{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123909,"rows_kept":123909,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218327,205.27,77020.84,0.0,0.60346,2e-05,31.07862]
[1776499223095,205.27,77027.1,0.0,0.6036,2e-05,31.07806]
[1776499228927,205.27,77030.84,0.0,0.60369,2e-05,31.07773]
[1776499233963,205.27,77031.37,0.0,0.6037,2e-05,31.07495]
[1776499241012,205.27,77031.46,0.0,0.6037,2e-05,31.07494]
[1776499243235,205.27,77040.43,0.0,0.60391,2e-05,31.07412]
[1776499249068,205.27,77039.61,0.0,0.60389,2e-05,31.0742]
[1776499254448,45.0,77021.11,0.0,0.76733,8e-05,24.63894]
[1776499256450,44.8,77019.88,0.0,0.76814,8e-05,24.59053]
[1776499259453,44.52,77018.44,0.0,0.76934,8e-05,24.51909]
[1776499262456,44.26,77016.83,0.0,0.77046,9e-05,24.45198]
[1776499265459,44.01,77016.08,0.0,0.77159,9e-05,24.38423]
[1776499268462,43.77,77015.22,0.0,0.77265,9e-05,24.32031]
[1776499270464,43.62,77021.05,0.0,0.77387,9e-05,24.24834]
[1776499272466,43.48,77026.78,0.0,0.77506,9e-05,24.17787]
[1776499275469,43.28,77036.44,0.0,0.77689,9e-05,24.06892]
[1776499277471,43.15,77042.98,0.0,0.77809,9e-05,23.99696]
[1776499279473,43.02,77048.58,0.0,0.77919,9e-05,23.93069]
[1776499283477,42.79,77054.11,0.0,0.78084,9e-05,23.82966]
[1776499288482,42.52,77056.76,0.0,0.78242,9e-05,23.73119]
[1776499293487,42.28,77056.45,0.0,0.78365,9e-05,23.65137]
[1776499299419,42.02,77058.24,0.0,0.78515,9e-05,23.55695]
[1776499301432,41.94,77059.56,0.0,0.78568,9e-05,23.52358]
[1776499302440,41.9,77051.65,0.0,0.7852,9e-05,23.55187]
[1776499303446,41.86,77042.8,0.0,0.78463,9e-05,23.58527]
[1776499304498,41.82,77035.34,0.0,0.78417,9e-05,23.61179]
[1776499309506,41.65,77035.24,0.0,0.78508,9e-05,23.55407]
[1776499314512,41.49,77034.07,0.0,0.78582,9e-05,23.50696]
[1776499318516,41.37,77030.78,0.0,0.78614,9e-05,23.48512]
[1776499323521,41.24,77029.93,0.0,0.78677,9e-05,23.44453]
[1776499328526,41.12,77018.53,0.0,0.78641,9e-05,23.46406]
[1776499329527,41.1,77009.52,0.0,0.78574,9e-05,23.50426]
[1776499331529,41.05,77003.52,0.0,0.78545,9e-05,23.5212]
[1776499332530,41.03,76997.5,0.0,0.78503,9e-05,23.54598]
[1776499337536,40.93,77001.15,0.0,0.78589,9e-05,23.49241]
[1776499341540,40.86,77010.36,0.0,0.78709,9e-05,23.41795]
[1776499342272,40.86,77010.36,0.0,0.78709,9e-05,23.41795]
[1776499347546,40.76,77010.78,0.0,0.78767,9e-05,23.3813]
[1776499351550,40.7,77019.37,0.0,0.78877,9e-05,23.31086]
[1776499355554,40.64,77035.41,0.0,0.79048,9e-05,23.20466]
[1776499360559,40.58,77033.51,0.0,0.79065,9e-05,23.19264]
[1776499366566,40.51,77032.56,0.0,0.79094,9e-05,23.17387]
[1776499372934,40.45,77032.56,0.0,0.79126,9e-05,23.15271]
[1776499378578,40.4,77032.97,0.0,0.79158,9e-05,23.13175]
[1776499383583,40.36,77032.92,0.0,0.79179,9e-05,23.11809]
[1776499388588,40.32,77033.28,0.0,0.79201,9e-05,23.10356]
[1776499393593,40.29,77033.21,0.0,0.79218,9e-05,23.09264]
[1776499398598,40.26,77032.37,0.0,0.79226,9e-05,23.08707]
[1776499404359,40.23,77032.35,0.0,0.79242,9e-05,23.07638]
[1776499409609,40.21,77033.5,0.0,0.79265,9e-05,23.06209]
[1776499415615,40.19,77033.32,0.0,0.79278,9e-05,23.0514]
[1776499416279,40.19,77033.32,0.0,0.79278,9e-05,23.0514]
[1776499419619,40.18,77038.82,0.0,0.79334,9e-05,23.01606]
[1776499425625,40.16,77041.71,0.0,0.7937,9e-05,22.99334]
[1776499430630,40.14,77041.45,0.0,0.79375,9e-05,22.98967]
[1776499435635,40.13,77040.67,0.0,0.79375,9e-05,22.9894]
[1776499440640,40.12,77039.15,0.0,0.79368,9e-05,22.99365]
[1776499445644,40.11,77037.94,0.0,0.79363,9e-05,22.99653]
[1776499450649,40.1,77035.73,0.0,0.79349,9e-05,23.00532]
[1776499455654,40.09,77037.08,0.0,0.79366,9e-05,22.99474]
[1776499458920,40.09,77038.0,0.0,0.79376,9e-05,22.98791]
[1776499460595,40.08,77037.94,0.0,0.79377,9e-05,22.98769]
[1776499466592,40.07,77040.74,0.0,0.79407,9e-05,22.96858]
[1776499468605,40.07,77035.53,0.0,0.79362,9e-05,22.99646]
[1776499472632,40.07,77031.43,0.0,0.79331,9e-05,23.0141]
[1776499474648,40.06,77025.73,0.0,0.79281,9e-05,23.04478]
[1776499479678,40.06,77025.0,0.0,0.79278,9e-05,23.04684]
[1776499481205,40.06,77024.99,0.0,0.79278,9e-05,23.04653]
[1776499486685,40.05,77022.55,0.0,0.7926,9e-05,23.05791]
[1776499491690,40.05,77023.28,0.0,0.79269,9e-05,23.05234]
[1776499496696,40.04,77025.79,0.0,0.79293,9e-05,23.03702]
[1776499501701,40.04,77026.35,0.0,0.793,9e-05,23.03262]
[1776499506706,40.04,77026.64,0.0,0.79305,9e-05,23.02984]
[1776499511711,40.03,77028.44,0.0,0.79322,9e-05,23.01879]
[1776499516716,40.03,77031.24,0.0,0.79348,9e-05,23.0023]
[1776499521721,40.03,77034.33,0.0,0.79377,9e-05,22.98424]
[1776499526726,40.03,77036.51,0.0,0.79398,9e-05,22.97134]
[1776499531731,40.03,77040.73,0.0,0.79438,9e-05,22.9439]
[1776499536736,40.02,77041.28,0.0,0.79444,9e-05,22.94015]
[1776499541741,40.02,77041.39,0.0,0.79446,9e-05,22.93894]
[1776499546746,40.02,77044.41,0.0,0.79473,9e-05,22.92165]
[1776499551750,40.02,77045.27,0.0,0.79482,9e-05,22.91636]
[1776499556755,40.02,77044.87,0.0,0.79479,9e-05,22.91817]
[1776499561760,40.02,77044.56,0.0,0.79477,9e-05,22.9195]
[1776499566765,40.02,77044.13,0.0,0.79473,9e-05,22.92154]
[1776499571770,40.01,77041.81,0.0,0.79453,9e-05,22.93415]
[1776499576775,40.01,77041.98,0.0,0.79455,9e-05,22.93297]
[1776499579778,40.01,77035.74,0.0,0.794,9e-05,22.96745]
[1776499584783,40.01,77035.51,0.0,0.79398,9e-05,22.96851]
[1776499589788,40.01,77037.34,0.0,0.79415,9e-05,22.95815]
[1776499594793,40.01,77039.94,0.0,0.7944,9e-05,22.94029]
[1776499599798,40.01,77041.33,0.0,0.79453,9e-05,22.93243]
[1776499604803,40.01,77042.95,0.0,0.79467,9e-05,22.92332]
[1776499609808,40.01,77044.46,0.0,0.79481,9e-05,22.91483]
[1776499614813,40.01,77045.3,0.0,0.79488,9e-05,22.91015]
[1776499619818,40.01,77045.65,0.0,0.79491,9e-05,22.90818]
[1776499624823,40.01,77045.6,0.0,0.79491,9e-05,22.90842]
[1776499629828,40.01,77045.02,0.0,0.79485,9e-05,22.9117]
[1776499635835,40.01,77045.34,0.0,0.79488,9e-05,22.90998]
[1776499641817,40.01,77043.34,0.0,0.7947,9e-05,22.92117]
[1776499644835,40.01,77039.38,0.0,0.79435,9e-05,22.9432]
[1776499646845,40.01,77030.33,0.0,0.79355,9e-05,22.99337]
[1776499648847,40.01,77022.28,0.0,0.79284,9e-05,23.03799]
[1776499653852,40.01,77020.77,0.0,0.79272,9e-05,23.04321]
[1776499657856,40.01,77015.65,0.0,0.79227,9e-05,23.0716]
[1776499662861,40.01,77015.8,0.0,0.79228,9e-05,23.07088]
[1776499667866,40.01,77014.87,0.0,0.79219,9e-05,23.07622]
[1776499672871,40.01,77012.27,0.0,0.79196,9e-05,23.09086]
[1776499677876,40.01,77012.03,0.0,0.79193,9e-05,23.0925]
[1776499682882,40.02,77010.26,0.0,0.79177,9e-05,23.10269]
[1776499687887,40.02,77009.88,0.0,0.79173,9e-05,23.1053]
[1776499692892,40.02,77009.53,0.0,0.79169,9e-05,23.10772]
[1776499697897,40.02,77008.89,0.0,0.79162,9e-05,23.11186]
[1776499702902,40.02,77006.36,0.0,0.79139,9e-05,23.12643]
[1776499707907,40.02,77006.18,0.0,0.79136,9e-05,23.12808]
[1776499712912,39.93,77005.91,0.0,0.79186,9e-05,23.09341]
[1776499717918,39.88,77005.8,0.0,0.79217,9e-05,23.07318]
[1776499722923,39.81,77004.25,0.0,0.79239,9e-05,23.05833]
[1776499727928,39.76,77000.8,0.0,0.79238,9e-05,23.05782]
[1776499732933,39.71,76999.99,0.0,0.79257,9e-05,23.04543]
[1776499734935,39.7,77007.6,0.0,0.79332,9e-05,22.99784]
[1776499739940,39.67,77013.7,0.0,0.79402,9e-05,22.95373]
[1776499745947,39.65,77013.72,0.0,0.79414,9e-05,22.94552]
[1776499747949,39.64,77021.02,0.0,0.79482,9e-05,22.9029]
[1776499752954,39.64,77026.41,0.0,0.79532,9e-05,22.87111]
[1776499757959,39.64,77027.98,0.0,0.79547,9e-05,22.86189]
[1776499762965,39.64,77027.69,0.0,0.79544,9e-05,22.86346]
[1776499767970,39.64,77029.18,0.0,0.79558,9e-05,22.85515]
[1776499772975,39.64,77030.19,0.0,0.79567,9e-05,22.84692]
[1776499778981,39.64,77031.48,0.0,0.79576,9e-05,22.8412]
[1776499783988,39.65,77033.07,0.0,0.79589,9e-05,22.83365]
[1776499788993,39.65,77029.68,0.0,0.79557,9e-05,22.85392]
[1776499794999,39.65,77024.59,0.0,0.79512,9e-05,22.88187]
[1776499800005,39.65,77024.63,0.0,0.79514,9e-05,22.88073]
[1776499805981,39.64,77023.35,0.0,0.79504,9e-05,22.88696]
[1776499811016,39.64,77021.49,0.0,0.79489,9e-05,22.89615]
[1776499816022,39.64,77022.53,0.0,0.795,9e-05,22.88948]
[1776499821027,39.64,77022.44,0.0,0.795,9e-05,22.88952]
[1776499826032,39.64,77022.25,0.0,0.79498,9e-05,22.89037]
[1776499831039,39.64,77021.79,0.0,0.79497,9e-05,22.88938]
[1776499836044,39.64,77020.96,0.0,0.7949,9e-05,22.89379]
[1776499840048,39.63,77014.9,0.0,0.79437,9e-05,22.92686]
[1776499845053,39.63,77009.61,0.0,0.79394,9e-05,22.95351]
[1776499850059,39.62,77007.86,0.0,0.79384,9e-05,22.96009]
[1776499855128,39.61,77003.91,0.0,0.79354,9e-05,22.97877]
[1776499860133,39.6,77006.07,0.0,0.79377,9e-05,22.96374]
[1776499865138,39.59,77005.4,0.0,0.79374,9e-05,22.9654]
[1776499870143,39.59,77004.72,0.0,0.79371,9e-05,22.96735]
[1776499875148,39.58,77004.75,0.0,0.79374,9e-05,22.96569]
[1776499880153,39.58,77003.66,0.0,0.79366,9e-05,22.97044]
[1776499885158,39.58,77001.93,0.0,0.79353,9e-05,22.97862]
[1776499891164,39.57,77001.64,0.0,0.79355,9e-05,22.9753]
[1776499897170,39.57,77002.25,0.0,0.79362,9e-05,22.97093]
[1776499902175,39.57,77001.81,0.0,0.79359,9e-05,22.97278]
[1776499907180,39.57,77000.61,0.0,0.79349,9e-05,22.97872]
[1776499912185,39.56,77000.28,0.0,0.79347,9e-05,22.9798]
[1776499916189,39.56,76991.2,0.0,0.79266,9e-05,23.03079]
[1776499917190,39.56,76980.84,0.0,0.79173,9e-05,23.08861]
[1776499922195,39.56,76976.41,0.0,0.79132,9e-05,23.11367]
[1776499924197,39.57,76989.97,0.0,0.79254,9e-05,23.03821]
[1776499929202,39.63,76993.6,0.0,0.79252,9e-05,23.04049]
[1776499934207,39.67,76993.75,0.0,0.79228,9e-05,23.05653]
[1776499939212,39.71,76995.05,0.0,0.79218,9e-05,23.06347]
[1776499944217,39.74,76995.95,0.0,0.79207,9e-05,23.07037]
[1776499949223,39.79,76986.21,0.0,0.79096,9e-05,23.14003]
[1776499950224,39.8,76974.79,0.0,0.78985,9e-05,23.20926]
[1776499955229,39.94,76976.44,0.0,0.78925,9e-05,23.24672]
[1776499958232,39.98,76962.51,0.0,0.78779,9e-05,23.33649]
[1776499963237,40.02,76961.11,0.0,0.78742,9e-05,23.35978]
[1776499969156,40.07,76963.35,0.0,0.78737,9e-05,23.36342]
[1776499971169,40.08,76968.5,0.0,0.78776,9e-05,23.34031]
[1776499973247,40.1,76962.53,0.0,0.78715,9e-05,23.37714]
[1776499974762,40.1,76962.53,0.0,0.78713,9e-05,23.379]
[1776499979105,40.12,76957.69,0.0,0.78659,9e-05,23.41151]
[1776499984260,40.14,76957.07,0.0,0.78643,9e-05,23.42202]
[1776499987263,40.15,76950.06,0.0,0.78572,9e-05,23.46504]
[1776499992268,40.17,76945.68,0.0,0.78523,9e-05,23.49492]
[1776499995271,40.18,76933.92,0.0,0.78413,9e-05,23.56083]
[1776500000276,40.18,76933.23,0.0,0.78405,9e-05,23.56556]
[1776500005281,40.18,76931.59,0.0,0.7839,9e-05,23.57504]
[1776500010286,40.18,76938.18,0.0,0.78448,9e-05,23.54032]
[1776500012288,40.19,76922.26,0.0,0.78302,9e-05,23.6255]
[1776500013289,40.19,76907.14,0.0,0.78165,9e-05,23.70687]
[1776500016292,40.19,76912.69,0.0,0.78216,9e-05,23.67619]
[1776500018294,40.19,76918.51,0.0,0.78268,9e-05,23.64535]
[1776500023299,40.19,76919.18,0.0,0.78272,9e-05,23.64353]
[1776500026302,40.2,76925.31,0.0,0.78324,9e-05,23.61225]
[1776500031307,40.21,76925.56,0.0,0.78321,9e-05,23.61428]
[1776500036312,40.22,76923.36,0.0,0.78298,9e-05,23.62851]
[1776500039315,40.22,76911.83,0.0,0.78192,9e-05,23.69105]
[1776500044321,40.21,76911.82,0.0,0.78195,9e-05,23.6891]
[1776500049326,40.21,76911.86,0.0,0.78197,9e-05,23.68787]
[1776500054331,40.21,76911.7,0.0,0.78197,9e-05,23.68787]
[1776500060337,40.2,76912.62,0.0,0.78207,9e-05,23.68229]
[1776500065342,40.2,76913.06,0.0,0.78211,9e-05,23.67976]
[1776500070356,40.2,76912.04,0.0,0.78202,9e-05,23.68511]
[1776500075361,40.2,76910.68,0.0,0.78192,9e-05,23.68906]
[1776500079085,40.2,76910.83,0.0,0.78193,9e-05,23.6884]
[1776500080366,40.22,76878.93,0.0,0.77894,9e-05,23.86429]
[1776500085371,40.27,76880.67,0.0,0.7788,9e-05,23.8734]
[1776500090376,40.32,76880.89,0.0,0.77856,9e-05,23.8883]
[1776500091377,40.33,76873.12,0.0,0.77781,9e-05,23.93209]
[1776500094380,40.35,76867.91,0.0,0.77719,9e-05,23.96859]
[1776500099225,40.39,76863.43,0.0,0.7766,9e-05,24.00323]
[1776500100386,40.39,76842.3,0.0,0.77464,9e-05,24.11591]
[1776500106400,40.4,76835.47,0.0,0.77395,9e-05,24.15546]
[1776500107401,40.4,76829.93,0.0,0.77343,9e-05,24.18552]
[1776500112406,40.41,76829.16,0.0,0.77329,9e-05,24.19321]
[1776500117411,40.42,76829.7,0.0,0.77329,9e-05,24.19332]
[1776500118412,40.42,76835.79,0.0,0.77386,9e-05,24.1611]
[1776500120414,40.43,76829.77,0.0,0.77328,9e-05,24.19444]
[1776500121415,40.43,76824.04,0.0,0.77274,9e-05,24.22475]
[1776500122416,40.43,76816.73,0.0,0.77207,9e-05,24.26292]
[1776500125419,40.43,76822.19,0.0,0.77258,9e-05,24.23412]
[1776500131334,40.43,76820.9,0.0,0.77248,9e-05,24.23729]
[1776500135365,40.42,76819.23,0.0,0.77233,9e-05,24.24572]
[1776500136369,40.42,76813.07,0.0,0.77177,9e-05,24.2775]
[1776500138384,40.42,76805.96,0.0,0.77113,9e-05,24.31337]
[1776500141405,40.41,76811.06,0.0,0.77162,9e-05,24.28556]
[1776500142412,40.41,76816.69,0.0,0.77215,9e-05,24.25608]
[1776500144426,40.42,76821.83,0.0,0.77261,9e-05,24.22982]
[1776500146444,40.42,76828.52,0.0,0.77321,9e-05,24.19618]
[1776500148450,40.42,76835.23,0.0,0.77383,9e-05,24.16069]
[1776500150452,40.42,76840.94,0.0,0.77435,9e-05,24.13122]
[1776500154457,40.44,76835.28,0.0,0.77377,9e-05,24.16461]
[1776500155458,40.44,76820.82,0.0,0.77242,9e-05,24.24084]
[1776500160497,40.43,76815.98,0.0,0.77198,9e-05,24.26597]
[1776500162509,40.42,76786.59,0.0,0.7693,9e-05,24.41622]
[1776500166513,40.4,76795.79,0.0,0.77026,9e-05,24.362]
[1776500169516,40.39,76789.83,0.0,0.76976,9e-05,24.38979]
[1776500174521,40.37,76789.37,0.0,0.76981,9e-05,24.38686]
[1776500179827,40.36,76785.6,0.0,0.76954,9e-05,24.4012]
[1776500181528,40.35,76772.35,0.0,0.76833,9e-05,24.46868]
[1776500185543,40.32,76765.89,0.0,0.76787,9e-05,24.49385]
[1776500186544,40.32,76757.42,0.0,0.7671,9e-05,24.53589]
[1776500187545,40.31,76751.7,0.0,0.7666,9e-05,24.56331]
[1776500189547,40.3,76758.38,0.0,0.7673,9e-05,24.52453]
[1776500191550,40.28,76747.81,0.0,0.76639,9e-05,24.57252]
[1776500195554,40.26,76741.04,0.0,0.76589,9e-05,24.59949]
[1776500196555,40.25,76734.1,0.0,0.76527,0.0001,24.63312]
[1776500201560,40.21,76732.75,0.0,0.76533,0.0001,24.62932]
[1776500202566,40.2,76726.94,0.0,0.76481,0.0001,24.65727]
[1776500203566,40.2,76733.9,0.0,0.76551,0.0001,24.6192]
[1776500204567,40.19,76743.65,0.0,0.76645,9e-05,24.56719]
[1776500209573,40.18,76741.69,0.0,0.76636,0.0001,24.57203]
[1776500214578,40.16,76745.33,0.0,0.76678,9e-05,24.54854]
[1776500219583,40.15,76746.3,0.0,0.76691,9e-05,24.5412]
[1776500224588,40.15,76741.74,0.0,0.76653,0.0001,24.56248]
[1776500230594,40.13,76730.32,0.0,0.7655,0.0001,24.61837]
[1776500231595,40.15,76723.06,0.0,0.7647,0.0001,24.66267]
[1776500232596,40.18,76728.89,0.0,0.76512,0.0001,24.64036]
[1776500234598,40.17,76734.02,0.0,0.76565,0.0001,24.61078]
[1776500238607,40.15,76722.09,0.0,0.76462,0.0001,24.66711]
[1776500239608,40.14,76709.78,0.0,0.76348,0.0001,24.72861]
[1776500242611,40.12,76704.24,0.0,0.76308,0.0001,24.74994]
[1776500247616,40.08,76704.14,0.0,0.76326,0.0001,24.73954]
[1776500252621,40.06,76708.66,0.0,0.76385,0.0001,24.7047]
[1776500257627,40.08,76703.43,0.0,0.76324,0.0001,24.73847]
[1776500262632,40.12,76706.97,0.0,0.76336,0.0001,24.73272]
[1776500266636,40.15,76700.29,0.0,0.76257,0.0001,24.77576]
[1776500270640,40.14,76713.92,0.0,0.7639,0.0001,24.70347]
[1776500275645,40.12,76719.39,0.0,0.76456,0.0001,24.66733]
[1776500276646,40.11,76725.37,0.0,0.76515,0.0001,24.63525]
[1776500279649,40.11,76718.27,0.0,0.76452,0.0001,24.66947]
[1776500284654,40.09,76716.9,0.0,0.76447,0.0001,24.67189]
[1776500289659,40.07,76717.11,0.0,0.76458,0.0001,24.66566]
[1776500295691,40.06,76716.11,0.0,0.76454,0.0001,24.66742]
[1776500296692,40.07,76708.66,0.0,0.76377,0.0001,24.70961]
[1776500297693,40.08,76702.18,0.0,0.76309,0.0001,24.74621]
[1776500298697,40.09,76696.31,0.0,0.76249,0.0001,24.77911]
[1776500300699,40.11,76688.49,0.0,0.76163,0.0001,24.82579]
[1776500302701,40.12,76680.86,0.0,0.76087,0.0001,24.86638]
[1776500304703,40.13,76692.46,0.0,0.76193,0.0001,24.8095]
[1776500305704,40.12,76711.96,0.0,0.76383,0.0001,24.70679]
[1776500306705,40.12,76722.66,0.0,0.76487,0.0001,24.65019]
[1776500308707,40.13,76715.86,0.0,0.76418,0.0001,24.68833]
[1776500309708,40.13,76694.53,0.0,0.7621,0.0001,24.80082]
[1776500310645,40.14,76694.53,0.0,0.76208,0.0001,24.80204]
[1776500311710,40.14,76686.29,0.0,0.76128,0.0001,24.84272]
[1776500317695,40.17,76690.32,0.0,0.76153,0.0001,24.82949]
[1776500319711,40.18,76699.25,0.0,0.76233,0.0001,24.78683]
[1776500321778,40.18,76720.77,0.0,0.76438,0.0001,24.67621]
[1776500323780,40.18,76738.28,0.0,0.76606,0.0001,24.58437]
[1776500329781,40.17,76740.97,0.0,0.76637,0.0001,24.56729]
[1776500330787,40.17,76746.55,0.0,0.76689,9e-05,24.53865]
[1776500331790,40.17,76756.78,0.0,0.76785,9e-05,24.48565]
[1776500334793,40.18,76765.08,0.0,0.76859,9e-05,24.44434]
[1776500338797,40.19,76770.96,0.0,0.76907,9e-05,24.41793]
[1776500341800,40.21,76778.13,0.0,0.76968,9e-05,24.38425]
[1776500342801,40.21,76783.36,0.0,0.77015,9e-05,24.35849]
[1776500344803,40.22,76776.99,0.0,0.7695,9e-05,24.39465]
[1776500349808,40.24,76774.73,0.0,0.7692,9e-05,24.41184]
[1776500354813,40.25,76775.4,0.0,0.7692,9e-05,24.41213]
[1776500357816,40.26,76782.85,0.0,0.76985,9e-05,24.37591]
[1776500358817,40.27,76789.47,0.0,0.77044,9e-05,24.34262]
[1776500359818,40.27,76798.28,0.0,0.77124,9e-05,24.2982]
[1776500360819,40.28,76805.73,0.0,0.7719,9e-05,24.26132]
[1776500363821,40.3,76812.9,0.0,0.77246,9e-05,24.22984]
[1776500364822,40.31,76820.7,0.0,0.77315,9e-05,24.19056]
[1776500365823,40.31,76827.43,0.0,0.77374,9e-05,24.1572]
[1776500366824,40.32,76833.86,0.0,0.7743,9e-05,24.12574]
[1776500368826,40.32,76845.6,0.0,0.77539,9e-05,24.06335]
[1776500369827,40.31,76861.54,0.0,0.77689,9e-05,23.97674]
[1776500370828,40.31,76879.21,0.0,0.77853,9e-05,23.88171]
[1776500375834,40.3,76878.53,0.0,0.77853,9e-05,23.87913]
[1776500380840,40.3,76880.77,0.0,0.77877,9e-05,23.86479]
[1776500382842,40.3,76885.9,0.0,0.77925,9e-05,23.83725]
[1776500385845,40.29,76879.31,0.0,0.77865,9e-05,23.87205]
[1776500390852,40.29,76879.08,0.0,0.77866,9e-05,23.87155]
[1776500395857,40.29,76878.93,0.0,0.77866,9e-05,23.87144]
[1776500400861,40.28,76878.63,0.0,0.77865,9e-05,23.8717]
[1776500403864,40.28,76871.65,0.0,0.77803,9e-05,23.90766]
[1776500405866,40.27,76865.58,0.0,0.7775,9e-05,23.93846]
[1776500410871,40.26,76857.85,0.0,0.77687,9e-05,23.97468]
[1776500415904,40.24,76857.59,0.0,0.77692,9e-05,23.97166]
[1776500420909,40.24,76857.3,0.0,0.7769,9e-05,23.97266]
[1776500425914,40.24,76861.2,0.0,0.77725,9e-05,23.95216]
[1776500428917,40.25,76866.68,0.0,0.77775,9e-05,23.92375]
[1776500434923,40.25,76866.91,0.0,0.77774,9e-05,23.92217]
[1776500439928,40.26,76875.42,0.0,0.77847,9e-05,23.87951]
[1776500444933,40.28,76874.56,0.0,0.77832,9e-05,23.88874]
[1776500449938,40.29,76873.03,0.0,0.77814,9e-05,23.89946]
[1776500454943,40.29,76875.93,0.0,0.77836,9e-05,23.88665]
[1776500459950,40.3,76872.47,0.0,0.77802,9e-05,23.9068]
[1776500463973,40.32,76841.54,0.0,0.77506,9e-05,24.07774]
[1776500464974,40.33,76810.75,0.0,0.77216,9e-05,24.24306]
[1776500465975,40.33,76802.79,0.0,0.77138,9e-05,24.28682]
[1776500469979,40.35,76796.53,0.0,0.77069,9e-05,24.32588]
[1776500472990,40.36,76791.08,0.0,0.77013,9e-05,24.35737]
[1776500473991,40.36,76770.79,0.0,0.76824,9e-05,24.46302]
[1776500474992,40.36,76763.81,0.0,0.76759,9e-05,24.49854]
[1776500479997,40.4,76764.84,0.0,0.76744,9e-05,24.50754]
[1776500486005,40.45,76769.95,0.0,0.76767,9e-05,24.49608]
[1776500491016,40.49,76769.37,0.0,0.76746,9e-05,24.50619]
[1776500494997,40.51,76772.58,0.0,0.76762,9e-05,24.49746]
[1776500496021,40.52,76780.87,0.0,0.76836,9e-05,24.45658]
[1776500501026,40.55,76775.2,0.0,0.76768,9e-05,24.49522]
[1776500504029,40.56,76762.63,0.0,0.76644,9e-05,24.56341]
[1776500508033,40.56,76755.39,0.0,0.76574,9e-05,24.60206]
[1776500513038,40.56,76748.13,0.0,0.76506,9e-05,24.63888]
[1776500517042,40.56,76753.34,0.0,0.76556,9e-05,24.61158]
[1776500520045,40.56,76759.59,0.0,0.76614,9e-05,24.57997]
[1776500521046,40.57,76765.7,0.0,0.7667,9e-05,24.5491]
[1776500522047,40.57,76772.75,0.0,0.76735,9e-05,24.51372]
[1776500525050,40.58,76780.65,0.0,0.76802,9e-05,24.47659]
[1776500530055,40.6,76780.32,0.0,0.76788,9e-05,24.48499]
[1776500534059,40.62,76787.51,0.0,0.76846,9e-05,24.45289]
[1776500539064,40.64,76784.47,0.0,0.76808,9e-05,24.47456]
[1776500544069,40.66,76790.2,0.0,0.76853,9e-05,24.44998]
[1776500548074,40.67,76771.9,0.0,0.76676,9e-05,24.54794]
[1776500549075,40.66,76753.07,0.0,0.76501,9e-05,24.64372]
[1776500554080,40.65,76757.3,0.0,0.76549,9e-05,24.61464]
[1776500556086,40.64,76741.56,0.0,0.76405,9e-05,24.69302]
[1776500558090,40.63,76729.06,0.0,0.76291,9e-05,24.75492]
[1776500564097,40.59,76728.73,0.0,0.76308,9e-05,24.74509]
[1776500567100,40.58,76717.31,0.0,0.76208,0.0001,24.79831]
[1776500568101,40.57,76711.85,0.0,0.7616,0.0001,24.8239]
[1776500572105,40.54,76718.1,0.0,0.76234,0.0001,24.78405]
[1776500574107,40.53,76723.78,0.0,0.76292,0.0001,24.75255]
[1776500579113,40.52,76723.14,0.0,0.76295,0.0001,24.75076]
[1776500584118,40.5,76710.62,0.0,0.76184,0.0001,24.80989]
[1776500585119,40.49,76702.81,0.0,0.76113,0.0001,24.848]
[1776500590124,40.46,76698.57,0.0,0.76088,0.0001,24.86059]
[1776500594128,40.44,76704.1,0.0,0.7615,0.0001,24.82706]
[1776500599134,40.43,76708.54,0.0,0.76201,0.0001,24.79987]
[1776500602942,40.42,76713.13,0.0,0.76247,0.0001,24.77485]
[1776500604139,40.42,76718.35,0.0,0.76297,0.0001,24.74802]
[1776500609154,40.42,76717.85,0.0,0.76292,0.0001,24.75055]
[1776500610155,40.42,76696.77,0.0,0.76091,0.0001,24.8584]
[1776500611156,40.42,76673.14,0.0,0.75867,0.0001,24.97514]
[1776500612157,40.42,76667.69,0.0,0.75816,0.0001,25.00188]
[1776500617162,40.4,76664.78,0.0,0.75797,0.0001,25.01201]
[1776500620165,40.39,76670.55,0.0,0.75859,0.0001,24.97866]
[1776500621166,40.38,76675.76,0.0,0.75911,0.0001,24.95111]
[1776500626171,40.37,76673.66,0.0,0.75899,0.0001,24.95722]
[1776500631176,40.35,76677.23,0.0,0.75941,0.0001,24.93498]
[1776500636181,40.34,76674.75,0.0,0.75923,0.0001,24.94447]
[1776500638183,40.34,76684.89,0.0,0.76021,0.0001,24.89225]
[1776500640186,40.34,76690.57,0.0,0.76076,0.0001,24.86295]
[1776500642188,40.34,76698.91,0.0,0.76156,0.0001,24.81992]
[1776500647193,40.34,76707.58,0.0,0.76237,0.0001,24.7765]
[1776500649195,40.35,76713.3,0.0,0.76289,0.0001,24.74855]
[1776500655137,40.36,76712.12,0.0,0.76271,0.0001,24.75844]
[1776500660206,40.37,76711.48,0.0,0.76261,0.0001,24.76423]
[1776500665206,40.38,76712.7,0.0,0.76268,0.0001,24.76037]
[1776500670219,40.39,76714.19,0.0,0.76278,0.0001,24.75514]
[1776500672221,40.39,76704.99,0.0,0.76191,0.0001,24.79971]
[1776500673222,40.39,76693.59,0.0,0.76083,0.0001,24.85746]
[1776500678227,40.38,76693.72,0.0,0.76089,0.0001,24.85401]
[1776500683232,40.37,76693.02,0.0,0.76087,0.0001,24.85493]
[1776500684233,40.37,76698.1,0.0,0.76137,0.0001,24.82868]
[1776500685234,40.37,76707.41,0.0,0.76225,0.0001,24.78122]
[1776500690239,40.38,76708.44,0.0,0.76231,0.0001,24.77833]
[1776500695244,40.38,76712.24,0.0,0.76263,0.0001,24.76074]
[1776500700249,40.39,76708.91,0.0,0.76229,0.0001,24.77933]
[1776500705253,40.39,76707.0,0.0,0.7621,0.0001,24.78983]
[1776500710258,40.39,76708.39,0.0,0.76221,0.0001,24.78356]
[1776500715263,40.39,76708.65,0.0,0.76223,0.0001,24.783]
[1776500719267,40.4,76713.87,0.0,0.7627,0.0001,24.75757]
[1776500722270,40.41,76721.08,0.0,0.76335,0.0001,24.72235]
[1776500727275,40.42,76722.42,0.0,0.76342,0.0001,24.71922]
[1776500732280,40.43,76724.66,0.0,0.76358,0.0001,24.70805]
[1776500737285,40.44,76722.07,0.0,0.76329,0.0001,24.72403]
[1776500742290,40.45,76725.81,0.0,0.7636,0.0001,24.70748]
[1776500747295,40.46,76727.2,0.0,0.76368,0.0001,24.70331]
[1776500752301,40.47,76728.2,0.0,0.76373,0.0001,24.70092]
[1776500757307,40.48,76729.1,0.0,0.76377,0.0001,24.69883]
[1776500762313,40.48,76727.54,0.0,0.76358,0.0001,24.70906]
[1776500767318,40.49,76721.28,0.0,0.76297,0.0001,24.74226]
[1776500772323,40.48,76714.84,0.0,0.76238,0.0001,24.77393]
[1776500777328,40.47,76710.24,0.0,0.76199,0.0001,24.7949]
[1776500782333,40.47,76709.66,0.0,0.76198,0.0001,24.79539]
[1776500785337,40.46,76704.4,0.0,0.7615,0.0001,24.82064]
[1776500786338,40.46,76698.73,0.0,0.76098,0.0001,24.84868]
[1776500787339,40.45,76691.51,0.0,0.76031,0.0001,24.88423]
[1776500792344,40.43,76688.3,0.0,0.76013,0.0001,24.89129]
[1776500797348,40.41,76689.06,0.0,0.7603,0.0001,24.88193]
[1776500802353,40.4,76682.22,0.0,0.7597,0.0001,24.91351]
[1776500805356,40.4,76687.28,0.0,0.76019,0.0001,24.88738]
[1776500810362,40.39,76695.18,0.0,0.761,0.0001,24.84433]
[1776500812363,40.39,76704.53,0.0,0.76189,0.0001,24.79644]
[1776500817367,40.39,76700.88,0.0,0.76154,0.0001,24.81534]
[1776500822308,40.39,76696.61,0.0,0.76115,0.0001,24.83592]
[1776500824322,40.38,76691.57,0.0,0.76069,0.0001,24.86066]
[1776500828350,40.37,76686.21,0.0,0.76022,0.0001,24.88525]
[1776500831373,40.37,76682.56,0.0,0.75989,0.0001,24.90295]
[1776500832378,40.37,76676.62,0.0,0.75933,0.0001,24.9328]
[1776500835383,40.36,76684.65,0.0,0.76014,0.0001,24.88951]
[1776500840388,40.35,76686.7,0.0,0.76038,0.0001,24.8764]
[1776500844392,40.35,76692.45,0.0,0.76095,0.0001,24.84603]
[1776500849397,40.35,76697.04,0.0,0.76139,0.0001,24.82257]
[1776500854402,40.35,76702.1,0.0,0.76186,0.0001,24.79517]
[1776500859407,40.36,76703.12,0.0,0.76192,0.0001,24.79223]
[1776500864412,40.37,76702.76,0.0,0.76185,0.0001,24.79588]
[1776500870418,40.38,76705.23,0.0,0.76204,0.0001,24.78574]
[1776500876424,40.38,76704.27,0.0,0.76192,0.0001,24.7923]
[1776500881428,40.39,76705.51,0.0,0.76202,0.0001,24.78732]
[1776500886433,40.39,76718.18,0.0,0.76319,0.0001,24.72421]
[1776500888435,40.4,76727.54,0.0,0.76404,0.0001,24.67834]
[1776500890437,40.41,76732.59,0.0,0.76447,0.0001,24.65533]
[1776500892439,40.42,76738.79,0.0,0.765,9e-05,24.62664]
[1776500897444,40.45,76737.94,0.0,0.76477,9e-05,24.63944]
[1776500902449,40.47,76734.17,0.0,0.76432,9e-05,24.66456]
[1776500907454,40.48,76731.41,0.0,0.76399,9e-05,24.68276]
[1776500912459,40.49,76729.8,0.0,0.76381,9e-05,24.69042]
[1776500914461,40.49,76723.14,0.0,0.76317,0.0001,24.7251]
[1776500915172,40.49,76723.14,0.0,0.76317,0.0001,24.72474]
[1776500916463,40.49,76715.22,0.0,0.76243,0.0001,24.76501]
[1776500921468,40.49,76713.53,0.0,0.7623,0.0001,24.77187]
[1776500922469,40.48,76705.16,0.0,0.76151,0.0001,24.81382]
[1776500924470,40.48,76712.61,0.0,0.76225,0.0001,24.77435]
[1776500926472,40.48,76718.33,0.0,0.7628,0.0001,24.74485]
[1776500929475,40.48,76712.66,0.0,0.76227,0.0001,24.77316]
[1776500934480,40.47,76717.78,0.0,0.76277,0.0001,24.74598]
[1776500936482,40.47,76723.64,0.0,0.76332,0.0001,24.71625]
[1776500941488,40.48,76727.31,0.0,0.76364,0.0001,24.69926]
[1776500946493,40.49,76732.55,0.0,0.76409,9e-05,24.67512]
[1776500951498,40.5,76730.84,0.0,0.76388,9e-05,24.6864]
[1776500956503,40.5,76733.04,0.0,0.76406,9e-05,24.67703]
[1776500961508,40.51,76733.02,0.0,0.76402,9e-05,24.679]
[1776500966513,40.52,76733.38,0.0,0.76403,9e-05,24.67858]
[1776500971518,40.52,76729.03,0.0,0.76363,9e-05,24.69848]
[1776500977529,40.52,76723.43,0.0,0.7631,0.0001,24.72715]
[1776500978530,40.51,76717.99,0.0,0.76259,0.0001,24.75421]
[1776500979531,40.51,76712.28,0.0,0.76206,0.0001,24.78259]
[1776500984536,40.5,76709.58,0.0,0.76189,0.0001,24.79181]
[1776500990542,40.48,76710.83,0.0,0.76208,0.0001,24.78102]
[1776500996548,40.47,76706.49,0.0,0.76174,0.0001,24.79933]
[1776501001556,40.46,76706.28,0.0,0.76177,0.0001,24.79715]
[1776501006561,40.45,76704.46,0.0,0.76165,0.0001,24.80342]
[1776501011566,40.44,76704.43,0.0,0.7617,0.0001,24.8009]
[1776501016573,40.43,76705.81,0.0,0.76187,0.0001,24.79143]
[1776501017574,40.43,76710.83,0.0,0.76235,0.0001,24.76564]
[1776501019576,40.43,76716.1,0.0,0.76285,0.0001,24.739]
[1776501021578,40.43,76710.07,0.0,0.76227,0.0001,24.76999]
[1776501026583,40.43,76706.84,0.0,0.76198,0.0001,24.78554]
[1776501030587,40.42,76697.62,0.0,0.76114,0.0001,24.83047]
[1776501032589,40.41,76689.98,0.0,0.76046,0.0001,24.86442]
[1776501037594,40.4,76686.48,0.0,0.7602,0.0001,24.87797]
[1776501042599,40.38,76691.4,0.0,0.76074,0.0001,24.84878]
[1776501048607,40.37,76708.52,0.0,0.76246,0.0001,24.75684]
[1776501050609,40.37,76717.11,0.0,0.76325,0.0001,24.71411]
[1776501054613,40.39,76722.35,0.0,0.76367,0.0001,24.69141]
[1776501059618,40.41,76722.24,0.0,0.76357,0.0001,24.6971]
[1776501062621,40.42,76728.92,0.0,0.76416,0.0001,24.66565]
[1776501065624,40.43,76743.77,0.0,0.76549,9e-05,24.59344]
[1776501067626,40.44,76749.06,0.0,0.76592,9e-05,24.57017]
[1776501069628,40.44,76763.18,0.0,0.76726,9e-05,24.49629]
[1776501072631,40.44,76769.53,0.0,0.76789,9e-05,24.46175]
[1776501073632,40.42,76777.27,0.0,0.76869,9e-05,24.41698]
[1776501077636,40.38,76783.1,0.0,0.76946,9e-05,24.37337]
[1776501082641,40.35,76784.84,0.0,0.76981,9e-05,24.35363]
[1776501087646,40.31,76776.76,0.0,0.76925,9e-05,24.38414]
[1776501092651,40.27,76776.57,0.0,0.76944,9e-05,24.37072]
[1776501097656,40.24,76777.85,0.0,0.7697,9e-05,24.35544]
[1776501102661,40.22,76780.76,0.0,0.77009,9e-05,24.33341]
[1776501107666,40.2,76775.55,0.0,0.7697,9e-05,24.35461]
[1776501112671,40.18,76773.09,0.0,0.76957,9e-05,24.36166]
[1776501117676,40.17,76771.38,0.0,0.7695,9e-05,24.36519]
[1776501120679,40.15,76765.84,0.0,0.76904,9e-05,24.39077]
[1776501125684,40.14,76764.61,0.0,0.76902,9e-05,24.39147]
[1776501130689,40.12,76768.67,0.0,0.76947,9e-05,24.36607]
[1776501135694,40.12,76774.04,0.0,0.77002,9e-05,24.33551]
[1776501140699,40.11,76775.14,0.0,0.77013,9e-05,24.3289]
[1776501144703,40.11,76766.59,0.0,0.76935,9e-05,24.37273]
[1776501146602,40.1,76764.37,0.0,0.76917,9e-05,24.38267]
[1776501147610,40.1,76759.29,0.0,0.76871,9e-05,24.40815]
[1776501148707,40.1,76753.11,0.0,0.76814,9e-05,24.43937]
[1776501154712,40.11,76751.33,0.0,0.76794,9e-05,24.44837]
[1776501160700,40.13,76751.29,0.0,0.76781,9e-05,24.45593]
[1776501165732,40.14,76747.93,0.0,0.76745,0.0001,24.47614]
[1776501170737,40.15,76749.4,0.0,0.76755,9e-05,24.4711]
[1776501175742,40.17,76750.55,0.0,0.76755,9e-05,24.47091]
[1776501179746,40.19,76756.61,0.0,0.76802,9e-05,24.44531]
[1776501181748,40.2,76749.66,0.0,0.76731,9e-05,24.48504]
[1776501183750,40.2,76737.88,0.0,0.76615,0.0001,24.54903]
[1776501184751,40.21,76732.31,0.0,0.76561,0.0001,24.57869]
[1776501187754,40.21,76726.97,0.0,0.76508,0.0001,24.60743]
[1776501192759,40.21,76725.57,0.0,0.76493,0.0001,24.61546]
[1776501197764,40.21,76722.63,0.0,0.76465,0.0001,24.6307]
[1776501202768,40.21,76723.21,0.0,0.76472,0.0001,24.62703]
[1776501207773,40.21,76723.56,0.0,0.76476,0.0001,24.62479]
[1776501212778,40.21,76723.06,0.0,0.76474,0.0001,24.62381]
[1776501215781,40.21,76717.9,0.0,0.76425,0.0001,24.65041]
[1776501216782,40.2,76712.39,0.0,0.76373,0.0001,24.67862]
[1776501218784,40.2,76702.74,0.0,0.76284,0.0001,24.72675]
[1776501219785,40.19,76697.72,0.0,0.76238,0.0001,24.75129]
[1776501224790,40.17,76695.49,0.0,0.76229,0.0001,24.75589]
[1776501229795,40.15,76704.69,0.0,0.76326,0.0001,24.70331]
[1776501234800,40.15,76705.96,0.0,0.76342,0.0001,24.69448]
[1776501239805,40.14,76705.97,0.0,0.76344,0.0001,24.69288]
[1776501244810,40.17,76701.29,0.0,0.76283,0.0001,24.72648]
[1776501246812,40.19,76693.6,0.0,0.762,0.0001,24.77146]
[1776501247813,40.2,76686.36,0.0,0.76127,0.0001,24.81074]
[1776501252817,40.22,76679.67,0.0,0.7605,0.0001,24.85253]
[1776501254819,40.23,76673.2,0.0,0.75984,0.0001,24.88756]
[1776501258823,40.24,76678.31,0.0,0.76028,0.0001,24.86459]
[1776501263828,40.25,76675.84,0.0,0.75998,0.0001,24.88071]
[1776501267703,40.25,76672.13,0.0,0.7596,0.0001,24.90072]
[1776501268833,40.25,76646.75,0.0,0.75717,0.0001,25.029]
[1776501273841,40.29,76639.97,0.0,0.75632,0.0001,25.07175]
[1776501278846,40.33,76637.06,0.0,0.75585,0.0001,25.09685]
[1776501283851,40.31,76638.04,0.0,0.75602,0.0001,25.08781]
[1776501288856,40.29,76637.34,0.0,0.75607,0.0001,25.08478]
[1776501293861,40.27,76632.42,0.0,0.75569,0.0001,25.10442]
[1776501297866,40.25,76623.53,0.0,0.75491,0.0001,25.14427]
[1776501302871,40.22,76616.45,0.0,0.75439,0.0001,25.17096]
[1776501303872,40.21,76603.78,0.0,0.75319,0.0001,25.23271]
[1776501306875,40.19,76598.33,0.0,0.75273,0.0001,25.25562]
[1776501309878,40.19,76591.56,0.0,0.75207,0.0001,25.2895]
[1776501310879,40.19,76584.8,0.0,0.75142,0.0001,25.32248]
[1776501316810,40.18,76584.16,0.0,0.75141,0.0001,25.32277]
[1776501318823,40.18,76593.36,0.0,0.75232,0.0001,25.2766]
[1776501323859,40.18,76591.64,0.0,0.75216,0.0001,25.28446]
[1776501328896,40.17,76592.23,0.0,0.75224,0.0001,25.28068]
[1776501330905,40.17,76586.79,0.0,0.75173,0.0001,25.3066]
[1776501331906,40.17,76584.83,0.0,0.75155,0.0001,25.31362]
[1776501336911,40.17,76587.54,0.0,0.7518,0.0001,25.30065]
[1776501340930,40.17,76571.47,0.0,0.75022,0.0001,25.381]
[1776501341931,40.17,76564.82,0.0,0.74958,0.0001,25.41327]
[1776501344936,40.17,76572.3,0.0,0.75031,0.0001,25.37633]
[1776501346938,40.19,76579.32,0.0,0.75092,0.0001,25.34591]
[1776501349941,40.21,76586.67,0.0,0.75151,0.0001,25.31634]
[1776501352944,40.21,76593.69,0.0,0.75223,0.0001,25.27934]
[1776501353945,40.21,76602.08,0.0,0.75306,0.0001,25.23706]
[1776501358424,40.21,76605.73,0.0,0.7534,0.0001,25.21929]
[1776501363955,40.21,76608.04,0.0,0.75361,0.0001,25.20868]
[1776501369963,40.21,76604.72,0.0,0.75328,0.0001,25.22546]
[1776501371965,40.22,76613.88,0.0,0.75417,0.0001,25.17982]
[1776501372966,40.22,76622.31,0.0,0.75498,0.0001,25.13803]
[1776501373967,40.22,76636.34,0.0,0.75632,0.0001,25.06843]
[1776501374968,40.22,76644.25,0.0,0.75712,0.0001,25.0266]
[1776501375969,40.21,76650.72,0.0,0.75777,0.0001,24.99245]
[1776501376970,40.21,76656.97,0.0,0.75839,0.0001,24.95979]
[1776501378565,40.21,76658.38,0.0,0.75854,0.0001,24.95186]
[1776501379973,40.21,76671.2,0.0,0.75977,0.0001,24.88626]
[1776501381975,40.21,76665.2,0.0,0.7592,0.0001,24.91671]
[1776501383985,40.2,76656.12,0.0,0.75834,0.0001,24.96211]
[1776501384986,40.21,76642.75,0.0,0.757,0.0001,25.03258]
[1776501385987,40.22,76624.42,0.0,0.75519,0.0001,25.12679]
[1776501387989,40.22,76617.97,0.0,0.75454,0.0001,25.1609]
[1776501392994,40.23,76614.13,0.0,0.75414,0.0001,25.17912]
[1776501394996,40.23,76620.15,0.0,0.75471,0.0001,25.1497]
[1776501400010,40.24,76620.18,0.0,0.75467,0.0001,25.15224]
[1776501401011,40.24,76607.87,0.0,0.75346,0.0001,25.21486]
[1776501402012,40.24,76592.51,0.0,0.75195,0.0001,25.29172]
[1776501405015,40.24,76585.91,0.0,0.75134,0.0001,25.32305]
[1776501407017,40.23,76580.55,0.0,0.75084,0.0001,25.34799]
[1776501412025,40.22,76576.23,0.0,0.75045,0.0001,25.36779]
[1776501417030,40.26,76578.64,0.0,0.7505,0.0001,25.36601]
[1776501422035,40.28,76584.9,0.0,0.751,0.0001,25.34116]
[1776501424037,40.27,76579.23,0.0,0.75049,0.0001,25.36693]
[1776501425038,40.27,76573.82,0.0,0.74997,0.0001,25.393]
[1776501427040,40.26,76568.06,0.0,0.74944,0.0001,25.41941]
[1776501432044,40.24,76567.92,0.0,0.74953,0.0001,25.41482]
[1776501434046,40.25,76560.07,0.0,0.74873,0.0001,25.45496]
[1776501440052,40.29,76564.34,0.0,0.74895,0.0001,25.44463]
[1776501445056,40.31,76561.44,0.0,0.74853,0.0001,25.46644]
[1776501448059,40.33,76551.85,0.0,0.74752,0.0001,25.51678]
[1776501453064,40.33,76550.17,0.0,0.74733,0.0001,25.52428]
[1776501456067,40.34,76541.54,0.0,0.74647,0.0001,25.56714]
[1776501460071,40.34,76548.42,0.0,0.74715,0.0001,25.53349]
[1776501465079,40.34,76550.32,0.0,0.74731,0.0001,25.52561]
[1776501469083,40.35,76557.01,0.0,0.74794,0.0001,25.49416]
[1776501472089,40.33,76566.03,0.0,0.7489,0.0001,25.44566]
[1776501473090,40.33,76573.95,0.0,0.74971,0.0001,25.40467]
[1776501474091,40.32,76582.7,0.0,0.7506,0.0001,25.35994]
[1776501476093,40.31,76593.14,0.0,0.75168,0.0001,25.30484]
[1776501481098,40.29,76588.14,0.0,0.7513,0.0001,25.32387]
[1776501484101,40.28,76577.12,0.0,0.75026,0.0001,25.37616]
[1776501488051,40.26,76571.5,0.0,0.74979,0.0001,25.39957]
[1776501493087,40.24,76572.66,0.0,0.75001,0.0001,25.38813]
[1776501495100,40.23,76575.36,0.0,0.75032,0.0001,25.37221]
[1776501496108,40.23,76581.43,0.0,0.75094,0.0001,25.34087]
[1776501501121,40.21,76582.41,0.0,0.75112,0.0001,25.33157]
[1776501506126,40.2,76581.57,0.0,0.75111,0.0001,25.33198]
[1776501511137,40.19,76580.81,0.0,0.75111,0.0001,25.32936]
[1776501515141,40.18,76572.21,0.0,0.75031,0.0001,25.36957]
[1776501520146,40.16,76578.4,0.0,0.75099,0.0001,25.33515]
[1776501522148,40.16,76584.01,0.0,0.75155,0.0001,25.3066]
[1776501527153,40.16,76585.27,0.0,0.75168,0.0001,25.29958]
[1776501532158,40.16,76590.2,0.0,0.7522,0.0001,25.27345]
[1776501537163,40.15,76596.6,0.0,0.75286,0.0001,25.23929]
[1776501542168,40.15,76599.2,0.0,0.75312,0.0001,25.22594]
[1776501545171,40.15,76590.03,0.0,0.7522,0.0001,25.27308]
[1776501548174,40.15,76597.11,0.0,0.75291,0.0001,25.23665]
[1776501553181,40.14,76593.71,0.0,0.75261,0.0001,25.25191]
[1776501558186,40.14,76599.06,0.0,0.75316,0.0001,25.22378]
[1776501563191,40.14,76599.1,0.0,0.75317,0.0001,25.22345]
[1776501568196,40.12,76608.21,0.0,0.75417,0.0001,25.17127]
[1776501569197,40.11,76615.69,0.0,0.75495,0.0001,25.13103]
[1776501574202,40.07,76621.55,0.0,0.75571,0.0001,25.08861]
[1776501579207,40.05,76620.27,0.0,0.75571,0.0001,25.08833]
[1776501584215,40.03,76623.97,0.0,0.75617,0.0001,25.06386]
[1776501585216,40.03,76631.77,0.0,0.75694,0.0001,25.02354]
[1776501591222,40.02,76639.39,0.0,0.75772,0.0001,24.9829]
[1776501593224,40.03,76644.55,0.0,0.75821,0.0001,24.95704]
[1776501598229,40.03,76639.43,0.0,0.7577,0.0001,24.98379]
[1776501603234,40.03,76641.94,0.0,0.75794,0.0001,24.97129]
[1776501608239,40.03,76644.0,0.0,0.75812,0.0001,24.96187]
[1776501613244,40.03,76640.59,0.0,0.75778,0.0001,24.97967]
[1776501618249,40.03,76636.27,0.0,0.75736,0.0001,25.00143]
[1776501623254,40.03,76630.86,0.0,0.75686,0.0001,25.02775]
[1776501626259,40.02,76624.05,0.0,0.75623,0.0001,25.06069]
[1776501627260,40.02,76616.71,0.0,0.75553,0.0001,25.097]
[1776501632265,40.0,76613.83,0.0,0.75537,0.0001,25.10256]
[1776501638271,39.97,76612.71,0.0,0.75537,0.0001,25.10246]
[1776501643276,39.96,76614.62,0.0,0.75562,0.0001,25.08896]
[1776501648281,39.95,76614.59,0.0,0.75567,0.0001,25.08612]
[1776501653286,39.94,76606.77,0.0,0.75497,0.0001,25.12265]
[1776501659273,39.92,76607.62,0.0,0.75514,0.0001,25.11329]
[1776501660281,39.92,76612.8,0.0,0.75565,0.0001,25.08662]
[1776501662295,39.92,76616.52,0.0,0.75602,0.0001,25.0676]
[1776501663298,39.92,76628.19,0.0,0.75716,0.0001,25.00828]
[1776501668303,39.93,76629.1,0.0,0.7572,0.0001,25.00602]
[1776501672307,39.93,76622.98,0.0,0.75658,0.0001,25.03839]
[1776501674314,39.93,76616.6,0.0,0.75596,0.0001,25.07069]
[1776501676317,39.93,76609.27,0.0,0.75526,0.0001,25.10706]
[1776501678319,39.92,76604.01,0.0,0.75478,0.0001,25.13216]
[1776501682323,39.91,76597.99,0.0,0.75425,0.0001,25.15896]
[1776501684325,39.9,76590.74,0.0,0.75359,0.0001,25.19317]
[1776501687328,39.88,76585.63,0.0,0.75316,0.0001,25.21482]
[1776501689330,39.87,76579.74,0.0,0.75264,0.0001,25.24135]
[1776501694335,39.84,76577.86,0.0,0.75262,0.0001,25.23976]
[1776501699340,39.82,76576.3,0.0,0.75259,0.0001,25.24076]
[1776501704345,39.79,76574.9,0.0,0.75257,0.0001,25.24161]
[1776501709350,39.78,76576.61,0.0,0.75282,0.0001,25.22822]
[1776501714355,39.77,76581.43,0.0,0.75336,0.0001,25.20053]
[1776501719360,39.76,76581.07,0.0,0.75336,0.0001,25.20018]
[1776501723364,39.75,76571.22,0.0,0.75242,0.0001,25.24834]
[1776501728369,39.74,76571.34,0.0,0.75251,0.0001,25.24363]
[1776501733374,39.73,76573.1,0.0,0.75273,0.0001,25.23198]
[1776501736377,39.72,76564.46,0.0,0.75191,0.0001,25.27387]
[1776501742383,39.7,76561.03,0.0,0.75168,0.0001,25.28543]
[1776501747388,39.68,76559.14,0.0,0.75157,0.0001,25.29069]
[1776501752395,39.67,76556.93,0.0,0.75143,0.0001,25.29507]
[1776501757400,39.66,76556.78,0.0,0.75148,0.0001,25.29221]
[1776501762405,39.65,76562.19,0.0,0.75206,0.0001,25.2626]
[1776501767410,39.65,76566.85,0.0,0.75254,0.0001,25.23816]
[1776501772415,39.65,76569.93,0.0,0.75283,0.0001,25.22318]
[1776501777420,39.65,76571.78,0.0,0.753,0.0001,25.21489]
[1776501782424,39.66,76570.33,0.0,0.75283,0.0001,25.2234]
[1776501785427,39.66,76563.33,0.0,0.75214,0.0001,25.25901]
[1776501790433,39.65,76560.88,0.0,0.75192,0.0001,25.27003]
[1776501794436,39.65,76566.0,0.0,0.75244,0.0001,25.24321]
[1776501800442,39.65,76566.69,0.0,0.7525,0.0001,25.24013]
[1776501804446,39.65,76574.99,0.0,0.75331,0.0001,25.19881]
[1776501809451,39.67,76580.29,0.0,0.75378,0.0001,25.17491]
[1776501815418,39.68,76580.74,0.0,0.75377,0.0001,25.17326]
[1776501820454,39.69,76581.0,0.0,0.75375,0.0001,25.17467]
[1776501825469,39.7,76579.53,0.0,0.75356,0.0001,25.18434]
[1776501830474,39.7,76579.99,0.0,0.75358,0.0001,25.18363]
[1776501835479,39.71,76576.94,0.0,0.75325,0.0001,25.20042]
[1776501840484,39.71,76574.5,0.0,0.75301,0.0001,25.21277]
[1776501845489,39.71,76575.09,0.0,0.75307,0.0001,25.20959]
[1776501849493,39.7,76566.96,0.0,0.75228,0.0001,25.25032]
[1776501853497,39.69,76560.67,0.0,0.75169,0.0001,25.28012]
[1776501858502,39.68,76560.9,0.0,0.75177,0.0001,25.2757]
[1776501863507,39.67,76560.91,0.0,0.75182,0.0001,25.27335]
[1776501868512,39.67,76561.31,0.0,0.75189,0.0001,25.26932]
[1776501873517,39.66,76563.25,0.0,0.75212,0.0001,25.25521]
[1776501878522,39.66,76564.26,0.0,0.75224,0.0001,25.24938]
[1776501883527,39.66,76565.59,0.0,0.75237,0.0001,25.24268]
[1776501888532,39.66,76565.02,0.0,0.75231,0.0001,25.2455]
[1776501891535,39.66,76572.24,0.0,0.75302,0.0001,25.20927]
[1776501892215,39.67,76572.24,0.0,0.753,0.0001,25.21036]
[1776501893537,39.67,76590.35,0.0,0.75478,0.0001,25.11882]
[1776501895539,39.68,76600.33,0.0,0.75571,0.0001,25.07072]
[1776501900544,39.71,76597.06,0.0,0.75525,0.0001,25.09513]
[1776501905549,39.73,76587.93,0.0,0.75426,0.0001,25.14674]
[1776501910558,39.74,76598.96,0.0,0.75529,0.0001,25.09318]
[1776501914562,39.76,76610.86,0.0,0.75637,0.0001,25.03729]
[1776501915563,39.76,76622.79,0.0,0.75751,0.0001,24.97793]
[1776501919567,39.79,76631.86,0.0,0.75825,0.0001,24.93985]
[1776501923571,39.83,76638.12,0.0,0.75869,0.0001,24.91684]
[1776501925573,39.84,76646.26,0.0,0.7594,0.0001,24.87986]
[1776501928576,39.87,76641.13,0.0,0.75878,0.0001,24.91314]
[1776501933581,39.9,76640.07,0.0,0.75853,0.0001,24.92458]
[1776501937585,39.92,76646.62,0.0,0.75905,0.0001,24.89734]
[1776501943592,39.96,76650.35,0.0,0.75923,0.0001,24.8885]
[1776501945594,39.97,76657.06,0.0,0.75982,0.0001,24.85723]
[1776501949598,39.98,76662.18,0.0,0.76024,0.0001,24.83535]
[1776501953602,40.0,76667.5,0.0,0.76069,0.0001,24.81179]
[1776501958607,40.02,76665.47,0.0,0.76036,0.0001,24.82944]
[1776501963612,40.05,76667.18,0.0,0.76039,0.0001,24.82823]
[1776501967618,40.07,76657.16,0.0,0.75934,0.0001,24.88463]
[1776501969620,40.07,76646.46,0.0,0.75829,0.0001,24.94018]
[1776501974630,40.06,76639.21,0.0,0.7576,0.0001,24.97641]
[1776501978634,40.06,76633.83,0.0,0.75711,0.0001,25.0019]
[1776501984609,40.05,76637.03,0.0,0.75746,0.0001,24.98316]
[1776501989645,40.05,76640.75,0.0,0.75783,0.0001,24.96389]
[1776501992650,40.05,76646.6,0.0,0.75843,0.0001,24.9302]
[1776501994652,40.04,76641.07,0.0,0.75791,0.0001,24.95701]
[1776501999657,40.02,76636.0,0.0,0.7575,0.0001,24.97836]
[1776502004662,40.02,76636.5,0.0,0.75758,0.0001,24.97395]
[1776502009667,40.02,76642.98,0.0,0.75819,0.0001,24.94216]
[1776502014672,40.03,76644.23,0.0,0.75827,0.0001,24.93822]
[1776502019677,40.04,76643.2,0.0,0.75814,0.0001,24.94505]
[1776502024682,40.04,76648.23,0.0,0.7586,0.0001,24.92074]
[1776502025683,40.04,76654.1,0.0,0.75918,0.0001,24.89044]
[1776502030688,40.04,76656.27,0.0,0.75938,0.0001,24.87979]
[1776502035693,40.05,76662.17,0.0,0.75994,0.0001,24.85033]
[1776502039697,40.05,76667.58,0.0,0.76043,0.0001,24.82441]
[1776502043273,40.07,76672.29,0.0,0.76078,0.0001,24.80587]
[1776502044704,40.08,76679.18,0.0,0.76141,0.0001,24.7722]
[1776502046706,40.09,76684.36,0.0,0.76184,0.0001,24.74947]
[1776502051712,40.07,76688.18,0.0,0.76238,0.0001,24.71798]
[1776502054715,40.02,76697.54,0.0,0.76351,0.0001,24.65618]
[1776502056717,39.99,76704.08,0.0,0.76432,0.0001,24.61184]
[1776502061722,39.91,76710.42,0.0,0.76536,0.0001,24.55389]
[1776502063414,39.88,76711.79,0.0,0.76562,0.0001,24.53925]
[1776502064725,39.87,76718.52,0.0,0.76632,0.0001,24.5005]
[1776502069730,39.82,76720.44,0.0,0.76677,0.0001,24.47496]
[1776502074735,39.78,76720.02,0.0,0.76694,0.0001,24.4651]
[1776502079740,39.75,76722.35,0.0,0.76733,0.0001,24.44298]
[1776502083556,39.73,76720.2,0.0,0.76724,0.0001,24.44742]
[1776502084745,39.72,76714.55,0.0,0.76673,0.0001,24.47545]
[1776502089750,39.69,76707.25,0.0,0.76619,0.0001,24.50473]
[1776502092755,39.67,76702.0,0.0,0.76579,0.0001,24.52595]
[1776502097761,39.64,76698.04,0.0,0.76558,0.0001,24.53688]
[1776502102766,39.61,76695.28,0.0,0.76548,0.0001,24.54219]
[1776502107771,39.58,76703.0,0.0,0.76635,0.0001,24.49418]
[1776502112776,39.57,76700.99,0.0,0.76626,0.0001,24.49641]
[1776502115779,39.56,76707.93,0.0,0.76697,0.0001,24.45731]
[1776502118782,39.56,76719.23,0.0,0.76807,0.0001,24.39675]
[1776502123787,39.56,76722.52,0.0,0.76835,0.0001,24.381]
[1776502127791,39.56,76713.72,0.0,0.76749,0.0001,24.42855]
[1776502128792,39.56,76704.47,0.0,0.76661,0.0001,24.47695]
[1776502129793,39.56,76697.29,0.0,0.76594,0.0001,24.51389]
[1776502134799,39.54,76698.82,0.0,0.76617,0.0001,24.5009]
[1776502137802,39.54,76709.13,0.0,0.7672,0.0001,24.44445]
[1776502142807,39.54,76711.93,0.0,0.76747,0.0001,24.42935]
[1776502146811,39.54,76705.14,0.0,0.76682,0.0001,24.46515]
[1776502148784,39.53,76700.08,0.0,0.76635,0.0001,24.49067]
[1776502153818,39.52,76701.11,0.0,0.7665,0.0001,24.4822]
[1776502158823,39.51,76700.74,0.0,0.76651,0.0001,24.4817]
[1776502163828,39.51,76702.02,0.0,0.76667,0.0001,24.47302]
[1776502167832,39.51,76693.38,0.0,0.76583,0.0001,24.51866]
[1776502168833,39.5,76682.25,0.0,0.76476,0.0001,24.57714]
[1776502172837,39.49,76677.18,0.0,0.76434,0.0001,24.5978]
[1776502177842,39.49,76682.7,0.0,0.76493,0.0001,24.56566]
[1776502182847,39.48,76690.09,0.0,0.76566,0.0001,24.5258]
[1776502187852,39.49,76692.13,0.0,0.76583,0.0001,24.51609]
[1776502192857,39.48,76692.54,0.0,0.76592,0.0001,24.51126]
[1776502197862,39.47,76694.77,0.0,0.76618,0.0001,24.497]
[1776502202867,39.46,76692.32,0.0,0.76598,0.0001,24.5077]
[1776502205870,39.46,76697.81,0.0,0.76652,0.0001,24.47783]
[1776502210875,39.46,76694.62,0.0,0.76623,0.0001,24.49404]
[1776502216881,39.45,76692.45,0.0,0.76606,0.0001,24.50335]
[1776502222887,39.44,76692.28,0.0,0.76608,0.0001,24.50186]
[1776502228893,39.44,76692.1,0.0,0.7661,0.0001,24.50059]
[1776502233898,39.43,76691.47,0.0,0.76609,0.0001,24.49916]
[1776502238903,39.43,76690.89,0.0,0.76606,0.0001,24.50059]
[1776502243908,39.42,76690.57,0.0,0.76606,0.0001,24.50064]
[1776502248913,39.42,76690.73,0.0,0.76609,0.0001,24.49847]
[1776502253918,39.41,76690.63,0.0,0.7661,0.0001,24.49778]
[1776502256921,39.41,76684.51,0.0,0.76553,0.0001,24.52915]
[1776502257922,39.41,76679.06,0.0,0.76501,0.0001,24.55725]
[1776502262927,39.39,76675.91,0.0,0.76478,0.0001,24.56972]
[1776502264841,39.39,76679.99,0.0,0.7652,0.0001,24.54695]
[1776502269934,39.38,76683.47,0.0,0.76557,0.0001,24.52652]
[1776502275940,39.38,76687.26,0.0,0.76596,0.0001,24.50511]
[1776502280945,39.38,76687.04,0.0,0.76595,0.0001,24.50582]
[1776502285954,39.38,76690.3,0.0,0.76626,0.0001,24.48851]
[1776502290959,39.38,76691.4,0.0,0.76636,0.0001,24.48318]
[1776502295964,39.38,76690.23,0.0,0.76626,0.0001,24.48676]
[1776502297966,39.38,76684.94,0.0,0.76575,0.0001,24.51448]
[1776502302971,39.37,76682.5,0.0,0.76554,0.0001,24.52582]
[1776502307976,39.37,76689.35,0.0,0.76623,0.0001,24.48811]
[1776502313982,39.37,76688.2,0.0,0.76611,0.0001,24.49456]
[1776502318990,39.37,76688.55,0.0,0.76614,0.0001,24.49283]
[1776502323995,39.37,76699.62,0.0,0.7672,0.0001,24.43465]
[1776502329000,39.38,76701.13,0.0,0.7673,0.0001,24.42968]
[1776502334005,39.39,76697.99,0.0,0.76695,0.0001,24.44859]
[1776502339010,39.39,76697.07,0.0,0.76685,0.0001,24.45464]
[1776502344015,39.4,76696.66,0.0,0.76679,0.0001,24.45767]
[1776502349020,39.4,76699.75,0.0,0.76707,0.0001,24.4425]
[1776502354025,39.4,76700.36,0.0,0.76713,0.0001,24.43725]
[1776502359030,39.41,76702.53,0.0,0.76731,0.0001,24.42725]
[1776502364035,39.42,76707.15,0.0,0.76772,0.0001,24.40466]
[1776502369040,39.43,76711.96,0.0,0.76813,0.0001,24.38239]
[1776502374048,39.44,76713.8,0.0,0.76825,0.0001,24.37607]
[1776502379053,39.45,76711.29,0.0,0.76796,0.0001,24.39212]
[1776502384058,39.45,76710.35,0.0,0.76784,0.0001,24.39894]
[1776502387061,39.45,76703.92,0.0,0.76721,0.0001,24.43334]
[1776502392066,39.45,76703.42,0.0,0.76717,0.0001,24.43558]
[1776502394068,39.45,76696.22,0.0,0.76649,0.0001,24.47306]
[1776502399073,39.44,76695.81,0.0,0.76649,0.0001,24.47273]
[1776502404078,39.43,76695.76,0.0,0.76652,0.0001,24.47087]
[1776502408082,39.43,76687.04,0.0,0.76572,0.0001,24.51493]
[1776502413087,39.42,76694.29,0.0,0.7665,0.0001,24.46972]
[1776502417091,39.42,76699.31,0.0,0.76698,0.0001,24.44302]
[1776502422096,39.42,76699.47,0.0,0.76699,0.0001,24.44247]
[1776502427101,39.42,76703.7,0.0,0.76739,0.0001,24.42098]
[1776502432106,39.42,76705.78,0.0,0.76756,0.0001,24.41125]
[1776502438112,39.43,76704.04,0.0,0.76737,0.0001,24.42193]
[1776502443117,39.43,76702.49,0.0,0.76721,0.0001,24.43075]
[1776502448122,39.43,76702.47,0.0,0.76721,0.0001,24.43099]
[1776502453127,39.43,76703.6,0.0,0.76731,0.0001,24.42529]
[1776502458132,39.44,76709.01,0.0,0.76782,0.0001,24.39746]
[1776502463136,39.44,76712.83,0.0,0.76814,0.0001,24.37955]
[1776502468141,39.45,76715.46,0.0,0.76836,0.0001,24.36798]
[1776502473148,39.46,76720.36,0.0,0.76878,0.0001,24.34239]
[1776502479154,39.48,76718.85,0.0,0.76857,0.0001,24.3543]
[1776502484159,39.49,76722.88,0.0,0.76891,0.0001,24.33558]
[1776502488163,39.5,76736.38,0.0,0.77015,0.0001,24.26691]
[1776502489164,39.5,76745.92,0.0,0.77103,0.0001,24.21757]
[1776502494172,39.53,76745.15,0.0,0.77082,0.0001,24.23006]
[1776502496174,39.54,76752.51,0.0,0.77146,0.0001,24.19406]
[1776502501179,39.57,76761.38,0.0,0.77215,0.0001,24.15575]
[1776502503181,39.58,76768.97,0.0,0.7728,0.0001,24.11943]
[1776502508186,39.62,76771.51,0.0,0.77286,0.0001,24.11669]
[1776502513191,39.65,76768.5,0.0,0.77243,0.0001,24.14169]
[1776502516195,39.66,76783.71,0.0,0.77379,9e-05,24.06508]
[1776502518197,39.68,76791.68,0.0,0.77445,9e-05,24.02725]
[1776502523202,39.71,76795.25,0.0,0.77461,9e-05,24.01923]
[1776502525204,39.72,76802.6,0.0,0.77524,9e-05,23.98314]
[1776502530210,39.76,76804.32,0.0,0.77522,9e-05,23.9851]
[1776502532212,39.77,76796.6,0.0,0.77446,9e-05,24.02661]
[1776502536216,39.77,76790.23,0.0,0.77382,9e-05,24.06321]
[1776502541221,39.77,76787.52,0.0,0.77357,9e-05,24.07736]
[1776502546226,39.77,76785.42,0.0,0.77339,9e-05,24.08748]
[1776502551231,39.76,76780.71,0.0,0.77297,9e-05,24.11116]
[1776502553233,39.76,76772.35,0.0,0.7722,9e-05,24.15425]
[1776502556236,39.75,76766.5,0.0,0.7717,0.0001,24.18199]
[1776502558238,39.74,76759.09,0.0,0.77105,0.0001,24.2186]
[1776502563243,39.71,76756.47,0.0,0.77094,0.0001,24.22437]
[1776502568250,39.69,76757.14,0.0,0.77112,0.0001,24.21396]
[1776502573255,39.68,76761.94,0.0,0.77165,0.0001,24.18369]
[1776502578260,39.66,76755.07,0.0,0.77107,0.0001,24.21617]
[1776502580262,39.65,76748.33,0.0,0.77047,0.0001,24.24955]
[1776502583265,39.64,76758.62,0.0,0.77151,0.0001,24.19125]
[1776502585267,39.64,76768.83,0.0,0.77249,0.0001,24.1359]
[1776502590272,39.64,76770.75,0.0,0.77267,0.0001,24.12586]
[1776502595276,39.65,76773.36,0.0,0.77292,0.0001,24.10958]
[1776502600281,39.65,76774.71,0.0,0.77303,0.0001,24.10347]
[1776502605286,39.66,76777.4,0.0,0.77325,9e-05,24.09098]
[1776502610291,39.66,76780.49,0.0,0.77351,9e-05,24.07651]
[1776502615302,39.67,76780.1,0.0,0.77344,9e-05,24.08034]
[1776502620307,39.67,76780.28,0.0,0.77344,9e-05,24.08074]
[1776502625312,39.68,76782.74,0.0,0.77364,9e-05,24.06915]
[1776502630317,39.68,76779.19,0.0,0.77329,9e-05,24.08942]
[1776502635322,39.68,76776.55,0.0,0.77304,9e-05,24.10305]
[1776502640327,39.68,76776.28,0.0,0.77303,9e-05,24.10364]
[1776502642329,39.68,76781.84,0.0,0.77355,9e-05,24.0741]
[1776502647334,39.68,76781.22,0.0,0.77348,9e-05,24.07823]
[1776502652342,39.68,76784.11,0.0,0.77376,9e-05,24.06048]
[1776502657347,39.69,76786.21,0.0,0.77393,9e-05,24.05058]
[1776502658348,39.69,76780.89,0.0,0.77343,9e-05,24.07918]
[1776502660350,39.69,76772.62,0.0,0.77266,0.0001,24.12277]
[1776502665355,39.67,76762.78,0.0,0.77178,0.0001,24.17203]
[1776502670362,39.66,76761.24,0.0,0.77172,0.0001,24.17518]
[1776502675367,39.64,76758.46,0.0,0.77154,0.0001,24.18532]
[1776502681372,39.63,76758.98,0.0,0.77166,0.0001,24.17778]
[1776502687378,39.62,76757.22,0.0,0.77156,0.0001,24.18318]
[1776502692383,39.61,76759.9,0.0,0.77187,0.0001,24.16609]
[1776502695386,39.61,76769.43,0.0,0.77278,0.0001,24.11431]
[1776502700391,39.61,76773.52,0.0,0.77314,0.0001,24.09417]
[1776502706397,39.62,76771.74,0.0,0.77294,0.0001,24.10547]
[1776502709400,39.62,76764.05,0.0,0.77221,0.0001,24.14659]
[1776502715406,39.61,76764.07,0.0,0.77226,0.0001,24.14164]
[1776502720411,39.61,76763.97,0.0,0.77227,0.0001,24.1411]
[1776502725416,39.6,76765.85,0.0,0.77247,0.0001,24.13002]
[1776502730421,39.6,76764.76,0.0,0.77237,0.0001,24.13538]
[1776502735426,39.6,76762.25,0.0,0.77215,0.0001,24.14783]
[1776502740431,39.6,76762.56,0.0,0.7722,0.0001,24.14497]
[1776502745436,39.59,76763.13,0.0,0.77227,0.0001,24.14109]
[1776502750441,39.59,76757.68,0.0,0.77177,0.0001,24.16922]
[1776502755453,39.58,76758.15,0.0,0.77184,0.0001,24.16489]
[1776502760458,39.58,76757.93,0.0,0.77184,0.0001,24.16463]
[1776502765463,39.58,76759.09,0.0,0.77197,0.0001,24.15737]
[1776502770468,39.57,76759.68,0.0,0.77204,0.0001,24.15352]
[1776502775473,39.57,76760.45,0.0,0.77214,0.0001,24.14578]
[1776502780479,39.57,76760.95,0.0,0.77219,0.0001,24.14294]
[1776502785484,39.57,76760.13,0.0,0.77211,0.0001,24.14723]
[1776502791490,39.57,76759.24,0.0,0.77204,0.0001,24.1515]
[1776502796495,39.57,76759.65,0.0,0.77208,0.0001,24.14885]
[1776502801500,39.57,76760.95,0.0,0.77221,0.0001,24.14185]
[1776502804503,39.57,76742.75,0.0,0.77047,0.0001,24.2392]
[1776502805504,39.57,76735.98,0.0,0.76983,0.0001,24.27501]
[1776502806505,39.56,76728.84,0.0,0.76916,0.0001,24.3123]
[1776502809451,39.55,76727.14,0.0,0.76905,0.0001,24.3183]
[1776502810457,39.55,76720.1,0.0,0.76839,0.0001,24.35452]
[1776502815492,39.54,76722.01,0.0,0.76861,0.0001,24.34211]
[1776502816517,39.54,76733.27,0.0,0.7697,0.0001,24.28161]
[1776502821525,39.54,76732.55,0.0,0.76966,0.0001,24.28405]
[1776502826530,39.53,76734.8,0.0,0.7699,0.0001,24.2707]
[1776502831535,39.53,76736.82,0.0,0.77013,0.0001,24.25534]
[1776502836540,39.53,76728.79,0.0,0.76938,0.0001,24.29708]
[1776502840545,39.52,76722.97,0.0,0.76884,0.0001,24.32701]
[1776502844554,39.52,76728.1,0.0,0.76935,0.0001,24.2984]
[1776502848558,39.51,76720.95,0.0,0.76869,0.0001,24.33545]
[1776502853563,39.51,76720.49,0.0,0.76867,0.0001,24.33631]
[1776502857567,39.5,76711.41,0.0,0.76781,0.0001,24.38347]
[1776502862572,39.5,76705.2,0.0,0.76724,0.0001,24.41471]
[1776502864574,39.49,76694.88,0.0,0.76627,0.0001,24.4683]
[1776502866576,39.49,76683.76,0.0,0.76519,0.0001,24.52687]
[1776502870579,39.49,76678.1,0.0,0.76468,0.0001,24.55468]
[1776502875584,39.48,76673.87,0.0,0.76432,0.0001,24.57427]
[1776502876585,39.47,76668.67,0.0,0.76382,0.0001,24.60119]
[1776502880589,39.47,76660.17,0.0,0.76303,0.0001,24.64372]
[1776502881590,39.46,76653.23,0.0,0.76236,0.0001,24.67972]
[1776502882591,39.46,76645.47,0.0,0.76161,0.0001,24.71994]
[1776502883592,39.46,76651.69,0.0,0.76223,0.0001,24.68662]
[1776502884593,39.46,76658.68,0.0,0.76292,0.0001,24.64918]
[1776502890599,39.45,76666.18,0.0,0.76372,0.0001,24.6062]
[1776502891600,39.45,76672.81,0.0,0.76439,0.0001,24.56741]
[1776502895604,39.44,76665.48,0.0,0.76371,0.0001,24.6043]
[1776502896605,39.44,76660.25,0.0,0.76321,0.0001,24.6314]
[1776502901610,39.43,76661.92,0.0,0.76342,0.0001,24.61989]
[1776502906615,39.42,76660.67,0.0,0.76334,0.0001,24.62384]
[1776502911620,39.41,76665.41,0.0,0.76385,0.0001,24.59613]
[1776502915624,39.4,76659.87,0.0,0.76334,0.0001,24.62352]
[1776502920629,39.4,76659.12,0.0,0.76331,0.0001,24.62527]
[1776502925634,39.39,76658.71,0.0,0.7633,0.0001,24.62528]
[1776502927636,39.39,76663.99,0.0,0.76384,0.0001,24.59649]
[1776502928637,39.39,76655.31,0.0,0.76299,0.0001,24.64201]
[1776502929550,39.39,76655.31,0.0,0.76299,0.0001,24.6419]
[1776502930639,39.39,76643.95,0.0,0.76188,0.0001,24.70185]
[1776502935644,39.38,76640.96,0.0,0.7616,0.0001,24.71666]
[1776502940649,39.38,76638.4,0.0,0.76137,0.0001,24.72913]
[1776502942651,39.38,76643.55,0.0,0.76189,0.0001,24.70132]
[1776502947656,39.37,76645.5,0.0,0.7621,0.0001,24.68948]
[1776502951661,39.37,76650.93,0.0,0.76268,0.0001,24.65636]
[1776502953667,39.36,76656.79,0.0,0.76327,0.0001,24.62431]
[1776502958671,39.36,76656.76,0.0,0.76332,0.0001,24.62184]
[1776502960673,39.35,76665.3,0.0,0.76417,0.0001,24.57558]
[1776502965684,39.34,76668.48,0.0,0.76452,0.0001,24.55644]
[1776502969688,39.34,76673.99,0.0,0.76509,0.0001,24.52542]
[1776502974693,39.33,76670.15,0.0,0.76475,0.0001,24.54376]
[1776502979698,39.33,76665.24,0.0,0.76431,0.0001,24.56766]
[1776502985680,39.32,76659.6,0.0,0.76379,0.0001,24.59558]
[1776502986688,39.32,76652.92,0.0,0.76314,0.0001,24.63089]
[1776502987694,39.32,76647.86,0.0,0.76264,0.0001,24.65784]
[1776502992713,39.32,76643.24,0.0,0.76217,0.0001,24.68283]
[1776502995716,39.32,76634.94,0.0,0.76134,0.0001,24.72732]
[1776503000721,39.33,76632.6,0.0,0.76109,0.0001,24.74084]
[1776503004725,39.33,76637.73,0.0,0.76158,0.0001,24.71476]
[1776503009730,39.33,76636.12,0.0,0.7614,0.0001,24.72448]
[1776503014735,39.34,76640.13,0.0,0.76179,0.0001,24.70139]
[1776503019740,39.34,76639.43,0.0,0.7617,0.0001,24.70637]
[1776503024745,39.35,76636.56,0.0,0.76139,0.0001,24.72277]
[1776503028751,39.35,76630.2,0.0,0.76075,0.0001,24.75718]
[1776503033756,39.35,76631.17,0.0,0.76083,0.0001,24.75307]
[1776503038761,39.36,76633.63,0.0,0.76105,0.0001,24.74123]
[1776503040763,39.36,76640.81,0.0,0.76175,0.0001,24.70383]
[1776503045768,39.36,76648.59,0.0,0.76251,0.0001,24.66323]
[1776503046769,39.36,76655.66,0.0,0.76321,0.0001,24.62529]
[1776503048771,39.35,76665.89,0.0,0.76423,0.0001,24.5701]
[1776503054777,39.35,76665.87,0.0,0.76428,0.0001,24.56741]
[1776503059782,39.34,76666.42,0.0,0.76437,0.0001,24.56226]
[1776503064787,39.33,76668.69,0.0,0.76464,0.0001,24.54763]
[1776503069792,39.32,76671.86,0.0,0.76499,0.0001,24.52822]
[1776503074797,39.31,76669.83,0.0,0.76485,0.0001,24.53338]
[1776503077800,39.31,76678.18,0.0,0.76569,0.0001,24.4875]
[1776503078801,39.31,76684.31,0.0,0.7663,0.0001,24.45436]
[1776503083806,39.3,76680.69,0.0,0.76598,0.0001,24.47163]
[1776503088811,39.29,76679.57,0.0,0.76591,0.0001,24.47549]
[1776503093816,39.29,76679.39,0.0,0.76593,0.0001,24.47432]
[1776503098821,39.28,76681.48,0.0,0.76617,0.0001,24.46111]
[1776503101824,39.28,76690.64,0.0,0.76708,0.0001,24.41092]
[1776503106829,39.27,76694.44,0.0,0.76748,0.0001,24.38891]
[1776503111834,39.27,76693.45,0.0,0.76741,0.0001,24.39256]
[1776503116839,39.26,76694.48,0.0,0.76754,0.0001,24.38552]
[1776503121844,39.26,76698.87,0.0,0.76799,0.0001,24.36042]
[1776503122845,39.26,76705.8,0.0,0.76867,0.0001,24.3229]
[1776503124847,39.26,76713.28,0.0,0.7694,0.0001,24.28218]
[1776503128851,39.25,76718.6,0.0,0.76993,0.0001,24.25277]
[1776503133858,39.25,76723.39,0.0,0.77043,0.0001,24.22292]
[1776503138863,39.25,76728.03,0.0,0.77089,0.0001,24.19728]
[1776503143868,39.25,76722.76,0.0,0.77039,0.0001,24.22521]
[1776503147872,39.25,76713.46,0.0,0.76949,0.0001,24.27482]
[1776503151845,39.24,76710.68,0.0,0.76924,0.0001,24.28895]
[1776503152852,39.24,76702.53,0.0,0.76845,0.0001,24.33256]
[1776503153859,39.24,76696.44,0.0,0.76787,0.0001,24.36497]
[1776503154866,39.24,76691.17,0.0,0.76736,0.0001,24.39295]
[1776503159885,39.23,76687.99,0.0,0.76708,0.0001,24.40838]
[1776503164890,39.23,76692.63,0.0,0.76756,0.0001,24.38184]
[1776503169895,39.22,76693.34,0.0,0.76765,0.0001,24.37655]
[1776503174900,39.22,76685.39,0.0,0.7669,0.0001,24.41773]
[1776503177903,39.22,76672.72,0.0,0.76568,0.0001,24.48443]
[1776503182908,39.21,76672.01,0.0,0.76565,0.0001,24.48614]
[1776503187913,39.2,76677.41,0.0,0.76621,0.0001,24.45519]
[1776503190916,39.2,76682.54,0.0,0.76673,0.0001,24.42667]
[1776503195921,39.19,76683.1,0.0,0.76683,0.0001,24.41875]
[1776503200926,39.19,76678.13,0.0,0.76638,0.0001,24.44364]
[1776503204930,39.18,76666.08,0.0,0.76522,0.0001,24.50662]
[1776503207933,39.18,76664.16,0.0,0.76506,0.0001,24.51561]
[1776503213939,39.17,76665.2,0.0,0.7652,0.0001,24.50744]
[1776503218944,39.16,76666.28,0.0,0.76535,0.0001,24.49957]
[1776503223949,39.16,76667.7,0.0,0.76552,0.0001,24.48992]
[1776503228954,39.15,76664.0,0.0,0.76519,0.0001,24.50775]
[1776503230956,39.15,76656.65,0.0,0.76448,0.0001,24.54631]
[1776503235961,39.14,76656.48,0.0,0.7645,0.0001,24.54528]
[1776503240966,39.14,76652.58,0.0,0.76415,0.0001,24.56416]
[1776503246971,39.13,76650.43,0.0,0.76398,0.0001,24.5732]
[1776503252977,39.12,76659.25,0.0,0.76491,0.0001,24.52031]
[1776503255980,39.12,76652.04,0.0,0.76422,0.0001,24.55792]
[1776503260985,39.11,76663.13,0.0,0.76533,0.0001,24.49755]
[1776503265990,39.11,76663.55,0.0,0.76539,0.0001,24.49373]
[1776503270995,39.1,76660.92,0.0,0.76516,0.0001,24.50617]
[1776503276000,39.1,76657.52,0.0,0.76486,0.0001,24.52261]
[1776503281007,39.09,76656.81,0.0,0.76482,0.0001,24.52466]
[1776503286013,39.09,76655.97,0.0,0.76477,0.0001,24.52739]
[1776503291017,39.08,76655.54,0.0,0.76476,0.0001,24.52795]
[1776503296023,39.07,76651.35,0.0,0.76437,0.0001,24.54861]
[1776503301028,39.07,76651.05,0.0,0.76438,0.0001,24.54836]
[1776503306033,39.06,76649.85,0.0,0.76429,0.0001,24.55293]
[1776503311038,39.06,76643.44,0.0,0.76369,0.0001,24.58296]
[1776503316043,39.06,76643.94,0.0,0.76375,0.0001,24.57969]
[1776503321043,39.05,76642.34,0.0,0.76361,0.0001,24.58762]
[1776503326058,39.05,76638.61,0.0,0.76325,0.0001,24.60682]
[1776503331063,39.05,76635.45,0.0,0.76295,0.0001,24.62289]
[1776503336068,39.05,76634.44,0.0,0.76286,0.0001,24.62744]
[1776503341072,39.04,76632.69,0.0,0.76271,0.0001,24.63589]
[1776503343074,39.04,76623.81,0.0,0.76183,0.0001,24.68282]
[1776503344075,39.04,76618.57,0.0,0.76131,0.0001,24.71048]
[1776503348079,39.04,76613.02,0.0,0.76077,0.0001,24.73924]
[1776503352083,39.04,76626.63,0.0,0.76214,0.0001,24.66638]
[1776503355086,39.04,76631.85,0.0,0.76266,0.0001,24.6383]
[1776503356087,39.04,76640.48,0.0,0.76352,0.0001,24.59222]
[1776503357088,39.04,76647.86,0.0,0.76425,0.0001,24.55271]
[1776503359090,39.04,76635.84,0.0,0.76305,0.0001,24.61711]
[1776503360091,39.04,76612.97,0.0,0.76078,0.0001,24.73884]
[1776503365096,39.03,76611.98,0.0,0.76069,0.0001,24.74354]
[1776503368102,39.03,76575.57,0.0,0.75705,0.0001,24.93575]
[1776503369103,39.03,76547.47,0.0,0.75421,0.0001,25.08293]
[1776503374108,39.03,76548.34,0.0,0.75433,0.0001,25.07481]
[1776503377111,39.03,76534.5,0.0,0.75293,0.0001,25.14664]
[1776503380114,39.03,76529.25,0.0,0.75241,0.0001,25.1734]
[1776503385119,39.03,76526.1,0.0,0.7521,0.0001,25.18887]
[1776503390124,39.02,76524.56,0.0,0.75196,0.0001,25.1958]
[1776503393127,39.02,76492.26,0.0,0.74867,0.0001,25.3624]
[1776503394128,39.02,76484.0,0.0,0.74782,0.0001,25.40463]
[1776503396130,39.02,76490.93,0.0,0.74854,0.0001,25.36874]
[1776503398132,39.02,76497.7,0.0,0.74924,0.0001,25.33364]
[1776503400134,39.02,76502.86,0.0,0.74977,0.0001,25.30692]
[1776503405151,39.02,76503.34,0.0,0.74983,0.0001,25.30416]
[1776503407153,39.02,76531.7,0.0,0.75273,0.0001,25.15673]
[1776503411157,39.01,76537.3,0.0,0.7533,0.0001,25.12711]
[1776503415161,39.01,76546.71,0.0,0.75427,0.0001,25.07753]
[1776503416162,39.01,76553.07,0.0,0.75491,0.0001,25.04425]
[1776503421167,39.01,76558.43,0.0,0.75546,0.0001,25.01605]
[1776503426172,39.01,76557.7,0.0,0.75538,0.0001,25.01978]
[1776503429175,39.01,76563.86,0.0,0.75601,0.0001,24.98749]
[1776503431177,39.01,76575.69,0.0,0.75722,0.0001,24.92219]
[1776503432178,39.01,76580.77,0.0,0.75772,0.0001,24.89554]
[1776503437183,39.01,76584.25,0.0,0.75806,0.0001,24.87783]
[1776503442188,39.02,76584.89,0.0,0.75811,0.0001,24.87518]
[1776503444190,39.02,76576.5,0.0,0.75727,0.0001,24.91962]
[1776503445191,39.02,76570.71,0.0,0.75668,0.0001,24.95015]
[1776503446192,39.02,76561.98,0.0,0.7558,0.0001,24.99601]
[1776503451197,39.02,76558.92,0.0,0.75549,0.0001,25.01199]
[1776503456202,39.02,76559.18,0.0,0.75552,0.0001,25.0106]
[1776503460206,39.02,76564.59,0.0,0.75607,0.0001,24.98224]
[1776503465211,39.02,76572.89,0.0,0.7569,0.0001,24.93881]
[1776503470216,39.02,76580.33,0.0,0.75764,0.0001,24.9001]
[1776503476222,39.02,76578.84,0.0,0.75748,0.0001,24.90859]
[1776503482188,39.02,76581.03,0.0,0.75769,0.0001,24.89772]
[1776503487222,39.03,76582.62,0.0,0.75784,0.0001,24.88995]
[1776503491240,39.03,76576.93,0.0,0.75727,0.0001,24.91717]
[1776503495244,39.03,76571.09,0.0,0.75668,0.0001,24.94823]
[1776503500249,39.03,76570.17,0.0,0.75658,0.0001,24.95332]
[1776503505254,39.03,76565.35,0.0,0.75609,0.0001,24.97876]
[1776503510259,39.03,76564.72,0.0,0.75603,0.0001,24.9822]
[1776503511260,39.03,76559.37,0.0,0.75549,0.0001,25.01022]
[1776503516265,39.03,76552.38,0.0,0.75478,0.0001,25.04666]
[1776503518267,39.03,76545.85,0.0,0.75413,0.0001,25.08059]
[1776503523272,39.03,76543.27,0.0,0.75387,0.0001,25.09354]
[1776503524273,39.03,76551.84,0.0,0.75474,0.0001,25.04875]
[1776503527276,39.03,76545.55,0.0,0.75411,0.0001,25.08138]
[1776503532281,39.02,76542.02,0.0,0.75376,0.0001,25.0993]
[1776503535284,39.02,76550.84,0.0,0.75466,0.0001,25.05296]
[1776503537286,39.02,76556.8,0.0,0.75526,0.0001,25.02171]
[1776503539288,39.02,76562.66,0.0,0.75586,0.0001,24.99097]
[1776503545294,39.02,76566.83,0.0,0.75627,0.0001,24.96931]
[1776503550299,39.03,76566.55,0.0,0.75624,0.0001,24.97096]
[1776503555304,39.03,76567.69,0.0,0.75637,0.0001,24.96196]
[1776503560309,39.03,76570.02,0.0,0.7566,0.0001,24.94993]
[1776503562311,39.03,76575.43,0.0,0.75715,0.0001,24.92162]
[1776503565314,39.03,76589.47,0.0,0.75855,0.0001,24.84797]
[1776503567316,39.03,76596.09,0.0,0.75921,0.0001,24.81339]
[1776503569318,39.03,76603.86,0.0,0.75997,0.0001,24.77271]
[1776503573322,39.03,76610.78,0.0,0.76065,0.0001,24.73705]
[1776503576325,39.04,76616.09,0.0,0.76116,0.0001,24.70978]
[1776503579328,39.04,76610.4,0.0,0.76058,0.0001,24.74092]
[1776503585334,39.05,76608.29,0.0,0.76034,0.0001,24.75377]
[1776503590339,39.05,76610.5,0.0,0.76053,0.0001,24.74345]
[1776503595355,39.06,76609.04,0.0,0.76036,0.0001,24.75258]
[1776503600360,39.06,76608.17,0.0,0.76025,0.0001,24.75851]
[1776503605365,39.06,76608.52,0.0,0.76026,0.0001,24.758]
[1776503611371,39.07,76609.21,0.0,0.76032,0.0001,24.75269]
[1776503616375,39.07,76609.29,0.0,0.76031,0.0001,24.75357]
[1776503621380,39.08,76613.68,0.0,0.76072,0.0001,24.73166]
[1776503623382,39.08,76620.44,0.0,0.76138,0.0001,24.69643]
[1776503628386,39.09,76619.28,0.0,0.76124,0.0001,24.70417]
[1776503633391,39.09,76619.11,0.0,0.76119,0.0001,24.70663]
[1776503638396,39.1,76619.03,0.0,0.76116,0.0001,24.70864]
[1776503643402,39.1,76618.84,0.0,0.76111,0.0001,24.71117]
[1776503649408,39.11,76617.2,0.0,0.76092,0.0001,24.72162]
[1776503655403,39.11,76617.23,0.0,0.76089,0.0001,24.72319]
[1776503656410,39.11,76613.35,0.0,0.7605,0.0001,24.74395]
[1776503657416,39.11,76596.75,0.0,0.75884,0.0001,24.83187]
[1776503660421,39.12,76579.11,0.0,0.75706,0.0001,24.9252]
[1776503661422,39.12,76564.92,0.0,0.75564,0.0001,24.99953]
[1776503666427,39.12,76568.94,0.0,0.75604,0.0001,24.97843]
[1776503670431,39.12,76556.8,0.0,0.75482,0.0001,25.04184]
[1776503671432,39.12,76549.23,0.0,0.75407,0.0001,25.07797]
[1776503676436,39.11,76548.59,0.0,0.75402,0.0001,25.08075]
[1776503681441,39.11,76549.05,0.0,0.75408,0.0001,25.0778]
[1776503686446,39.11,76547.92,0.0,0.75397,0.0001,25.08309]
[1776503690450,39.11,76556.04,0.0,0.7548,0.0001,25.04037]
[1776503696456,39.11,76557.19,0.0,0.75492,0.0001,25.03403]
[1776503701461,39.11,76556.19,0.0,0.75483,0.0001,25.0389]
[1776503706466,39.1,76552.05,0.0,0.75442,0.0001,25.06005]
[1776503711471,39.1,76548.72,0.0,0.75409,0.0001,25.07688]
[1776503716476,39.1,76541.46,0.0,0.75337,0.0001,25.11402]
[1776503721481,39.1,76537.72,0.0,0.753,0.0001,25.13265]
[1776503726486,39.09,76542.64,0.0,0.75352,0.0001,25.10636]
[1776503731491,39.09,76542.69,0.0,0.75355,0.0001,25.10224]
[1776503736496,39.09,76541.28,0.0,0.75342,0.0001,25.1089]
[1776503741501,39.09,76541.31,0.0,0.75343,0.0001,25.10816]
[1776503746506,39.08,76541.6,0.0,0.75348,0.0001,25.10582]
[1776503752512,39.08,76541.04,0.0,0.75344,0.0001,25.1079]
[1776503757517,39.08,76540.25,0.0,0.75337,0.0001,25.1113]
[1776503762522,39.08,76538.65,0.0,0.75322,0.0001,25.11892]
[1776503765452,39.08,76542.8,0.0,0.75365,0.0001,25.09709]
[1776503766526,39.08,76554.01,0.0,0.75478,0.0001,25.03856]
[1776503771532,39.07,76552.52,0.0,0.75464,0.0001,25.04597]
[1776503776537,39.07,76554.2,0.0,0.75481,0.0001,25.03688]
[1776503781542,39.07,76552.53,0.0,0.75465,0.0001,25.04527]
[1776503786547,39.07,76553.24,0.0,0.75473,0.0001,25.04131]
[1776503788549,39.07,76546.46,0.0,0.75404,0.0001,25.07649]
[1776503793554,39.07,76546.74,0.0,0.7541,0.0001,25.07136]
[1776503797558,39.07,76540.75,0.0,0.7535,0.0001,25.10213]
[1776503802563,39.07,76537.22,0.0,0.75316,0.0001,25.11979]
[1776503808569,39.06,76533.36,0.0,0.75278,0.0001,25.13886]
[1776503814575,39.06,76530.18,0.0,0.75248,0.0001,25.15434]
[1776503816533,39.06,76530.18,0.0,0.75248,0.0001,25.15406]
[1776503817579,39.06,76509.32,0.0,0.75036,0.0001,25.26195]
[1776503818564,39.06,76495.51,0.0,0.74894,0.0001,25.33313]
[1776503819572,39.06,76495.51,0.0,0.74894,0.0001,25.33328]
[1776503820579,39.06,76480.51,0.0,0.7474,0.0001,25.41018]
[1776503821585,39.06,76465.87,0.0,0.74589,0.0001,25.48492]
[1776503826597,39.06,76465.91,0.0,0.7459,0.0001,25.48456]
[1776503828599,39.06,76452.51,0.0,0.74452,0.0001,25.55257]
[1776503829600,39.05,76443.96,0.0,0.74364,0.0001,25.59567]
[1776503834605,39.05,76449.57,0.0,0.74424,0.0001,25.56608]
[1776503836607,39.05,76458.13,0.0,0.74513,0.0001,25.52224]
[1776503839610,39.05,76464.86,0.0,0.74585,0.0001,25.48716]
[1776503841612,39.04,76473.95,0.0,0.7468,0.0001,25.44008]
[1776503845616,39.04,76479.78,0.0,0.74742,0.0001,25.40901]
[1776503851622,39.03,76489.56,0.0,0.74848,0.0001,25.35391]
[1776503854625,39.03,76482.51,0.0,0.74777,0.0001,25.38913]
[1776503856627,39.03,76477.05,0.0,0.74722,0.0001,25.41658]
[1776503859630,39.03,76470.72,0.0,0.74657,0.0001,25.44857]
[1776503860631,39.03,76464.52,0.0,0.74593,0.0001,25.48032]
[1776503862633,39.02,76471.83,0.0,0.74669,0.0001,25.44265]
[1776503863634,39.02,76482.51,0.0,0.7478,0.0001,25.38758]
[1776503868639,39.02,76481.91,0.0,0.74777,0.0001,25.38891]
[1776503872643,39.01,76487.23,0.0,0.74834,0.0001,25.36018]
[1776503874645,39.01,76493.4,0.0,0.74899,0.0001,25.32768]
[1776503879650,39.0,76498.76,0.0,0.74957,0.0001,25.2984]
[1776503884655,39.0,76504.55,0.0,0.75019,0.0001,25.26699]
[1776503889659,38.99,76507.94,0.0,0.75056,0.0001,25.24831]
[1776503890660,38.99,76541.5,0.0,0.75399,0.0001,25.07361]
[1776503895665,38.99,76537.19,0.0,0.75356,0.0001,25.09565]
[1776503900670,38.99,76537.74,0.0,0.75362,0.0001,25.09226]
[1776503905675,38.99,76532.05,0.0,0.75305,0.0001,25.12137]
[1776503906676,38.99,76523.9,0.0,0.75223,0.0001,25.16361]
[1776503907677,38.99,76517.5,0.0,0.75158,0.0001,25.19663]
[1776503912682,38.98,76517.64,0.0,0.75163,0.0001,25.19168]
[1776503917687,38.98,76518.54,0.0,0.75174,0.0001,25.186]
[1776503922692,38.97,76519.84,0.0,0.75189,0.0001,25.17829]
[1776503925695,38.97,76514.09,0.0,0.75132,0.0001,25.2075]
[1776503927697,38.97,76508.25,0.0,0.75073,0.0001,25.23728]
[1776503933703,38.97,76508.91,0.0,0.75082,0.0001,25.23234]
[1776503934704,38.96,76518.89,0.0,0.75185,0.0001,25.18036]
[1776503939709,38.96,76519.52,0.0,0.75193,0.0001,25.17617]
[1776503944714,38.96,76522.59,0.0,0.75226,0.0001,25.15928]
[1776503945716,38.96,76529.08,0.0,0.75292,0.0001,25.12536]
[1776503950720,38.96,76524.31,0.0,0.75245,0.0001,25.14949]
[1776503954724,38.95,76518.67,0.0,0.75189,0.0001,25.17815]
[1776503959729,38.95,76513.07,0.0,0.75133,0.0001,25.20627]
[1776503964734,38.95,76507.57,0.0,0.75079,0.0001,25.23389]
[1776503970740,38.94,76506.94,0.0,0.75075,0.0001,25.23542]
[1776503974744,38.94,76496.26,0.0,0.74969,0.0001,25.28654]
[1776503976696,38.93,76491.2,0.0,0.74919,0.0001,25.31202]
[1776503977703,38.93,76485.61,0.0,0.74862,0.0001,25.34051]
[1776503982737,38.93,76483.58,0.0,0.74844,0.0001,25.34922]
[1776503984752,38.92,76489.02,0.0,0.74902,0.0001,25.32051]
[1776503987758,38.92,76494.15,0.0,0.74956,0.0001,25.29313]
[1776503992763,38.92,76495.19,0.0,0.74969,0.0001,25.28626]
[1776503996767,38.91,76503.83,0.0,0.7506,0.0001,25.24043]
[1776504001772,38.91,76509.88,0.0,0.75124,0.0001,25.20788]
[1776504002773,38.91,76521.69,0.0,0.75245,0.0001,25.14628]
[1776504007778,38.9,76522.51,0.0,0.75255,0.0001,25.14135]
[1776504009780,38.9,76517.37,0.0,0.75203,0.0001,25.16779]
[1776504013784,38.9,76511.94,0.0,0.75149,0.0001,25.19535]
[1776504018789,38.9,76512.47,0.0,0.75156,0.0001,25.19164]
[1776504023794,38.89,76511.37,0.0,0.75146,0.0001,25.19638]
[1776504028799,38.89,76510.13,0.0,0.75135,0.0001,25.20188]
[1776504033804,38.89,76511.67,0.0,0.75155,0.0001,25.18974]
[1776504039810,38.88,76512.93,0.0,0.7517,0.0001,25.18214]
[1776504044815,38.88,76512.36,0.0,0.75165,0.0001,25.18421]
[1776504049820,38.88,76511.59,0.0,0.75159,0.0001,25.18733]
[1776504054825,38.87,76510.57,0.0,0.7515,0.0001,25.19175]
[1776504060831,38.87,76511.91,0.0,0.75166,0.0001,25.18371]
[1776504065836,38.87,76511.91,0.0,0.75168,0.0001,25.18285]
[1776504070841,38.86,76511.27,0.0,0.75163,0.0001,25.1853]
[1776504074846,38.86,76497.06,0.0,0.75018,0.0001,25.25841]
[1776504075847,38.86,76488.89,0.0,0.74935,0.0001,25.30047]
[1776504080852,38.85,76490.57,0.0,0.74955,0.0001,25.29034]
[1776504086858,38.85,76491.58,0.0,0.74968,0.0001,25.28343]
[1776504091863,38.84,76492.1,0.0,0.74978,0.0001,25.2762]
[1776504096868,38.84,76490.4,0.0,0.74963,0.0001,25.28373]
[1776504101873,38.83,76485.71,0.0,0.74917,0.0001,25.30653]
[1776504106878,38.83,76481.11,0.0,0.74873,0.0001,25.32877]
[1776504109881,38.83,76487.91,0.0,0.74945,0.0001,25.29267]
[1776504113885,38.82,76494.18,0.0,0.75011,0.0001,25.25915]
[1776504118890,38.82,76499.05,0.0,0.75063,0.0001,25.23268]
[1776504123895,38.81,76500.68,0.0,0.75082,0.0001,25.22318]
[1776504126898,38.81,76506.81,0.0,0.75146,0.0001,25.19069]
[1776504127899,38.81,76514.81,0.0,0.75228,0.0001,25.14884]
[1776504128900,38.81,76523.79,0.0,0.7532,0.0001,25.10175]
[1776504131903,38.81,76515.83,0.0,0.75239,0.0001,25.14318]
[1776504132904,38.81,76508.05,0.0,0.7516,0.0001,25.18364]
[1776504137909,38.81,76505.75,0.0,0.75138,0.0001,25.19477]
[1776504143915,38.8,76503.95,0.0,0.75121,0.0001,25.20309]
[1776504148920,38.8,76503.69,0.0,0.7512,0.0001,25.20359]
[1776504153927,38.8,76503.36,0.0,0.7512,0.0001,25.2014]
[1776504157931,38.79,76497.25,0.0,0.75059,0.0001,25.23225]
[1776504160934,38.79,76507.91,0.0,0.7517,0.0001,25.17609]
[1776504161935,38.79,76521.75,0.0,0.75311,0.0001,25.10364]
[1776504166940,38.79,76518.43,0.0,0.75278,0.0001,25.12065]
[1776504171945,38.79,76516.99,0.0,0.75264,0.0001,25.12774]
[1776504176950,38.79,76510.61,0.0,0.752,0.0001,25.16057]
[1776504181956,38.78,76508.37,0.0,0.75178,0.0001,25.17159]
[1776504183958,38.78,76501.4,0.0,0.75107,0.0001,25.20762]
[1776504188963,38.78,76502.26,0.0,0.75118,0.0001,25.20226]
[1776504191966,38.78,76508.07,0.0,0.75178,0.0001,25.17146]
[1776504196971,38.78,76508.47,0.0,0.75184,0.0001,25.16869]
[1776504200975,38.77,76503.37,0.0,0.75132,0.0001,25.19473]
[1776504205980,38.77,76503.96,0.0,0.7514,0.0001,25.19083]
[1776504210985,38.77,76505.47,0.0,0.75157,0.0001,25.18219]
[1776504215990,38.77,76504.33,0.0,0.75148,0.0001,25.18417]
[1776504220995,38.76,76503.39,0.0,0.7514,0.0001,25.18832]
[1776504226000,38.76,76503.52,0.0,0.75143,0.0001,25.18687]
[1776504231005,38.76,76503.22,0.0,0.75141,0.0001,25.18771]
[1776504236012,38.75,76504.12,0.0,0.75152,0.0001,25.18225]
[1776504241017,38.75,76504.51,0.0,0.75157,0.0001,25.17947]
[1776504246022,38.75,76505.18,0.0,0.75165,0.0001,25.17529]
[1776504251027,38.75,76503.65,0.0,0.75151,0.0001,25.18255]
[1776504256031,38.74,76506.0,0.0,0.75176,0.0001,25.1696]
[1776504261036,38.74,76504.59,0.0,0.75163,0.0001,25.17631]
[1776504262041,38.74,76499.53,0.0,0.75111,0.0001,25.20256]
[1776504264043,38.74,76490.1,0.0,0.75015,0.0001,25.25129]
[1776504265044,38.74,76483.32,0.0,0.74945,0.0001,25.28631]
[1776504270049,38.73,76480.93,0.0,0.74923,0.0001,25.29741]
[1776504275054,38.73,76480.25,0.0,0.7492,0.0001,25.29642]
[1776504279058,38.73,76487.18,0.0,0.74994,0.0001,25.25941]
[1776504281060,38.72,76480.84,0.0,0.74929,0.0001,25.29187]
[1776504283062,38.72,76486.99,0.0,0.74994,0.0001,25.25942]
[1776504284063,38.72,76493.54,0.0,0.75062,0.0001,25.22511]
[1776504287066,38.72,76500.07,0.0,0.7513,0.0001,25.19054]
[1776504289068,38.72,76506.02,0.0,0.75191,0.0001,25.15922]
[1776504294073,38.72,76506.05,0.0,0.75193,0.0001,25.1585]
[1776504299078,38.72,76506.87,0.0,0.75202,0.0001,25.15364]
[1776504302081,38.71,76512.23,0.0,0.75258,0.0001,25.12531]
[1776504304083,38.71,76519.97,0.0,0.75337,0.0001,25.08459]
[1776504308025,38.71,76522.54,0.0,0.75364,0.0001,25.07101]
[1776504309032,38.71,76530.35,0.0,0.75444,0.0001,25.02995]
[1776504313092,38.72,76539.49,0.0,0.75536,0.0001,24.98198]
[1776504315094,38.72,76545.29,0.0,0.75595,0.0001,24.95151]
[1776504320100,38.72,76539.74,0.0,0.75538,0.0001,24.98139]
[1776504324104,38.72,76549.78,0.0,0.75639,0.0001,24.92869]
[1776504326106,38.72,76557.97,0.0,0.75722,0.0001,24.8856]
[1776504331111,38.72,76555.01,0.0,0.75692,0.0001,24.89898]
[1776504336116,38.73,76555.02,0.0,0.75691,0.0001,24.89978]
[1776504341123,38.73,76558.06,0.0,0.7572,0.0001,24.88453]
[1776504346128,38.73,76556.71,0.0,0.75704,0.0001,24.89261]
[1776504351133,38.74,76556.2,0.0,0.75698,0.0001,24.89614]
[1776504356138,38.74,76555.57,0.0,0.7569,0.0001,24.90032]
[1776504361143,38.74,76557.13,0.0,0.75704,0.0001,24.8929]
[1776504366148,38.74,76557.01,0.0,0.75701,0.0001,24.89438]
[1776504370152,38.75,76551.64,0.0,0.75646,0.0001,24.92347]
[1776504376158,38.75,76564.83,0.0,0.75778,0.0001,24.85435]
[1776504378160,38.75,76570.65,0.0,0.75836,0.0001,24.82387]
[1776504383165,38.75,76570.59,0.0,0.75833,0.0001,24.82541]
[1776504387169,38.76,76576.66,0.0,0.75893,0.0001,24.7942]
[1776504392175,38.76,76573.3,0.0,0.75858,0.0001,24.81029]
[1776504397180,38.77,76574.86,0.0,0.75872,0.0001,24.80325]
[1776504398181,38.77,76580.12,0.0,0.75924,0.0001,24.77549]
[1776504402185,38.77,76585.37,0.0,0.75975,0.0001,24.7488]
[1776504404187,38.77,76591.32,0.0,0.76034,0.0001,24.7177]
[1776504409192,38.78,76590.2,0.0,0.76019,0.0001,24.72554]
[1776504414197,38.79,76589.62,0.0,0.7601,0.0001,24.73039]
[1776504419202,38.79,76591.09,0.0,0.76022,0.0001,24.72429]
[1776504424207,38.8,76590.93,0.0,0.76017,0.0001,24.72689]
[1776504429212,38.8,76592.87,0.0,0.76034,0.0001,24.71825]
[1776504434217,38.81,76591.36,0.0,0.76015,0.0001,24.72804]
[1776504439222,38.82,76590.65,0.0,0.76005,0.0001,24.7335]
[1776504444227,38.82,76587.27,0.0,0.75968,0.0001,24.75312]
[1776504449232,38.83,76588.7,0.0,0.7598,0.0001,24.74707]
[1776504454237,38.83,76591.41,0.0,0.76006,0.0001,24.73106]
[1776504460243,38.84,76590.61,0.0,0.75995,0.0001,24.73731]
[1776504464247,38.84,76584.96,0.0,0.75936,0.0001,24.76861]
[1776504469252,38.85,76584.59,0.0,0.75929,0.0001,24.77197]
[1776504475198,38.85,76583.87,0.0,0.75919,0.0001,24.77748]
[1776504480263,38.86,76582.56,0.0,0.75904,0.0001,24.78575]
[1776504486269,38.86,76581.4,0.0,0.75889,0.0001,24.7934]
[1776504491274,38.87,76576.78,0.0,0.7584,0.0001,24.81914]
[1776504495278,38.87,76583.3,0.0,0.75904,0.0001,24.78546]
[1776504501285,38.87,76584.04,0.0,0.75909,0.0001,24.78307]
[1776504506290,38.88,76585.45,0.0,0.75921,0.0001,24.77689]
[1776504511295,38.88,76586.17,0.0,0.75928,0.0001,24.77122]
[1776504516300,38.89,76586.21,0.0,0.75926,0.0001,24.77233]
[1776504521305,38.89,76587.57,0.0,0.75937,0.0001,24.76644]
[1776504526310,38.9,76587.99,0.0,0.75939,0.0001,24.76557]
[1776504531315,38.9,76588.71,0.0,0.75944,0.0001,24.76309]
[1776504536320,38.91,76589.75,0.0,0.75952,0.0001,24.75896]
[1776504541325,38.91,76592.18,0.0,0.75974,0.0001,24.74746]
[1776504544328,38.91,76599.56,0.0,0.76046,0.0001,24.70884]
[1776504549333,38.92,76599.47,0.0,0.76043,0.0001,24.71054]
[1776504554338,38.92,76599.29,0.0,0.76039,0.0001,24.71282]
[1776504559343,38.93,76595.97,0.0,0.76003,0.0001,24.73204]
[1776504564348,38.93,76596.73,0.0,0.76008,0.0001,24.72953]
[1776504569359,38.94,76594.36,0.0,0.75982,0.0001,24.74359]
[1776504574364,38.94,76596.99,0.0,0.76007,0.0001,24.72789]
[1776504579369,38.95,76596.18,0.0,0.75996,0.0001,24.73371]
[1776504585375,38.95,76596.71,0.0,0.75999,0.0001,24.73264]
[1776504590380,38.96,76596.64,0.0,0.75995,0.0001,24.73447]
[1776504595385,38.96,76595.94,0.0,0.75986,0.0001,24.73966]
[1776504600390,38.97,76595.61,0.0,0.7598,0.0001,24.74278]
[1776504606396,38.97,76587.31,0.0,0.75894,0.0001,24.78813]
[1776504611401,38.97,76584.8,0.0,0.75871,0.0001,24.80039]
[1776504616406,38.96,76581.14,0.0,0.75836,0.0001,24.81843]
[1776504621411,38.97,76579.7,0.0,0.7582,0.0001,24.82701]
[1776504626416,38.97,76577.84,0.0,0.758,0.0001,24.83771]
[1776504631421,38.97,76576.03,0.0,0.75782,0.0001,24.84485]
[1776504636426,38.97,76579.28,0.0,0.75813,0.0001,24.82848]
[1776504641431,38.98,76584.43,0.0,0.75863,0.0001,24.80226]
[1776504647437,38.98,76585.41,0.0,0.75871,0.0001,24.79833]
[1776504652438,38.99,76585.83,0.0,0.75873,0.0001,24.79715]
[1776504657447,38.99,76586.35,0.0,0.75877,0.0001,24.79544]
[1776504662452,38.99,76586.54,0.0,0.75877,0.0001,24.79548]
[1776504667457,39.0,76586.76,0.0,0.75877,0.0001,24.79536]
[1776504674464,39.0,76589.29,0.0,0.759,0.0001,24.78349]
[1776504679469,39.01,76589.68,0.0,0.75902,0.0001,24.78253]
[1776504684474,39.01,76589.36,0.0,0.75897,0.0001,24.78531]
[1776504689479,39.01,76589.37,0.0,0.75895,0.0001,24.78636]
[1776504693483,39.01,76599.23,0.0,0.75995,0.0001,24.73136]
[1776504696486,39.01,76604.29,0.0,0.76046,0.0001,24.70398]
[1776504701491,39.01,76606.6,0.0,0.76071,0.0001,24.69089]
[1776504706496,39.01,76608.29,0.0,0.76089,0.0001,24.68122]
[1776504712502,39.0,76624.18,0.0,0.76249,0.0001,24.59544]
[1776504717507,39.0,76617.52,0.0,0.76186,0.0001,24.62943]
[1776504723513,38.99,76618.06,0.0,0.76194,0.0001,24.62476]
[1776504728518,38.99,76616.21,0.0,0.76178,0.0001,24.63328]
[1776504733523,38.98,76616.5,0.0,0.76183,0.0001,24.63043]
[1776504736526,38.98,76622.5,0.0,0.76245,0.0001,24.59763]
[1776504741537,38.98,76624.99,0.0,0.76272,0.0001,24.58299]
[1776504742436,38.98,76624.99,0.0,0.76272,0.0001,24.58255]
[1776504743539,38.97,76641.62,0.0,0.76439,0.0001,24.49303]
[1776504746542,38.97,76654.62,0.0,0.76569,0.0001,24.42203]
[1776504751554,38.97,76658.52,0.0,0.76612,0.0001,24.39635]
[1776504756559,38.96,76654.99,0.0,0.7658,0.0001,24.41391]
[1776504761564,38.96,76653.52,0.0,0.76568,0.0001,24.42027]
[1776504766569,38.95,76653.55,0.0,0.76571,0.0001,24.41852]
[1776504771574,38.95,76650.75,0.0,0.76546,0.0001,24.43204]
[1776504776579,38.94,76650.12,0.0,0.76543,0.0001,24.43382]
[1776504781584,38.94,76653.38,0.0,0.76578,0.0001,24.41468]
[1776504784587,38.93,76660.7,0.0,0.76651,0.0001,24.37436]
[1776504786589,38.93,76666.59,0.0,0.7671,0.0001,24.34206]
[1776504791597,38.93,76666.35,0.0,0.7671,0.0001,24.34222]
[1776504796602,38.93,76672.98,0.0,0.76777,0.0001,24.30528]
[1776504801606,38.92,76675.42,0.0,0.76802,0.0001,24.29127]
[1776504804609,38.92,76669.56,0.0,0.76746,0.0001,24.32243]
[1776504809614,38.92,76671.36,0.0,0.76765,0.0001,24.31177]
[1776504815620,38.91,76671.88,0.0,0.76774,0.0001,24.30469]
[1776504821623,38.91,76671.22,0.0,0.76769,0.0001,24.30721]
[1776504826631,38.91,76676.36,0.0,0.76821,0.0001,24.27847]
[1776504831636,38.91,76676.33,0.0,0.76822,0.0001,24.27796]
[1776504836643,38.9,76670.36,0.0,0.76765,0.0001,24.30954]
[1776504841648,38.9,76669.91,0.0,0.76762,0.0001,24.31105]
[1776504844651,38.9,76675.96,0.0,0.76822,0.0001,24.27775]
[1776504849656,38.9,76676.9,0.0,0.76833,0.0001,24.27199]
[1776504854661,38.9,76676.7,0.0,0.76832,0.0001,24.27242]
[1776504859666,38.89,76675.22,0.0,0.76818,0.0001,24.27974]
[1776504864671,38.89,76674.35,0.0,0.76811,0.0001,24.28378]
[1776504869676,38.89,76675.7,0.0,0.76825,0.0001,24.27572]
[1776504874681,38.89,76680.17,0.0,0.76872,0.0001,24.24762]
[1776504879686,38.89,76682.15,0.0,0.76893,0.0001,24.23637]
[1776504881688,38.89,76688.2,0.0,0.76952,0.0001,24.20331]
[1776504887694,38.88,76694.55,0.0,0.77015,0.0001,24.16847]
[1776504892699,38.88,76692.13,0.0,0.76991,0.0001,24.18153]
[1776504897704,38.88,76691.59,0.0,0.76986,0.0001,24.18431]
[1776504902708,38.88,76691.61,0.0,0.76987,0.0001,24.18404]
[1776504907713,38.88,76693.26,0.0,0.77003,0.0001,24.17492]
[1776504912718,38.88,76692.56,0.0,0.76997,0.0001,24.17863]
[1776504917723,38.88,76688.32,0.0,0.76955,0.0001,24.20154]
[1776504920726,38.88,76682.09,0.0,0.76894,0.0001,24.23529]
[1776504922728,38.88,76674.56,0.0,0.76821,0.0001,24.27598]
[1776504927733,38.88,76674.87,0.0,0.76825,0.0001,24.27359]
[1776504932738,38.88,76674.71,0.0,0.76826,0.0001,24.27057]
[1776504937743,38.87,76679.08,0.0,0.7687,0.0001,24.24628]
[1776504942748,38.87,76679.76,0.0,0.76878,0.0001,24.24209]
[1776504947753,38.87,76681.41,0.0,0.76895,0.0001,24.23265]
[1776504953759,38.87,76683.34,0.0,0.76915,0.0001,24.2217]
[1776504963769,38.87,76683.17,0.0,0.76914,0.0001,24.22188]
[1776504967771,38.87,76676.86,0.0,0.76853,0.0001,24.25581]
[1776504972776,38.86,76679.14,0.0,0.76876,0.0001,24.24288]
[1776504977781,38.86,76681.93,0.0,0.76904,0.0001,24.22733]
[1776504983757,38.86,76682.14,0.0,0.76907,0.0001,24.22571]
[1776504988792,38.86,76680.81,0.0,0.76895,0.0001,24.23259]
[1776504993797,38.86,76681.0,0.0,0.76899,0.0001,24.22787]
[1776504998802,38.86,76679.96,0.0,0.7689,0.0001,24.23313]
[1776505003807,38.86,76679.77,0.0,0.76888,0.0001,24.23378]
[1776505008812,38.86,76679.88,0.0,0.7689,0.0001,24.23276]
[1776505013817,38.85,76678.01,0.0,0.76873,0.0001,24.24249]
[1776505015819,38.85,76663.75,0.0,0.76732,0.0001,24.3197]
[1776505020824,38.85,76664.78,0.0,0.76744,0.0001,24.31323]
[1776505025829,38.85,76666.11,0.0,0.76759,0.0001,24.30516]
[1776505030834,38.85,76665.69,0.0,0.76756,0.0001,24.30662]
[1776505033837,38.84,76654.61,0.0,0.76647,0.0001,24.36613]
[1776505034838,38.84,76646.16,0.0,0.76564,0.0001,24.41158]
[1776505037841,38.84,76640.65,0.0,0.76511,0.0001,24.44043]
[1776505042846,38.83,76638.55,0.0,0.76493,0.0001,24.45017]
[1776505047851,38.83,76635.14,0.0,0.76462,0.0001,24.46695]
[1776505052856,38.82,76635.04,0.0,0.76465,0.0001,24.4626]
[1776505055859,38.82,76629.32,0.0,0.7641,0.0001,24.49236]
[1776505061865,38.81,76629.42,0.0,0.76415,0.0001,24.48966]
[1776505066870,38.81,76627.01,0.0,0.76394,0.0001,24.50083]
[1776505071875,38.8,76629.53,0.0,0.76422,0.0001,24.48549]
[1776505076880,38.8,76628.58,0.0,0.76416,0.0001,24.48882]
[1776505081885,38.79,76623.37,0.0,0.76367,0.0001,24.51514]
[1776505086889,38.78,76626.88,0.0,0.76405,0.0001,24.49435]
[1776505090893,38.78,76632.31,0.0,0.76461,0.0001,24.46396]
[1776505096899,38.78,76632.75,0.0,0.76468,0.0001,24.46034]
[1776505101904,38.77,76635.68,0.0,0.765,0.0001,24.44315]
[1776505107910,38.77,76636.8,0.0,0.76513,0.0001,24.43577]
[1776505112915,38.76,76634.77,0.0,0.76496,0.0001,24.44249]
[1776505116919,38.76,76628.42,0.0,0.76435,0.0001,24.47585]
[1776505121924,38.76,76625.89,0.0,0.76412,0.0001,24.48821]
[1776505127930,38.75,76614.44,0.0,0.763,0.0001,24.54824]
[1776505132935,38.75,76614.3,0.0,0.76302,0.0001,24.54734]
[1776505138863,38.74,76613.59,0.0,0.76298,0.0001,24.54921]
[1776505143899,38.74,76614.65,0.0,0.76311,0.0001,24.54219]
[1776505145913,38.73,76615.97,0.0,0.76326,0.0001,24.53417]
[1776505146919,38.73,76622.03,0.0,0.76386,0.0001,24.5015]
[1776505151954,38.73,76621.99,0.0,0.76388,0.0001,24.50034]
[1776505156959,38.72,76621.97,0.0,0.76391,0.0001,24.49885]
[1776505162965,38.72,76624.86,0.0,0.76423,0.0001,24.4817]
[1776505167970,38.71,76623.84,0.0,0.76415,0.0001,24.48592]
[1776505172975,38.71,76624.02,0.0,0.7642,0.0001,24.48051]
[1776505177980,38.71,76623.27,0.0,0.76415,0.0001,24.48329]
[1776505182985,38.7,76623.04,0.0,0.76414,0.0001,24.48357]
[1776505188991,38.7,76622.91,0.0,0.76416,0.0001,24.48277]
[1776505193996,38.69,76622.22,0.0,0.76412,0.0001,24.48499]
[1776505200002,38.69,76621.99,0.0,0.76411,0.0001,24.48501]
[1776505203005,38.69,76629.34,0.0,0.76486,0.0001,24.44442]
[1776505208010,38.68,76629.48,0.0,0.76491,0.0001,24.44204]
[1776505213016,38.68,76629.93,0.0,0.76497,0.0001,24.43825]
[1776505218021,38.67,76628.99,0.0,0.7649,0.0001,24.44201]
[1776505223026,38.67,76630.04,0.0,0.76503,0.0001,24.43495]
[1776505225028,38.67,76635.19,0.0,0.76555,0.0001,24.4065]
[1776505230033,38.66,76640.02,0.0,0.76605,0.0001,24.37923]
[1776505235038,38.66,76642.8,0.0,0.76637,0.0001,24.35993]
[1776505240043,38.66,76644.48,0.0,0.76655,0.0001,24.34993]
[1776505245048,38.66,76646.34,0.0,0.76675,0.0001,24.339]
[1776505250053,38.65,76650.64,0.0,0.76719,0.0001,24.31488]
[1776505255058,38.65,76653.07,0.0,0.76744,0.0001,24.30104]
[1776505260063,38.65,76653.58,0.0,0.7675,0.0001,24.29772]
[1776505265750,38.65,76653.18,0.0,0.76747,0.0001,24.29936]
[1776505270789,38.65,76653.48,0.0,0.76751,0.0001,24.2972]
[1776505276079,38.64,76654.26,0.0,0.7676,0.0001,24.29233]
[1776505281084,38.64,76653.76,0.0,0.76755,0.0001,24.29456]
[1776505286089,38.64,76658.89,0.0,0.76807,0.0001,24.26618]
[1776505291094,38.64,76661.02,0.0,0.7683,0.0001,24.25106]
[1776505297100,38.64,76663.47,0.0,0.76855,0.0001,24.23734]
[1776505303106,38.64,76663.12,0.0,0.76852,0.0001,24.23899]
[1776505308109,38.64,76661.35,0.0,0.76835,0.0001,24.24846]
[1776505313116,38.64,76665.68,0.0,0.76878,0.0001,24.22461]
[1776505320123,38.64,76668.85,0.0,0.7691,0.0001,24.20717]
[1776505325128,38.64,76666.99,0.0,0.76891,0.0001,24.21736]
[1776505330133,38.64,76666.64,0.0,0.76888,0.0001,24.21918]
[1776505336139,38.64,76667.57,0.0,0.76897,0.0001,24.21402]
[1776505341144,38.64,76670.17,0.0,0.76923,0.0001,24.19974]
[1776505346149,38.64,76672.7,0.0,0.76948,0.0001,24.186]
[1776505352155,38.64,76675.39,0.0,0.76976,0.0001,24.16821]
[1776505357160,38.64,76675.81,0.0,0.7698,0.0001,24.16612]
[1776505362165,38.64,76672.55,0.0,0.76947,0.0001,24.18413]
[1776505367171,38.64,76675.25,0.0,0.76974,0.0001,24.16949]
[1776505372176,38.64,76675.87,0.0,0.7698,0.0001,24.16632]
[1776505378182,38.64,76675.37,0.0,0.76974,0.0001,24.16929]
[1776505383187,38.64,76667.62,0.0,0.76897,0.0001,24.21199]
[1776505385189,38.64,76660.2,0.0,0.76824,0.0001,24.25251]
[1776505388192,38.64,76654.96,0.0,0.76772,0.0001,24.28088]
[1776505393197,38.64,76649.92,0.0,0.76723,0.0001,24.30798]
[1776505398202,38.64,76647.19,0.0,0.76697,0.0001,24.32211]
[1776505403207,38.63,76646.48,0.0,0.76691,0.0001,24.3253]
[1776505408212,38.63,76649.54,0.0,0.76723,0.0001,24.308]
[1776505414218,38.63,76653.24,0.0,0.76762,0.0001,24.28402]
[1776505419891,38.63,76658.21,0.0,0.76812,0.0001,24.25649]
[1776505425229,38.63,76662.38,0.0,0.76854,0.0001,24.23336]
[1776505430234,38.63,76664.68,0.0,0.76877,0.0001,24.22064]
[1776505437241,38.63,76664.61,0.0,0.76877,0.0001,24.22092]
[1776505443247,38.63,76669.13,0.0,0.76921,0.0001,24.19618]
[1776505448252,38.63,76669.28,0.0,0.76923,0.0001,24.19542]
[1776505453257,38.63,76667.97,0.0,0.7691,0.0001,24.20266]
[1776505458266,38.63,76669.65,0.0,0.76926,0.0001,24.19346]
[1776505464273,38.63,76670.83,0.0,0.76938,0.0001,24.18708]
[1776505469278,38.63,76670.42,0.0,0.76934,0.0001,24.18944]
[1776505475284,38.63,76670.94,0.0,0.7694,0.0001,24.18345]
[1776505480290,38.63,76671.97,0.0,0.7695,0.0001,24.17795]
[1776505486296,38.63,76671.81,0.0,0.76949,0.0001,24.17898]
[1776505491301,38.63,76672.23,0.0,0.76952,0.0001,24.17685]
[1776505496306,38.63,76672.4,0.0,0.76954,0.0001,24.17607]
[1776505501311,38.63,76672.44,0.0,0.76954,0.0001,24.17602]
[1776505506316,38.63,76672.23,0.0,0.76952,0.0001,24.17732]
[1776505511321,38.63,76671.25,0.0,0.76942,0.0001,24.18282]
[1776505515325,38.63,76663.13,0.0,0.76861,0.0001,24.22735]
[1776505516326,38.63,76658.05,0.0,0.76811,0.0001,24.2551]
[1776505520330,38.63,76652.49,0.0,0.76756,0.0001,24.28515]
[1776505525335,38.63,76648.52,0.0,0.76718,0.0001,24.30632]
[1776505530340,38.63,76649.7,0.0,0.7673,0.0001,24.29929]
[1776505535345,38.63,76650.61,0.0,0.76742,0.0001,24.29058]
[1776505540350,38.63,76652.02,0.0,0.76757,0.0001,24.28241]
[1776505545355,38.62,76652.41,0.0,0.76762,0.0001,24.27982]
[1776505550360,38.62,76652.38,0.0,0.76762,0.0001,24.27959]
[1776505555365,38.62,76654.08,0.0,0.7678,0.0001,24.26985]
[1776505561371,38.62,76655.26,0.0,0.76792,0.0001,24.26302]
[1776505566376,38.62,76654.11,0.0,0.76781,0.0001,24.26894]
[1776505571381,38.62,76652.63,0.0,0.76767,0.0001,24.27665]
[1776505576386,38.62,76652.36,0.0,0.76765,0.0001,24.2777]
[1776505581391,38.62,76657.88,0.0,0.76821,0.0001,24.24718]
[1776505586396,38.61,76658.45,0.0,0.76827,0.0001,24.24382]
[1776505591401,38.61,76658.46,0.0,0.76829,0.0001,24.24033]
[1776505596406,38.61,76662.1,0.0,0.76865,0.0001,24.22024]
[1776505601411,38.61,76661.58,0.0,0.7686,0.0001,24.22308]
[1776505606416,38.61,76660.8,0.0,0.76853,0.0001,24.22722]
[1776505611421,38.61,76660.28,0.0,0.76848,0.0001,24.22992]
[1776505616426,38.61,76661.48,0.0,0.7686,0.0001,24.22319]
[1776505619429,38.61,76684.62,0.0,0.77089,0.0001,24.09625]
[1776505624434,38.61,76686.46,0.0,0.77106,0.0001,24.08681]
[1776505630440,38.62,76686.15,0.0,0.77101,0.0001,24.08938]
[1776505635445,38.62,76687.28,0.0,0.77111,0.0001,24.0838]
[1776505640449,38.62,76689.25,0.0,0.7713,0.0001,24.07366]
[1776505645484,38.62,76694.44,0.0,0.77179,0.0001,24.04591]
[1776505650490,38.63,76694.47,0.0,0.77178,0.0001,24.04662]
[1776505655495,38.63,76695.03,0.0,0.77184,0.0001,24.04123]
[1776505660500,38.63,76695.53,0.0,0.77187,0.0001,24.03936]
[1776505664504,38.63,76688.28,0.0,0.77115,0.0001,24.08001]
[1776505669509,38.64,76684.27,0.0,0.77074,0.0001,24.10266]
[1776505674514,38.64,76685.83,0.0,0.77089,0.0001,24.09461]
[1776505679519,38.64,76688.11,0.0,0.7711,0.0001,24.0827]
[1776505684524,38.64,76687.61,0.0,0.77104,0.0001,24.08613]
[1776505690530,38.64,76686.35,0.0,0.7709,0.0001,24.09378]
[1776505695535,38.65,76686.56,0.0,0.77091,0.0001,24.09325]
[1776505700540,38.65,76688.94,0.0,0.77114,0.0001,24.08075]
[1776505705545,38.65,76691.62,0.0,0.77139,0.0001,24.06671]
[1776505711552,38.65,76705.29,0.0,0.77273,0.0001,23.98911]
[1776505713554,38.65,76698.71,0.0,0.77208,0.0001,24.0258]
[1776505718559,38.66,76696.76,0.0,0.77187,0.0001,24.03748]
[1776505723564,38.66,76695.7,0.0,0.77176,0.0001,24.04418]
[1776505728569,38.66,76696.84,0.0,0.77185,0.0001,24.03878]
[1776505733574,38.67,76698.55,0.0,0.77201,0.0001,24.0302]
[1776505736577,38.67,76703.78,0.0,0.77251,0.0001,24.00197]
[1776505737577,38.67,76709.78,0.0,0.77309,0.0001,23.9691]
[1776505742582,38.67,76713.51,0.0,0.77344,0.0001,23.94986]
[1776505746586,38.68,76707.93,0.0,0.77287,0.0001,23.98175]
[1776505752592,38.68,76707.34,0.0,0.77279,0.0001,23.9864]
[1776505757597,38.68,76707.95,0.0,0.77283,0.0001,23.9842]
[1776505763603,38.69,76714.1,0.0,0.77341,0.0001,23.95174]
[1776505769328,38.69,76715.19,0.0,0.77349,0.0001,23.94713]
[1776505774614,38.7,76716.74,0.0,0.77363,0.0001,23.93697]
[1776505779619,38.7,76716.09,0.0,0.77355,0.0001,23.94201]
[1776505781621,38.7,76710.1,0.0,0.77295,0.0001,23.9756]
[1776505782622,38.7,76702.15,0.0,0.77217,0.0001,24.0196]
[1776505787627,38.71,76697.26,0.0,0.77168,0.0001,24.04731]
[1776505792632,38.71,76697.62,0.0,0.7717,0.0001,24.0461]
[1776505797637,38.71,76696.89,0.0,0.77161,0.0001,24.05083]
[1776505802642,38.71,76697.32,0.0,0.77164,0.0001,24.04922]
[1776505808648,38.72,76696.68,0.0,0.77157,0.0001,24.05361]
[1776505813653,38.72,76696.34,0.0,0.77152,0.0001,24.05618]
[1776505815655,38.72,76688.95,0.0,0.77079,0.0001,24.09696]
[1776505822665,38.72,76688.9,0.0,0.77077,0.0001,24.09786]
[1776505827670,38.72,76689.1,0.0,0.77079,0.0001,24.09722]
[1776505832680,38.72,76689.48,0.0,0.77084,0.0001,24.09225]
[1776505837685,38.72,76689.79,0.0,0.77087,0.0001,24.09063]
[1776505842690,38.72,76690.69,0.0,0.77099,0.0001,24.08364]
[1776505847695,38.71,76691.62,0.0,0.77112,0.0001,24.07652]
[1776505852700,38.7,76692.29,0.0,0.77121,0.0001,24.07091]
[1776505857705,38.7,76692.03,0.0,0.77122,0.0001,24.07039]
[1776505863711,38.7,76688.28,0.0,0.77086,0.0001,24.09063]
[1776505864712,38.7,76680.51,0.0,0.77009,0.0001,24.13336]
[1776505865713,38.7,76674.03,0.0,0.76945,0.0001,24.16888]
[1776505866714,38.7,76667.42,0.0,0.7688,0.0001,24.20499]
[1776505871719,38.7,76664.58,0.0,0.76852,0.0001,24.22031]
[1776505877725,38.7,76664.3,0.0,0.7685,0.0001,24.22157]
[1776505882730,38.7,76664.82,0.0,0.76855,0.0001,24.2185]
[1776505887734,38.69,76669.1,0.0,0.76898,0.0001,24.195]
[1776505892739,38.69,76670.74,0.0,0.76916,0.0001,24.18273]
[1776505898745,38.69,76671.09,0.0,0.76919,0.0001,24.18078]
[1776505903750,38.69,76672.24,0.0,0.76931,0.0001,24.17448]
[1776505908755,38.69,76671.51,0.0,0.76924,0.0001,24.1785]
[1776505913760,38.69,76671.75,0.0,0.76926,0.0001,24.17719]
[1776505920808,38.69,76672.97,0.0,0.76938,0.0001,24.17055]
[1776505927783,38.69,76672.91,0.0,0.76937,0.0001,24.17093]
[1776505932788,38.7,76669.53,0.0,0.76904,0.0001,24.18945]
[1776505937793,38.69,76668.52,0.0,0.76894,0.0001,24.19488]
[1776505942798,38.69,76668.97,0.0,0.76899,0.0001,24.19235]
[1776505948804,38.69,76670.27,0.0,0.76912,0.0001,24.18519]
[1776505952808,38.69,76677.67,0.0,0.76986,0.0001,24.14149]
[1776505958814,38.69,76672.5,0.0,0.76935,0.0001,24.16996]
[1776505964820,38.7,76665.51,0.0,0.76866,0.0001,24.20819]
[1776505969825,38.69,76662.6,0.0,0.76838,0.0001,24.22382]
[1776505974830,38.69,76659.96,0.0,0.76812,0.0001,24.23796]
[1776505975787,38.69,76659.96,0.0,0.76812,0.0001,24.23783]
[1776505976793,38.69,76651.28,0.0,0.76726,0.0001,24.28502]
[1776505977801,38.69,76645.76,0.0,0.76671,0.0001,24.31489]
[1776505981829,38.69,76642.96,0.0,0.76644,0.0001,24.32986]
[1776505982836,38.69,76636.69,0.0,0.76582,0.0001,24.36394]
[1776505983840,38.69,76626.61,0.0,0.7648,0.0001,24.41898]
[1776505987844,38.69,76619.85,0.0,0.76411,0.0001,24.45617]
[1776505992849,38.7,76619.74,0.0,0.76409,0.0001,24.45738]
[1776505997854,38.7,76619.24,0.0,0.76403,0.0001,24.46061]
[1776506002859,38.7,76619.99,0.0,0.76409,0.0001,24.45736]
[1776506008865,38.7,76618.06,0.0,0.76389,0.0001,24.46854]
[1776506013870,38.71,76617.97,0.0,0.76388,0.0001,24.46663]
[1776506018875,38.71,76618.89,0.0,0.76395,0.0001,24.46285]
[1776506023880,38.71,76618.67,0.0,0.76391,0.0001,24.46534]
[1776506028885,38.72,76617.23,0.0,0.76374,0.0001,24.47475]
[1776506031887,38.72,76611.78,0.0,0.76317,0.0001,24.50515]
[1776506035891,38.73,76604.99,0.0,0.76246,0.0001,24.54321]
[1776506040896,38.73,76600.23,0.0,0.76196,0.0001,24.57047]
[1776506045901,38.74,76603.43,0.0,0.76225,0.0001,24.55491]
[1776506050906,38.74,76605.42,0.0,0.76242,0.0001,24.54589]
[1776506056912,38.75,76604.95,0.0,0.76234,0.0001,24.55017]
[1776506062918,38.76,76600.68,0.0,0.76187,0.0001,24.57535]
[1776506068923,38.76,76600.25,0.0,0.7618,0.0001,24.57949]
[1776506073928,38.77,76601.39,0.0,0.7619,0.0001,24.57171]
[1776506078933,38.79,76598.96,0.0,0.76154,0.0001,24.59139]
[1776506081936,38.8,76593.63,0.0,0.76095,0.0001,24.62287]
[1776506087942,38.8,76596.06,0.0,0.76117,0.0001,24.61155]
[1776506093957,38.81,76591.12,0.0,0.76064,0.0001,24.63945]
[1776506098962,38.81,76588.39,0.0,0.76035,0.0001,24.65482]
[1776506104969,38.82,76586.24,0.0,0.76011,0.0001,24.66767]
[1776506109974,38.82,76584.2,0.0,0.75989,0.0001,24.67943]
[1776506115980,38.82,76583.22,0.0,0.75977,0.0001,24.68562]
[1776506120985,38.83,76582.65,0.0,0.7597,0.0001,24.68939]
[1776506125990,38.83,76581.18,0.0,0.75954,0.0001,24.69802]
[1776506127992,38.83,76575.85,0.0,0.759,0.0001,24.72665]
[1776506132997,38.83,76570.48,0.0,0.75846,0.0001,24.75262]
[1776506136000,38.83,76564.77,0.0,0.75787,0.0001,24.78358]
[1776506141005,38.84,76564.17,0.0,0.75779,0.0001,24.78787]
[1776506146011,38.84,76563.48,0.0,0.7577,0.0001,24.79262]
[1776506152017,38.85,76563.87,0.0,0.75772,0.0001,24.79182]
[1776506157022,38.85,76567.94,0.0,0.75811,0.0001,24.77131]
[1776506162027,38.85,76566.1,0.0,0.75791,0.0001,24.78201]
[1776506168033,38.86,76564.84,0.0,0.75775,0.0001,24.79019]
[1776506173038,38.86,76563.42,0.0,0.75759,0.0001,24.79856]
[1776506179044,38.86,76564.71,0.0,0.7577,0.0001,24.79294]
[1776506184049,38.87,76567.99,0.0,0.75801,0.0001,24.77683]
[1776506186051,38.87,76578.14,0.0,0.75903,0.0001,24.72325]
[1776506188053,38.87,76582.25,0.0,0.75943,0.0001,24.70226]
[1776506193058,38.88,76583.29,0.0,0.75953,0.0001,24.69508]
[1776506198063,38.88,76582.42,0.0,0.75941,0.0001,24.70123]
[1776506203068,38.89,76586.22,0.0,0.75977,0.0001,24.68263]
[1776506205070,38.89,76593.46,0.0,0.76048,0.0001,24.64479]
[1776506210075,38.9,76593.29,0.0,0.76043,0.0001,24.64752]
[1776506215080,38.9,76592.24,0.0,0.76029,0.0001,24.65494]
[1776506220085,38.91,76591.48,0.0,0.76019,0.0001,24.66037]
[1776506225090,38.91,76595.26,0.0,0.76054,0.0001,24.64233]
[1776506226091,38.91,76600.89,0.0,0.7611,0.0001,24.61235]
[1776506227092,38.92,76608.26,0.0,0.76183,0.0001,24.57383]
[1776506229094,38.92,76614.57,0.0,0.76244,0.0001,24.54092]
[1776506231096,38.92,76620.81,0.0,0.76307,0.0001,24.50759]
[1776506236101,38.92,76631.08,0.0,0.76409,0.0001,24.45242]
[1776506240105,38.92,76636.85,0.0,0.76467,0.0001,24.42113]
[1776506246111,38.92,76632.69,0.0,0.76426,0.0001,24.44327]
[1776506251116,38.92,76628.14,0.0,0.76383,0.0001,24.46395]
[1776506256121,38.92,76625.57,0.0,0.76359,0.0001,24.47718]
[1776506262127,38.91,76624.65,0.0,0.76351,0.0001,24.48144]
[1776506267132,38.91,76624.22,0.0,0.76348,0.0001,24.48319]
[1776506272137,38.91,76626.04,0.0,0.76367,0.0001,24.47285]
[1776506277142,38.91,76626.63,0.0,0.76375,0.0001,24.46857]
[1776506282944,38.9,76626.26,0.0,0.76372,0.0001,24.46968]
[1776506288152,38.9,76625.27,0.0,0.76365,0.0001,24.47347]
[1776506293156,38.89,76624.79,0.0,0.76362,0.0001,24.47493]
[1776506299162,38.89,76624.7,0.0,0.76363,0.0001,24.47431]
[1776506304167,38.89,76624.28,0.0,0.76361,0.0001,24.47548]
[1776506310128,38.88,76624.14,0.0,0.76362,0.0001,24.47494]
[1776506316179,38.88,76624.57,0.0,0.76371,0.0001,24.46789]
[1776506321184,38.87,76626.34,0.0,0.7639,0.0001,24.45735]
[1776506327190,38.87,76626.24,0.0,0.76391,0.0001,24.45687]
[1776506333704,38.87,76625.97,0.0,0.7639,0.0001,24.45718]
[1776506339202,38.86,76625.59,0.0,0.76389,0.0001,24.45785]
[1776506344207,38.86,76627.39,0.0,0.76409,0.0001,24.44717]
[1776506350213,38.86,76631.09,0.0,0.76447,0.0001,24.42628]
[1776506355218,38.85,76635.76,0.0,0.76495,0.0001,24.40042]
[1776506358221,38.85,76626.98,0.0,0.76408,0.0001,24.44745]
[1776506363226,38.85,76622.64,0.0,0.76366,0.0001,24.47016]
[1776506368231,38.85,76624.17,0.0,0.76381,0.0001,24.46181]
[1776506373236,38.85,76624.76,0.0,0.76389,0.0001,24.45542]
[1776506378240,38.85,76623.35,0.0,0.76375,0.0001,24.46296]
[1776506384246,38.85,76622.64,0.0,0.76368,0.0001,24.46674]
[1776506390252,38.85,76621.22,0.0,0.76354,0.0001,24.47424]
[1776506397259,38.85,76620.5,0.0,0.76349,0.0001,24.47697]
[1776506402264,38.85,76620.48,0.0,0.76349,0.0001,24.47677]
[1776506406268,38.85,76610.41,0.0,0.76248,0.0001,24.53101]
[1776506410272,38.85,76604.37,0.0,0.76186,0.0001,24.5644]
[1776506415277,38.85,76600.09,0.0,0.76141,0.0001,24.58841]
[1776506420281,38.86,76602.47,0.0,0.76163,0.0001,24.57674]
[1776506425286,38.86,76603.26,0.0,0.76168,0.0001,24.57376]
[1776506430291,38.86,76602.07,0.0,0.76154,0.0001,24.58146]
[1776506434296,38.87,76596.44,0.0,0.76098,0.0001,24.60928]
[1776506439301,38.87,76590.81,0.0,0.76039,0.0001,24.64032]
[1776506444306,38.88,76588.24,0.0,0.76011,0.0001,24.65529]
[1776506449311,38.88,76587.06,0.0,0.75996,0.0001,24.66331]
[1776506454316,38.89,76585.69,0.0,0.75979,0.0001,24.67229]
[1776506458320,38.89,76578.26,0.0,0.75902,0.0001,24.71307]
[1776506462325,38.89,76572.64,0.0,0.75843,0.0001,24.74388]
[1776506468330,38.9,76582.66,0.0,0.75942,0.0001,24.69224]
[1776506474336,38.91,76579.81,0.0,0.7591,0.0001,24.70919]
[1776506480320,38.91,76583.23,0.0,0.75941,0.0001,24.69283]
[1776506485347,38.92,76583.19,0.0,0.75938,0.0001,24.69455]
[1776506490352,38.92,76582.62,0.0,0.7593,0.0001,24.69901]
[1776506495357,38.93,76566.93,0.0,0.75771,0.0001,24.78028]
[1776506496358,38.93,76552.6,0.0,0.75625,0.0001,24.856]
[1776506498360,38.93,76545.79,0.0,0.75555,0.0001,24.892]
[1776506501363,38.93,76537.54,0.0,0.75471,0.0001,24.9354]
[1776506504366,38.93,76531.24,0.0,0.75407,0.0001,24.96841]
[1776506508369,38.93,76536.31,0.0,0.75459,0.0001,24.94185]
[1776506513373,38.93,76538.94,0.0,0.75485,0.0001,24.92819]
[1776506518377,38.93,76531.43,0.0,0.75409,0.0001,24.96763]
[1776506522381,38.93,76506.92,0.0,0.75158,0.0001,25.09526]
[1776506527387,38.93,76508.96,0.0,0.7518,0.0001,25.0839]
[1776506531391,38.92,76478.01,0.0,0.74863,0.0001,25.24345]
[1776506535395,38.92,76467.22,0.0,0.74751,0.0001,25.29925]
[1776506540409,38.93,76459.36,0.0,0.74668,0.0001,25.34052]
[1776506542411,38.92,76464.79,0.0,0.74725,0.0001,25.31219]
[1776506546415,38.92,76446.7,0.0,0.74538,0.0001,25.4042]
[1776506551420,38.92,76425.49,0.0,0.7432,0.0001,25.50827]
[1776506556425,38.92,76425.84,0.0,0.74322,0.0001,25.50766]
[1776506560431,38.93,76420.01,0.0,0.74259,0.0001,25.53802]
[1776506563434,38.93,76414.03,0.0,0.74196,0.0001,25.56861]
[1776506567438,38.93,76407.65,0.0,0.74128,0.00011,25.60139]
[1776506568439,38.93,76404.71,0.0,0.74096,0.00011,25.61643]
[1776506573444,38.93,76404.31,0.0,0.74091,0.00011,25.61897]
[1776506577448,38.94,76411.96,0.0,0.7417,0.0001,25.58088]
[1776506582453,38.94,76413.97,0.0,0.7419,0.0001,25.57127]
[1776506585456,38.94,76423.18,0.0,0.74286,0.0001,25.52517]
[1776506586457,38.94,76432.86,0.0,0.74386,0.0001,25.47648]
[1776506589460,38.94,76441.11,0.0,0.74471,0.0001,25.43507]
[1776506592463,38.95,76451.53,0.0,0.74578,0.0001,25.38284]
[1776506597468,38.95,76456.48,0.0,0.74626,0.0001,25.35934]
[1776506599470,38.96,76467.13,0.0,0.74735,0.0001,25.30546]
[1776506600471,38.96,76473.21,0.0,0.74796,0.0001,25.27503]
[1776506602473,38.96,76478.3,0.0,0.74849,0.0001,25.24857]
[1776506607478,38.96,76479.37,0.0,0.74861,0.0001,25.24284]
[1776506608479,38.96,76463.86,0.0,0.747,0.0001,25.32307]
[1776506613484,38.97,76456.85,0.0,0.74625,0.0001,25.35775]
[1776506618487,38.97,76447.33,0.0,0.74523,0.0001,25.40814]
[1776506623492,38.98,76443.95,0.0,0.74485,0.0001,25.42685]
[1776506628497,38.98,76442.57,0.0,0.74467,0.0001,25.43528]
[1776506634503,38.99,76443.91,0.0,0.74479,0.0001,25.42986]
[1776506636430,38.99,76441.72,0.0,0.74455,0.0001,25.44153]
[1776506637506,38.99,76432.72,0.0,0.74361,0.0001,25.48743]
[1776506643512,39.0,76433.25,0.0,0.74363,0.0001,25.48627]
[1776506647512,39.0,76434.01,0.0,0.74369,0.0001,25.48339]
[1776506648519,39.0,76443.67,0.0,0.74469,0.0001,25.43462]
[1776506652526,39.01,76450.24,0.0,0.74535,0.0001,25.40237]
[1776506657531,39.01,76453.04,0.0,0.74562,0.0001,25.38942]
[1776506658532,39.01,76460.11,0.0,0.74634,0.0001,25.35398]
[1776506663537,39.02,76454.37,0.0,0.74571,0.0001,25.38511]
[1776506667541,39.03,76432.17,0.0,0.74338,0.0001,25.49906]
[1776506672546,39.03,76434.61,0.0,0.74363,0.0001,25.48462]
[1776506677551,39.03,76432.86,0.0,0.74343,0.0001,25.49451]
[1776506678552,39.03,76439.55,0.0,0.74412,0.0001,25.46087]
[1776506683558,39.04,76438.57,0.0,0.74399,0.0001,25.46703]
[1776506687562,39.04,76433.19,0.0,0.74342,0.0001,25.49518]
[1776506691570,39.04,76426.79,0.0,0.74274,0.0001,25.52808]
[1776506692571,39.05,76421.09,0.0,0.74214,0.0001,25.55699]
[1776506694580,39.05,76414.77,0.0,0.74148,0.0001,25.58899]
[1776506696273,39.05,76417.29,0.0,0.74174,0.0001,25.57647]
[1776506697583,39.05,76398.91,0.0,0.73981,0.00011,25.66879]
[1776506698584,39.05,76412.04,0.0,0.74119,0.0001,25.60297]
[1776506699585,39.05,76417.8,0.0,0.74179,0.0001,25.57411]
[1776506704590,39.05,76415.08,0.0,0.74149,0.0001,25.58829]
[1776506709595,39.05,76421.82,0.0,0.74219,0.0001,25.55491]
[1776506711597,39.05,76427.21,0.0,0.74274,0.0001,25.528]
[1776506713599,39.05,76419.73,0.0,0.74196,0.0001,25.56601]
[1776506714600,39.05,76410.98,0.0,0.74104,0.0001,25.61007]
[1776506718604,39.05,76403.29,0.0,0.74023,0.0001,25.64885]
[1776506723609,39.06,76407.01,0.0,0.74062,0.0001,25.63039]
[1776506728614,39.06,76411.44,0.0,0.74107,0.0001,25.60841]
[1776506732620,39.06,76396.57,0.0,0.73953,0.00011,25.67996]
[1776506734622,39.06,76403.65,0.0,0.74027,0.0001,25.64457]
[1776506739627,39.06,76400.44,0.0,0.73993,0.00011,25.66074]
[1776506744632,39.06,76402.91,0.0,0.74019,0.0001,25.64849]
[1776506748636,39.06,76395.88,0.0,0.73945,0.00011,25.6837]
[1776506753641,39.06,76395.26,0.0,0.73939,0.00011,25.68674]
[1776506758646,39.06,76393.95,0.0,0.73925,0.00011,25.69316]
[1776506763651,39.06,76392.11,0.0,0.73906,0.00011,25.70227]
[1776506768656,39.06,76390.83,0.0,0.73893,0.00011,25.70847]
[1776506773661,39.06,76391.16,0.0,0.73897,0.00011,25.70665]
[1776506778666,39.06,76397.1,0.0,0.73959,0.00011,25.67687]
[1776506783671,39.06,76398.71,0.0,0.73976,0.00011,25.66885]
[1776506785673,39.06,76390.65,0.0,0.73891,0.00011,25.70908]
[1776506790678,39.05,76387.98,0.0,0.73864,0.00011,25.72206]
[1776506792681,39.05,76376.38,0.0,0.73744,0.00011,25.77652]
[1776506793682,39.05,76365.58,0.0,0.7363,0.00011,25.82994]
[1776506794683,39.05,76359.17,0.0,0.73562,0.00011,25.86143]
[1776506798687,39.05,76378.83,0.0,0.73772,0.00011,25.76332]
[1776506799688,39.05,76388.16,0.0,0.7387,0.00011,25.71681]
[1776506804698,39.05,76394.65,0.0,0.73939,0.00011,25.68426]
[1776506806700,39.05,76406.62,0.0,0.74064,0.0001,25.62437]
[1776506807641,39.05,76406.62,0.0,0.74064,0.0001,25.62446]
[1776506808648,39.05,76413.89,0.0,0.7414,0.0001,25.58807]
[1776506809655,39.05,76421.0,0.0,0.74214,0.0001,25.55239]
[1776506814692,39.05,76423.58,0.0,0.7424,0.0001,25.54003]
[1776506816706,39.05,76432.46,0.0,0.74332,0.0001,25.49557]
[1776506817711,39.06,76441.21,0.0,0.74422,0.0001,25.45152]
[1776506818712,39.06,76447.05,0.0,0.74483,0.0001,25.42211]
[1776506820714,39.06,76459.86,0.0,0.74615,0.0001,25.3574]
[1776506822716,39.06,76453.08,0.0,0.74543,0.0001,25.39258]
[1776506827727,39.07,76455.28,0.0,0.74563,0.0001,25.38291]
[1776506829729,39.07,76443.58,0.0,0.7444,0.0001,25.44295]
[1776506830730,39.07,76427.64,0.0,0.74274,0.0001,25.52374]
[1776506832732,39.07,76418.78,0.0,0.74181,0.0001,25.56867]
[1776506834734,39.07,76409.49,0.0,0.74083,0.0001,25.61554]
[1776506836736,39.07,76384.47,0.0,0.73821,0.00011,25.74053]
[1776506837737,39.07,76363.14,0.0,0.73596,0.00011,25.84614]
[1776506842742,39.07,76361.44,0.0,0.7358,0.00011,25.85357]
[1776506847747,39.06,76357.04,0.0,0.73535,0.00011,25.87429]
[1776506852752,39.06,76353.55,0.0,0.73502,0.00011,25.88723]
[1776506858758,39.05,76361.77,0.0,0.73592,0.00011,25.84544]
[1776506859759,39.05,76367.11,0.0,0.73648,0.00011,25.81887]
[1776506861761,39.05,76373.89,0.0,0.73721,0.00011,25.78502]
[1776506864764,39.05,76391.39,0.0,0.73906,0.00011,25.69765]
[1776506865765,39.05,76402.9,0.0,0.74026,0.0001,25.6401]
[1776506869769,39.05,76408.15,0.0,0.74081,0.0001,25.61397]
[1776506873773,39.05,76401.1,0.0,0.74007,0.00011,25.64947]
[1776506878778,39.05,76398.3,0.0,0.73977,0.00011,25.66361]
[1776506883783,39.05,76405.8,0.0,0.74056,0.0001,25.62613]
[1776506885785,39.05,76398.91,0.0,0.73983,0.00011,25.66071]
[1776506890790,39.05,76397.43,0.0,0.73968,0.00011,25.66816]
[1776506892792,39.05,76392.04,0.0,0.73911,0.00011,25.69506]
[1776506896796,39.05,76382.42,0.0,0.7381,0.00011,25.74285]
[1776506898798,39.05,76376.37,0.0,0.73747,0.00011,25.77273]
[1776506903807,39.05,76376.84,0.0,0.73753,0.00011,25.76989]
[1776506904808,39.05,76370.86,0.0,0.7369,0.00011,25.79944]
[1776506909814,39.05,76365.89,0.0,0.73639,0.00011,25.82333]
[1776506914821,39.04,76367.8,0.0,0.73662,0.00011,25.80999]
[1776506916827,39.04,76359.38,0.0,0.73574,0.00011,25.85133]
[1776506917828,39.04,76332.59,0.0,0.73289,0.00011,25.98293]
[1776506918829,39.04,76326.06,0.0,0.7322,0.00011,26.01471]
[1776506920831,39.04,76331.62,0.0,0.7328,0.00011,25.98712]
[1776506923834,39.04,76323.87,0.0,0.73198,0.00011,26.02475]
[1776506928839,39.04,76318.28,0.0,0.73138,0.00011,26.05194]
[1776506930842,39.04,76310.44,0.0,0.73054,0.00011,26.08999]
[1776506935847,39.03,76310.26,0.0,0.73053,0.00011,26.09052]
[1776506940852,39.03,76308.41,0.0,0.73034,0.00011,26.09917]
[1776506945861,39.03,76309.68,0.0,0.73048,0.00011,26.09268]
[1776506950867,39.03,76318.81,0.0,0.73147,0.00011,26.04767]
[1776506951868,39.03,76330.95,0.0,0.73277,0.00011,25.98811]
[1776506952869,39.03,76343.37,0.0,0.7341,0.00011,25.92699]
[1776506957874,39.03,76348.35,0.0,0.73463,0.00011,25.90241]
[1776506962879,39.03,76348.35,0.0,0.73464,0.00011,25.90213]
[1776506967884,39.02,76347.16,0.0,0.73453,0.00011,25.90708]
[1776506971801,39.02,76344.74,0.0,0.7343,0.00011,25.91509]
[1776506972810,39.02,76337.71,0.0,0.73356,0.00011,25.94942]
[1776506977843,39.01,76338.13,0.0,0.73363,0.00011,25.94626]
[1776506982880,39.01,76340.96,0.0,0.73395,0.00011,25.93133]
[1776506986905,39.01,76331.13,0.0,0.73292,0.00011,25.97885]
[1776506987906,39.01,76313.71,0.0,0.73106,0.00011,26.06379]
[1776506992911,39.01,76311.31,0.0,0.73079,0.00011,26.07579]
[1776506997916,39.01,76307.87,0.0,0.73041,0.00011,26.09316]
[1776507002921,39.01,76308.45,0.0,0.73046,0.00011,26.09112]
[1776507004923,39.01,76301.75,0.0,0.72974,0.00011,26.12346]
[1776507005926,39.01,76295.89,0.0,0.72911,0.00011,26.15175]
[1776507008515,39.01,76291.48,0.0,0.72864,0.00011,26.17325]
[1776507009931,39.01,76285.71,0.0,0.72802,0.00011,26.20091]
[1776507013935,39.01,76278.42,0.0,0.72722,0.00011,26.23659]
[1776507015937,39.02,76288.7,0.0,0.72832,0.00011,26.18731]
[1776507016943,39.01,76298.46,0.0,0.72938,0.00011,26.1399]
[1776507017944,39.01,76305.38,0.0,0.73013,0.00011,26.10617]
[1776507019946,39.01,76298.13,0.0,0.72936,0.00011,26.14085]
[1776507024951,39.01,76295.99,0.0,0.72915,0.00011,26.1502]
[1776507025952,39.01,76278.19,0.0,0.72723,0.00011,26.23616]
[1776507026953,39.01,76272.34,0.0,0.72659,0.00011,26.26432]
[1776507031958,39.01,76270.37,0.0,0.72639,0.00011,26.27106]
[1776507033960,39.01,76279.44,0.0,0.72736,0.00011,26.22778]
[1776507039966,39.01,76275.13,0.0,0.72688,0.00011,26.24917]
[1776507044971,39.02,76273.6,0.0,0.72671,0.00011,26.25707]
[1776507047974,39.02,76266.12,0.0,0.72589,0.00011,26.29314]
[1776507052979,39.02,76265.88,0.0,0.72586,0.00011,26.29457]
[1776507057985,39.02,76273.09,0.0,0.72664,0.00011,26.26009]
[1776507058869,39.02,76273.09,0.0,0.72664,0.00011,26.25992]
[1776507059987,39.02,76291.75,0.0,0.72866,0.00011,26.16989]
[1776507060988,39.02,76297.59,0.0,0.7293,0.00011,26.14125]
[1776507061989,39.01,76304.6,0.0,0.73006,0.00011,26.10689]
[1776507066994,39.01,76295.47,0.0,0.72911,0.00011,26.14945]
[1776507070998,39.0,76301.63,0.0,0.72979,0.00011,26.11899]
[1776507076003,39.0,76302.62,0.0,0.72991,0.00011,26.1135]
[1776507081008,39.0,76302.14,0.0,0.72987,0.00011,26.11517]
[1776507084014,39.0,76312.79,0.0,0.73102,0.00011,26.06275]
[1776507089018,38.99,76318.69,0.0,0.7317,0.00011,26.0321]
[1776507090019,38.99,76327.92,0.0,0.73269,0.00011,25.98666]
[1776507091020,38.99,76335.15,0.0,0.73348,0.00011,25.94778]
[1776507093022,38.98,76340.81,0.0,0.7341,0.00011,25.91944]
[1776507095025,38.98,76347.56,0.0,0.73482,0.00011,25.88573]
[1776507100030,38.98,76347.28,0.0,0.73481,0.00011,25.88612]
[1776507105035,38.97,76348.16,0.0,0.73493,0.00011,25.88073]
[1776507106036,38.97,76328.59,0.0,0.73285,0.00011,25.97675]
[1776507107037,38.97,76302.67,0.0,0.73008,0.00011,26.10286]
[1776507112042,38.96,76300.55,0.0,0.72989,0.00011,26.11105]
[1776507117049,38.95,76304.0,0.0,0.73031,0.00011,26.0922]
[1776507122053,38.94,76308.71,0.0,0.73085,0.00011,26.06737]
[1776507124055,38.94,76316.35,0.0,0.73169,0.00011,26.02937]
[1776507125058,38.94,76323.26,0.0,0.73243,0.00011,25.99523]
[1776507127060,38.94,76309.38,0.0,0.73096,0.00011,26.06249]
[1776507128061,38.94,76286.37,0.0,0.72848,0.00011,26.17416]
[1776507129062,38.94,76271.65,0.0,0.7269,0.00011,26.24498]
[1776507131064,38.94,76263.92,0.0,0.72606,0.00011,26.28232]
[1776507134067,38.94,76257.96,0.0,0.72541,0.00011,26.31105]
[1776507140055,38.94,76254.05,0.0,0.72497,0.00011,26.33004]
[1776507145076,38.94,76254.71,0.0,0.72504,0.00011,26.32708]
[1776507151091,38.94,76252.23,0.0,0.72478,0.00011,26.33604]
[1776507156096,38.94,76252.86,0.0,0.72485,0.00011,26.33319]
[1776507161101,38.94,76252.33,0.0,0.72479,0.00011,26.33587]
[1776507166106,38.94,76251.76,0.0,0.72472,0.00011,26.33874]
[1776507171111,38.94,76251.52,0.0,0.72469,0.00011,26.34006]
[1776507176116,38.94,76248.02,0.0,0.72431,0.00011,26.35678]
[1776507181121,38.94,76248.7,0.0,0.72439,0.00011,26.3536]
[1776507186126,38.95,76247.53,0.0,0.72426,0.00011,26.35924]
[1776507191131,38.94,76239.63,0.0,0.7234,0.00011,26.39676]
[1776507195135,38.94,76247.3,0.0,0.72424,0.00011,26.36006]
[1776507196137,38.94,76260.21,0.0,0.72564,0.00011,26.29844]
[1776507201142,38.95,76256.04,0.0,0.72518,0.00011,26.31866]
[1776507206147,38.95,76260.1,0.0,0.72562,0.00011,26.29954]
[1776507211152,38.95,76264.29,0.0,0.72608,0.00011,26.27675]
[1776507214155,38.95,76270.52,0.0,0.72675,0.00011,26.24717]
[1776507217157,38.95,76279.09,0.0,0.72767,0.00011,26.20623]
[1776507219159,38.95,76286.68,0.0,0.72848,0.00011,26.16984]
[1776507223163,38.96,76291.89,0.0,0.72903,0.00011,26.14532]
[1776507225165,38.95,76299.89,0.0,0.72989,0.00011,26.10625]
[1776507226166,38.95,76307.44,0.0,0.73071,0.00011,26.06934]
[1776507231172,38.96,76305.51,0.0,0.73049,0.00011,26.07934]
[1776507236177,38.96,76306.25,0.0,0.73056,0.00011,26.07621]
[1776507240160,38.96,76308.48,0.0,0.73081,0.00011,26.06483]
[1776507241182,38.96,76314.64,0.0,0.73147,0.00011,26.03466]
[1776507246187,38.95,76311.36,0.0,0.73114,0.00011,26.04984]
[1776507251193,38.95,76311.37,0.0,0.73116,0.00011,26.04892]
[1776507256198,38.95,76306.7,0.0,0.73066,0.00011,26.07126]
[1776507261203,38.95,76310.62,0.0,0.73109,0.00011,26.05203]
[1776507266208,38.94,76311.23,0.0,0.73117,0.00011,26.04836]
[1776507271213,38.94,76310.13,0.0,0.73108,0.00011,26.04977]
[1776507277226,38.93,76309.96,0.0,0.73109,0.00011,26.04938]
[1776507278227,38.93,76325.96,0.0,0.73281,0.00011,25.97078]
[1776507280229,38.93,76314.37,0.0,0.73158,0.00011,26.02692]
[1776507285234,38.92,76319.16,0.0,0.73213,0.00011,26.00186]
[1776507287236,38.92,76324.55,0.0,0.73272,0.00011,25.97488]
[1776507292242,38.92,76323.55,0.0,0.73264,0.00011,25.97837]
[1776507298248,38.91,76323.02,0.0,0.73262,0.00011,25.97921]
[1776507303253,38.9,76324.98,0.0,0.73286,0.00011,25.96818]
[1776507307220,38.9,76320.87,0.0,0.73244,0.00011,25.98739]
[1776507308226,38.9,76336.62,0.0,0.73412,0.00011,25.9097]
[1776507309233,38.9,76346.8,0.0,0.73521,0.00011,25.85923]
[1776507311261,38.9,76360.79,0.0,0.73671,0.00011,25.78954]
[1776507316267,38.89,76355.78,0.0,0.73618,0.00011,25.81392]
[1776507320724,38.89,76357.21,0.0,0.73635,0.00011,25.8063]
[1776507322273,38.89,76367.32,0.0,0.73742,0.00011,25.75587]
[1776507327278,38.89,76374.86,0.0,0.73823,0.00011,25.718]
[1776507332283,38.89,76369.3,0.0,0.73766,0.00011,25.74254]
[1776507334285,38.89,76359.95,0.0,0.73667,0.00011,25.78897]
[1776507337292,38.89,76366.25,0.0,0.73734,0.00011,25.75734]
[1776507339294,38.89,76374.01,0.0,0.73817,0.00011,25.71848]
[1776507343298,38.89,76380.78,0.0,0.73888,0.00011,25.68463]
[1776507345300,38.89,76386.88,0.0,0.73953,0.00011,25.65407]
[1776507346301,38.89,76394.28,0.0,0.74031,0.00011,25.61692]
[1776507352307,38.89,76389.79,0.0,0.73982,0.00011,25.63994]
[1776507357312,38.89,76389.97,0.0,0.73984,0.00011,25.63936]
[1776507362317,38.89,76390.09,0.0,0.73984,0.00011,25.63902]
[1776507364319,38.89,76397.83,0.0,0.74066,0.00011,25.60026]
[1776507369324,38.9,76390.95,0.0,0.73992,0.00011,25.63535]
[1776507374329,38.9,76393.52,0.0,0.74019,0.00011,25.62273]
[1776507379334,38.9,76398.18,0.0,0.74067,0.00011,25.59972]
[1776507384339,38.9,76397.06,0.0,0.74054,0.00011,25.60585]
[1776507385340,38.9,76390.14,0.0,0.73981,0.00011,25.64076]
[1776507389344,38.9,76381.59,0.0,0.7389,0.00011,25.68376]
[1776507390345,38.9,76372.93,0.0,0.73799,0.00011,25.72706]
[1776507395350,38.9,76368.15,0.0,0.7375,0.00011,25.7475]
[1776507400355,38.9,76369.51,0.0,0.73765,0.00011,25.74049]
[1776507405360,38.9,76372.95,0.0,0.73802,0.00011,25.72308]
[1776507410366,38.9,76375.22,0.0,0.73826,0.00011,25.71161]
[1776507415371,38.9,76377.22,0.0,0.73848,0.00011,25.70157]
[1776507420376,38.9,76379.1,0.0,0.73868,0.00011,25.69211]
[1776507425381,38.9,76382.51,0.0,0.73904,0.00011,25.67509]
[1776507430385,38.9,76383.58,0.0,0.73915,0.00011,25.6698]
[1776507431386,38.9,76388.68,0.0,0.73969,0.00011,25.64424]
[1776507435390,38.9,76393.87,0.0,0.74023,0.00011,25.61846]
[1776507440395,38.9,76396.76,0.0,0.74052,0.00011,25.60436]
[1776507441396,38.9,76389.8,0.0,0.73979,0.00011,25.63945]
[1776507446401,38.9,76391.35,0.0,0.73995,0.00011,25.6319]
[1776507451406,38.9,76395.6,0.0,0.7404,0.00011,25.60779]
[1776507456411,38.91,76390.01,0.0,0.73981,0.00011,25.63623]
[1776507461416,38.91,76387.9,0.0,0.73958,0.00011,25.64707]
[1776507463418,38.91,76393.49,0.0,0.74017,0.00011,25.61914]
[1776507469424,38.91,76385.84,0.0,0.73935,0.00011,25.65794]
[1776507474429,38.91,76385.66,0.0,0.73933,0.00011,25.65903]
[1776507479434,38.91,76387.62,0.0,0.73953,0.00011,25.64938]
[1776507484441,38.91,76369.97,0.0,0.73766,0.00011,25.73784]
[1776507489446,38.91,76373.77,0.0,0.73807,0.00011,25.71867]
[1776507494451,38.91,76377.5,0.0,0.73847,0.00011,25.69994]
[1776507500457,38.91,76376.59,0.0,0.73837,0.00011,25.70442]
[1776507505462,38.91,76378.02,0.0,0.73852,0.00011,25.69717]
[1776507510467,38.91,76381.47,0.0,0.73889,0.00011,25.67996]
[1776507514472,38.91,76387.87,0.0,0.73958,0.00011,25.64481]
[1776507517475,38.91,76387.93,0.0,0.73958,0.00011,25.64465]
[1776507519477,38.91,76387.96,0.0,0.73958,0.00011,25.64456]
[1776507524482,38.91,76388.0,0.0,0.73958,0.00011,25.64462]
[1776507529487,38.91,76394.44,0.0,0.74026,0.00011,25.61253]
[1776507534492,38.91,76395.01,0.0,0.74031,0.00011,25.61008]
[1776507539497,38.92,76394.57,0.0,0.74025,0.00011,25.61274]
[1776507543502,38.92,76386.61,0.0,0.73941,0.00011,25.65296]
[1776507548507,38.92,76385.74,0.0,0.73932,0.00011,25.65746]
[1776507553512,38.92,76381.53,0.0,0.73887,0.00011,25.67867]
[1776507558517,38.92,76381.55,0.0,0.73887,0.00011,25.67861]
[1776507563522,38.92,76380.96,0.0,0.73881,0.00011,25.6816]
[1776507569528,38.92,76382.05,0.0,0.73892,0.00011,25.67624]
[1776507574533,38.92,76382.11,0.0,0.73894,0.00011,25.67281]
[1776507579538,38.92,76381.01,0.0,0.73883,0.00011,25.67838]
[1776507584543,38.92,76382.93,0.0,0.73903,0.00011,25.66882]
[1776507589548,38.92,76383.92,0.0,0.73913,0.00011,25.66394]
[1776507594553,38.92,76384.38,0.0,0.73918,0.00011,25.66174]
[1776507599558,38.92,76388.95,0.0,0.73966,0.00011,25.63902]
[1776507600559,38.92,76394.67,0.0,0.74026,0.00011,25.61035]
[1776507605564,38.92,76395.76,0.0,0.74036,0.00011,25.60528]
[1776507610569,38.92,76395.72,0.0,0.74035,0.00011,25.60591]
[1776507611570,38.92,76406.96,0.0,0.74153,0.00011,25.54941]
[1776507616574,38.93,76412.01,0.0,0.74205,0.00011,25.5247]
[1776507621579,38.93,76411.5,0.0,0.74198,0.00011,25.52814]
[1776507627585,38.93,76413.49,0.0,0.74217,0.0001,25.5187]
[1776507632594,38.93,76375.12,0.0,0.73814,0.00011,25.70879]
[1776507633595,38.93,76364.56,0.0,0.73702,0.00011,25.76137]
[1776507639601,38.93,76364.73,0.0,0.73705,0.00011,25.76]
[1776507645607,38.93,76368.59,0.0,0.73747,0.00011,25.74036]
[1776507650614,38.93,76366.31,0.0,0.73723,0.00011,25.7514]
[1776507655619,38.93,76366.01,0.0,0.73721,0.00011,25.75249]
[1776507660624,38.93,76364.37,0.0,0.73704,0.00011,25.76025]
[1776507662626,38.93,76357.72,0.0,0.73634,0.00011,25.79314]
[1776507665629,38.92,76346.71,0.0,0.73518,0.00011,25.84731]
[1776507671635,38.92,76347.04,0.0,0.73523,0.00011,25.84477]
[1776507677641,38.92,76348.74,0.0,0.73543,0.00011,25.83523]
[1776507682646,38.91,76358.52,0.0,0.73649,0.00011,25.78602]
[1776507687651,38.91,76359.39,0.0,0.73659,0.00011,25.7813]
[1776507690654,38.91,76352.44,0.0,0.73586,0.00011,25.81538]
[1776507695659,38.91,76354.45,0.0,0.7361,0.00011,25.80161]
[1776507700664,38.9,76357.86,0.0,0.73647,0.00011,25.78415]
[1776507702666,38.9,76365.0,0.0,0.73724,0.00011,25.74843]
[1776507707671,38.9,76367.57,0.0,0.73751,0.00011,25.73535]
[1776507712676,38.9,76365.96,0.0,0.73735,0.00011,25.74303]
[1776507717681,38.9,76365.52,0.0,0.73731,0.00011,25.74499]
[1776507723555,38.9,76368.77,0.0,0.73766,0.00011,25.72844]
[1776507728696,38.9,76369.33,0.0,0.73772,0.00011,25.72545]
[1776507730698,38.9,76356.69,0.0,0.73638,0.00011,25.78826]
[1776507731700,38.9,76349.55,0.0,0.73563,0.00011,25.82359]
[1776507736705,38.89,76345.63,0.0,0.73522,0.00011,25.84227]
[1776507741710,38.89,76343.61,0.0,0.73502,0.00011,25.85143]
[1776507746717,38.89,76343.82,0.0,0.73506,0.00011,25.84959]
[1776507747718,38.89,76335.79,0.0,0.73421,0.00011,25.88906]
[1776507752723,38.88,76330.53,0.0,0.73368,0.00011,25.91111]
[1776507755726,38.88,76325.49,0.0,0.73316,0.00011,25.93498]
[1776507759730,38.88,76332.31,0.0,0.73391,0.00011,25.90042]
[1776507762734,38.87,76337.39,0.0,0.73446,0.00011,25.87473]
[1776507765737,38.87,76343.25,0.0,0.7351,0.00011,25.84538]
[1776507770742,38.87,76343.22,0.0,0.73511,0.00011,25.84472]
[1776507774746,38.87,76359.56,0.0,0.73687,0.00011,25.76286]
[1776507775747,38.87,76367.14,0.0,0.73767,0.00011,25.72503]
[1776507780752,38.87,76371.43,0.0,0.73813,0.00011,25.70347]
[1776507786758,38.86,76371.15,0.0,0.7381,0.00011,25.70481]
[1776507791763,38.86,76371.17,0.0,0.7381,0.00011,25.70464]
[1776507796771,38.86,76371.29,0.0,0.73812,0.00011,25.70398]
[1776507801776,38.86,76371.67,0.0,0.73816,0.00011,25.70204]
[1776507806781,38.86,76371.77,0.0,0.73817,0.00011,25.7015]
[1776507811787,38.86,76372.45,0.0,0.73826,0.00011,25.69491]
[1776507817795,38.86,76372.97,0.0,0.73832,0.00011,25.69226]
[1776507822800,38.86,76372.78,0.0,0.7383,0.00011,25.69322]
[1776507827805,38.86,76372.68,0.0,0.73829,0.00011,25.6937]
[1776507832810,38.86,76372.93,0.0,0.73831,0.00011,25.69246]
[1776507838816,38.86,76372.63,0.0,0.73828,0.00011,25.69391]
[1776507843821,38.86,76372.63,0.0,0.73828,0.00011,25.6939]
[1776507849827,38.86,76369.38,0.0,0.73794,0.00011,25.71008]
[1776507855833,38.86,76368.24,0.0,0.73782,0.00011,25.71565]
[1776507860837,38.86,76368.42,0.0,0.73784,0.00011,25.71462]
[1776507865842,38.86,76368.77,0.0,0.73788,0.00011,25.71277]
[1776507871848,38.86,76370.86,0.0,0.73812,0.00011,25.69907]
[1776507876853,38.86,76371.24,0.0,0.73816,0.00011,25.69712]
[1776507882859,38.86,76370.96,0.0,0.73813,0.00011,25.69846]
[1776507887864,38.86,76371.04,0.0,0.73814,0.00011,25.69803]
[1776507893358,38.86,76372.29,0.0,0.73828,0.00011,25.69175]
[1776507898875,38.86,76373.92,0.0,0.73845,0.00011,25.6836]
[1776507904823,38.86,76375.06,0.0,0.73857,0.00011,25.67797]
[1776507909886,38.86,76378.47,0.0,0.73893,0.00011,25.66106]
[1776507915513,38.86,76378.28,0.0,0.7389,0.00011,25.66213]
[1776507920897,38.86,76377.68,0.0,0.73884,0.00011,25.66531]
[1776507925902,38.86,76377.79,0.0,0.73885,0.00011,25.66487]
[1776507930907,38.86,76380.0,0.0,0.73908,0.00011,25.65395]
[1776507935913,38.86,76380.01,0.0,0.73909,0.00011,25.65093]
[1776507940918,38.87,76380.46,0.0,0.73913,0.00011,25.64887]
[1776507946741,38.87,76381.8,0.0,0.73927,0.00011,25.64237]
[1776507951929,38.87,76381.08,0.0,0.73919,0.00011,25.64621]
[1776507954932,38.87,76387.51,0.0,0.73987,0.00011,25.61413]
[1776507961845,38.87,76390.41,0.0,0.74016,0.00011,25.60005]
[1776507966879,38.87,76389.69,0.0,0.74008,0.00011,25.6041]
[1776507971917,38.87,76389.34,0.0,0.74003,0.00011,25.60629]
[1776507974965,38.87,76390.1,0.0,0.74011,0.00011,25.60278]
[1776507975946,38.87,76379.62,0.0,0.739,0.00011,25.65538]
[1776507976953,38.87,76360.73,0.0,0.737,0.00011,25.74974]
[1776507977961,38.87,76349.32,0.0,0.73579,0.00011,25.80635]
[1776507982977,38.87,76344.69,0.0,0.73531,0.00011,25.8286]
[1776507987982,38.87,76346.52,0.0,0.73552,0.00011,25.81882]
[1776507992987,38.87,76350.4,0.0,0.73596,0.00011,25.79576]
[1776507997992,38.86,76353.31,0.0,0.73628,0.00011,25.78074]
[1776508001996,38.86,76347.82,0.0,0.73571,0.00011,25.80754]
[1776508007001,38.86,76345.72,0.0,0.73549,0.00011,25.81733]
[1776508012006,38.86,76342.18,0.0,0.73513,0.00011,25.83417]
[1776508015599,38.85,76338.16,0.0,0.73471,0.00011,25.85341]
[1776508017014,38.85,76329.8,0.0,0.73382,0.00011,25.89452]
[1776508022019,38.85,76325.41,0.0,0.73338,0.00011,25.91505]
[1776508027024,38.84,76325.18,0.0,0.73338,0.00011,25.91505]
[1776508033030,38.84,76323.46,0.0,0.73322,0.00011,25.92213]
[1776508037034,38.83,76328.63,0.0,0.73379,0.00011,25.89576]
[1776508042039,38.83,76327.49,0.0,0.73369,0.00011,25.90032]
[1776508047044,38.82,76331.56,0.0,0.73415,0.00011,25.87914]
[1776508049046,38.82,76337.74,0.0,0.73482,0.00011,25.84823]
[1776508055052,38.82,76342.93,0.0,0.73541,0.00011,25.8185]
[1776508060057,38.82,76343.95,0.0,0.73553,0.00011,25.8128]
[1776508065062,38.81,76343.7,0.0,0.73551,0.00011,25.81345]
[1776508070067,38.81,76346.87,0.0,0.73586,0.00011,25.79712]
[1776508075073,38.81,76349.93,0.0,0.7362,0.00011,25.7814]
[1776508078076,38.81,76355.9,0.0,0.73684,0.00011,25.75139]
[1776508083080,38.81,76357.18,0.0,0.73698,0.00011,25.74473]
[1776508088086,38.81,76361.42,0.0,0.73744,0.00011,25.72335]
[1776508093091,38.81,76363.66,0.0,0.73768,0.00011,25.71205]
[1776508097095,38.81,76368.76,0.0,0.73822,0.00011,25.68649]
[1776508102100,38.81,76368.77,0.0,0.73822,0.00011,25.6865]
[1776508107104,38.81,76371.08,0.0,0.73846,0.00011,25.67502]
[1776508113110,38.81,76367.61,0.0,0.73811,0.00011,25.68932]
[1776508118115,38.81,76369.75,0.0,0.73834,0.00011,25.67866]
[1776508123120,38.81,76370.06,0.0,0.73837,0.00011,25.6772]
[1776508128125,38.81,76369.74,0.0,0.73833,0.00011,25.6789]
[1776508133130,38.81,76368.99,0.0,0.73825,0.00011,25.68277]
[1776508138134,38.81,76369.67,0.0,0.73832,0.00011,25.67944]
[1776508144128,38.81,76369.59,0.0,0.73831,0.00011,25.6799]
[1776508146143,38.81,76364.06,0.0,0.73772,0.00011,25.7076]
[1776508151149,38.81,76362.27,0.0,0.73753,0.00011,25.71646]
[1776508156154,38.81,76358.85,0.0,0.73717,0.00011,25.73343]
[1776508161159,38.81,76356.51,0.0,0.73693,0.00011,25.74487]
[1776508166164,38.81,76359.78,0.0,0.73728,0.00011,25.72829]
[1776508171169,38.81,76364.73,0.0,0.73783,0.00011,25.70027]
[1776508176174,38.81,76367.42,0.0,0.73811,0.00011,25.68684]
[1776508181179,38.81,76367.59,0.0,0.73813,0.00011,25.68604]
[1776508186184,38.81,76366.09,0.0,0.73797,0.00011,25.69357]
[1776508191189,38.81,76366.42,0.0,0.73801,0.00011,25.69194]
[1776508196194,38.81,76366.44,0.0,0.73801,0.00011,25.69182]
[1776508201199,38.81,76366.44,0.0,0.73801,0.00011,25.69184]
[1776508204205,38.81,76357.93,0.0,0.7371,0.00011,25.73439]
[1776508205206,38.81,76336.46,0.0,0.73481,0.00011,25.84111]
[1776508206207,38.81,76318.62,0.0,0.7329,0.00011,25.92905]
[1776508208209,38.81,76302.97,0.0,0.73122,0.00011,26.0058]
[1776508209210,38.8,76295.69,0.0,0.73044,0.00011,26.04128]
[1776508213217,38.8,76306.05,0.0,0.73157,0.00011,25.99005]
[1776508214217,38.8,76300.11,0.0,0.73093,0.00011,26.01922]
[1776508218221,38.8,76291.87,0.0,0.73004,0.00011,26.05949]
[1776508222226,38.8,76297.82,0.0,0.73068,0.00011,26.03042]
[1776508228232,38.8,76300.41,0.0,0.73095,0.00011,26.01795]
[1776508233761,38.8,76300.46,0.0,0.73097,0.00011,26.01473]
[1776508239243,38.8,76302.41,0.0,0.73118,0.00011,26.00535]
[1776508243247,38.81,76307.63,0.0,0.73174,0.00011,25.97999]
[1776508249253,38.81,76307.02,0.0,0.73166,0.00011,25.98334]
[1776508254258,38.81,76307.54,0.0,0.73171,0.00011,25.98114]
[1776508259263,38.81,76307.84,0.0,0.73174,0.00011,25.97999]
[1776508264268,38.81,76308.11,0.0,0.73176,0.00011,25.97896]
[1776508269273,38.81,76311.18,0.0,0.73208,0.00011,25.96425]
[1776508274278,38.81,76314.32,0.0,0.73241,0.00011,25.9492]
[1776508279282,38.82,76313.89,0.0,0.73236,0.00011,25.95171]
[1776508283286,38.82,76320.36,0.0,0.73305,0.00011,25.92023]
[1776508288291,38.82,76324.65,0.0,0.7335,0.00011,25.89969]
[1776508293296,38.82,76324.06,0.0,0.73344,0.00011,25.90014]
[1776508298301,38.83,76324.9,0.0,0.73351,0.00011,25.89657]
[1776508304254,38.83,76324.92,0.0,0.7335,0.00011,25.89726]
[1776508309289,38.83,76327.99,0.0,0.73384,0.00011,25.88141]
[1776508311303,38.82,76322.53,0.0,0.73327,0.00011,25.90789]
[1776508317321,38.82,76318.96,0.0,0.73289,0.00011,25.92539]
[1776508322326,38.82,76307.65,0.0,0.73167,0.00011,25.98077]
[1776508327330,38.82,76304.67,0.0,0.73136,0.00011,25.99488]
[1776508332335,38.82,76305.01,0.0,0.73141,0.00011,25.99277]
[1776508337340,38.82,76305.34,0.0,0.73145,0.00011,25.9907]
[1776508342345,38.81,76303.05,0.0,0.73122,0.00011,26.00144]
[1776508347350,38.82,76300.14,0.0,0.7309,0.00011,26.01584]
[1776508352355,38.82,76299.66,0.0,0.73086,0.00011,26.01517]
[1776508357360,38.82,76300.18,0.0,0.73092,0.00011,26.01276]
[1776508362365,38.82,76299.07,0.0,0.73079,0.00011,26.01829]
[1776508367370,38.82,76297.01,0.0,0.73057,0.00011,26.02848]
[1776508372374,38.82,76300.03,0.0,0.73089,0.00011,26.01376]
[1776508377379,38.82,76299.52,0.0,0.73084,0.00011,26.0164]
[1776508382384,38.82,76296.31,0.0,0.73049,0.00011,26.03216]
[1776508387389,38.82,76297.08,0.0,0.73057,0.00011,26.02843]
[1776508391393,38.82,76291.39,0.0,0.72996,0.00011,26.05621]
[1776508396398,38.82,76294.25,0.0,0.73027,0.00011,26.04224]
[1776508400402,38.82,76287.55,0.0,0.72953,0.00011,26.07546]
[1776508403405,38.82,76276.14,0.0,0.72828,0.00011,26.13168]
[1776508409411,38.83,76281.39,0.0,0.72882,0.00011,26.10747]
[1776508415417,38.83,76285.16,0.0,0.72923,0.00011,26.08691]
[1776508418420,38.84,76279.88,0.0,0.72865,0.00011,26.11294]
[1776508423424,38.84,76284.33,0.0,0.72912,0.00011,26.09194]
[1776508428429,38.84,76285.25,0.0,0.7292,0.00011,26.0882]
[1776508433434,38.84,76283.09,0.0,0.72895,0.00011,26.09943]
[1776508438439,38.85,76278.44,0.0,0.72844,0.00011,26.12258]
[1776508443444,38.85,76284.54,0.0,0.72908,0.00011,26.09356]
[1776508448449,38.85,76283.29,0.0,0.72893,0.00011,26.10033]
[1776508453454,38.85,76296.11,0.0,0.73031,0.00011,26.0385]
[1776508454455,38.85,76304.82,0.0,0.73124,0.00011,25.99604]
[1776508459460,38.86,76303.71,0.0,0.73112,0.00011,26.00194]
[1776508461462,38.86,76310.48,0.0,0.73185,0.00011,25.9686]
[1776508466467,38.85,76311.41,0.0,0.73196,0.00011,25.96366]
[1776508471472,38.86,76311.2,0.0,0.73194,0.00011,25.96215]
[1776508476477,38.86,76314.62,0.0,0.7323,0.00011,25.94584]
[1776508481486,38.86,76310.98,0.0,0.73191,0.00011,25.96358]
[1776508486496,38.86,76305.52,0.0,0.7313,0.00011,25.9911]
[1776508491501,38.87,76309.2,0.0,0.73167,0.00011,25.97448]
[1776508496506,38.87,76305.72,0.0,0.73129,0.00011,25.99183]
[1776508501511,38.87,76304.1,0.0,0.73112,0.00011,25.99972]
[1776508506516,38.87,76303.42,0.0,0.73104,0.00011,26.003]
[1776508511521,38.87,76304.03,0.0,0.73111,0.00011,25.99996]
[1776508514523,38.87,76291.07,0.0,0.7297,0.00011,26.06382]
[1776508515523,38.87,76284.74,0.0,0.72901,0.00011,26.09484]
[1776508520528,38.88,76277.61,0.0,0.72821,0.00011,26.13061]
[1776508523531,38.88,76271.89,0.0,0.72758,0.00011,26.15888]
[1776508528536,38.88,76267.2,0.0,0.72705,0.00011,26.18244]
[1776508533541,38.89,76264.14,0.0,0.72672,0.00011,26.19479]
[1776508538546,38.89,76266.7,0.0,0.72698,0.00011,26.18328]
[1776508543551,38.89,76268.67,0.0,0.72718,0.00011,26.17465]
[1776508548556,38.9,76267.52,0.0,0.72703,0.00011,26.18103]
[1776508553561,38.9,76265.1,0.0,0.72676,0.00011,26.19347]
[1776508557565,38.9,76258.36,0.0,0.72601,0.00011,26.2264]
[1776508562570,38.91,76261.96,0.0,0.72639,0.00011,26.20976]
[1776508567575,38.91,76261.97,0.0,0.72638,0.00011,26.21038]
[1776508572580,38.91,76256.91,0.0,0.72581,0.00011,26.23524]
[1776508577585,38.92,76260.9,0.0,0.72624,0.00011,26.21669]
[1776508582590,38.92,76259.79,0.0,0.7261,0.00011,26.22259]
[1776508587595,38.92,76259.46,0.0,0.72605,0.00011,26.22476]
[1776508594284,38.92,76258.86,0.0,0.72599,0.00011,26.22527]
[1776508599607,38.93,76265.33,0.0,0.72668,0.00011,26.19475]
[1776508602617,38.93,76273.6,0.0,0.72757,0.00011,26.1552]
[1776508603618,38.93,76286.64,0.0,0.72898,0.00011,26.09233]
[1776508608623,38.93,76290.82,0.0,0.72942,0.00011,26.0725]
[1776508613631,38.93,76290.49,0.0,0.72938,0.00011,26.07451]
[1776508620637,38.94,76294.51,0.0,0.72979,0.00011,26.05612]
[1776508625642,38.94,76297.16,0.0,0.73005,0.00011,26.04417]
[1776508630647,38.94,76299.01,0.0,0.73024,0.00011,26.03577]
[1776508635653,38.94,76303.04,0.0,0.73068,0.00011,26.01599]
[1776508641615,38.94,76304.2,0.0,0.7308,0.00011,26.01042]
[1776508646650,38.94,76305.34,0.0,0.73094,0.00011,26.00386]
[1776508651668,38.93,76307.61,0.0,0.73123,0.00011,25.98836]
[1776508656673,38.93,76308.6,0.0,0.73136,0.00011,25.98231]
[1776508660157,38.93,76311.46,0.0,0.73166,0.00011,25.9686]
[1776508661678,38.93,76296.49,0.0,0.73005,0.00011,26.04189]
[1776508665682,38.93,76301.56,0.0,0.73059,0.00011,26.01738]
[1776508671688,38.93,76300.57,0.0,0.73049,0.00011,26.02199]
[1776508676693,38.93,76300.74,0.0,0.73051,0.00011,26.02101]
[1776508681698,38.93,76300.88,0.0,0.73053,0.00011,26.02018]
[1776508685705,38.93,76307.82,0.0,0.73128,0.00011,25.9862]
[1776508691711,38.93,76304.68,0.0,0.73094,0.00011,26.00153]
[1776508695715,38.93,76299.28,0.0,0.73036,0.00011,26.02774]
[1776508701034,38.93,76298.25,0.0,0.73026,0.00011,26.03245]
[1776508706726,38.93,76300.86,0.0,0.73054,0.00011,26.01951]
[1776508711731,38.92,76300.67,0.0,0.73054,0.00011,26.01713]
[1776508716736,38.92,76300.7,0.0,0.73055,0.00011,26.01684]
[1776508722742,38.92,76302.97,0.0,0.73079,0.00011,26.00565]
[1776508727747,38.92,76303.32,0.0,0.73084,0.00011,26.00376]
[1776508732752,38.92,76302.3,0.0,0.73073,0.00011,26.00833]
[1776508738758,38.92,76301.74,0.0,0.73068,0.00011,26.01059]
[1776508743764,38.92,76301.69,0.0,0.73068,0.00011,26.01079]
[1776508748768,38.92,76297.98,0.0,0.73027,0.00011,26.02927]
[1776508753775,38.92,76297.33,0.0,0.7302,0.00011,26.03269]
[1776508758780,38.92,76298.76,0.0,0.73035,0.00011,26.02556]
[1776508761783,38.92,76304.93,0.0,0.73103,0.00011,25.99476]
[1776508765787,38.91,76312.57,0.0,0.73188,0.00011,25.9564]
[1776508771795,38.91,76314.94,0.0,0.73217,0.00011,25.94032]
[1776508776800,38.9,76314.17,0.0,0.73211,0.00011,25.94322]
[1776508782806,38.9,76313.75,0.0,0.73209,0.00011,25.94419]
[1776508788812,38.89,76315.82,0.0,0.73234,0.00011,25.93246]
[1776508793816,38.89,76315.54,0.0,0.73234,0.00011,25.93247]
[1776508798821,38.88,76315.29,0.0,0.73234,0.00011,25.93229]
[1776508801735,38.88,76317.09,0.0,0.73255,0.00011,25.9227]
[1776508802825,38.88,76325.31,0.0,0.73344,0.00011,25.88202]
[1776508808784,38.87,76325.94,0.0,0.73353,0.00011,25.87764]
[1776508813836,38.87,76325.78,0.0,0.73353,0.00011,25.87742]
[1776508817842,38.86,76319.95,0.0,0.73293,0.00011,25.90522]
[1776508822847,38.86,76318.83,0.0,0.73283,0.00011,25.90949]
[1776508827852,38.85,76316.93,0.0,0.73265,0.00011,25.91758]
[1776508832857,38.85,76316.85,0.0,0.73269,0.00011,25.91357]
[1776508837862,38.84,76313.72,0.0,0.73237,0.00011,25.92798]
[1776508842867,38.84,76313.35,0.0,0.73235,0.00011,25.92904]
[1776508847872,38.84,76313.13,0.0,0.73235,0.00011,25.92899]
[1776508852877,38.83,76313.54,0.0,0.73242,0.00011,25.92572]
[1776508858883,38.83,76312.61,0.0,0.73235,0.00011,25.92872]
[1776508863888,38.82,76312.95,0.0,0.73241,0.00011,25.92581]
[1776508869240,38.81,76311.85,0.0,0.73232,0.00011,25.92968]
[1776508874899,38.81,76311.92,0.0,0.73236,0.00011,25.92803]
[1776508880905,38.8,76311.91,0.0,0.73239,0.00011,25.92665]
[1776508885910,38.8,76304.12,0.0,0.73157,0.00011,25.96399]
[1776508890915,38.79,76304.25,0.0,0.7316,0.00011,25.96231]
[1776508895920,38.79,76304.43,0.0,0.73166,0.00011,25.95722]
[1776508900925,38.79,76304.76,0.0,0.73172,0.00011,25.95457]
[1776508908933,38.78,76305.57,0.0,0.73184,0.00011,25.94899]
[1776508913938,38.77,76307.8,0.0,0.7321,0.00011,25.93708]
[1776508919943,38.77,76310.22,0.0,0.73238,0.00011,25.92412]
[1776508923947,38.77,76318.07,0.0,0.73324,0.00011,25.88454]
[1776508928952,38.76,76319.65,0.0,0.73343,0.00011,25.87576]
[1776508933957,38.76,76318.17,0.0,0.73329,0.00011,25.88205]
[1776508938962,38.76,76313.23,0.0,0.73277,0.00011,25.906]
[1776508943967,38.75,76317.54,0.0,0.73324,0.00011,25.8843]
[1776508948972,38.75,76317.86,0.0,0.73328,0.00011,25.88237]
[1776508953978,38.75,76319.76,0.0,0.73352,0.00011,25.86911]
[1776508958983,38.75,76315.74,0.0,0.73311,0.00011,25.88799]
[1776508963988,38.74,76314.5,0.0,0.73299,0.00011,25.89318]
[1776508969950,38.74,76317.98,0.0,0.73339,0.00011,25.87489]
[1776508974985,38.73,76316.79,0.0,0.73328,0.00011,25.87983]
[1776508980004,38.73,76313.82,0.0,0.73298,0.00011,25.89352]
[1776508985009,38.73,76314.42,0.0,0.73307,0.00011,25.88957]
[1776508988012,38.72,76319.94,0.0,0.73367,0.00011,25.86169]
[1776508994018,38.72,76318.33,0.0,0.73352,0.00011,25.86864]
[1776508996020,38.72,76325.17,0.0,0.73426,0.00011,25.83441]
[1776509001025,38.72,76327.3,0.0,0.73451,0.00011,25.82318]
[1776509006030,38.71,76332.23,0.0,0.73505,0.00011,25.7981]
[1776509011034,38.71,76336.38,0.0,0.73552,0.00011,25.77381]
[1776509016039,38.71,76332.57,0.0,0.73512,0.00011,25.79236]
[1776509019042,38.71,76322.71,0.0,0.73407,0.00011,25.84101]
[1776509025048,38.7,76318.08,0.0,0.73359,0.00011,25.86295]
[1776509030053,38.7,76318.39,0.0,0.73364,0.00011,25.8606]
[1776509035058,38.7,76315.34,0.0,0.73333,0.00011,25.87487]
[1776509039062,38.7,76301.75,0.0,0.73186,0.00011,25.94199]
[1776509044067,38.7,76291.27,0.0,0.73071,0.00011,25.99397]
[1776509046069,38.7,76284.9,0.0,0.73002,0.00011,26.02544]
[1776509051074,38.7,76285.53,0.0,0.73008,0.00011,26.0228]
[1776509054077,38.7,76290.99,0.0,0.73066,0.00011,25.99643]
[1776509058081,38.71,76283.78,0.0,0.72987,0.00011,26.03228]
[1776509064087,38.71,76286.14,0.0,0.73011,0.00011,26.02137]
[1776509069092,38.71,76290.38,0.0,0.73056,0.00011,26.00121]
[1776509074097,38.71,76293.19,0.0,0.73086,0.00011,25.98499]
[1776509079102,38.72,76293.54,0.0,0.73089,0.00011,25.984]
[1776509084107,38.72,76296.03,0.0,0.73114,0.00011,25.97256]
[1776509089112,38.72,76286.53,0.0,0.7301,0.00011,26.01984]
[1776509094117,38.73,76281.72,0.0,0.72956,0.00011,26.04429]
[1776509099124,38.73,76272.78,0.0,0.72856,0.00011,26.08893]
[1776509104129,38.74,76275.01,0.0,0.72878,0.00011,26.07935]
[1776509108133,38.74,76267.31,0.0,0.72792,0.00011,26.11793]
[1776509111136,38.75,76261.21,0.0,0.72724,0.00011,26.14814]
[1776509116141,38.75,76259.8,0.0,0.72706,0.00011,26.15603]
[1776509121147,38.75,76258.43,0.0,0.72689,0.00011,26.16371]
[1776509123149,38.76,76251.96,0.0,0.72618,0.00011,26.1953]
[1776509127153,38.76,76258.86,0.0,0.72691,0.00011,26.16273]
[1776509133128,38.76,76256.69,0.0,0.72667,0.00011,26.1712]
[1776509136149,38.77,76262.25,0.0,0.72726,0.00011,26.14496]
[1776509142168,38.77,76260.87,0.0,0.72709,0.00011,26.15286]
[1776509148174,38.78,76258.42,0.0,0.7268,0.00011,26.16591]
[1776509150175,38.78,76268.51,0.0,0.72788,0.00011,26.11752]
[1776509155180,38.78,76265.13,0.0,0.72749,0.00011,26.13507]
[1776509160186,38.79,76273.88,0.0,0.72842,0.00011,26.09366]
[1776509165191,38.79,76267.47,0.0,0.7277,0.00011,26.12593]
[1776509170196,38.8,76265.9,0.0,0.72751,0.00011,26.1346]
[1776509175201,38.8,76267.49,0.0,0.72766,0.00011,26.12791]
[1776509180207,38.81,76245.97,0.0,0.7253,0.00011,26.2325]
[1776509181208,38.81,76230.41,0.0,0.72359,0.00011,26.30701]
[1776509182209,38.81,76219.94,0.0,0.72244,0.00011,26.35688]
[1776509187214,38.81,76219.11,0.0,0.72236,0.00011,26.36067]
[1776509192219,38.81,76221.31,0.0,0.72261,0.00011,26.34707]
[1776509196223,38.81,76228.5,0.0,0.7234,0.00011,26.31289]
[1776509201227,38.81,76229.9,0.0,0.72355,0.00011,26.30639]
[1776509206232,38.81,76233.58,0.0,0.72395,0.00011,26.28904]
[1776509211237,38.81,76232.88,0.0,0.72387,0.00011,26.29273]
[1776509214038,38.81,76234.6,0.0,0.72405,0.00011,26.2847]
[1776509215241,38.81,76242.69,0.0,0.72493,0.00011,26.24609]
[1776509220247,38.81,76240.19,0.0,0.72465,0.00011,26.2585]
[1776509225252,38.81,76240.42,0.0,0.72467,0.00011,26.25786]
[1776509230257,38.82,76241.15,0.0,0.72474,0.00011,26.25478]
[1776509235262,38.82,76243.59,0.0,0.72499,0.00011,26.24358]
[1776509240267,38.82,76241.32,0.0,0.72474,0.00011,26.25492]
[1776509245272,38.82,76240.84,0.0,0.72467,0.00011,26.25766]
[1776509250277,38.83,76248.02,0.0,0.72545,0.00011,26.2237]
[1776509255282,38.83,76250.23,0.0,0.72569,0.00011,26.21063]
[1776509260287,38.83,76254.33,0.0,0.72613,0.00011,26.19156]
[1776509266293,38.84,76257.15,0.0,0.72641,0.00011,26.17899]
[1776509271298,38.84,76259.24,0.0,0.72662,0.00011,26.16974]
[1776509276303,38.84,76262.45,0.0,0.72695,0.00011,26.15514]
[1776509278305,38.84,76268.65,0.0,0.72762,0.00011,26.12562]
[1776509283310,38.85,76271.36,0.0,0.72789,0.00011,26.11343]
[1776509288315,38.85,76271.61,0.0,0.7279,0.00011,26.11314]
[1776509291318,38.86,76266.42,0.0,0.72732,0.00011,26.13881]
[1776509296323,38.86,76266.7,0.0,0.72733,0.00011,26.13847]
[1776509302314,38.86,76269.62,0.0,0.72765,0.00011,26.12457]
[1776509307334,38.86,76272.89,0.0,0.728,0.00011,26.10901]
[1776509310337,38.86,76278.23,0.0,0.72857,0.00011,26.08342]
[1776509313340,38.86,76284.97,0.0,0.72932,0.00011,26.04735]
[1776509314341,38.86,76303.33,0.0,0.73131,0.00011,25.9575]
[1776509314741,38.86,76303.33,0.0,0.73132,0.00011,25.95724]
[1776509316344,38.86,76312.05,0.0,0.73226,0.00011,25.91422]
[1776509321349,38.85,76308.21,0.0,0.73188,0.00011,25.93165]
[1776509326354,38.85,76308.33,0.0,0.73192,0.00011,25.92985]
[1776509331359,38.84,76311.13,0.0,0.73224,0.00011,25.91505]
[1776509336364,38.84,76316.25,0.0,0.73281,0.00011,25.8887]
[1776509341369,38.83,76316.95,0.0,0.73291,0.00011,25.8841]
[1776509346374,38.83,76312.63,0.0,0.73247,0.00011,25.90435]
[1776509348376,38.83,76306.46,0.0,0.73181,0.00011,25.93423]
[1776509353381,38.82,76302.92,0.0,0.73145,0.00011,25.95082]
[1776509358386,38.82,76304.13,0.0,0.7316,0.00011,25.94378]
[1776509363391,38.81,76304.42,0.0,0.73165,0.00011,25.94123]
[1776509368396,38.81,76303.57,0.0,0.73159,0.00011,25.94425]
[1776509371399,38.81,76294.61,0.0,0.73064,0.00011,25.98454]
[1776509376404,38.81,76289.52,0.0,0.73009,0.00011,26.00969]
[1776509381409,38.81,76290.77,0.0,0.73021,0.00011,26.00412]
[1776509386414,38.81,76292.14,0.0,0.73035,0.00011,25.998]
[1776509391419,38.82,76287.72,0.0,0.72986,0.00011,26.02008]
[1776509396424,38.82,76286.32,0.0,0.7297,0.00011,26.0273]
[1776509401429,38.82,76286.59,0.0,0.72972,0.00011,26.02641]
[1776509406434,38.82,76284.62,0.0,0.7295,0.00011,26.03638]
[1776509411439,38.82,76288.58,0.0,0.72992,0.00011,26.01749]
[1776509415443,38.83,76283.46,0.0,0.72935,0.00011,26.04295]
[1776509420448,38.83,76276.97,0.0,0.72862,0.00011,26.07572]
[1776509421449,38.83,76269.97,0.0,0.72786,0.00011,26.1099]
[1776509426454,38.84,76266.83,0.0,0.72749,0.00011,26.12621]
[1776509431459,38.84,76263.3,0.0,0.72711,0.00011,26.1411]
[1776509436464,38.84,76261.27,0.0,0.72687,0.00011,26.15184]
[1776509441469,38.85,76258.66,0.0,0.72656,0.00011,26.16529]
[1776509446475,38.85,76257.86,0.0,0.72646,0.00011,26.16996]
[1776509451480,38.86,76255.61,0.0,0.7262,0.00011,26.18154]
[1776509457486,38.86,76256.16,0.0,0.72624,0.00011,26.1798]
[1776509462495,38.86,76255.01,0.0,0.7261,0.00011,26.18605]
[1776509468501,38.87,76253.71,0.0,0.72594,0.00011,26.19313]
[1776509473506,38.87,76252.65,0.0,0.72581,0.00011,26.19887]
[1776509478511,38.87,76251.88,0.0,0.72571,0.00011,26.20319]
[1776509483516,38.87,76251.47,0.0,0.72565,0.00011,26.20579]
[1776509488521,38.88,76251.58,0.0,0.72565,0.00011,26.20586]
[1776509494008,38.88,76251.29,0.0,0.72562,0.00011,26.20483]
[1776509499532,38.88,76246.81,0.0,0.72512,0.00011,26.22682]
[1776509503536,38.88,76240.92,0.0,0.72447,0.00011,26.25528]
[1776509509542,38.89,76240.9,0.0,0.72446,0.00011,26.25579]
[1776509511544,38.89,76234.88,0.0,0.7238,0.00011,26.28456]
[1776509515551,38.89,76223.05,0.0,0.72251,0.00011,26.34087]
[1776509517553,38.89,76210.87,0.0,0.72117,0.00011,26.39836]
[1776509522558,38.88,76209.76,0.0,0.72106,0.00011,26.40316]
[1776509527563,38.88,76206.59,0.0,0.72072,0.00011,26.41768]
[1776509532568,38.88,76212.18,0.0,0.72134,0.00011,26.3909]
[1776509537573,38.88,76216.08,0.0,0.72178,0.00011,26.37221]
[1776509542578,38.88,76218.99,0.0,0.7221,0.00011,26.35821]
[1776509547584,38.88,76215.26,0.0,0.7217,0.00011,26.37562]
[1776509552589,38.88,76218.92,0.0,0.72212,0.00011,26.35494]
[1776509557594,38.87,76221.39,0.0,0.72239,0.00011,26.34312]
[1776509562599,38.87,76226.83,0.0,0.72299,0.00011,26.3172]
[1776509567604,38.87,76228.91,0.0,0.72322,0.00011,26.30737]
[1776509572609,38.88,76227.65,0.0,0.72308,0.00011,26.31339]
[1776509577614,38.88,76232.26,0.0,0.72358,0.00011,26.29156]
[1776509582619,38.88,76232.44,0.0,0.7236,0.00011,26.29083]
[1776509585298,38.88,76236.66,0.0,0.72406,0.00011,26.27085]
[1776509590627,38.88,76238.93,0.0,0.7243,0.00011,26.26033]
[1776509595632,38.88,76235.35,0.0,0.7239,0.00011,26.27769]
[1776509597634,38.88,76226.05,0.0,0.72288,0.00011,26.32198]
[1776509598635,38.88,76220.74,0.0,0.7223,0.00011,26.34713]
[1776509603640,38.88,76221.05,0.0,0.72234,0.00011,26.34552]
[1776509608645,38.88,76218.06,0.0,0.72202,0.00011,26.35952]
[1776509613650,38.88,76217.29,0.0,0.72195,0.00011,26.35984]
[1776509618655,38.88,76216.63,0.0,0.72188,0.00011,26.36275]
[1776509624661,38.87,76215.69,0.0,0.72179,0.00011,26.36688]
[1776509630616,38.87,76218.9,0.0,0.72215,0.00011,26.35143]
[1776509635651,38.87,76221.2,0.0,0.7224,0.00011,26.34043]
[1776509640678,38.87,76220.7,0.0,0.72235,0.00011,26.34268]
[1776509643680,38.87,76233.64,0.0,0.72377,0.00011,26.28116]
[1776509646683,38.87,76240.18,0.0,0.72448,0.00011,26.25016]
[1776509651688,38.87,76240.93,0.0,0.72455,0.00011,26.24692]
[1776509656693,38.88,76239.92,0.0,0.72444,0.00011,26.25207]
[1776509661698,38.88,76234.83,0.0,0.72387,0.00011,26.2766]
[1776509666703,38.88,76230.95,0.0,0.72345,0.00011,26.29523]
[1776509671708,38.88,76230.2,0.0,0.72338,0.00011,26.29577]
[1776509674711,38.88,76221.35,0.0,0.72241,0.00011,26.33785]
[1776509675292,38.88,76221.35,0.0,0.72241,0.00011,26.33779]
[1776509676713,38.88,76212.93,0.0,0.72148,0.00011,26.37757]
[1776509681718,38.88,76210.03,0.0,0.72117,0.00011,26.39091]
[1776509686723,38.87,76208.81,0.0,0.72105,0.00011,26.39632]
[1776509691727,38.87,76207.87,0.0,0.72095,0.00011,26.40034]
[1776509694731,38.87,76200.25,0.0,0.72012,0.00011,26.43595]
[1776509699736,38.87,76202.33,0.0,0.72036,0.00011,26.42558]
[1776509704741,38.87,76204.42,0.0,0.7206,0.00011,26.41525]
[1776509709746,38.86,76204.78,0.0,0.72065,0.00011,26.41311]
[1776509714751,38.86,76203.5,0.0,0.72052,0.00011,26.41862]
[1776509716753,38.86,76210.62,0.0,0.72131,0.00011,26.38489]
[1776509721758,38.86,76212.76,0.0,0.72155,0.00011,26.37449]
[1776509727764,38.86,76213.62,0.0,0.72165,0.00011,26.3701]
[1776509729766,38.86,76221.29,0.0,0.72249,0.00011,26.33374]
[1776509734771,38.86,76222.39,0.0,0.72263,0.00011,26.32535]
[1776509739776,38.86,76223.27,0.0,0.72273,0.00011,26.32114]
[1776509743781,38.86,76218.11,0.0,0.72216,0.00011,26.34557]
[1776509749787,38.86,76219.02,0.0,0.72227,0.00011,26.34111]
[1776509754794,38.86,76223.43,0.0,0.72275,0.00011,26.32014]
[1776509759798,38.86,76220.38,0.0,0.72242,0.00011,26.33457]
[1776509764803,38.86,76220.34,0.0,0.72242,0.00011,26.33469]
[1776509770809,38.86,76221.26,0.0,0.72252,0.00011,26.33024]
[1776509775816,38.86,76221.17,0.0,0.72251,0.00011,26.33059]
[1776509780825,38.86,76224.88,0.0,0.72292,0.00011,26.31295]
[1776509785829,38.86,76226.43,0.0,0.72309,0.00011,26.30562]
[1776509791835,38.86,76226.35,0.0,0.72309,0.00011,26.30296]
[1776509797801,38.86,76225.58,0.0,0.72301,0.00011,26.30669]
[1776509802837,38.86,76225.02,0.0,0.72295,0.00011,26.30937]
[1776509807852,38.86,76224.17,0.0,0.72285,0.00011,26.31348]
[1776509812857,38.86,76224.55,0.0,0.72289,0.00011,26.31167]
[1776509817862,38.86,76225.06,0.0,0.72295,0.00011,26.30931]
[1776509822867,38.86,76226.29,0.0,0.72308,0.00011,26.30351]
[1776509828873,38.86,76226.39,0.0,0.72309,0.00011,26.3031]
[1776509833878,38.86,76228.56,0.0,0.72333,0.00011,26.29287]
[1776509838883,38.86,76229.44,0.0,0.72342,0.00011,26.28883]
[1776509843888,38.86,76228.24,0.0,0.72329,0.00011,26.29465]
[1776509848893,38.86,76225.3,0.0,0.72296,0.00011,26.30868]
[1776509853898,38.86,76226.53,0.0,0.72311,0.00011,26.29976]
[1776509858903,38.86,76225.91,0.0,0.72304,0.00011,26.30281]
[1776509863908,38.86,76222.4,0.0,0.72266,0.00011,26.31949]
[1776509868913,38.86,76222.78,0.0,0.7227,0.00011,26.31765]
[1776509873919,38.86,76222.53,0.0,0.72267,0.00011,26.31884]
[1776509878924,38.86,76222.53,0.0,0.72267,0.00011,26.31883]
[1776509883930,38.86,76219.3,0.0,0.72232,0.00011,26.33404]
[1776509888935,38.86,76219.56,0.0,0.72235,0.00011,26.33271]
[1776509893940,38.86,76219.78,0.0,0.72238,0.00011,26.33162]
[1776509898945,38.86,76220.12,0.0,0.72242,0.00011,26.32991]
[1776509903950,38.86,76220.25,0.0,0.72243,0.00011,26.3292]
[1776509908955,38.86,76221.0,0.0,0.72252,0.00011,26.32558]
[1776509913960,38.86,76220.73,0.0,0.7225,0.00011,26.32369]
[1776509918965,38.86,76219.61,0.0,0.72238,0.00011,26.32895]
[1776509923970,38.86,76221.18,0.0,0.72256,0.00011,26.32144]
[1776509928974,38.86,76218.51,0.0,0.72226,0.00011,26.33402]
[1776509933979,38.86,76217.45,0.0,0.72215,0.00011,26.33893]
[1776509939985,38.86,76217.83,0.0,0.72219,0.00011,26.33702]
[1776509944990,38.85,76212.24,0.0,0.72158,0.00011,26.36333]
[1776509948994,38.85,76206.22,0.0,0.72093,0.00011,26.3915]
[1776509955002,38.85,76202.76,0.0,0.72056,0.00011,26.40733]
[1776509957004,38.85,76197.25,0.0,0.71995,0.00011,26.43305]
[1776509962010,38.85,76192.0,0.0,0.71939,0.00011,26.45715]
[1776509966996,38.84,76197.18,0.0,0.71997,0.00011,26.43204]
[1776509970017,38.84,76205.46,0.0,0.72089,0.00011,26.39278]
[1776509975026,38.84,76203.58,0.0,0.72071,0.00011,26.39816]
[1776509980033,38.84,76201.75,0.0,0.72052,0.00011,26.40642]
[1776509982035,38.84,76209.88,0.0,0.72142,0.00011,26.36779]
[1776509987040,38.84,76212.03,0.0,0.72166,0.00011,26.35747]
[1776509992045,38.84,76211.68,0.0,0.72162,0.00011,26.35888]
[1776509997050,38.84,76211.22,0.0,0.72158,0.00011,26.36085]
[1776509998051,38.84,76218.76,0.0,0.72241,0.00011,26.32512]
[1776510000053,38.84,76226.71,0.0,0.72328,0.00011,26.28737]
[1776510005058,38.84,76225.51,0.0,0.72314,0.00011,26.29321]
[1776510010063,38.84,76223.95,0.0,0.72297,0.00011,26.30073]
[1776510012065,38.84,76218.25,0.0,0.72235,0.00011,26.32778]
[1776510017070,38.84,76208.31,0.0,0.72126,0.00011,26.37473]
[1776510020073,38.84,76202.72,0.0,0.72064,0.00011,26.40091]
[1776510026079,38.83,76199.74,0.0,0.72033,0.00011,26.41436]
[1776510031084,38.83,76199.43,0.0,0.72032,0.00011,26.41222]
[1776510036089,38.83,76199.1,0.0,0.72029,0.00011,26.41332]
[1776510041094,38.83,76195.56,0.0,0.71991,0.00011,26.42947]
[1776510043096,38.82,76183.17,0.0,0.71855,0.00011,26.48736]
[1776510045098,38.82,76176.21,0.0,0.71779,0.00011,26.51952]
[1776510046099,38.82,76170.45,0.0,0.71715,0.00011,26.54615]
[1776510051104,38.82,76170.4,0.0,0.71717,0.00011,26.54526]
[1776510056109,38.81,76171.64,0.0,0.71733,0.00011,26.5384]
[1776510061113,38.81,76172.5,0.0,0.71745,0.00011,26.53335]
[1776510066118,38.8,76171.2,0.0,0.71733,0.00011,26.53835]
[1776510071123,38.8,76170.73,0.0,0.7173,0.00011,26.5395]
[1776510076128,38.79,76170.61,0.0,0.71731,0.00011,26.53902]
[1776510081133,38.79,76170.87,0.0,0.71736,0.00011,26.53678]
[1776510086138,38.78,76170.76,0.0,0.71737,0.00011,26.5363]
[1776510091143,38.78,76167.54,0.0,0.71705,0.00011,26.54718]
[1776510097149,38.77,76162.89,0.0,0.71657,0.00011,26.56747]
[1776510100152,38.77,76144.81,0.0,0.71457,0.00011,26.65048]
[1776510101153,38.76,76131.43,0.0,0.71308,0.00011,26.71171]
[1776510106157,38.76,76129.9,0.0,0.71295,0.00011,26.71691]
[1776510110161,38.75,76135.22,0.0,0.71355,0.00011,26.69222]
[1776510115166,38.75,76141.34,0.0,0.71425,0.00011,26.66346]
[1776510117168,38.75,76146.81,0.0,0.71487,0.00011,26.6378]
[1776510119170,38.75,76155.61,0.0,0.71586,0.00011,26.59649]
[1776510122173,38.74,76162.22,0.0,0.71662,0.00011,26.56509]
[1776510124175,38.74,76169.49,0.0,0.71743,0.00011,26.53077]
[1776510128122,38.74,76172.3,0.0,0.71776,0.00011,26.51692]
[1776510129180,38.74,76185.49,0.0,0.71923,0.00011,26.45495]
[1776510132150,38.74,76185.5,0.0,0.71924,0.00011,26.45445]
[1776510133158,38.73,76163.16,0.0,0.71676,0.00011,26.55879]
[1776510134165,38.73,76147.18,0.0,0.71498,0.00011,26.63304]
[1776510137188,38.73,76136.06,0.0,0.71376,0.00011,26.68346]
[1776510142192,38.73,76132.33,0.0,0.71336,0.00011,26.69989]
[1776510146200,38.72,76124.5,0.0,0.71249,0.00011,26.73517]
[1776510151205,38.72,76122.29,0.0,0.71228,0.00011,26.74155]
[1776510156210,38.72,76117.64,0.0,0.71175,0.00011,26.76305]
[1776510161215,38.72,76116.69,0.0,0.71164,0.00011,26.76757]
[1776510166220,38.72,76118.48,0.0,0.71183,0.00011,26.75957]
[1776510171225,38.72,76111.41,0.0,0.71103,0.00011,26.79209]
[1776510173227,38.72,76104.29,0.0,0.71023,0.00011,26.82447]
[1776510178234,38.72,76104.11,0.0,0.71022,0.00011,26.82497]
[1776510183239,38.72,76104.67,0.0,0.71029,0.00011,26.82211]
[1776510188244,38.72,76102.75,0.0,0.71008,0.00011,26.83056]
[1776510193249,38.72,76099.82,0.0,0.70976,0.00011,26.8435]
[1776510198254,38.72,76095.55,0.0,0.70928,0.00011,26.86243]
[1776510204260,38.71,76092.81,0.0,0.70899,0.00011,26.87423]
[1776510209265,38.71,76093.21,0.0,0.70903,0.00011,26.87263]
[1776510214270,38.71,76094.25,0.0,0.70916,0.00011,26.86503]
[1776510218274,38.72,76102.64,0.0,0.7101,0.00011,26.82718]
[1776510220276,38.72,76111.04,0.0,0.71104,0.00011,26.78913]
[1776510225281,38.72,76109.72,0.0,0.71088,0.00011,26.79557]
[1776510230286,38.72,76110.78,0.0,0.711,0.00011,26.79078]
[1776510231287,38.72,76101.99,0.0,0.71001,0.00011,26.83073]
[1776510235291,38.72,76110.96,0.0,0.71103,0.00011,26.78986]
[1776510240296,38.72,76113.23,0.0,0.71128,0.00011,26.77958]
[1776510243299,38.72,76103.99,0.0,0.71024,0.00011,26.82166]
[1776510248304,38.72,76107.46,0.0,0.71063,0.00011,26.80576]
[1776510253309,38.72,76116.5,0.0,0.71165,0.00011,26.76456]
[1776510254310,38.72,76123.79,0.0,0.71247,0.00011,26.73125]
[1776510256312,38.72,76129.59,0.0,0.71311,0.00011,26.70479]
[1776510261317,38.72,76132.98,0.0,0.71348,0.00011,26.68966]
[1776510264320,38.72,76138.19,0.0,0.71408,0.00011,26.66516]
[1776510266322,38.72,76144.63,0.0,0.71481,0.00011,26.63483]
[1776510268324,38.71,76151.17,0.0,0.71555,0.00011,26.60401]
[1776510273329,38.71,76154.02,0.0,0.71592,0.00011,26.58643]
[1776510278334,38.7,76149.2,0.0,0.71541,0.00011,26.60755]
[1776510282338,38.7,76141.96,0.0,0.71462,0.00011,26.64]
[1776510287344,38.69,76143.38,0.0,0.71481,0.00011,26.63204]
[1776510293277,38.68,76144.36,0.0,0.71496,0.00011,26.62585]
[1776510295352,38.68,76149.58,0.0,0.71555,0.00011,26.60111]
[1776510301334,38.67,76151.8,0.0,0.71583,0.00011,26.58932]
[1776510307366,38.67,76148.29,0.0,0.71548,0.00011,26.60415]
[1776510312371,38.66,76150.27,0.0,0.71572,0.00011,26.59374]
[1776510317377,38.65,76153.41,0.0,0.7161,0.00011,26.57799]
[1776510322382,38.65,76150.71,0.0,0.71582,0.00011,26.58944]
[1776510327387,38.64,76149.28,0.0,0.71569,0.00011,26.59491]
[1776510332392,38.64,76152.14,0.0,0.71605,0.00011,26.57737]
[1776510334394,38.64,76145.97,0.0,0.71537,0.00011,26.60561]
[1776510339399,38.63,76146.02,0.0,0.7154,0.00011,26.60412]
[1776510344404,38.62,76145.81,0.0,0.71541,0.00011,26.6039]
[1776510349409,38.62,76145.71,0.0,0.71542,0.00011,26.6032]
[1776510354414,38.61,76143.64,0.0,0.71522,0.00011,26.61156]
[1776510359419,38.61,76144.08,0.0,0.7153,0.00011,26.60831]
[1776510364424,38.6,76135.99,0.0,0.71442,0.00011,26.64464]
[1776510369429,38.59,76130.94,0.0,0.71388,0.00011,26.66663]
[1776510374434,38.59,76125.17,0.0,0.71326,0.00011,26.69211]
[1776510376436,38.59,76118.29,0.0,0.71249,0.00011,26.72347]
[1776510378438,38.58,76111.35,0.0,0.71171,0.00011,26.7551]
[1776510382445,38.58,76105.09,0.0,0.711,0.00011,26.78389]
[1776510387450,38.59,76098.41,0.0,0.71023,0.00011,26.81519]
[1776510390455,38.59,76086.59,0.0,0.70888,0.00011,26.86931]
[1776510391457,38.59,76073.18,0.0,0.70738,0.00011,26.92686]
[1776510395461,38.59,76079.32,0.0,0.70807,0.00011,26.89935]
[1776510400466,38.59,76081.0,0.0,0.70825,0.00011,26.8921]
[1776510405471,38.6,76090.67,0.0,0.70934,0.00011,26.84865]
[1776510410477,38.6,76094.87,0.0,0.7098,0.00011,26.83013]
[1776510414481,38.6,76088.6,0.0,0.70908,0.00011,26.85907]
[1776510418485,38.6,76083.42,0.0,0.70849,0.00011,26.88286]
[1776510423490,38.6,76086.19,0.0,0.70879,0.00011,26.87071]
[1776510428495,38.61,76088.8,0.0,0.70908,0.00011,26.85933]
[1776510433500,38.61,76088.0,0.0,0.70898,0.00011,26.8634]
[1776510435502,38.61,76082.07,0.0,0.7083,0.00011,26.89038]
[1776510437504,38.61,76067.31,0.0,0.70662,0.00011,26.95698]
[1776510438505,38.61,76057.22,0.0,0.70547,0.00011,27.00213]
[1776510440507,38.61,76044.15,0.0,0.70399,0.00011,27.06018]
[1776510441508,38.61,76049.75,0.0,0.70463,0.00011,27.03522]
[1776510444511,38.61,76044.55,0.0,0.70404,0.00011,27.05817]
[1776510448515,38.61,76031.78,0.0,0.70258,0.00011,27.11467]
[1776510452520,38.61,76026.38,0.0,0.70198,0.00011,27.13514]
[1776510457525,38.6,76018.1,0.0,0.70104,0.00011,27.17106]
[1776510463536,38.6,76015.24,0.0,0.70073,0.00011,27.18294]
[1776510469525,38.6,76017.56,0.0,0.70101,0.00011,27.17209]
[1776510475549,38.59,76018.64,0.0,0.70115,0.00011,27.16675]
[1776510480554,38.59,76016.79,0.0,0.70094,0.00011,27.1747]
[1776510485559,38.59,76013.56,0.0,0.70056,0.00012,27.18911]
[1776510490565,38.6,76004.84,0.0,0.69954,0.00012,27.22783]
[1776510491566,38.6,75981.01,0.0,0.69679,0.00012,27.33117]
[1776510494569,38.6,75988.29,0.0,0.69762,0.00012,27.30025]
[1776510496571,38.6,75978.57,0.0,0.69649,0.00012,27.34245]
[1776510501580,38.61,75977.94,0.0,0.6964,0.00012,27.34583]
[1776510506585,38.61,75980.24,0.0,0.69665,0.00012,27.33664]
[1776510511590,38.61,75986.5,0.0,0.69737,0.00012,27.30741]
[1776510514231,38.62,75985.26,0.0,0.69721,0.00012,27.31322]
[1776510515594,38.62,75968.92,0.0,0.69532,0.00012,27.38344]
[1776510518597,38.62,75976.17,0.0,0.69615,0.00012,27.35272]
[1776510522601,38.62,75982.24,0.0,0.69684,0.00012,27.32724]
[1776510527606,38.63,75985.28,0.0,0.69717,0.00012,27.31492]
[1776510529608,38.63,75990.47,0.0,0.69776,0.00012,27.29288]
[1776510532611,38.63,76001.45,0.0,0.69901,0.00012,27.24598]
[1776510537616,38.64,76002.7,0.0,0.69913,0.00012,27.24166]
[1776510541639,38.64,76009.15,0.0,0.69985,0.00012,27.21445]
[1776510542640,38.64,76018.07,0.0,0.70087,0.00011,27.17556]
[1776510544445,38.65,76022.62,0.0,0.70139,0.00011,27.15578]
[1776510545643,38.65,76034.1,0.0,0.7027,0.00011,27.10537]
[1776510550657,38.65,76032.87,0.0,0.70255,0.00011,27.11137]
[1776510554515,38.65,76031.91,0.0,0.70243,0.00011,27.11594]
[1776510555662,38.65,76019.36,0.0,0.70099,0.00011,27.17112]
[1776510560667,38.65,76027.15,0.0,0.70188,0.00011,27.13722]
[1776510565672,38.65,76025.67,0.0,0.7017,0.00011,27.14396]
[1776510570677,38.65,76028.07,0.0,0.70199,0.00011,27.13267]
[1776510575682,38.65,76021.66,0.0,0.70128,0.00011,27.15735]
[1776510577684,38.65,76014.52,0.0,0.70046,0.00011,27.18868]
[1776510583690,38.65,76010.51,0.0,0.7,0.00011,27.20631]
[1776510588695,38.65,76007.68,0.0,0.69967,0.00012,27.21865]
[1776510593700,38.65,76005.98,0.0,0.69947,0.00012,27.22616]
[1776510598705,38.65,76010.02,0.0,0.69994,0.00011,27.20871]
[1776510603710,38.65,76009.8,0.0,0.69991,0.00011,27.20972]
[1776510607714,38.65,76018.99,0.0,0.70097,0.00011,27.16946]
[1776510608715,38.65,76025.06,0.0,0.70167,0.00011,27.14264]
[1776510611719,38.65,76033.45,0.0,0.70264,0.00011,27.10521]
[1776510612720,38.65,76040.84,0.0,0.70349,0.00011,27.07242]
[1776510614722,38.64,76049.68,0.0,0.70451,0.00011,27.03303]
[1776510619728,38.64,76057.12,0.0,0.70536,0.00011,26.99953]
[1776510620729,38.64,76072.01,0.0,0.70706,0.00011,26.93282]
[1776510621730,38.64,76077.25,0.0,0.70765,0.00011,26.90929]
[1776510623732,38.64,76084.11,0.0,0.70843,0.00011,26.87843]
[1776510628737,38.64,76078.17,0.0,0.70775,0.00011,26.90559]
[1776510633742,38.65,76078.01,0.0,0.70774,0.00011,26.9034]
[1776510639727,38.65,76074.48,0.0,0.70733,0.00011,26.91945]
[1776510644754,38.65,76074.96,0.0,0.70739,0.00011,26.91743]
[1776510649758,38.65,76075.9,0.0,0.70749,0.00011,26.9133]
[1776510654763,38.65,76076.59,0.0,0.70757,0.00011,26.91034]
[1776510659768,38.65,76076.74,0.0,0.70758,0.00011,26.90982]
[1776510664773,38.65,76082.39,0.0,0.70821,0.00011,26.88461]
[1776510669778,38.65,76084.02,0.0,0.70839,0.00011,26.87753]
[1776510671780,38.65,76074.24,0.0,0.70728,0.00011,26.9217]
[1776510672781,38.65,76058.11,0.0,0.70545,0.00011,26.99393]
[1776510677786,38.65,76052.75,0.0,0.70484,0.00011,27.01749]
[1776510682793,38.65,76049.38,0.0,0.70447,0.00011,27.03209]
[1776510685796,38.65,76056.01,0.0,0.70523,0.00011,27.00237]
[1776510687798,38.65,76061.27,0.0,0.70583,0.00011,26.97879]
[1776510692802,38.65,76070.77,0.0,0.70693,0.00011,26.93305]
[1776510693803,38.65,76056.75,0.0,0.70533,0.00011,26.99576]
[1776510695805,38.65,76063.67,0.0,0.70612,0.00011,26.96479]
[1776510698811,38.65,76070.15,0.0,0.70686,0.00011,26.9357]
[1776510703816,38.65,76072.62,0.0,0.70714,0.00011,26.92464]
[1776510708821,38.65,76077.16,0.0,0.70765,0.00011,26.90435]
[1776510710823,38.65,76071.57,0.0,0.70702,0.00011,26.92956]
[1776510712832,38.65,76063.16,0.0,0.70606,0.00011,26.96723]
[1776510713833,38.65,76050.19,0.0,0.70458,0.00011,27.02502]
[1776510714834,38.65,76040.55,0.0,0.70349,0.00011,27.06766]
[1776510719839,38.64,76043.95,0.0,0.70389,0.00011,27.05205]
[1776510724844,38.64,76041.11,0.0,0.70358,0.00011,27.06411]
[1776510729849,38.64,76044.82,0.0,0.70401,0.00011,27.04714]
[1776510734854,38.63,76046.19,0.0,0.70418,0.00011,27.04059]
[1776510739859,38.63,76040.89,0.0,0.70359,0.00011,27.06356]
[1776510744864,38.63,76038.38,0.0,0.70331,0.00011,27.07409]
[1776510749869,38.63,76035.83,0.0,0.70304,0.00011,27.08474]
[1776510755875,38.62,76035.37,0.0,0.70302,0.00011,27.08295]
[1776510760880,38.62,76034.72,0.0,0.70296,0.00011,27.08516]
[1776510763883,38.62,76026.53,0.0,0.70203,0.00011,27.12085]
[1776510766886,38.61,76020.9,0.0,0.7014,0.00011,27.14505]
[1776510772892,38.61,76019.98,0.0,0.70132,0.00011,27.14806]
[1776510776896,38.6,76014.79,0.0,0.70073,0.00012,27.17029]
[1776510778898,38.6,76007.7,0.0,0.69992,0.00012,27.20137]
[1776510779899,38.6,76000.31,0.0,0.69907,0.00012,27.23354]
[1776510784904,38.6,76000.76,0.0,0.69912,0.00012,27.23158]
[1776510789909,38.6,75998.2,0.0,0.69882,0.00012,27.24267]
[1776510794914,38.61,76001.74,0.0,0.69922,0.00012,27.22758]
[1776510800883,38.61,76000.28,0.0,0.69904,0.00012,27.23452]
[1776510805919,38.61,75998.77,0.0,0.69885,0.00012,27.24192]
[1776510807927,38.62,75990.15,0.0,0.69784,0.00012,27.27964]
[1776510808928,38.62,75984.33,0.0,0.69716,0.00012,27.30495]
[1776510813933,38.62,75973.11,0.0,0.69586,0.00012,27.35083]
[1776510817948,38.62,75967.33,0.0,0.69518,0.00012,27.37592]
[1776510822953,38.63,75964.65,0.0,0.69486,0.00012,27.38782]
[1776510827958,38.63,75969.93,0.0,0.69546,0.00012,27.36573]
[1776510830961,38.63,75976.15,0.0,0.69617,0.00012,27.33945]
[1776510831962,38.63,75982.75,0.0,0.69693,0.00012,27.31125]
[1776510835966,38.64,75987.91,0.0,0.69751,0.00012,27.28966]
[1776510839970,38.64,76005.87,0.0,0.69956,0.00012,27.21269]
[1776510844975,38.65,76008.81,0.0,0.69987,0.00012,27.2011]
[1776510846981,38.65,76016.58,0.0,0.70075,0.00011,27.16766]
[1776510851986,38.66,76020.07,0.0,0.70113,0.00011,27.15356]
[1776510856991,38.66,76024.34,0.0,0.70159,0.00011,27.13602]
[1776510861996,38.67,76027.74,0.0,0.70195,0.00011,27.1224]
[1776510867001,38.68,76028.5,0.0,0.702,0.00011,27.12033]
[1776510872008,38.68,76026.47,0.0,0.70177,0.00011,27.12675]
[1776510875055,38.68,76017.44,0.0,0.70072,0.00011,27.16689]
[1776510877057,38.69,76009.0,0.0,0.69974,0.00011,27.20423]
[1776510879059,38.69,76003.73,0.0,0.69912,0.00012,27.22755]
[1776510885065,38.7,76005.07,0.0,0.69924,0.00012,27.2231]
[1776510890069,38.7,76000.58,0.0,0.6987,0.00012,27.24366]
[1776510895074,38.71,75996.91,0.0,0.69825,0.00012,27.26051]
[1776510897076,38.71,75989.77,0.0,0.69742,0.00012,27.29161]
[1776510902081,38.71,75990.45,0.0,0.69748,0.00012,27.28947]
[1776510905084,38.72,75983.52,0.0,0.69667,0.00012,27.31966]
[1776510908087,38.72,75976.48,0.0,0.69585,0.00012,27.35016]
[1776510913092,38.72,75978.12,0.0,0.69602,0.00012,27.34367]
[1776510917096,38.72,75983.93,0.0,0.69668,0.00012,27.31924]
[1776510922101,38.73,75976.05,0.0,0.69576,0.00012,27.35352]
[1776510926105,38.73,75983.34,0.0,0.69659,0.00012,27.32278]
[1776510932111,38.73,75984.17,0.0,0.69668,0.00012,27.31693]
[1776510936115,38.74,75993.93,0.0,0.6978,0.00012,27.27555]
[1776510938117,38.74,76005.85,0.0,0.69916,0.00011,27.22446]
[1776510940119,38.74,76014.66,0.0,0.70016,0.00011,27.18665]
[1776510945124,38.75,76016.72,0.0,0.70037,0.00011,27.17878]
[1776510948128,38.75,76022.3,0.0,0.70099,0.00011,27.15514]
[1776510949129,38.75,76032.93,0.0,0.7022,0.00011,27.1087]
[1776510951131,38.75,76038.86,0.0,0.70288,0.00011,27.08277]
[1776510954137,38.76,76044.75,0.0,0.70354,0.00011,27.05713]
[1776510957140,38.76,76038.77,0.0,0.70285,0.00011,27.0838]
[1776510962145,38.76,76033.86,0.0,0.70228,0.00011,27.10582]
[1776510963146,38.76,76028.7,0.0,0.70168,0.00011,27.12878]
[1776510964148,38.76,76020.69,0.0,0.70076,0.00011,27.16402]
[1776510968152,38.77,76011.11,0.0,0.69964,0.00011,27.20669]
[1776510974102,38.78,76016.24,0.0,0.7002,0.00011,27.18565]
[1776510979163,38.78,76018.23,0.0,0.7004,0.00011,27.17806]
[1776510984167,38.78,76024.2,0.0,0.70108,0.00011,27.15214]
[1776510987170,38.79,76013.99,0.0,0.6999,0.00011,27.1971]
[1776510992174,38.79,76011.86,0.0,0.69964,0.00011,27.20443]
[1776510997179,38.8,76010.31,0.0,0.69944,0.00011,27.21219]
[1776511002184,38.8,76015.69,0.0,0.70005,0.00011,27.18911]
[1776511005187,38.8,76009.77,0.0,0.69935,0.00011,27.21536]
[1776511007189,38.8,76004.39,0.0,0.69873,0.00011,27.23903]
[1776511012194,38.81,76001.48,0.0,0.69837,0.00011,27.25247]
[1776511017199,38.81,76000.03,0.0,0.69818,0.00011,27.25956]
[1776511022204,38.82,75994.35,0.0,0.69751,0.00011,27.28476]
[1776511027208,38.82,76003.54,0.0,0.69855,0.00011,27.246]
[1776511032213,38.83,76004.64,0.0,0.69865,0.00011,27.24214]
[1776511035216,38.83,75991.52,0.0,0.69713,0.00012,27.299]
[1776511036217,38.83,75968.43,0.0,0.69447,0.00012,27.39731]
[1776511038219,38.83,75977.36,0.0,0.6955,0.00012,27.35957]
[1776511040221,38.83,75987.06,0.0,0.69661,0.00012,27.3184]
[1776511042223,38.83,75993.43,0.0,0.69734,0.00011,27.29139]
[1776511047228,38.84,75998.82,0.0,0.69794,0.00011,27.26899]
[1776511052233,38.84,75997.38,0.0,0.69777,0.00011,27.27284]
[1776511057238,38.85,75999.43,0.0,0.69799,0.00011,27.26478]
[1776511063244,38.85,76003.2,0.0,0.6984,0.00011,27.24951]
[1776511068249,38.86,76005.2,0.0,0.69861,0.00011,27.24176]
[1776511071148,38.86,76008.96,0.0,0.69903,0.00011,27.22602]
[1776511076257,38.86,76011.35,0.0,0.69928,0.00011,27.2165]
[1776511080261,38.87,76006.19,0.0,0.69867,0.00011,27.23947]
[1776511085266,38.87,76008.36,0.0,0.6989,0.00011,27.231]
[1776511090271,38.88,76008.28,0.0,0.69887,0.00011,27.23222]
[1776511092273,38.88,76013.54,0.0,0.69946,0.00011,27.2099]
[1776511097278,38.89,76016.13,0.0,0.69973,0.00011,27.19969]
[1776511102283,38.89,76016.53,0.0,0.69976,0.00011,27.1989]
[1776511106287,38.89,76022.48,0.0,0.70042,0.00011,27.17363]
[1776511108289,38.89,76034.04,0.0,0.70174,0.00011,27.1234]
[1776511111291,38.89,76043.87,0.0,0.70288,0.00011,27.07717]
[1776511116296,38.89,76044.16,0.0,0.70292,0.00011,27.07554]
[1776511121301,38.89,76053.52,0.0,0.70399,0.00011,27.03414]
[1776511126307,38.89,76055.12,0.0,0.70418,0.00011,27.02695]
[1776511130312,38.89,76049.63,0.0,0.70356,0.00011,27.05063]
[1776511136318,38.88,76051.71,0.0,0.70382,0.00011,27.04061]
[1776511142310,38.88,76051.43,0.0,0.70381,0.00011,27.04095]
[1776511146329,38.87,76057.68,0.0,0.70453,0.00011,27.0128]
[1776511151334,38.87,76059.58,0.0,0.70476,0.00011,27.00381]
[1776511156339,38.87,76061.92,0.0,0.70504,0.00011,26.9929]
[1776511161343,38.87,76064.05,0.0,0.7053,0.00011,26.98297]
[1776511163345,38.87,76069.59,0.0,0.70593,0.00011,26.95821]
[1776511164346,38.86,76079.18,0.0,0.70701,0.00011,26.91546]
[1776511165347,38.86,76085.22,0.0,0.7077,0.00011,26.88842]
[1776511170352,38.86,76084.27,0.0,0.70759,0.00011,26.89264]
[1776511175357,38.86,76085.84,0.0,0.70778,0.00011,26.88251]
[1776511178360,38.86,76096.51,0.0,0.70899,0.00011,26.83461]
[1776511183365,38.87,76100.65,0.0,0.70945,0.00011,26.81625]
[1776511185367,38.87,76087.77,0.0,0.70799,0.00011,26.87424]
[1776511190372,38.87,76086.79,0.0,0.70788,0.00011,26.8787]
[1776511195377,38.87,76075.32,0.0,0.70659,0.00011,26.92991]
[1776511196378,38.87,76068.84,0.0,0.70585,0.00011,26.95866]
[1776511198380,38.87,76074.29,0.0,0.70647,0.00011,26.93427]
[1776511202384,38.86,76080.2,0.0,0.70715,0.00011,26.90776]
[1776511204386,38.86,76073.13,0.0,0.70635,0.00011,26.93924]
[1776511209391,38.86,76072.49,0.0,0.70628,0.00011,26.94175]
[1776511210125,38.86,76072.49,0.0,0.70628,0.00011,26.94173]
[1776511211393,38.86,76081.12,0.0,0.70726,0.00011,26.90323]
[1776511216398,38.86,76088.77,0.0,0.70812,0.00011,26.86893]
[1776511217399,38.86,76094.89,0.0,0.70881,0.00011,26.84148]
[1776511222404,38.86,76090.68,0.0,0.70834,0.00011,26.86056]
[1776511227409,38.86,76087.7,0.0,0.708,0.00011,26.87395]
[1776511231413,38.86,76079.3,0.0,0.70707,0.00011,26.90847]
[1776511236418,38.86,76077.52,0.0,0.70687,0.00011,26.91623]
[1776511241423,38.86,76074.38,0.0,0.70652,0.00011,26.93003]
[1776511245427,38.86,76062.85,0.0,0.70522,0.00011,26.98103]
[1776511246428,38.86,76055.04,0.0,0.70433,0.00011,27.01546]
[1776511251433,38.86,76060.14,0.0,0.70492,0.00011,26.99242]
[1776511256438,38.85,76060.09,0.0,0.70493,0.00011,26.99213]
[1776511258440,38.85,76054.2,0.0,0.70427,0.00011,27.01793]
[1776511263446,38.85,76051.18,0.0,0.70394,0.00011,27.0306]
[1776511268451,38.85,76052.17,0.0,0.70407,0.00011,27.02554]
[1776511273458,38.84,76052.54,0.0,0.70413,0.00011,27.02325]
[1776511279267,38.84,76052.73,0.0,0.70417,0.00011,27.02164]
[1776511284303,38.83,76053.07,0.0,0.70422,0.00011,27.01952]
[1776511290475,38.83,76053.68,0.0,0.70431,0.00011,27.01609]
[1776511293479,38.83,76059.3,0.0,0.70497,0.00011,26.98779]
[1776511296482,38.83,76065.18,0.0,0.70564,0.00011,26.96142]
[1776511300486,38.83,76071.69,0.0,0.70639,0.00011,26.93225]
[1776511304491,38.83,76078.36,0.0,0.70715,0.00011,26.90229]
[1776511310497,38.83,76083.07,0.0,0.70768,0.00011,26.88121]
[1776511315506,38.83,76079.13,0.0,0.70723,0.00011,26.89885]
[1776511316507,38.83,76084.33,0.0,0.70782,0.00011,26.87555]
[1776511322512,38.83,76088.67,0.0,0.70831,0.00011,26.85618]
[1776511323513,38.83,76099.26,0.0,0.7095,0.00011,26.80859]
[1776511324514,38.83,76105.73,0.0,0.71023,0.00011,26.77941]
[1776511329519,38.83,76108.24,0.0,0.7105,0.00011,26.76844]
[1776511335525,38.83,76107.89,0.0,0.71045,0.00011,26.77071]
[1776511340530,38.84,76110.78,0.0,0.71076,0.00011,26.75818]
[1776511345535,38.84,76108.96,0.0,0.71054,0.00011,26.76701]
[1776511350540,38.84,76110.15,0.0,0.71067,0.00011,26.76198]
[1776511351541,38.84,76119.38,0.0,0.71172,0.00011,26.71675]
[1776511356546,38.84,76119.58,0.0,0.71176,0.00011,26.71515]
[1776511362552,38.83,76118.83,0.0,0.7117,0.00011,26.71733]
[1776511366556,38.83,76109.04,0.0,0.71061,0.00011,26.76176]
[1776511371561,38.83,76108.8,0.0,0.71058,0.00011,26.76288]
[1776511376566,38.83,76109.68,0.0,0.71068,0.00011,26.75894]
[1776511381571,38.83,76112.32,0.0,0.71097,0.00011,26.74702]
[1776511386576,38.83,76111.84,0.0,0.71092,0.00011,26.74927]
[1776511391581,38.83,76111.89,0.0,0.71092,0.00011,26.74913]
[1776511396586,38.83,76113.65,0.0,0.71111,0.00011,26.74124]
[1776511400590,38.83,76096.39,0.0,0.70917,0.00011,26.81954]
[1776511401591,38.83,76089.68,0.0,0.70841,0.00011,26.84982]
[1776511407597,38.83,76095.76,0.0,0.70911,0.00011,26.82186]
[1776511409599,38.83,76088.23,0.0,0.70827,0.00011,26.85518]
[1776511414604,38.82,76083.09,0.0,0.70773,0.00011,26.87422]
[1776511419609,38.82,76086.63,0.0,0.70815,0.00011,26.85743]
[1776511424614,38.81,76086.57,0.0,0.70816,0.00011,26.85681]
[1776511429619,38.81,76091.94,0.0,0.70879,0.00011,26.83167]
[1776511434624,38.8,76091.55,0.0,0.70877,0.00011,26.83242]
[1776511439629,38.8,76091.28,0.0,0.70877,0.00011,26.83258]
[1776511444634,38.79,76089.46,0.0,0.70858,0.00011,26.83976]
[1776511450640,38.78,76089.52,0.0,0.70862,0.00011,26.83822]
[1776511455645,38.78,76094.11,0.0,0.70916,0.00011,26.81649]
[1776511461651,38.77,76094.34,0.0,0.70922,0.00011,26.81429]
[1776511466656,38.77,76093.62,0.0,0.70916,0.00011,26.81662]
[1776511472641,38.76,76094.38,0.0,0.70928,0.00011,26.80915]
[1776511478668,38.76,76093.42,0.0,0.7092,0.00011,26.81221]
[1776511483673,38.75,76095.99,0.0,0.70951,0.00011,26.79972]
[1776511488678,38.75,76095.32,0.0,0.70946,0.00011,26.8019]
[1776511494685,38.74,76093.04,0.0,0.70922,0.00011,26.81112]
[1776511500691,38.74,76091.18,0.0,0.70904,0.00011,26.81844]
[1776511504695,38.74,76085.71,0.0,0.70843,0.00011,26.84286]
[1776511505696,38.74,76081.48,0.0,0.70794,0.00011,26.86201]
[1776511510701,38.74,76080.09,0.0,0.70778,0.00011,26.86842]
[1776511516711,38.74,76078.23,0.0,0.70758,0.00011,26.87661]
[1776511522717,38.73,76074.93,0.0,0.70721,0.00011,26.89106]
[1776511527722,38.73,76073.88,0.0,0.7071,0.00011,26.89547]
[1776511533728,38.73,76072.16,0.0,0.70694,0.00011,26.89916]
[1776511538733,38.72,76072.0,0.0,0.70694,0.00011,26.89919]
[1776511543738,38.72,76072.35,0.0,0.70699,0.00011,26.89696]
[1776511548743,38.72,76074.66,0.0,0.70727,0.00011,26.88599]
[1776511553748,38.72,76075.29,0.0,0.70735,0.00011,26.8827]
[1776511558752,38.71,76079.78,0.0,0.70788,0.00011,26.86183]
[1776511563757,38.71,76081.74,0.0,0.70811,0.00011,26.85257]
[1776511568762,38.71,76075.92,0.0,0.70746,0.00011,26.87831]
[1776511574768,38.7,76070.64,0.0,0.70688,0.00011,26.90136]
[1776511578772,38.7,76063.12,0.0,0.70603,0.00011,26.93461]
[1776511581775,38.7,76058.0,0.0,0.70545,0.00011,26.95735]
[1776511586780,38.7,76057.9,0.0,0.70544,0.00011,26.95753]
[1776511591785,38.7,76056.08,0.0,0.70526,0.00011,26.96227]
[1776511596790,38.7,76058.09,0.0,0.70549,0.00011,26.95306]
[1776511601795,38.7,76057.57,0.0,0.70544,0.00011,26.95513]
[1776511606800,38.69,76060.44,0.0,0.70577,0.00011,26.94211]
[1776511611804,38.69,76052.99,0.0,0.70493,0.00011,26.97508]
[1776511616812,38.69,76054.28,0.0,0.70508,0.00011,26.96901]
[1776511621816,38.69,76055.46,0.0,0.70523,0.00011,26.96348]
[1776511627727,38.69,76058.55,0.0,0.70558,0.00011,26.94943]
[1776511634829,38.69,76057.8,0.0,0.70551,0.00011,26.95252]
[1776511639834,38.69,76058.06,0.0,0.70554,0.00011,26.95109]
[1776511645840,38.68,76058.66,0.0,0.70561,0.00011,26.9482]
[1776511651846,38.68,76064.17,0.0,0.70626,0.00011,26.92035]
[1776511656851,38.68,76064.05,0.0,0.70625,0.00011,26.92083]
[1776511661856,38.68,76067.36,0.0,0.70663,0.00011,26.90581]
[1776511666861,38.68,76066.48,0.0,0.70653,0.00011,26.90956]
[1776511671866,38.68,76066.17,0.0,0.7065,0.00011,26.91075]
[1776511678873,38.68,76065.97,0.0,0.70648,0.00011,26.91163]
[1776511683878,38.68,76065.89,0.0,0.70647,0.00011,26.91195]
[1776511684879,38.68,76058.99,0.0,0.70569,0.00011,26.94278]
[1776511689884,38.68,76061.4,0.0,0.70597,0.00011,26.93187]
[1776511694889,38.68,76060.41,0.0,0.70586,0.00011,26.93613]
[1776511699893,38.68,76058.88,0.0,0.70569,0.00011,26.94285]
[1776511704898,38.68,76057.26,0.0,0.70551,0.00011,26.94989]
[1776511709903,38.68,76058.26,0.0,0.70562,0.00011,26.94524]
[1776511714907,38.67,76058.8,0.0,0.7057,0.00011,26.9396]
[1776511719912,38.67,76059.26,0.0,0.70576,0.00011,26.93733]
[1776511725918,38.67,76060.33,0.0,0.70589,0.00011,26.93242]
[1776511731924,38.67,76060.18,0.0,0.70587,0.00011,26.9329]
[1776511736929,38.67,76059.87,0.0,0.70584,0.00011,26.93418]
[1776511741934,38.67,76062.79,0.0,0.70618,0.00011,26.92103]
[1776511747940,38.67,76062.94,0.0,0.70619,0.00011,26.92031]
[1776511752945,38.67,76062.99,0.0,0.7062,0.00011,26.91999]
[1776511758951,38.67,76065.6,0.0,0.7065,0.00011,26.90828]
[1776511763956,38.67,76071.79,0.0,0.70721,0.00011,26.88033]
[1776511765959,38.67,76079.67,0.0,0.70811,0.00011,26.84475]
[1776511766960,38.67,76087.45,0.0,0.70899,0.00011,26.80957]
[1776511771965,38.67,76090.29,0.0,0.70933,0.00011,26.79362]
[1776511776970,38.67,76090.7,0.0,0.70937,0.00011,26.79184]
[1776511781976,38.67,76091.09,0.0,0.70942,0.00011,26.79012]
[1776511786981,38.67,76092.23,0.0,0.70954,0.00011,26.78502]
[1776511791986,38.67,76095.49,0.0,0.70991,0.00011,26.77039]
[1776511796991,38.67,76096.07,0.0,0.70997,0.00011,26.76792]
[1776511802998,38.67,76088.58,0.0,0.70912,0.00011,26.8019]
[1776511808993,38.67,76088.06,0.0,0.70906,0.00011,26.80448]
[1776511814011,38.67,76087.8,0.0,0.70903,0.00011,26.80573]
[1776511817014,38.67,76093.12,0.0,0.70962,0.00011,26.78182]
[1776511823020,38.68,76097.51,0.0,0.71012,0.00011,26.76212]
[1776511828025,38.68,76099.26,0.0,0.71031,0.00011,26.75425]
[1776511833030,38.67,76098.33,0.0,0.71023,0.00011,26.75482]
[1776511838035,38.67,76099.12,0.0,0.71033,0.00011,26.75079]
[1776511843039,38.67,76099.63,0.0,0.71041,0.00011,26.74788]
[1776511848044,38.67,76101.43,0.0,0.71062,0.00011,26.73918]
[1776511853049,38.66,76100.69,0.0,0.71055,0.00011,26.74207]
[1776511859055,38.66,76100.34,0.0,0.71054,0.00011,26.74215]
[1776511864060,38.65,76103.46,0.0,0.71094,0.00011,26.7259]
[1776511869065,38.64,76105.02,0.0,0.71116,0.00011,26.71686]
[1776511874070,38.63,76107.99,0.0,0.71154,0.00011,26.70146]
[1776511879075,38.62,76107.51,0.0,0.71153,0.00011,26.70186]
[1776511884080,38.61,76107.46,0.0,0.71156,0.00011,26.70029]
[1776511888084,38.6,76113.64,0.0,0.71229,0.00011,26.6705]
[1776511891086,38.6,76120.59,0.0,0.71312,0.00011,26.63446]
[1776511894089,38.61,76132.32,0.0,0.71437,0.00011,26.58318]
[1776511899094,38.68,76142.1,0.0,0.71515,0.00011,26.55209]
[1776511901096,38.71,76147.91,0.0,0.71566,0.00011,26.53123]
[1776511906101,38.78,76147.17,0.0,0.71525,0.00011,26.54942]
[1776511911105,38.85,76148.24,0.0,0.71507,0.00011,26.55759]
[1776511916110,38.9,76149.06,0.0,0.7149,0.00011,26.56571]
[1776511921115,38.96,76151.51,0.0,0.71491,0.00011,26.5658]
[1776511926120,38.98,76148.25,0.0,0.71444,0.00011,26.58542]
[1776511931125,39.0,76153.87,0.0,0.71501,0.00011,26.5625]
[1776511932126,39.01,76164.08,0.0,0.71608,0.00011,26.51802]
[1776511937131,39.04,76168.25,0.0,0.71641,0.00011,26.50488]
[1776511940134,39.05,76173.65,0.0,0.71694,0.00011,26.48308]
[1776511942136,39.05,76184.95,0.0,0.7182,0.00011,26.43018]
[1776511944138,39.05,76178.8,0.0,0.71752,0.00011,26.45866]
[1776511950144,39.05,76178.61,0.0,0.7175,0.00011,26.45933]
[1776511955153,39.05,76183.56,0.0,0.71807,0.00011,26.43313]
[1776511957155,39.05,76176.31,0.0,0.71727,0.00011,26.46669]
[1776511960158,39.05,76174.19,0.0,0.71704,0.00011,26.47632]
[1776511963161,39.05,76162.46,0.0,0.71573,0.00011,26.53097]
[1776511965163,39.05,76151.09,0.0,0.71446,0.00011,26.58346]
[1776511970168,39.05,76149.47,0.0,0.71427,0.00011,26.59129]
[1776511976163,39.06,76146.13,0.0,0.71388,0.00011,26.60721]
[1776511981181,39.06,76139.8,0.0,0.71317,0.00011,26.63658]
[1776511985184,39.06,76134.36,0.0,0.71255,0.00011,26.66185]
[1776511990189,39.08,76131.62,0.0,0.71214,0.00011,26.67882]
[1776511996222,39.11,76131.65,0.0,0.71205,0.00011,26.68282]
[1776511998223,39.11,76125.04,0.0,0.7113,0.00011,26.7129]
[1776512004229,39.11,76124.89,0.0,0.71128,0.00011,26.7141]
[1776512010235,39.11,76122.33,0.0,0.71098,0.00011,26.72606]
[1776512015240,39.11,76122.56,0.0,0.71101,0.00011,26.72233]
[1776512020245,39.12,76123.51,0.0,0.71111,0.00011,26.71852]
[1776512025250,39.12,76123.9,0.0,0.71114,0.00011,26.71711]
[1776512030255,39.12,76124.05,0.0,0.71115,0.00011,26.71693]
[1776512035935,39.12,76124.42,0.0,0.71118,0.00011,26.71575]
[1776512042267,39.12,76124.84,0.0,0.71122,0.00011,26.71429]
[1776512045270,39.13,76133.42,0.0,0.71216,0.00011,26.67592]
[1776512049274,39.13,76140.58,0.0,0.71295,0.00011,26.644]
[1776512054279,39.13,76139.64,0.0,0.71283,0.00011,26.64902]
[1776512059284,39.14,76138.94,0.0,0.71273,0.00011,26.6529]
[1776512064289,39.14,76140.05,0.0,0.71284,0.00011,26.64861]
[1776512069294,39.14,76138.97,0.0,0.71271,0.00011,26.65409]
[1776512076301,39.15,76138.25,0.0,0.71262,0.00011,26.65539]
[1776512081306,39.15,76140.77,0.0,0.71288,0.00011,26.64465]
[1776512086311,39.16,76142.3,0.0,0.71304,0.00011,26.63832]
[1776512091321,39.16,76144.39,0.0,0.71325,0.00011,26.6298]
[1776512097327,39.17,76145.1,0.0,0.7133,0.00011,26.62753]
[1776512102332,39.17,76143.94,0.0,0.71316,0.00011,26.63357]
[1776512104334,39.17,76124.6,0.0,0.711,0.00011,26.72123]
[1776512105335,39.17,76113.55,0.0,0.70976,0.00011,26.77089]
[1776512106336,39.17,76104.06,0.0,0.7087,0.00011,26.81328]
[1776512111341,39.17,76097.58,0.0,0.70798,0.00011,26.84194]
[1776512112342,39.17,76092.2,0.0,0.70738,0.00011,26.86577]
[1776512117347,39.17,76090.77,0.0,0.70723,0.00011,26.87173]
[1776512123353,39.16,76087.69,0.0,0.70689,0.00011,26.88496]
[1776512128358,39.16,76073.72,0.0,0.70533,0.00011,26.946]
[1776512131361,39.16,76067.11,0.0,0.7046,0.00011,26.97227]
[1776512137293,39.17,76064.68,0.0,0.70431,0.00011,26.98331]
[1776512142328,39.17,76065.49,0.0,0.70439,0.00011,26.9802]
[1776512147362,39.17,76070.78,0.0,0.70498,0.00011,26.95745]
[1776512153383,39.17,76068.19,0.0,0.70467,0.00011,26.96954]
[1776512158795,39.18,76067.97,0.0,0.70463,0.00011,26.97108]
[1776512164394,39.18,76067.52,0.0,0.70457,0.00011,26.97347]
[1776512168398,39.18,76060.82,0.0,0.70381,0.00011,27.00302]
[1776512173404,39.18,76043.09,0.0,0.70179,0.00011,27.08055]
[1776512174404,39.18,76037.34,0.0,0.70114,0.00011,27.10554]
[1776512177407,39.19,76034.26,0.0,0.70078,0.00011,27.11926]
[1776512180410,39.19,76027.46,0.0,0.69999,0.00011,27.14905]
[1776512181410,39.19,76021.88,0.0,0.69935,0.00011,27.17313]
[1776512186415,39.19,76020.95,0.0,0.69923,0.00011,27.17769]
[1776512192421,39.2,76018.92,0.0,0.699,0.00011,27.18421]
[1776512196425,39.2,76026.84,0.0,0.69989,0.00011,27.15071]
[1776512197426,39.2,76034.15,0.0,0.70071,0.00011,27.1196]
[1776512202431,39.21,76033.93,0.0,0.70066,0.00011,27.12152]
[1776512207436,39.21,76033.31,0.0,0.70057,0.00011,27.12493]
[1776512209800,39.22,76026.3,0.0,0.69976,0.00011,27.15556]
[1776512211440,39.22,76017.71,0.0,0.69878,0.00011,27.19258]
[1776512216445,39.22,76015.17,0.0,0.69848,0.00011,27.20396]
[1776512221450,39.22,76014.53,0.0,0.69839,0.00011,27.20721]
[1776512222451,39.22,76008.88,0.0,0.69775,0.00011,27.23125]
[1776512223452,39.23,76005.6,0.0,0.69736,0.00011,27.24591]
[1776512227456,39.23,76010.86,0.0,0.69795,0.00011,27.22386]
[1776512231460,39.23,76017.0,0.0,0.69864,0.00011,27.1981]
[1776512236465,39.23,76016.22,0.0,0.69854,0.00011,27.20194]
[1776512241470,39.24,76012.93,0.0,0.69815,0.00011,27.21647]
[1776512246475,39.24,76014.41,0.0,0.69831,0.00011,27.21063]
[1776512251480,39.24,76015.98,0.0,0.69849,0.00011,27.20135]
[1776512256485,39.25,76021.43,0.0,0.6991,0.00011,27.17865]
[1776512261490,39.25,76021.46,0.0,0.69908,0.00011,27.17917]
[1776512266495,39.25,76023.93,0.0,0.69935,0.00011,27.16927]
[1776512271499,39.26,76023.88,0.0,0.69933,0.00011,27.17013]
[1776512275503,39.26,76029.6,0.0,0.69996,0.00011,27.14622]
[1776512281509,39.27,76029.88,0.0,0.69997,0.00011,27.14594]
[1776512286514,39.27,76030.6,0.0,0.70004,0.00011,27.14347]
[1776512291519,39.27,76027.72,0.0,0.6997,0.00011,27.15637]
[1776512295523,39.27,76020.18,0.0,0.69883,0.00011,27.18901]
[1776512300528,39.28,76016.53,0.0,0.69841,0.00011,27.20493]
[1776512306486,39.28,76015.67,0.0,0.69829,0.00011,27.20913]
[1776512311525,39.28,76012.88,0.0,0.69798,0.00011,27.21829]
[1776512316543,39.29,76012.24,0.0,0.6979,0.00011,27.22157]
[1776512318545,39.29,76003.12,0.0,0.69686,0.00011,27.26021]
[1776512319546,39.29,75997.37,0.0,0.6962,0.00011,27.28452]
[1776512323550,39.29,75991.92,0.0,0.69558,0.00011,27.30747]
[1776512328555,39.29,75989.1,0.0,0.69526,0.00011,27.31923]
[1776512332559,39.28,75970.66,0.0,0.69315,0.00011,27.396]
[1776512333560,39.28,75963.5,0.0,0.69233,0.00011,27.42556]
[1776512338565,39.28,75966.78,0.0,0.69272,0.00011,27.41151]
[1776512343570,39.28,75971.5,0.0,0.69327,0.00011,27.39149]
[1776512346573,39.28,75965.92,0.0,0.69263,0.00011,27.41469]
[1776512347574,39.28,75965.27,0.0,0.69256,0.00011,27.41736]
[1776512352579,39.28,75959.75,0.0,0.69193,0.00011,27.44012]
[1776512357584,39.28,75965.31,0.0,0.69257,0.00011,27.41697]
[1776512362590,39.28,75967.03,0.0,0.69277,0.00011,27.40984]
[1776512367949,39.28,75967.65,0.0,0.69284,0.00011,27.40725]
[1776512369602,39.28,75961.65,0.0,0.69215,0.00011,27.43205]
[1776512370615,39.28,75941.94,0.0,0.68988,0.00012,27.51332]
[1776512374621,39.28,75914.3,0.0,0.6867,0.00012,27.62248]
[1776512375622,39.28,75887.83,0.0,0.68363,0.00012,27.72814]
[1776512376623,39.28,75893.45,0.0,0.68428,0.00012,27.70592]
[1776512378625,39.28,75899.7,0.0,0.685,0.00012,27.68117]
[1776512379626,39.28,75892.89,0.0,0.68421,0.00012,27.70836]
[1776512384631,39.28,75898.1,0.0,0.6848,0.00012,27.68809]
[1776512389636,39.29,75888.82,0.0,0.68372,0.00012,27.72531]
[1776512391637,39.29,75880.92,0.0,0.68279,0.00012,27.75667]
[1776512394645,39.29,75874.21,0.0,0.68201,0.00012,27.78309]
[1776512396647,39.29,75856.29,0.0,0.67992,0.00012,27.85307]
[1776512401657,39.28,75850.87,0.0,0.67929,0.00012,27.87394]
[1776512403659,39.28,75839.16,0.0,0.67792,0.00012,27.91918]
[1776512407666,39.28,75845.33,0.0,0.67865,0.00012,27.89531]
[1776512409668,39.28,75835.84,0.0,0.67753,0.00012,27.932]
[1776512412673,39.29,75829.28,0.0,0.67676,0.00012,27.95729]
[1776512417678,39.29,75831.25,0.0,0.67698,0.00012,27.94989]
[1776512419680,39.28,75838.0,0.0,0.67778,0.00012,27.92377]
[1776512424685,39.28,75838.82,0.0,0.6779,0.00012,27.92003]
[1776512429690,39.28,75838.9,0.0,0.67792,0.00012,27.91919]
[1776512431692,39.27,75831.73,0.0,0.6771,0.00012,27.94345]
[1776512432693,39.27,75823.75,0.0,0.67617,0.00012,27.9738]
[1776512436697,39.27,75816.13,0.0,0.67529,0.00012,28.0021]
[1776512441702,39.26,75814.79,0.0,0.67516,0.00012,28.00628]
[1776512446706,39.26,75816.64,0.0,0.6754,0.00012,27.99841]
[1776512451711,39.25,75814.48,0.0,0.67517,0.00012,28.00571]
[1776512456716,39.24,75812.75,0.0,0.67499,0.00012,28.0114]
[1776512458718,39.24,75803.83,0.0,0.67395,0.00012,28.04456]
[1776512464646,39.23,75800.23,0.0,0.67356,0.00012,28.05708]
[1776512468672,39.22,75800.23,0.0,0.67358,0.00012,28.05623]
[1776512469732,39.22,75791.59,0.0,0.67257,0.00012,28.08847]
[1776512472700,39.22,75796.23,0.0,0.67313,0.00012,28.07044]
[1776512473706,39.22,75806.49,0.0,0.67435,0.00012,28.03159]
[1776512478741,39.21,75810.11,0.0,0.67481,0.00012,28.01681]
[1776512484747,39.2,75811.45,0.0,0.67499,0.00012,28.01083]
[1776512489752,39.19,75811.8,0.0,0.67506,0.00012,28.00845]
[1776512494757,39.19,75808.32,0.0,0.67469,0.00012,28.01795]
[1776512496759,39.19,75794.47,0.0,0.67306,0.00012,28.06986]
[1776512497760,39.18,75785.11,0.0,0.67195,0.00012,28.10483]
[1776512502765,39.18,75787.24,0.0,0.67222,0.00012,28.09639]
[1776512507772,39.18,75799.58,0.0,0.67369,0.00012,28.04977]
[1776512508773,39.18,75815.54,0.0,0.67558,0.00012,27.98909]
[1776512512777,39.17,75822.2,0.0,0.67638,0.00012,27.96307]
[1776512514779,39.17,75843.28,0.0,0.67887,0.00012,27.88156]
[1776512519784,39.17,75847.79,0.0,0.67941,0.00012,27.86375]
[1776512524798,39.17,75854.87,0.0,0.68024,0.00012,27.83596]
[1776512525800,39.17,75865.27,0.0,0.68146,0.00012,27.79519]
[1776512526801,39.17,75873.02,0.0,0.68236,0.00012,27.76469]
[1776512528803,39.17,75879.7,0.0,0.68314,0.00012,27.73833]
[1776512531806,39.17,75890.65,0.0,0.68441,0.00012,27.69501]
[1776512535810,39.17,75884.15,0.0,0.68365,0.00012,27.72122]
[1776512540815,39.18,75886.74,0.0,0.68394,0.00012,27.71128]
[1776512546821,39.18,75882.1,0.0,0.68339,0.00012,27.73014]
[1776512547822,39.18,75868.77,0.0,0.68183,0.00012,27.78285]
[1776512548823,39.18,75861.01,0.0,0.68092,0.00012,27.81334]
[1776512550825,39.18,75854.69,0.0,0.68018,0.00012,27.838]
[1776512555837,39.18,75850.85,0.0,0.67975,0.00012,27.84985]
[1776512557839,39.18,75865.94,0.0,0.68152,0.00012,27.79076]
[1776512558840,39.18,75855.13,0.0,0.68025,0.00012,27.83313]
[1776512561843,39.18,75848.47,0.0,0.67947,0.00012,27.85906]
[1776512564846,39.18,75843.26,0.0,0.67886,0.00012,27.87916]
[1776512566848,39.17,75833.72,0.0,0.67775,0.00012,27.91589]
[1776512569758,39.17,75831.89,0.0,0.67754,0.00012,27.92262]
[1776512570852,39.17,75822.2,0.0,0.6764,0.00012,27.9597]
[1776512576858,39.16,75815.66,0.0,0.67566,0.00012,27.98381]
[1776512581863,39.16,75817.04,0.0,0.67584,0.00012,27.97782]
[1776512586868,39.15,75814.6,0.0,0.67557,0.00012,27.9864]
[1776512591873,39.15,75816.13,0.0,0.67578,0.00012,27.97982]
[1776512596878,39.14,75800.84,0.0,0.67399,0.00012,28.03716]
[1776512597879,39.14,75793.83,0.0,0.67317,0.00012,28.06341]
[1776512598880,39.14,75787.81,0.0,0.67245,0.00012,28.08597]
[1776512600882,39.14,75777.16,0.0,0.67119,0.00012,28.12563]
[1776512605887,39.13,75780.15,0.0,0.67158,0.00012,28.11355]
[1776512610892,39.13,75779.45,0.0,0.67151,0.00012,28.11546]
[1776512616898,39.12,75780.03,0.0,0.67162,0.00012,28.10947]
[1776512621903,39.11,75789.08,0.0,0.67272,0.00012,28.07476]
[1776512626908,39.11,75789.13,0.0,0.67275,0.00012,28.0738]
[1776512629839,39.1,75785.64,0.0,0.67234,0.00012,28.08646]
[1776512631913,39.1,75784.77,0.0,0.67224,0.00012,28.08976]
[1776512634916,39.1,75790.36,0.0,0.67292,0.00012,28.06827]
[1776512640916,39.09,75790.64,0.0,0.67298,0.00012,28.06631]
[1776512644926,39.09,75803.36,0.0,0.6745,0.00012,28.0175]
[1776512645927,39.09,75814.36,0.0,0.67581,0.00012,27.97546]
[1776512651933,39.08,75816.61,0.0,0.6761,0.00012,27.96609]
[1776512656938,39.08,75817.01,0.0,0.67616,0.00012,27.96392]
[1776512660391,39.07,75820.77,0.0,0.67662,0.00012,27.94902]
[1776512661943,39.07,75827.46,0.0,0.67741,0.00012,27.92318]
[1776512666952,39.07,75839.68,0.0,0.67886,0.00012,27.87544]
[1776512668954,39.07,75846.68,0.0,0.67969,0.00012,27.84808]
[1776512673959,39.07,75846.85,0.0,0.67972,0.00012,27.84429]
[1776512678964,39.07,75848.72,0.0,0.67995,0.00012,27.83685]
[1776512683969,39.07,75847.64,0.0,0.67982,0.00012,27.84102]
[1776512688974,39.07,75847.24,0.0,0.67978,0.00012,27.84247]
[1776512693979,39.07,75848.57,0.0,0.67994,0.00012,27.83714]
[1776512698984,39.07,75847.02,0.0,0.67976,0.00012,27.84309]
[1776512703990,39.07,75847.79,0.0,0.67985,0.00012,27.83999]
[1776512708995,39.07,75846.86,0.0,0.67974,0.00012,27.84355]
[1776512714000,39.06,75846.13,0.0,0.67966,0.00012,27.84628]
[1776512719005,39.06,75844.3,0.0,0.67945,0.00012,27.85327]
[1776512724011,39.06,75844.29,0.0,0.67945,0.00012,27.85315]
[1776512727014,39.06,75832.85,0.0,0.67811,0.00012,27.89752]
[1776512728014,39.06,75826.12,0.0,0.67732,0.00012,27.92347]
[1776512733022,39.06,75829.26,0.0,0.67772,0.00012,27.90785]
[1776512738029,39.05,75835.83,0.0,0.6785,0.00012,27.88208]
[1776512739030,39.05,75841.26,0.0,0.67914,0.00012,27.86092]
[1776512744038,39.05,75841.04,0.0,0.67912,0.00012,27.86156]
[1776512746045,39.05,75808.09,0.0,0.67523,0.00012,27.98846]
[1776512752051,39.05,75818.14,0.0,0.67644,0.00012,27.94933]
[1776512757056,39.04,75818.3,0.0,0.67648,0.00012,27.94815]
[1776512762066,39.04,75810.18,0.0,0.67553,0.00012,27.97883]
[1776512763067,39.04,75796.37,0.0,0.67389,0.00012,28.03135]
[1776512764068,39.04,75788.7,0.0,0.67298,0.00012,28.06027]
[1776512767071,39.04,75797.21,0.0,0.67401,0.00012,28.02766]
[1776512768072,39.03,75807.74,0.0,0.67526,0.00012,27.98743]
[1776512769073,39.03,75817.93,0.0,0.67647,0.00012,27.94826]
[1776512774078,39.03,75820.64,0.0,0.6768,0.00012,27.93736]
[1776512779083,39.03,75821.5,0.0,0.67692,0.00012,27.93358]
[1776512784088,39.02,75826.59,0.0,0.67753,0.00012,27.91354]
[1776512789093,39.02,75826.73,0.0,0.67756,0.00012,27.9126]
[1776512795098,39.02,75831.68,0.0,0.67817,0.00012,27.88999]
[1776512800103,39.02,75834.38,0.0,0.67849,0.00012,27.87925]
[1776512805103,39.01,75836.71,0.0,0.67877,0.00012,27.86997]
[1776512810116,39.01,75839.74,0.0,0.67914,0.00012,27.85793]
[1776512815121,39.01,75841.53,0.0,0.67935,0.00012,27.85085]
[1776512820126,39.01,75843.72,0.0,0.67961,0.00012,27.84219]
[1776512821538,39.01,75844.19,0.0,0.67967,0.00012,27.84033]
[1776512823129,39.01,75857.21,0.0,0.6812,0.00012,27.78922]
[1776512828134,39.01,75859.93,0.0,0.68151,0.00012,27.77864]
[1776512830136,39.01,75868.53,0.0,0.68252,0.00012,27.74467]
[1776512835141,39.02,75865.33,0.0,0.68214,0.00012,27.75771]
[1776512837143,39.02,75859.73,0.0,0.68148,0.00012,27.77995]
[1776512840146,39.02,75850.3,0.0,0.68037,0.00012,27.81717]
[1776512845151,39.02,75846.84,0.0,0.67996,0.00012,27.8307]
[1776512849154,39.02,75841.51,0.0,0.67933,0.00012,27.85148]
[1776512854159,39.02,75839.05,0.0,0.67906,0.00012,27.85791]
[1776512859164,39.01,75838.58,0.0,0.67901,0.00012,27.8596]
[1776512864169,39.01,75816.3,0.0,0.67638,0.00012,27.94562]
[1776512869174,39.01,75811.91,0.0,0.67588,0.00012,27.96191]
[1776512874179,39.0,75822.2,0.0,0.67711,0.00012,27.92179]
[1776512876181,39.0,75815.81,0.0,0.67636,0.00012,27.94622]
[1776512881186,39.0,75813.75,0.0,0.67613,0.00012,27.9536]
[1776512886191,38.99,75808.24,0.0,0.6755,0.00012,27.97411]
[1776512891195,38.99,75810.98,0.0,0.67583,0.00012,27.96352]
[1776512892043,38.99,75810.98,0.0,0.67583,0.00012,27.96343]
[1776512893198,38.99,75837.65,0.0,0.67898,0.00012,27.86021]
[1776512894199,38.99,75861.5,0.0,0.68179,0.00012,27.76654]
[1776512895200,38.99,75872.64,0.0,0.6831,0.00012,27.72236]
[1776512898203,38.99,75890.68,0.0,0.68521,0.00012,27.65024]
[1776512900205,39.0,75884.55,0.0,0.68448,0.00012,27.67518]
[1776512903208,39.0,75879.26,0.0,0.68385,0.00012,27.6967]
[1776512908213,39.0,75877.75,0.0,0.68366,0.00012,27.70323]
[1776512913218,39.01,75877.75,0.0,0.68366,0.00012,27.70078]
[1776512914219,39.01,75867.24,0.0,0.68243,0.00012,27.74271]
[1776512916220,39.01,75860.52,0.0,0.68163,0.00012,27.76941]
[1776512921225,39.01,75855.62,0.0,0.68105,0.00012,27.78896]
[1776512924228,39.01,75844.55,0.0,0.67975,0.00012,27.83246]
[1776512929233,39.01,75842.6,0.0,0.67952,0.00012,27.84003]
[1776512934240,39.01,75843.36,0.0,0.67961,0.00012,27.83696]
[1776512939245,39.01,75843.34,0.0,0.67961,0.00012,27.837]
[1776512944250,39.01,75842.43,0.0,0.67951,0.00012,27.84047]
[1776512949255,39.01,75845.22,0.0,0.67984,0.00012,27.82949]
[1776512954260,39.01,75849.09,0.0,0.68029,0.00012,27.81436]
[1776512959265,39.01,75850.12,0.0,0.68041,0.00012,27.81034]
[1776512964270,39.01,75851.13,0.0,0.68053,0.00012,27.80642]
[1776512968254,39.01,75845.23,0.0,0.67984,0.00012,27.82958]
[1776512973285,39.01,75846.03,0.0,0.67995,0.00012,27.82319]
[1776512974290,39.0,75854.83,0.0,0.681,0.00012,27.7882]
[1776512979295,39.0,75855.86,0.0,0.68112,0.00012,27.78392]
[1776512984300,39.0,75858.35,0.0,0.68144,0.00012,27.77326]
[1776512989305,38.99,75860.05,0.0,0.68168,0.00012,27.76511]
[1776512994310,38.98,75857.13,0.0,0.68135,0.00012,27.77626]
[1776512999315,38.98,75845.45,0.0,0.67998,0.00012,27.82171]
[1776513000316,38.98,75839.26,0.0,0.67926,0.00012,27.8459]
[1776513004320,38.98,75845.34,0.0,0.67998,0.00012,27.82182]
[1776513009325,38.98,75846.68,0.0,0.68014,0.00012,27.81646]
[1776513011327,38.98,75840.26,0.0,0.67938,0.00012,27.8416]
[1776513016331,38.97,75836.56,0.0,0.67895,0.00012,27.85592]
[1776513021336,38.97,75837.77,0.0,0.6791,0.00012,27.85107]
[1776513026341,38.97,75838.23,0.0,0.67916,0.00012,27.84916]
[1776513031346,38.97,75842.07,0.0,0.67962,0.00012,27.83107]
[1776513036351,38.97,75837.1,0.0,0.67904,0.00012,27.85039]
[1776513041356,38.97,75837.16,0.0,0.67905,0.00012,27.85004]
[1776513046361,38.97,75837.13,0.0,0.67905,0.00012,27.85004]
[1776513051367,38.97,75834.75,0.0,0.67877,0.00012,27.8592]
[1776513056372,38.97,75835.91,0.0,0.67891,0.00012,27.85453]
[1776513061376,38.97,75840.12,0.0,0.67941,0.00012,27.83803]
[1776513066381,38.97,75844.82,0.0,0.67997,0.00012,27.81958]
[1776513068383,38.97,75854.91,0.0,0.68116,0.00012,27.7798]
[1776513074389,38.97,75854.15,0.0,0.68107,0.00012,27.78269]
[1776513076395,38.97,75847.77,0.0,0.68032,0.00012,27.80771]
[1776513077396,38.97,75876.76,0.0,0.68374,0.00012,27.69263]
[1776513078397,38.96,75900.68,0.0,0.68654,0.00012,27.59598]
[1776513080399,38.96,75906.48,0.0,0.68723,0.00012,27.57202]
[1776513085404,38.96,75905.33,0.0,0.68712,0.00012,27.57575]
[1776513086405,38.95,75897.25,0.0,0.68618,0.00012,27.60832]
[1776513087406,38.95,75912.95,0.0,0.68802,0.00012,27.54423]
[1776513088408,38.95,75920.82,0.0,0.68894,0.00012,27.51183]
[1776513090410,38.95,75926.41,0.0,0.6896,0.00012,27.48856]
[1776513095415,38.95,75928.62,0.0,0.68989,0.00012,27.47585]
[1776513100420,38.94,75930.52,0.0,0.69012,0.00012,27.46743]
[1776513105425,38.94,75931.33,0.0,0.69023,0.00012,27.46357]
[1776513110430,38.94,75933.77,0.0,0.69053,0.00012,27.45301]
[1776513115435,38.93,75930.91,0.0,0.69021,0.00012,27.46435]
[1776513120466,38.93,75938.34,0.0,0.69108,0.00012,27.43305]
[1776513122468,38.93,75950.19,0.0,0.69246,0.00012,27.38359]
[1776513127473,38.93,75948.95,0.0,0.69232,0.00012,27.38861]
[1776513129475,38.93,75961.75,0.0,0.69381,0.00012,27.33489]
[1776513135480,38.92,75957.91,0.0,0.69338,0.00012,27.3504]
[1776513136428,38.92,75957.91,0.0,0.69338,0.00012,27.35036]
[1776513137482,38.92,75951.18,0.0,0.6926,0.00012,27.37855]
[1776513143477,38.92,75953.76,0.0,0.6929,0.00012,27.36766]
[1776513145491,38.92,75963.01,0.0,0.69398,0.00012,27.32844]
[1776513150495,38.92,75967.92,0.0,0.69457,0.00012,27.3069]
[1776513155501,38.91,75973.29,0.0,0.69524,0.00012,27.27966]
[1776513160506,38.9,75971.57,0.0,0.69508,0.00012,27.28533]
[1776513163509,38.89,75964.78,0.0,0.69432,0.00012,27.31332]
[1776513166512,38.89,75973.75,0.0,0.69538,0.00012,27.27424]
[1776513172518,38.87,75979.71,0.0,0.69613,0.00012,27.24662]
[1776513176522,38.87,75987.12,0.0,0.69702,0.00012,27.21358]
[1776513181527,38.86,75987.22,0.0,0.69707,0.00012,27.21142]
[1776513186532,38.85,75983.35,0.0,0.69667,0.00012,27.22623]
[1776513189535,38.84,75974.07,0.0,0.69562,0.00012,27.26494]
[1776513190536,38.84,75968.68,0.0,0.695,0.00012,27.28761]
[1776513193539,38.84,75960.95,0.0,0.69412,0.00012,27.31984]
[1776513195541,38.84,75955.43,0.0,0.69348,0.00012,27.34293]
[1776513200546,38.83,75955.42,0.0,0.69349,0.00012,27.34253]
[1776513204250,38.83,75957.41,0.0,0.69374,0.00012,27.3334]
[1776513205551,38.83,75968.43,0.0,0.69503,0.00012,27.28637]
[1776513207553,38.82,75982.83,0.0,0.69671,0.00012,27.22432]
[1776513208554,38.82,75989.9,0.0,0.69754,0.00012,27.19371]
[1776513209555,38.82,75999.56,0.0,0.69866,0.00012,27.15184]
[1776513212558,38.81,75994.18,0.0,0.69807,0.00012,27.17109]
[1776513217563,38.8,75995.4,0.0,0.69825,0.00012,27.16435]
[1776513222568,38.8,75997.77,0.0,0.69856,0.00012,27.15269]
[1776513227573,38.79,75995.42,0.0,0.69832,0.00012,27.16142]
[1776513232578,38.78,75993.34,0.0,0.69812,0.00012,27.16894]
[1776513235581,38.77,75998.62,0.0,0.69875,0.00012,27.14529]
[1776513240586,38.77,75999.63,0.0,0.6989,0.00012,27.13959]
[1776513245591,38.76,75998.6,0.0,0.69881,0.00012,27.1427]
[1776513250596,38.75,75999.46,0.0,0.69894,0.00012,27.13767]
[1776513255601,38.74,76001.24,0.0,0.69918,0.00012,27.12866]
[1776513259605,38.74,75994.87,0.0,0.69847,0.00012,27.1552]
[1776513264610,38.73,75996.82,0.0,0.69873,0.00012,27.14536]
[1776513269615,38.72,75997.79,0.0,0.69888,0.00012,27.13988]
[1776513273619,38.72,75991.23,0.0,0.69816,0.00012,27.16406]
[1776513277623,38.71,75997.01,0.0,0.69885,0.00012,27.13802]
[1776513282628,38.7,75995.45,0.0,0.69871,0.00012,27.14346]
[1776513287633,38.7,75996.9,0.0,0.6989,0.00012,27.13591]
[1776513292638,38.69,75992.03,0.0,0.69837,0.00012,27.15571]
[1776513297643,38.68,75990.64,0.0,0.69825,0.00012,27.16036]
[1776513302648,38.67,75985.08,0.0,0.69764,0.00012,27.18298]
[1776513308645,38.66,75984.86,0.0,0.69766,0.00012,27.18218]
[1776513311657,38.66,75994.49,0.0,0.69879,0.00012,27.13975]
[1776513313659,38.66,75989.2,0.0,0.69819,0.00012,27.16211]
[1776513318664,38.65,75984.23,0.0,0.69765,0.00012,27.18222]
[1776513323669,38.64,75981.97,0.0,0.69742,0.00012,27.19056]
[1776513328674,38.63,75981.7,0.0,0.69743,0.00012,27.19029]
[1776513333679,38.62,75980.26,0.0,0.69731,0.00012,27.19202]
[1776513338683,38.62,75980.19,0.0,0.69734,0.00012,27.19088]
[1776513343688,38.61,75982.82,0.0,0.69768,0.00012,27.17813]
[1776513348693,38.6,75983.23,0.0,0.69776,0.00012,27.17498]
[1776513353698,38.59,75983.7,0.0,0.69785,0.00012,27.17165]
[1776513358703,38.58,75984.35,0.0,0.69795,0.00012,27.16753]
[1776513361709,38.58,75977.63,0.0,0.69719,0.00012,27.19574]
[1776513362710,38.58,75965.75,0.0,0.69581,0.00012,27.24695]
[1776513363711,38.58,75952.86,0.0,0.6943,0.00012,27.30213]
[1776513368716,38.58,75959.68,0.0,0.69509,0.00012,27.2734]
[1776513373721,38.58,75958.08,0.0,0.6949,0.00012,27.28025]
[1776513378725,38.58,75959.57,0.0,0.69508,0.00012,27.27363]
[1776513383730,38.58,75954.85,0.0,0.69454,0.00012,27.29348]
[1776513389736,38.58,75956.27,0.0,0.69472,0.00012,27.28702]
[1776513394741,38.58,75956.82,0.0,0.6948,0.00012,27.28133]
[1776513399746,38.57,75956.04,0.0,0.69472,0.00012,27.28434]
[1776513404751,38.57,75953.69,0.0,0.69444,0.00012,27.2945]
[1776513406753,38.57,75963.02,0.0,0.69553,0.00012,27.25461]
[1776513407754,38.57,75996.65,0.0,0.69945,0.00012,27.10884]
[1776513410757,38.57,76026.03,0.0,0.70285,0.00012,26.97949]
[1776513411758,38.57,76041.66,0.0,0.70465,0.00011,26.90996]
[1776513413760,38.57,76036.25,0.0,0.70403,0.00011,26.93397]
[1776513416763,38.57,76031.02,0.0,0.70343,0.00012,26.95699]
[1776513418765,38.57,76023.51,0.0,0.70257,0.00012,26.99006]
[1776513421768,38.57,76018.38,0.0,0.70199,0.00012,27.01236]
[1776513424771,38.56,76012.36,0.0,0.7013,0.00012,27.03848]
[1776513429776,38.56,76010.62,0.0,0.70112,0.00012,27.04537]
[1776513431778,38.56,76005.19,0.0,0.7005,0.00012,27.06883]
[1776513434781,38.55,76012.18,0.0,0.70132,0.00012,27.03768]
[1776513436783,38.55,76022.47,0.0,0.70251,0.00012,26.99208]
[1776513437784,38.55,76029.99,0.0,0.70338,0.00012,26.95871]
[1776513439786,38.55,76037.75,0.0,0.70428,0.00011,26.92409]
[1776513441788,38.55,76042.9,0.0,0.70487,0.00011,26.90107]
[1776513446793,38.55,76044.56,0.0,0.70506,0.00011,26.89362]
[1776513451798,38.55,76048.36,0.0,0.70551,0.00011,26.87356]
[1776513456803,38.55,76053.3,0.0,0.70608,0.00011,26.8515]
[1776513459807,38.55,76075.65,0.0,0.70866,0.00011,26.7495]
[1776513460808,38.54,76081.17,0.0,0.7093,0.00011,26.72398]
[1776513466754,38.53,76083.01,0.0,0.70956,0.00011,26.71324]
[1776513467826,38.53,76092.71,0.0,0.71068,0.00011,26.6686]
[1776513473803,38.52,76094.04,0.0,0.71087,0.00011,26.66043]
[1776513478838,38.51,76094.31,0.0,0.71094,0.00011,26.6575]
[1776513483856,38.5,76091.82,0.0,0.7107,0.00011,26.66717]
[1776513485858,38.5,76086.0,0.0,0.71005,0.00011,26.69311]
[1776513489862,38.49,76079.39,0.0,0.70933,0.00011,26.72194]
[1776513494867,38.49,76073.3,0.0,0.70866,0.00011,26.7486]
[1776513499872,38.48,76068.52,0.0,0.70814,0.00011,26.76914]
[1776513504877,38.48,76065.36,0.0,0.7078,0.00011,26.78241]
[1776513509882,38.47,76063.69,0.0,0.70763,0.00011,26.78906]
[1776513514887,38.47,76064.64,0.0,0.70778,0.00011,26.7807]
[1776513519892,38.46,76063.73,0.0,0.7077,0.00011,26.78385]
[1776513524897,38.46,76059.4,0.0,0.70723,0.00011,26.80247]
[1776513529902,38.45,76058.52,0.0,0.70715,0.00011,26.80555]
[1776513535908,38.45,76057.98,0.0,0.7071,0.00011,26.80725]
[1776513540913,38.44,76060.43,0.0,0.7074,0.00011,26.79558]
[1776513545918,38.44,76059.18,0.0,0.70727,0.00011,26.80066]
[1776513546919,38.44,76051.86,0.0,0.70643,0.00011,26.83374]
[1776513551924,38.44,76049.29,0.0,0.70613,0.00011,26.84539]
[1776513556929,38.44,76047.46,0.0,0.70592,0.00011,26.85371]
[1776513561934,38.44,76046.34,0.0,0.70579,0.00012,26.85876]
[1776513567940,38.44,76046.31,0.0,0.70578,0.00012,26.85891]
[1776513572945,38.44,76045.53,0.0,0.70571,0.00012,26.85928]
[1776513573946,38.44,76053.27,0.0,0.7066,0.00011,26.82445]
[1776513577950,38.44,76060.36,0.0,0.70741,0.00011,26.79262]
[1776513579952,38.44,76053.77,0.0,0.70665,0.00011,26.82253]
[1776513584957,38.44,76051.51,0.0,0.70639,0.00011,26.83282]
[1776513589962,38.45,76050.67,0.0,0.70629,0.00011,26.83675]
[1776513594967,38.45,76049.29,0.0,0.70613,0.00011,26.84301]
[1776513599972,38.45,76051.83,0.0,0.70642,0.00011,26.83166]
[1776513604977,38.45,76062.39,0.0,0.70763,0.00011,26.78375]
[1776513609982,38.44,76062.58,0.0,0.70769,0.00011,26.78162]
[1776513612985,38.44,76057.21,0.0,0.70707,0.00011,26.80612]
[1776513613986,38.44,76064.97,0.0,0.70795,0.00011,26.771]
[1776513619832,38.44,76061.46,0.0,0.70755,0.00011,26.78714]
[1776513621846,38.44,76070.58,0.0,0.7086,0.00011,26.74539]
[1776513623860,38.44,76076.05,0.0,0.70924,0.00011,26.71979]
[1776513628895,38.43,76077.68,0.0,0.70947,0.00011,26.71042]
[1776513633930,38.42,76078.61,0.0,0.70964,0.00011,26.70114]
[1776513636952,38.41,76083.87,0.0,0.71027,0.00011,26.67588]
[1776513639976,38.4,76092.26,0.0,0.71125,0.00011,26.63619]
[1776513640991,38.4,76099.98,0.0,0.71214,0.00011,26.60025]
[1776513642994,38.4,76110.57,0.0,0.71336,0.00011,26.55058]
[1776513644001,38.4,76119.64,0.0,0.71439,0.00011,26.50813]
[1776513645009,38.4,76126.82,0.0,0.71521,0.00011,26.47439]
[1776513650046,38.39,76126.95,0.0,0.71525,0.00011,26.4728]
[1776513652057,38.39,76132.13,0.0,0.71584,0.00011,26.44817]
[1776513657442,38.39,76129.96,0.0,0.71562,0.00011,26.45751]
[1776513662126,38.38,76136.58,0.0,0.71638,0.00011,26.42581]
[1776513665147,38.38,76147.27,0.0,0.7176,0.00011,26.37504]
[1776513666155,38.38,76151.08,0.0,0.71803,0.00011,26.35695]
[1776513671189,38.38,76159.9,0.0,0.71903,0.00011,26.3149]
[1776513672197,38.38,76168.78,0.0,0.72003,0.00011,26.27262]
[1776513673204,38.38,76173.88,0.0,0.7206,0.00011,26.24831]
[1776513675220,38.38,76167.78,0.0,0.71991,0.00011,26.27752]
[1776513679247,38.38,76190.31,0.0,0.72244,0.00011,26.16976]
[1776513681274,38.38,76183.39,0.0,0.72168,0.00011,26.20211]
[1776513683289,38.38,76181.44,0.0,0.72146,0.00011,26.21156]
[1776513685303,38.38,76174.57,0.0,0.72069,0.00011,26.24449]
[1776513687678,38.38,76160.31,0.0,0.71908,0.00011,26.3125]
[1776513689331,38.38,76146.28,0.0,0.7175,0.00011,26.37901]
[1776513690341,38.38,76144.09,0.0,0.71725,0.00011,26.38931]
[1776513694370,38.38,76152.65,0.0,0.71824,0.00011,26.34549]
[1776513695376,38.38,76160.65,0.0,0.71914,0.00011,26.30752]
[1776513696386,38.38,76163.54,0.0,0.71947,0.00011,26.29379]
[1776513698395,38.38,76165.64,0.0,0.7197,0.00011,26.28388]
[1776513702426,38.38,76151.33,0.0,0.71809,0.00011,26.35198]
[1776513703430,38.38,76154.79,0.0,0.71848,0.00011,26.33558]
[1776513707818,38.38,76165.86,0.0,0.71972,0.00011,26.28299]
[1776513709472,38.38,76169.27,0.0,0.72011,0.00011,26.26683]
[1776513712493,38.38,76176.91,0.0,0.72096,0.00011,26.2306]
[1776513713502,38.38,76182.29,0.0,0.72156,0.00011,26.20495]
[1776513715514,38.38,76186.3,0.0,0.722,0.00011,26.186]
[1776513719545,38.38,76192.76,0.0,0.72275,0.00011,26.15388]
[1776513721557,38.37,76199.06,0.0,0.72347,0.00011,26.1226]
[1776513725586,38.37,76192.72,0.0,0.72279,0.00011,26.15168]
[1776513727958,38.37,76187.34,0.0,0.72219,0.00011,26.17747]
[1776513730620,38.37,76178.69,0.0,0.72123,0.00011,26.21896]
[1776513731628,38.37,76173.42,0.0,0.72063,0.00011,26.24417]
[1776513733642,38.37,76163.65,0.0,0.71954,0.00011,26.29083]
[1776513735657,38.37,76169.96,0.0,0.72024,0.00011,26.26087]
[1776513736662,38.37,76176.06,0.0,0.72092,0.00011,26.23181]
[1776513738029,38.37,76186.65,0.0,0.72211,0.00011,26.18115]
[1776513739685,38.37,76189.72,0.0,0.72245,0.00011,26.16662]
[1776513740693,38.37,76197.41,0.0,0.72331,0.00011,26.12942]
[1776513743713,38.36,76202.25,0.0,0.72388,0.00011,26.10476]
[1776513744719,38.36,76218.12,0.0,0.72566,0.00011,26.02733]
[1776513745725,38.36,76220.32,0.0,0.72591,0.00011,26.01628]
[1776513748100,38.36,76202.56,0.0,0.72395,0.00011,26.10153]
[1776513749754,38.35,76199.38,0.0,0.7236,0.00011,26.11656]
[1776513753784,38.35,76194.92,0.0,0.72314,0.00011,26.13425]
[1776513756807,38.35,76203.05,0.0,0.72406,0.00011,26.09427]
[1776513758173,38.34,76205.74,0.0,0.72438,0.00011,26.08043]
[1776513763853,38.34,76212.88,0.0,0.72521,0.00011,26.04381]
[1776513765866,38.33,76206.19,0.0,0.72448,0.00011,26.07562]
[1776513767879,38.33,76201.53,0.0,0.72398,0.00011,26.09745]
[1776513772916,38.32,76206.46,0.0,0.72457,0.00011,26.07159]
[1776513776944,38.31,76200.93,0.0,0.72399,0.00011,26.09694]
[1776513779966,38.31,76195.82,0.0,0.72343,0.00011,26.12081]
[1776513782987,38.31,76189.29,0.0,0.72272,0.00011,26.15171]
[1776513783994,38.31,76180.94,0.0,0.72178,0.00011,26.19189]
[1776513785001,38.31,76180.29,0.0,0.72171,0.00011,26.19494]
[1776513791043,38.3,76177.08,0.0,0.72136,0.00011,26.20987]
[1776513795072,38.3,76168.75,0.0,0.72043,0.00011,26.24963]
[1776513796079,38.3,76158.22,0.0,0.71924,0.00011,26.3]
[1776513797086,38.3,76150.5,0.0,0.71836,0.00011,26.33683]
[1776513798093,38.3,76150.22,0.0,0.71833,0.00011,26.33823]
[1776513799099,38.3,76150.51,0.0,0.71836,0.00011,26.33689]
[1776513801117,38.31,76156.69,0.0,0.71906,0.00011,26.30759]
[1776513803130,38.31,76162.21,0.0,0.71968,0.00011,26.28148]
[1776513807161,38.31,76170.7,0.0,0.72063,0.00011,26.24121]
[1776513808166,38.31,76180.34,0.0,0.72171,0.00011,26.19517]
[1776513809173,38.31,76179.95,0.0,0.72166,0.00011,26.19719]
[1776513811187,38.31,76188.99,0.0,0.7227,0.00011,26.15019]
[1776513816222,38.31,76186.73,0.0,0.72245,0.00011,26.16081]
[1776513820250,38.31,76194.91,0.0,0.72336,0.00011,26.12159]
[1776513821257,38.31,76197.93,0.0,0.7237,0.00011,26.10689]
[1776513826294,38.31,76196.8,0.0,0.72357,0.00011,26.11258]
[1776513831329,38.31,76201.5,0.0,0.7241,0.00011,26.08962]
[1776513836364,38.3,76199.68,0.0,0.72392,0.00011,26.09728]
[1776513838733,38.3,76193.64,0.0,0.72323,0.00011,26.12693]
[1776513843414,38.3,76199.01,0.0,0.72383,0.00011,26.10102]
[1776513848803,38.3,76186.43,0.0,0.72246,0.00011,26.1602]
[1776513850463,38.3,76185.53,0.0,0.72235,0.00011,26.16472]
[1776513855498,38.3,76187.92,0.0,0.72261,0.00011,26.15398]
[1776513856506,38.3,76195.65,0.0,0.72347,0.00011,26.11662]
[1776513857512,38.3,76198.72,0.0,0.72382,0.00011,26.10149]
[1776513861540,38.3,76207.26,0.0,0.7248,0.00011,26.0591]
[1776513864560,38.29,76208.98,0.0,0.72501,0.00011,26.04983]
[1776513869597,38.28,76207.45,0.0,0.72487,0.00011,26.05558]
[1776513873624,38.28,76215.97,0.0,0.72587,0.00011,26.00958]
[1776513879017,38.27,76220.79,0.0,0.72644,0.00011,25.98451]
[1776513884702,38.26,76225.68,0.0,0.72702,0.00011,25.95881]
[1776513889737,38.26,76228.46,0.0,0.72736,0.00011,25.94382]
[1776513895778,38.25,76228.81,0.0,0.72743,0.00011,25.94055]
[1776513900813,38.25,76231.45,0.0,0.72775,0.00011,25.9263]
[1776513904842,38.24,76225.19,0.0,0.72707,0.00011,25.95618]
[1776513906856,38.24,76216.72,0.0,0.72613,0.00011,25.99732]
[1776513907862,38.24,76207.06,0.0,0.72506,0.00011,26.0443]
[1776513909232,38.24,76196.81,0.0,0.72391,0.00011,26.09419]
[1776513909880,38.24,76196.81,0.0,0.72391,0.00011,26.09417]
[1776513914914,38.24,76195.34,0.0,0.72374,0.00011,26.10189]
[1776513919948,38.25,76193.22,0.0,0.72348,0.00011,26.11317]
[1776513924984,38.25,76196.54,0.0,0.72383,0.00011,26.09802]
[1776513933041,38.26,76198.31,0.0,0.72401,0.00011,26.08799]
[1776513938076,38.26,76201.02,0.0,0.72431,0.00011,26.07481]
[1776513941098,38.26,76211.92,0.0,0.72553,0.00011,26.02159]
[1776513942105,38.26,76217.61,0.0,0.72617,0.00011,25.99356]
[1776513944117,38.25,76222.01,0.0,0.72668,0.00011,25.97124]
[1776513949156,38.25,76223.56,0.0,0.72688,0.00011,25.96245]
[1776513951166,38.25,76217.97,0.0,0.72627,0.00011,25.98923]
[1776513953179,38.24,76209.4,0.0,0.72532,0.00011,26.03051]
[1776513957208,38.24,76204.28,0.0,0.72476,0.00011,26.0552]
[1776513962247,38.24,76206.35,0.0,0.725,0.00011,26.04468]
[1776513964264,38.24,76209.33,0.0,0.72534,0.00011,26.02955]
[1776513969297,38.23,76207.74,0.0,0.72519,0.00011,26.036]
[1776513974333,38.23,76203.22,0.0,0.72471,0.00011,26.05681]
[1776513979367,38.22,76198.55,0.0,0.72421,0.00011,26.07873]
[1776513983396,38.22,76190.56,0.0,0.72333,0.00011,26.11693]
[1776513988430,38.22,76189.61,0.0,0.72324,0.00011,26.12065]
[1776513993465,38.21,76190.09,0.0,0.72333,0.00011,26.1143]
[1776513998500,38.21,76190.5,0.0,0.72339,0.00011,26.11147]
[1776514005550,38.2,76191.11,0.0,0.72348,0.00011,26.10738]
[1776514010586,38.2,76193.11,0.0,0.72373,0.00011,26.09687]
[1776514015620,38.2,76189.32,0.0,0.7233,0.00011,26.11547]
[1776514020654,38.2,76187.95,0.0,0.72313,0.00011,26.12253]
[1776514025691,38.21,76187.97,0.0,0.72311,0.00011,26.12363]
[1776514030724,38.21,76188.18,0.0,0.72312,0.00011,26.12342]
[1776514035760,38.22,76187.13,0.0,0.72297,0.00011,26.12968]
[1776514036767,38.22,76180.12,0.0,0.72218,0.00011,26.16373]
[1776514037774,38.22,76171.83,0.0,0.72125,0.00011,26.20368]
[1776514038780,38.22,76170.69,0.0,0.72112,0.00011,26.20928]
[1776514043817,38.22,76171.38,0.0,0.72118,0.00011,26.20649]
[1776514048852,38.22,76169.03,0.0,0.72091,0.00011,26.21839]
[1776514053888,38.23,76170.44,0.0,0.72106,0.00011,26.20932]
[1776514055256,38.23,76164.02,0.0,0.72034,0.00011,26.24027]
[1776514060935,38.23,76160.13,0.0,0.71988,0.00011,26.25949]
[1776514068992,38.24,76158.28,0.0,0.71965,0.00011,26.26934]
[1776514075396,38.24,76155.66,0.0,0.71934,0.00011,26.28268]
[1776514081076,38.24,76154.42,0.0,0.71918,0.00011,26.28947]
[1776514086120,38.25,76152.9,0.0,0.71899,0.00011,26.29746]
[1776514088127,38.25,76166.11,0.0,0.72048,0.00011,26.23461]
[1776514089133,38.25,76172.51,0.0,0.72119,0.00011,26.2041]
[1776514090143,38.25,76164.09,0.0,0.72024,0.00011,26.24474]
[1776514091148,38.25,76165.45,0.0,0.72039,0.00011,26.23842]
[1776514096187,38.26,76166.88,0.0,0.72053,0.00011,26.23252]
[1776514102225,38.26,76169.83,0.0,0.72084,0.00011,26.21948]
[1776514104239,38.26,76162.44,0.0,0.71999,0.00011,26.25524]
[1776514106253,38.26,76160.15,0.0,0.71973,0.00011,26.26647]
[1776514108267,38.26,76170.74,0.0,0.72092,0.00011,26.21603]
[1776514109274,38.27,76183.17,0.0,0.72231,0.00011,26.15641]
[1776514110285,38.27,76184.7,0.0,0.72248,0.00011,26.14927]
[1776514115319,38.27,76186.05,0.0,0.72262,0.00011,26.14081]
[1776514121357,38.28,76188.25,0.0,0.72284,0.00011,26.13143]
[1776514125386,38.28,76180.11,0.0,0.72191,0.00011,26.17155]
[1776514127400,38.28,76187.04,0.0,0.72268,0.00011,26.13858]
[1776514130420,38.29,76190.85,0.0,0.72309,0.00011,26.12082]
[1776514135456,38.29,76192.9,0.0,0.7233,0.00011,26.11196]
[1776514142505,38.3,76191.99,0.0,0.72316,0.00011,26.11783]
[1776514144519,38.3,76197.34,0.0,0.72375,0.00011,26.0926]
[1776514149555,38.31,76201.88,0.0,0.72423,0.00011,26.07156]
[1776514150567,38.31,76207.39,0.0,0.72484,0.00011,26.04516]
[1776514152576,38.31,76210.39,0.0,0.72517,0.00011,26.03085]
[1776514157611,38.31,76213.37,0.0,0.72549,0.00011,26.01703]
[1776514162647,38.3,76218.73,0.0,0.72612,0.00011,25.98928]
[1776514166042,38.3,76212.25,0.0,0.72542,0.00011,26.02004]
[1776514167682,38.3,76204.83,0.0,0.72458,0.00011,26.05633]
[1776514168689,38.3,76193.33,0.0,0.72329,0.00011,26.11236]
[1776514169696,38.3,76191.64,0.0,0.7231,0.00011,26.12075]
[1776514174731,38.31,76192.59,0.0,0.7232,0.00011,26.1141]
[1776514179766,38.31,76194.49,0.0,0.72338,0.00011,26.10631]
[1776514180773,38.31,76186.25,0.0,0.72246,0.00011,26.14609]
[1776514181780,38.32,76184.14,0.0,0.72222,0.00011,26.15644]
[1776514186817,38.32,76181.35,0.0,0.72188,0.00011,26.17072]
[1776514187831,38.32,76187.6,0.0,0.72258,0.00011,26.14078]
[1776514193884,38.33,76187.99,0.0,0.7226,0.00011,26.14005]
[1776514202946,38.33,76187.03,0.0,0.72246,0.00011,26.14635]
[1776514207985,38.34,76185.95,0.0,0.72232,0.00011,26.15244]
[1776514213016,38.34,76184.61,0.0,0.72215,0.00011,26.1598]
[1776514217045,38.34,76181.58,0.0,0.72179,0.00011,26.17498]
[1776514222079,38.35,76180.0,0.0,0.7216,0.00011,26.18328]
[1776514226463,38.35,76185.92,0.0,0.72225,0.00011,26.1554]
[1776514232149,38.35,76187.64,0.0,0.72244,0.00011,26.14498]
[1776514238200,38.36,76188.26,0.0,0.72248,0.00011,26.1432]
[1776514243226,38.36,76187.23,0.0,0.72235,0.00011,26.14884]
[1776514248262,38.37,76188.07,0.0,0.72243,0.00011,26.14563]
[1776514253298,38.37,76189.31,0.0,0.72255,0.00011,26.14053]
[1776514265379,38.38,76189.05,0.0,0.72247,0.00011,26.14382]
[1776514273437,38.39,76188.45,0.0,0.72238,0.00011,26.14801]
[1776514282501,38.39,76188.64,0.0,0.72237,0.00011,26.14855]
[1776514291572,38.4,76188.18,0.0,0.7223,0.00011,26.14903]
[1776514297611,38.4,76188.46,0.0,0.72231,0.00011,26.14862]
[1776514302647,38.41,76185.18,0.0,0.72193,0.00011,26.16528]
[1776514307681,38.41,76184.03,0.0,0.72178,0.00011,26.17146]
[1776514313723,38.41,76184.51,0.0,0.72182,0.00011,26.16995]
[1776514318758,38.42,76183.72,0.0,0.72172,0.00011,26.17439]
[1776514323793,38.42,76184.03,0.0,0.72174,0.00011,26.17355]
[1776514333216,38.42,76172.35,0.0,0.7204,0.00011,26.23067]
[1776514334870,38.43,76164.88,0.0,0.71956,0.00011,26.2663]
[1776514337892,38.43,76160.4,0.0,0.71905,0.00011,26.28768]
[1776514343286,38.43,76155.4,0.0,0.71849,0.00011,26.31152]
[1776514349975,38.43,76154.02,0.0,0.71833,0.00011,26.31827]
[1776514355010,38.43,76151.39,0.0,0.71804,0.00011,26.32777]
[1776514363427,38.43,76155.57,0.0,0.71851,0.00011,26.30823]
[1776514369108,38.43,76148.68,0.0,0.71773,0.00011,26.34087]
[1776514374143,38.43,76152.68,0.0,0.71818,0.00011,26.32186]
[1776514380184,38.43,76152.7,0.0,0.71819,0.00011,26.32164]
[1776514386227,38.43,76154.04,0.0,0.71834,0.00011,26.31515]
[1776514391263,38.43,76153.88,0.0,0.71833,0.00011,26.31574]
[1776514393639,38.43,76159.46,0.0,0.71896,0.00011,26.28923]
[1776514395292,38.43,76167.91,0.0,0.71991,0.00011,26.24904]
[1776514396298,38.43,76176.99,0.0,0.72093,0.00011,26.20574]
[1776514397305,38.43,76177.96,0.0,0.72104,0.00011,26.20118]
[1776514400325,38.43,76189.78,0.0,0.72236,0.00011,26.14482]
[1776514401332,38.43,76196.04,0.0,0.72305,0.00011,26.11486]
[1776514406367,38.43,76189.45,0.0,0.7223,0.00011,26.14739]
[1776514407374,38.43,76184.14,0.0,0.7217,0.00011,26.17299]
[1776514412410,38.44,76185.75,0.0,0.72188,0.00011,26.16274]
[1776514413780,38.44,76200.33,0.0,0.72351,0.00011,26.09293]
[1776514415431,38.44,76203.19,0.0,0.72382,0.00011,26.07934]
[1776514417446,38.44,76206.08,0.0,0.72414,0.00011,26.06576]
[1776514420475,38.44,76211.36,0.0,0.72472,0.00011,26.0405]
[1776514425509,38.44,76210.34,0.0,0.72461,0.00011,26.04523]
[1776514430547,38.44,76204.04,0.0,0.72391,0.00011,26.07544]
[1776514435579,38.44,76202.58,0.0,0.72376,0.00011,26.08217]
[1776514441621,38.44,76200.06,0.0,0.72348,0.00011,26.09394]
[1776514446657,38.43,76195.49,0.0,0.72298,0.00011,26.11559]
[1776514451691,38.43,76193.09,0.0,0.72272,0.00011,26.1267]
[1776514456727,38.43,76189.84,0.0,0.72235,0.00011,26.14267]
[1776514457737,38.43,76182.99,0.0,0.72158,0.00011,26.17563]
[1776514459752,38.44,76178.27,0.0,0.72105,0.00011,26.19836]
[1776514463780,38.44,76176.35,0.0,0.72083,0.00011,26.20768]
[1776514468815,38.44,76177.07,0.0,0.72091,0.00011,26.20433]
[1776514472843,38.44,76190.2,0.0,0.72239,0.00011,26.13844]
[1776514473851,38.44,76198.32,0.0,0.7233,0.00011,26.09963]
[1776514475868,38.44,76208.69,0.0,0.72446,0.00011,26.04941]
[1776514476872,38.44,76216.91,0.0,0.72538,0.00011,26.00919]
[1776514483921,38.43,76219.96,0.0,0.72575,0.00011,25.99288]
[1776514488956,38.42,76223.22,0.0,0.72614,0.00011,25.97595]
[1776514493992,38.42,76225.0,0.0,0.72636,0.00011,25.96615]
[1776514499028,38.41,76226.73,0.0,0.72657,0.00011,25.95661]
[1776514504421,38.41,76219.63,0.0,0.7258,0.00011,25.99027]
[1776514507085,38.41,76225.38,0.0,0.72644,0.00011,25.96249]
[1776514508094,38.41,76230.26,0.0,0.72698,0.00011,25.93862]
[1776514513126,38.41,76235.98,0.0,0.72762,0.00011,25.9102]
[1776514518160,38.41,76240.84,0.0,0.72818,0.00011,25.88554]
[1776514522188,38.4,76246.35,0.0,0.72881,0.00011,25.85773]
[1776514527224,38.4,76240.47,0.0,0.72818,0.00011,25.88527]
[1776514532259,38.39,76243.63,0.0,0.72858,0.00011,25.86522]
[1776514537293,38.39,76238.11,0.0,0.72799,0.00011,25.89146]
[1776514544702,38.38,76237.76,0.0,0.72797,0.00011,25.89186]
[1776514548370,38.38,76242.98,0.0,0.72855,0.00011,25.86653]
[1776514553406,38.38,76246.58,0.0,0.72894,0.00011,25.8492]
[1776514558441,38.38,76246.45,0.0,0.72894,0.00011,25.84897]
[1776514563479,38.38,76249.15,0.0,0.72926,0.00011,25.83491]
[1776514568512,38.37,76247.07,0.0,0.72904,0.00011,25.84439]
[1776514573548,38.37,76246.9,0.0,0.72905,0.00011,25.84415]
[1776514578585,38.37,76250.27,0.0,0.72944,0.00011,25.8266]
[1776514583617,38.36,76246.2,0.0,0.729,0.00011,25.84616]
[1776514588662,38.36,76243.42,0.0,0.7287,0.00011,25.85942]
[1776514589663,38.36,76235.94,0.0,0.72786,0.00011,25.89666]
[1776514590670,38.36,76235.59,0.0,0.72782,0.00011,25.89855]
[1776514595706,38.37,76231.37,0.0,0.72735,0.00011,25.91697]
[1776514597720,38.37,76230.15,0.0,0.72721,0.00011,25.92324]
[1776514602753,38.37,76228.0,0.0,0.72695,0.00011,25.93457]
[1776514606793,38.38,76221.04,0.0,0.72616,0.00011,25.96926]
[1776514607790,38.38,76209.58,0.0,0.72487,0.00011,26.02574]
[1776514608797,38.38,76197.47,0.0,0.72352,0.00011,26.08437]
[1776514611821,38.38,76196.05,0.0,0.72334,0.00011,26.09227]
[1776514617866,38.39,76203.0,0.0,0.72408,0.00011,26.06004]
[1776514618867,38.39,76212.64,0.0,0.72515,0.00011,26.01359]
[1776514619875,38.39,76221.29,0.0,0.72611,0.00011,25.97168]
[1776514620882,38.39,76222.58,0.0,0.72625,0.00011,25.96561]
[1776514621890,38.39,76223.28,0.0,0.72632,0.00011,25.96245]
[1776514626925,38.4,76230.42,0.0,0.72709,0.00011,25.92886]
[1776514631960,38.41,76229.09,0.0,0.72691,0.00011,25.9369]
[1776514636996,38.41,76233.22,0.0,0.72735,0.00011,25.91772]
[1776514642030,38.42,76237.52,0.0,0.72779,0.00011,25.89798]
[1776514644045,38.42,76230.81,0.0,0.72704,0.00011,25.93133]
[1776514646059,38.42,76224.86,0.0,0.72637,0.00011,25.96095]
[1776514649080,38.43,76220.74,0.0,0.72588,0.00011,25.98229]
[1776514654115,38.43,76227.02,0.0,0.72656,0.00011,25.95004]
[1776514659150,38.44,76226.12,0.0,0.72643,0.00011,25.95587]
[1776514663178,38.45,76219.92,0.0,0.72572,0.00011,25.98726]
[1776514667207,38.45,76214.22,0.0,0.72506,0.00011,26.01614]
[1776514672241,38.46,76217.26,0.0,0.72537,0.00011,26.00284]
[1776514674255,38.46,76221.19,0.0,0.72579,0.00011,25.9843]
[1776514675616,38.46,76224.97,0.0,0.7262,0.00011,25.9662]
[1776514680299,38.46,76231.03,0.0,0.72686,0.00011,25.93764]
[1776514682312,38.47,76237.86,0.0,0.72761,0.00011,25.90439]
[1776514684337,38.47,76248.27,0.0,0.72876,0.00011,25.85348]
[1776514685688,38.46,76257.38,0.0,0.72977,0.00011,25.80845]
[1776514686350,38.47,76257.38,0.0,0.72977,0.00011,25.80864]
[1776514687356,38.47,76248.89,0.0,0.72883,0.00011,25.85039]
[1776514688364,38.47,76246.84,0.0,0.7286,0.00011,25.86073]
[1776514692395,38.47,76240.68,0.0,0.7279,0.00011,25.89186]
[1776514693400,38.47,76235.09,0.0,0.72727,0.00011,25.91949]
[1776514695760,38.47,76232.44,0.0,0.72697,0.00011,25.93295]
[1776514699441,38.48,76238.91,0.0,0.72766,0.00011,25.90222]
[1776514704476,38.48,76234.48,0.0,0.72716,0.00011,25.92431]
[1776514709513,38.48,76236.33,0.0,0.72736,0.00011,25.91557]
[1776514711526,38.48,76240.44,0.0,0.72783,0.00011,25.8925]
[1776514715902,38.48,76251.25,0.0,0.72902,0.00011,25.83995]
[1776514716561,38.48,76251.25,0.0,0.72902,0.00011,25.83992]
[1776514718575,38.48,76257.73,0.0,0.72974,0.00011,25.80774]
[1776514721595,38.48,76263.71,0.0,0.7304,0.00011,25.77802]
[1776514722601,38.48,76274.51,0.0,0.73159,0.00011,25.7245]
[1776514723608,38.48,76275.51,0.0,0.7317,0.00011,25.71947]
[1776514728644,38.48,76263.17,0.0,0.73035,0.00011,25.78036]
[1776514729653,38.48,76263.12,0.0,0.73034,0.00011,25.78065]
[1776514731665,38.48,76273.03,0.0,0.73143,0.00011,25.73161]
[1776514732672,38.48,76277.14,0.0,0.73189,0.00011,25.71111]
[1776514737706,38.48,76276.18,0.0,0.73178,0.00011,25.71589]
[1776514742742,38.48,76281.74,0.0,0.73239,0.00011,25.68843]
[1776514746120,38.48,76275.37,0.0,0.73169,0.00011,25.71992]
[1776514749792,38.48,76270.84,0.0,0.7312,0.00011,25.74218]
[1776514754825,38.48,76271.74,0.0,0.7313,0.00011,25.73746]
[1776514756199,38.48,76288.0,0.0,0.73309,0.00011,25.65667]
[1776514758860,38.48,76295.71,0.0,0.73393,0.00011,25.61817]
[1776514759865,38.48,76295.47,0.0,0.73391,0.00011,25.6194]
[1776514760872,38.48,76285.8,0.0,0.73285,0.00011,25.6676]
[1776514761879,38.48,76284.35,0.0,0.73269,0.00011,25.67477]
[1776514766272,38.48,76290.86,0.0,0.73341,0.00011,25.64211]
[1776514768928,38.48,76299.05,0.0,0.7343,0.00011,25.60116]
[1776514770951,38.48,76300.71,0.0,0.73448,0.00011,25.59288]
[1776514772958,38.48,76286.95,0.0,0.73299,0.00011,25.65875]
[1776514773965,38.48,76278.12,0.0,0.73202,0.00011,25.70275]
[1776514774971,38.48,76269.09,0.0,0.73103,0.00011,25.74754]
[1776514780015,38.48,76265.53,0.0,0.73063,0.00011,25.76534]
[1776514782019,38.48,76258.76,0.0,0.72988,0.00011,25.79879]
[1776514784033,38.48,76244.48,0.0,0.7283,0.00011,25.86937]
[1776514785043,38.48,76235.52,0.0,0.7273,0.00011,25.91356]
[1776514790075,38.49,76236.32,0.0,0.72736,0.00011,25.91111]
[1776514795110,38.5,76235.2,0.0,0.7272,0.00011,25.91838]
[1776514800145,38.51,76236.76,0.0,0.72733,0.00011,25.91271]
[1776514805181,38.51,76236.49,0.0,0.72726,0.00011,25.91558]
[1776514810216,38.52,76236.82,0.0,0.72726,0.00011,25.9157]
[1776514816258,38.53,76235.84,0.0,0.72711,0.00011,25.92257]
[1776514822300,38.54,76235.89,0.0,0.72708,0.00011,25.92405]
[1776514823307,38.54,76222.87,0.0,0.72562,0.00011,25.98798]
[1776514824314,38.54,76202.46,0.0,0.72335,0.00011,26.08673]
[1776514825321,38.54,76197.37,0.0,0.72278,0.00011,26.11134]
[1776514828342,38.54,76191.79,0.0,0.72215,0.00011,26.13852]
[1776514832371,38.55,76182.69,0.0,0.72113,0.00011,26.17942]
[1776514835393,38.55,76176.0,0.0,0.72038,0.00011,26.21141]
[1776514836398,38.55,76170.18,0.0,0.71973,0.00011,26.2391]
[1776514841434,38.55,76169.29,0.0,0.71962,0.00011,26.24361]
[1776514843821,38.55,76162.16,0.0,0.71882,0.00011,26.27746]
[1776514847476,38.55,76156.51,0.0,0.71818,0.00011,26.30422]
[1776514852512,38.55,76157.97,0.0,0.71834,0.00011,26.29746]
[1776514857546,38.55,76157.21,0.0,0.71825,0.00011,26.3012]
[1776514858556,38.55,76149.8,0.0,0.71742,0.00011,26.33607]
[1776514859560,38.55,76144.69,0.0,0.71684,0.00011,26.36004]
[1776514863967,38.55,76132.25,0.0,0.71544,0.00011,26.41826]
[1776514864600,38.55,76132.25,0.0,0.71544,0.00011,26.41832]
[1776514867624,38.55,76138.74,0.0,0.71617,0.00011,26.38823]
[1776514872659,38.55,76138.39,0.0,0.71612,0.00011,26.39032]
[1776514877698,38.56,76137.3,0.0,0.71598,0.00011,26.39578]
[1776514880717,38.56,76152.05,0.0,0.71765,0.00011,26.32667]
[1776514884108,38.56,76157.4,0.0,0.71825,0.00011,26.30154]
[1776514887766,38.56,76163.82,0.0,0.71896,0.00011,26.2714]
[1776514894180,38.56,76168.42,0.0,0.71949,0.00011,26.24685]
[1776514899849,38.56,76169.05,0.0,0.71955,0.00011,26.24427]
[1776514904885,38.56,76170.97,0.0,0.71976,0.00011,26.2356]
[1776514905892,38.56,76163.53,0.0,0.71892,0.00011,26.27087]
[1776514911934,38.56,76159.15,0.0,0.71842,0.00011,26.29182]
[1776514916969,38.57,76162.76,0.0,0.71882,0.00011,26.27511]
[1776514922003,38.57,76160.42,0.0,0.71855,0.00011,26.28653]
[1776514924397,38.57,76153.19,0.0,0.71774,0.00011,26.32065]
[1776514926045,38.57,76142.93,0.0,0.71658,0.00011,26.36889]
[1776514932088,38.57,76142.11,0.0,0.71649,0.00011,26.37263]
[1776514937124,38.57,76144.84,0.0,0.7168,0.00011,26.35979]
[1776514942157,38.57,76142.5,0.0,0.71653,0.00011,26.37087]
[1776514944171,38.57,76148.81,0.0,0.71724,0.00011,26.34139]
[1776514949206,38.57,76144.57,0.0,0.71676,0.00011,26.36121]
[1776514954241,38.57,76150.59,0.0,0.71746,0.00011,26.3298]
[1776514958268,38.57,76156.78,0.0,0.71815,0.00011,26.30075]
[1776514963303,38.57,76162.78,0.0,0.71882,0.00011,26.27265]
[1776514969346,38.57,76161.76,0.0,0.7187,0.00011,26.27763]
[1776514971363,38.57,76171.67,0.0,0.71982,0.00011,26.2308]
[1776514972369,38.57,76177.38,0.0,0.72045,0.00011,26.20378]
[1776514976401,38.57,76177.5,0.0,0.72046,0.00011,26.20361]
[1776514981432,38.57,76171.65,0.0,0.71979,0.00011,26.23177]
[1776514986470,38.58,76171.35,0.0,0.71975,0.00011,26.23371]
[1776514991502,38.58,76170.64,0.0,0.71966,0.00011,26.23761]
[1776514998552,38.58,76170.62,0.0,0.71964,0.00011,26.23835]
[1776515004961,38.58,76174.2,0.0,0.72003,0.00011,26.22195]
[1776515010636,38.59,76171.72,0.0,0.71974,0.00011,26.23435]
[1776515012651,38.59,76177.71,0.0,0.72042,0.00011,26.20307]
[1776515019698,38.59,76175.89,0.0,0.72019,0.00011,26.21272]
[1776515025102,38.6,76177.72,0.0,0.72039,0.00011,26.20462]
[1776515031785,38.6,76178.17,0.0,0.72041,0.00011,26.20363]
[1776515036820,38.61,76178.67,0.0,0.72045,0.00011,26.20219]
[1776515043867,38.61,76182.59,0.0,0.72086,0.00011,26.18478]
[1776515047896,38.62,76192.37,0.0,0.72193,0.00011,26.13896]
[1776515048903,38.62,76200.08,0.0,0.72279,0.00011,26.10238]
[1776515053938,38.62,76205.5,0.0,0.72336,0.00011,26.07777]
[1776515065390,38.64,76206.12,0.0,0.72337,0.00011,26.07774]
[1776515067029,38.64,76199.41,0.0,0.72261,0.00011,26.11037]
[1776515068039,38.64,76193.05,0.0,0.72189,0.00011,26.14093]
[1776515072065,38.64,76190.16,0.0,0.72157,0.00011,26.15231]
[1776515077100,38.65,76190.12,0.0,0.72155,0.00011,26.15336]
[1776515082135,38.65,76188.73,0.0,0.72138,0.00011,26.16062]
[1776515087170,38.65,76192.92,0.0,0.72183,0.00011,26.14162]
[1776515092205,38.66,76192.76,0.0,0.72179,0.00011,26.14324]
[1776515097240,38.66,76196.5,0.0,0.72219,0.00011,26.12627]
[1776515102275,38.67,76195.39,0.0,0.72205,0.00011,26.1324]
[1776515107311,38.67,76194.52,0.0,0.72193,0.00011,26.13731]
[1776515112348,38.67,76194.12,0.0,0.72187,0.00011,26.13998]
[1776515117384,38.68,76184.22,0.0,0.72075,0.00011,26.18771]
[1776515118391,38.68,76177.69,0.0,0.72002,0.00011,26.21871]
[1776515122419,38.68,76172.57,0.0,0.71944,0.00011,26.24317]
[1776515127456,38.68,76170.36,0.0,0.71919,0.00011,26.25389]
[1776515132491,38.68,76166.93,0.0,0.71882,0.00011,26.26716]
[1776515142563,38.68,76168.27,0.0,0.71896,0.00011,26.26126]
[1776515146588,38.68,76182.16,0.0,0.72051,0.00011,26.19583]
[1776515147597,38.68,76185.36,0.0,0.72086,0.00011,26.18076]
[1776515151623,38.68,76179.79,0.0,0.72023,0.00011,26.20756]
[1776515152630,38.69,76178.52,0.0,0.72009,0.00011,26.21363]
[1776515157666,38.69,76179.74,0.0,0.72022,0.00011,26.20816]
[1776515162704,38.69,76181.19,0.0,0.72037,0.00011,26.20152]
[1776515164713,38.69,76186.85,0.0,0.721,0.00011,26.1748]
[1776515168742,38.69,76193.43,0.0,0.72173,0.00011,26.14383]
[1776515173790,38.69,76198.17,0.0,0.72225,0.00011,26.12171]
[1776515178816,38.69,76201.42,0.0,0.7226,0.00011,26.10667]
[1776515184856,38.7,76205.58,0.0,0.72305,0.00011,26.08732]
[1776515189892,38.7,76205.44,0.0,0.72303,0.00011,26.0884]
[1776515196334,38.7,76203.5,0.0,0.72282,0.00011,26.09486]
[1776515201976,38.7,76202.41,0.0,0.72269,0.00011,26.10034]
[1776515207011,38.7,76201.95,0.0,0.72264,0.00011,26.10274]
[1776515212049,38.7,76200.83,0.0,0.72251,0.00011,26.10827]
[1776515217084,38.7,76195.81,0.0,0.72195,0.00011,26.13227]
[1776515222119,38.7,76193.15,0.0,0.72165,0.00011,26.14504]
[1776515227154,38.7,76191.35,0.0,0.72145,0.00011,26.15367]
[1776515232189,38.7,76188.5,0.0,0.72113,0.00011,26.16716]
[1776515237226,38.7,76193.24,0.0,0.72166,0.00011,26.14465]
[1776515242258,38.7,76198.13,0.0,0.7222,0.00011,26.12148]
[1776515247300,38.71,76200.58,0.0,0.72247,0.00011,26.11008]
[1776515250317,38.71,76206.94,0.0,0.72317,0.00011,26.07994]
[1776515255351,38.71,76209.11,0.0,0.72342,0.00011,26.06685]
[1776515260387,38.71,76208.66,0.0,0.72336,0.00011,26.06945]
[1776515262404,38.71,76202.82,0.0,0.72271,0.00011,26.09751]
[1776515266828,38.71,76207.83,0.0,0.72325,0.00011,26.07407]
[1776515272475,38.72,76204.98,0.0,0.72292,0.00011,26.08821]
[1776515279524,38.72,76206.66,0.0,0.7231,0.00011,26.08083]
[1776515284559,38.72,76207.41,0.0,0.72317,0.00011,26.07762]
[1776515289594,38.72,76203.44,0.0,0.72272,0.00011,26.0971]
[1776515295636,38.72,76201.53,0.0,0.7225,0.00011,26.10667]
[1776515300670,38.73,76197.34,0.0,0.72202,0.00011,26.12696]
[1776515305706,38.73,76194.01,0.0,0.72164,0.00011,26.14329]
[1776515309734,38.73,76188.42,0.0,0.72101,0.00011,26.17011]
[1776515314773,38.73,76181.98,0.0,0.72031,0.00011,26.19771]
[1776515322827,38.73,76178.24,0.0,0.71988,0.00011,26.21559]
[1776515324839,38.73,76184.62,0.0,0.72059,0.00011,26.18554]
[1776515329877,38.73,76184.55,0.0,0.72058,0.00011,26.18611]
[1776515335920,38.74,76183.46,0.0,0.72045,0.00011,26.19168]
[1776515340955,38.74,76183.0,0.0,0.72039,0.00011,26.19413]
[1776515347388,38.74,76182.44,0.0,0.72033,0.00011,26.19704]
[1776515353038,38.74,76175.75,0.0,0.71957,0.00011,26.2289]
[1776515358074,38.74,76171.05,0.0,0.71905,0.00011,26.25105]
[1776515363114,38.74,76168.45,0.0,0.71876,0.00011,26.26324]
[1776515371169,38.74,76167.63,0.0,0.71868,0.00011,26.26385]
[1776515376205,38.74,76166.69,0.0,0.71858,0.00011,26.2682]
[1776515381242,38.74,76166.33,0.0,0.71854,0.00011,26.26978]
[1776515386275,38.74,76159.84,0.0,0.71781,0.00011,26.30064]
[1776515391313,38.75,76154.19,0.0,0.71715,0.00011,26.32823]
[1776515397741,38.75,76149.32,0.0,0.71657,0.00011,26.35206]
[1776515403400,38.76,76148.55,0.0,0.71646,0.00011,26.35674]
[1776515404408,38.76,76154.28,0.0,0.7171,0.00011,26.33024]
[1776515407811,38.76,76140.46,0.0,0.71554,0.00011,26.39513]
[1776515412464,38.76,76139.07,0.0,0.71536,0.00011,26.40227]
[1776515417881,38.77,76146.57,0.0,0.7162,0.00011,26.36799]
[1776515418509,38.77,76146.57,0.0,0.71619,0.00011,26.3683]
[1776515423542,38.77,76146.02,0.0,0.71611,0.00011,26.37174]
[1776515427951,38.77,76140.41,0.0,0.71546,0.00011,26.39833]
[1776515433612,38.78,76139.37,0.0,0.71535,0.00011,26.40084]
[1776515439653,38.78,76137.65,0.0,0.71513,0.00011,26.4096]
[1776515444689,38.79,76131.65,0.0,0.71444,0.00011,26.43794]
[1776515449724,38.79,76129.07,0.0,0.71414,0.00011,26.45035]
[1776515454759,38.79,76124.54,0.0,0.71362,0.00011,26.4717]
[1776515458786,38.79,76119.81,0.0,0.71308,0.00011,26.4937]
[1776515461807,38.79,76117.14,0.0,0.71278,0.00011,26.50604]
[1776515466843,38.79,76117.16,0.0,0.71278,0.00011,26.50613]
[1776515471878,38.79,76117.48,0.0,0.71281,0.00011,26.50484]
[1776515476937,38.8,76116.9,0.0,0.71274,0.00011,26.50769]
[1776515481949,38.8,76116.27,0.0,0.71266,0.00011,26.5108]
[1776515484971,38.8,76138.83,0.0,0.7152,0.00011,26.40709]
[1776515485977,38.8,76141.66,0.0,0.71551,0.00011,26.39414]
[1776515490011,38.8,76146.95,0.0,0.71609,0.00011,26.37027]
[1776515495044,38.81,76149.83,0.0,0.71641,0.00011,26.35463]
[1776515500108,38.81,76154.48,0.0,0.71691,0.00011,26.33405]
[1776515502091,38.81,76164.02,0.0,0.71798,0.00011,26.28943]
[1776515507126,38.81,76164.97,0.0,0.71809,0.00011,26.28477]
[1776515512161,38.81,76164.82,0.0,0.71808,0.00011,26.28524]
[1776515518596,38.81,76167.79,0.0,0.71841,0.00011,26.27136]
[1776515523238,38.81,76160.0,0.0,0.71754,0.00011,26.30778]
[1776515528666,38.81,76161.06,0.0,0.71766,0.00011,26.3026]
[1776515535322,38.8,76160.11,0.0,0.71757,0.00011,26.30667]
[1776515540358,38.8,76162.64,0.0,0.71786,0.00011,26.29458]
[1776515548807,38.8,76164.87,0.0,0.71811,0.00011,26.28377]
[1776515553450,38.8,76172.96,0.0,0.71904,0.00011,26.2424]
[1776515554455,38.8,76182.88,0.0,0.72015,0.00011,26.19562]
[1776515559489,38.8,76185.25,0.0,0.72041,0.00011,26.18442]
[1776515564526,38.8,76184.03,0.0,0.72028,0.00011,26.19018]
[1776515570567,38.8,76186.44,0.0,0.72056,0.00011,26.17841]
[1776515575602,38.8,76182.79,0.0,0.72016,0.00011,26.19527]
[1776515576609,38.8,76189.08,0.0,0.72086,0.00011,26.16549]
[1776515579017,38.8,76193.78,0.0,0.72138,0.00011,26.14317]
[1776515585672,38.79,76190.35,0.0,0.72101,0.00011,26.15926]
[1776515589087,38.79,76197.75,0.0,0.72183,0.00011,26.12416]
[1776515594757,38.79,76201.31,0.0,0.72222,0.00011,26.10723]
[1776515599773,38.79,76205.11,0.0,0.72265,0.00011,26.08914]
[1776515604809,38.8,76205.31,0.0,0.72267,0.00011,26.08834]
[1776515609843,38.8,76203.38,0.0,0.72245,0.00011,26.09771]
[1776515614879,38.8,76200.75,0.0,0.72217,0.00011,26.10723]
[1776515619915,38.8,76202.75,0.0,0.72239,0.00011,26.09794]
[1776515625957,38.8,76205.21,0.0,0.72265,0.00011,26.0865]
[1776515632000,38.8,76209.88,0.0,0.72316,0.00011,26.06457]
[1776515637035,38.8,76218.07,0.0,0.72407,0.00011,26.02569]
[1776515642069,38.8,76221.5,0.0,0.72444,0.00011,26.00959]
[1776515648111,38.81,76224.55,0.0,0.72476,0.00011,25.99554]
[1776515653146,38.81,76225.01,0.0,0.7248,0.00011,25.99387]
[1776515658181,38.81,76229.8,0.0,0.72532,0.00011,25.97163]
[1776515663218,38.81,76224.79,0.0,0.72474,0.00011,25.99648]
[1776515665230,38.82,76216.05,0.0,0.72378,0.00011,26.0384]
[1776515668252,38.82,76214.48,0.0,0.7236,0.00011,26.0461]
[1776515673289,38.82,76212.06,0.0,0.72334,0.00011,26.05472]
[1776515675301,38.82,76205.68,0.0,0.72263,0.00011,26.08518]
[1776515679725,38.82,76200.42,0.0,0.72205,0.00011,26.11019]
[1776515685372,38.82,76196.73,0.0,0.72164,0.00011,26.12772]
[1776515692421,38.82,76194.25,0.0,0.72136,0.00011,26.13946]
[1776515693428,38.82,76187.99,0.0,0.72067,0.00011,26.16906]
[1776515698463,38.82,76182.16,0.0,0.72002,0.00011,26.19647]
[1776515701492,38.82,76176.98,0.0,0.71944,0.00011,26.22095]
[1776515703497,38.82,76168.77,0.0,0.71852,0.00011,26.25957]
[1776515704505,38.82,76167.57,0.0,0.71839,0.00011,26.2652]
[1776515705512,38.82,76160.41,0.0,0.71759,0.00011,26.29867]
[1776515706520,38.82,76159.21,0.0,0.71745,0.00011,26.30423]
[1776515707526,38.82,76153.66,0.0,0.71683,0.00011,26.33005]
[1776515708532,38.82,76148.18,0.0,0.71622,0.00011,26.35546]
[1776515713568,38.82,76150.2,0.0,0.71645,0.00011,26.34583]
[1776515715582,38.82,76144.91,0.0,0.71585,0.00011,26.37076]
[1776515720617,38.82,76141.42,0.0,0.71543,0.00011,26.38818]
[1776515722631,38.83,76134.6,0.0,0.71465,0.00011,26.42019]
[1776515724645,38.83,76127.76,0.0,0.71387,0.00011,26.45224]
[1776515727666,38.83,76124.38,0.0,0.71347,0.00011,26.46863]
[1776515732716,38.84,76127.39,0.0,0.71379,0.00011,26.45329]
[1776515737740,38.85,76130.14,0.0,0.71407,0.00011,26.44199]
[1776515742775,38.85,76125.62,0.0,0.71354,0.00011,26.46374]
[1776515748817,38.86,76124.37,0.0,0.71336,0.00011,26.47096]
[1776515753852,38.87,76129.03,0.0,0.71386,0.00011,26.45085]
[1776515757879,38.87,76138.62,0.0,0.71491,0.00011,26.4077]
[1776515758887,38.87,76141.86,0.0,0.71527,0.00011,26.393]
[1776515767955,38.89,76142.1,0.0,0.71524,0.00011,26.39439]
[1776515772986,38.89,76144.03,0.0,0.71544,0.00011,26.3864]
[1776515773993,38.89,76149.97,0.0,0.7161,0.00011,26.35897]
[1776515778025,38.89,76154.43,0.0,0.71659,0.00011,26.33874]
[1776515780040,38.89,76160.39,0.0,0.71725,0.00011,26.31116]
[1776515785074,38.9,76165.94,0.0,0.71786,0.00011,26.28595]
[1776515790505,38.9,76166.69,0.0,0.71792,0.00011,26.2833]
[1776515793130,38.9,76176.34,0.0,0.71901,0.00011,26.23534]
[1776515794141,38.9,76179.43,0.0,0.71935,0.00011,26.22105]
[1776515798165,38.91,76183.8,0.0,0.71982,0.00011,26.20141]
[1776515802198,38.91,76175.76,0.0,0.7189,0.00011,26.24]
[1776515804211,38.91,76170.97,0.0,0.71836,0.00011,26.26279]
[1776515810643,38.92,76171.72,0.0,0.71842,0.00011,26.26039]
[1776515816294,38.92,76171.72,0.0,0.7184,0.00011,26.26118]
[1776515821332,38.93,76174.21,0.0,0.71866,0.00011,26.25037]
[1776515826367,38.93,76169.82,0.0,0.71815,0.00011,26.27178]
[1776515828382,38.93,76160.66,0.0,0.71712,0.00011,26.31503]
[1776515830395,38.94,76158.07,0.0,0.71681,0.00011,26.3276]
[1776515835432,38.94,76159.21,0.0,0.71691,0.00011,26.32363]
[1776515840466,38.95,76159.52,0.0,0.71691,0.00011,26.32374]
[1776515845502,38.95,76154.71,0.0,0.71635,0.00011,26.34699]
[1776515848524,38.96,76149.15,0.0,0.71571,0.00011,26.37347]
[1776515850924,38.96,76137.61,0.0,0.71441,0.00011,26.42723]
[1776515851548,38.96,76137.61,0.0,0.71441,0.00011,26.42465]
[1776515852552,38.96,76128.52,0.0,0.71339,0.00011,26.46631]
[1776515853561,38.96,76123.64,0.0,0.71284,0.00011,26.48884]
[1776515858595,38.97,76116.45,0.0,0.712,0.00011,26.52259]
[1776515862622,38.97,76112.02,0.0,0.71149,0.00011,26.54339]
[1776515867656,38.98,76111.83,0.0,0.71145,0.00011,26.54507]
[1776515871065,38.98,76103.79,0.0,0.71053,0.00011,26.58198]
[1776515872692,38.98,76095.93,0.0,0.70964,0.00011,26.61774]
[1776515873699,38.98,76094.55,0.0,0.70948,0.00011,26.62405]
[1776515876720,38.98,76088.43,0.0,0.70878,0.00011,26.65183]
[1776515881756,38.98,76089.6,0.0,0.7089,0.00011,26.64688]
[1776515887798,38.99,76089.79,0.0,0.70892,0.00011,26.64639]
[1776515889811,38.99,76081.4,0.0,0.70796,0.00011,26.68406]
[1776515891206,38.99,76093.86,0.0,0.70937,0.00011,26.6282]
[1776515891828,38.99,76093.86,0.0,0.70937,0.00011,26.6283]
[1776515896859,38.99,76092.85,0.0,0.70925,0.00011,26.63307]
[1776515901895,38.99,76097.79,0.0,0.7098,0.00011,26.61122]
[1776515906930,38.99,76102.81,0.0,0.71036,0.00011,26.58907]
[1776515911964,39.0,76103.4,0.0,0.71042,0.00011,26.58396]
[1776515917000,39.0,76101.99,0.0,0.71025,0.00011,26.59113]
[1776515922039,39.0,76103.06,0.0,0.71035,0.00011,26.58692]
[1776515926067,39.01,76097.64,0.0,0.70973,0.00011,26.61174]
[1776515929091,39.01,76091.64,0.0,0.70905,0.00011,26.63903]
[1776515934510,39.01,76092.31,0.0,0.70911,0.00011,26.63656]
[1776515940170,39.01,76095.2,0.0,0.70943,0.00011,26.62406]
[1776515945204,39.02,76093.36,0.0,0.7092,0.00011,26.63287]
[1776515947217,39.02,76088.06,0.0,0.7086,0.00011,26.65684]
[1776515952253,39.02,76087.74,0.0,0.70855,0.00011,26.65877]
[1776515958295,39.02,76087.45,0.0,0.70851,0.00011,26.66049]
[1776515963329,39.02,76091.18,0.0,0.70892,0.00011,26.64424]
[1776515968365,39.03,76090.76,0.0,0.70886,0.00011,26.6466]
[1776515974790,39.03,76091.56,0.0,0.70895,0.00011,26.64054]
[1776515980449,39.03,76089.2,0.0,0.70868,0.00011,26.65157]
[1776515981456,39.03,76080.37,0.0,0.70767,0.00011,26.6912]
[1776515982463,39.03,76075.21,0.0,0.70709,0.00011,26.71419]
[1776515983471,39.03,76071.99,0.0,0.70672,0.00011,26.72855]
[1776515985484,39.04,76068.06,0.0,0.70626,0.00011,26.74656]
[1776515991528,39.05,76067.05,0.0,0.7061,0.00011,26.75285]
[1776515996561,39.05,76065.21,0.0,0.70587,0.00011,26.76218]
[1776516002603,39.06,76062.97,0.0,0.70558,0.00011,26.77341]
[1776516007638,39.07,76059.39,0.0,0.70515,0.00011,26.79042]
[1776516012673,39.07,76062.4,0.0,0.70547,0.00011,26.77788]
[1776516018717,39.08,76061.73,0.0,0.70537,0.00011,26.78195]
[1776516020729,39.08,76068.26,0.0,0.7061,0.00011,26.75348]
[1776516022743,39.08,76071.64,0.0,0.70647,0.00011,26.73917]
[1776516029791,39.09,76075.64,0.0,0.70688,0.00011,26.72294]
[1776516035217,39.11,76074.45,0.0,0.70668,0.00011,26.72881]
[1776516040868,39.13,76072.84,0.0,0.7064,0.00011,26.73988]
[1776516045905,39.15,76074.42,0.0,0.70649,0.00011,26.73686]
[1776516049932,39.15,76079.85,0.0,0.70709,0.00011,26.71317]
[1776516055358,39.17,76074.24,0.0,0.70638,0.00011,26.74111]
[1776516055974,39.17,76074.24,0.0,0.70638,0.00011,26.74138]
[1776516061009,39.18,76073.27,0.0,0.70624,0.00011,26.7467]
[1776516065428,39.18,76066.88,0.0,0.7055,0.00011,26.77588]
[1776516071080,39.19,76071.05,0.0,0.70593,0.00011,26.75896]
[1776516075501,39.2,76079.47,0.0,0.70686,0.00011,26.7228]
[1776516078128,39.22,76082.72,0.0,0.70714,0.00011,26.71202]
[1776516082161,39.25,76087.88,0.0,0.70757,0.00011,26.69583]
[1776516089210,39.31,76090.0,0.0,0.70756,0.00011,26.69691]
[1776516094244,39.31,76089.88,0.0,0.70753,0.00011,26.6958]
[1776516099282,39.32,76085.12,0.0,0.70696,0.00011,26.71821]
[1776516104316,39.33,76083.28,0.0,0.70672,0.00011,26.72757]
[1776516109352,39.34,76084.53,0.0,0.70683,0.00011,26.72353]
[1776516114387,39.34,76088.3,0.0,0.70723,0.00011,26.70791]
[1776516119424,39.35,76088.53,0.0,0.70723,0.00011,26.70817]
[1776516124459,39.36,76088.89,0.0,0.70724,0.00011,26.70782]
[1776516129493,39.36,76089.0,0.0,0.70722,0.00011,26.70859]
[1776516134529,39.37,76093.58,0.0,0.7077,0.00011,26.68969]
[1776516137550,39.38,76084.42,0.0,0.70665,0.00011,26.73116]
[1776516140571,39.38,76081.0,0.0,0.70625,0.00011,26.74664]
[1776516145606,39.38,76080.56,0.0,0.70618,0.00011,26.74961]
[1776516150643,39.39,76085.03,0.0,0.70666,0.00011,26.73095]
[1776516155677,39.4,76090.16,0.0,0.70722,0.00011,26.70655]
[1776516160711,39.4,76090.62,0.0,0.70724,0.00011,26.70565]
[1776516165752,39.41,76090.02,0.0,0.70715,0.00011,26.70943]
[1776516171790,39.41,76088.84,0.0,0.70699,0.00011,26.71599]
[1776516176825,39.42,76089.09,0.0,0.70699,0.00011,26.71603]
[1776516178839,39.42,76094.53,0.0,0.70759,0.00011,26.69253]
[1776516183874,39.43,76092.5,0.0,0.70733,0.00011,26.70272]
[1776516188909,39.44,76092.11,0.0,0.70726,0.00011,26.70561]
[1776516193951,39.44,76101.58,0.0,0.7083,0.00011,26.66468]
[1776516194959,39.44,76116.92,0.0,0.71002,0.00011,26.5966]
[1776516196389,39.44,76117.01,0.0,0.71002,0.00011,26.59627]
[1776516201001,39.44,76122.11,0.0,0.71059,0.00011,26.57386]
[1776516202008,39.44,76131.46,0.0,0.71163,0.00011,26.53212]
[1776516203014,39.44,76136.74,0.0,0.71221,0.00011,26.50855]
[1776516205028,39.44,76145.32,0.0,0.71317,0.00011,26.46966]
[1776516207043,39.44,76148.48,0.0,0.71353,0.00011,26.45521]
[1776516212077,39.44,76147.9,0.0,0.71349,0.00011,26.45426]
[1776516214090,39.44,76161.63,0.0,0.71501,0.00011,26.39189]
[1776516215100,39.44,76161.01,0.0,0.71495,0.00011,26.39467]
[1776516220133,39.44,76162.11,0.0,0.71507,0.00011,26.38948]
[1776516225169,39.44,76164.3,0.0,0.71532,0.00011,26.37925]
[1776516230203,39.43,76165.18,0.0,0.71542,0.00011,26.37499]
[1776516235240,39.43,76164.63,0.0,0.71537,0.00011,26.37719]
[1776516240274,39.43,76169.86,0.0,0.71595,0.00011,26.35311]
[1776516245311,39.43,76170.75,0.0,0.71606,0.00011,26.34883]
[1776516250346,39.43,76170.66,0.0,0.71605,0.00011,26.349]
[1776516255381,39.43,76169.0,0.0,0.71587,0.00011,26.35634]
[1776516265460,39.43,76168.65,0.0,0.71585,0.00011,26.35741]
[1776516266883,39.43,76178.0,0.0,0.71688,0.00011,26.31462]
[1776516272502,39.43,76174.98,0.0,0.71657,0.00011,26.32531]
[1776516276529,39.43,76180.43,0.0,0.71717,0.00011,26.30044]
[1776516281565,39.43,76179.82,0.0,0.71709,0.00011,26.30343]
[1776516286600,39.43,76180.85,0.0,0.7172,0.00011,26.29883]
[1776516291693,39.43,76183.21,0.0,0.71746,0.00011,26.28812]
[1776516295718,39.43,76189.04,0.0,0.7181,0.00011,26.26147]
[1776516300753,39.43,76190.16,0.0,0.71822,0.00011,26.25648]
[1776516305792,39.43,76190.61,0.0,0.71827,0.00011,26.25465]
[1776516310824,39.43,76191.61,0.0,0.71837,0.00011,26.25018]
[1776516312839,39.43,76198.75,0.0,0.71916,0.00011,26.21738]
[1776516314851,39.43,76205.43,0.0,0.71989,0.00011,26.18655]
[1776516320897,39.43,76203.92,0.0,0.71972,0.00011,26.19357]
[1776516322913,39.43,76194.34,0.0,0.71867,0.00011,26.23782]
[1776516323915,39.43,76193.94,0.0,0.71863,0.00011,26.23964]
[1776516327943,39.43,76199.31,0.0,0.71922,0.00011,26.21473]
[1776516329957,39.43,76202.33,0.0,0.71955,0.00011,26.20079]
[1776516334991,39.43,76199.04,0.0,0.7192,0.00011,26.2129]
[1776516335999,39.43,76204.21,0.0,0.71977,0.00011,26.18901]
[1776516337376,39.43,76210.78,0.0,0.72049,0.00011,26.15859]
[1776516340034,39.43,76211.57,0.0,0.72058,0.00011,26.15509]
[1776516345064,39.43,76208.8,0.0,0.72029,0.00011,26.16725]
[1776516350097,39.43,76210.58,0.0,0.7205,0.00011,26.1584]
[1776516355138,39.42,76210.09,0.0,0.72045,0.00011,26.16021]
[1776516356139,39.42,76216.56,0.0,0.72116,0.00011,26.13001]
[1776516357520,39.42,76223.26,0.0,0.7219,0.00011,26.09868]
[1776516360170,39.42,76224.73,0.0,0.72207,0.00011,26.09153]
[1776516361177,39.42,76237.99,0.0,0.72352,0.00011,26.02946]
[1776516362183,39.42,76234.89,0.0,0.72318,0.00011,26.04399]
[1776516364202,39.42,76227.61,0.0,0.72238,0.00011,26.07798]
[1776516365207,39.42,76218.27,0.0,0.72136,0.00011,26.12149]
[1776516366214,39.42,76220.9,0.0,0.72165,0.00011,26.10913]
[1776516368228,39.42,76221.94,0.0,0.72177,0.00011,26.10411]
[1776516370242,39.42,76213.48,0.0,0.72085,0.00011,26.14331]
[1776516373263,39.42,76209.62,0.0,0.72042,0.00011,26.16152]
[1776516378298,39.42,76212.85,0.0,0.72076,0.00011,26.14692]
[1776516381319,39.42,76221.31,0.0,0.72168,0.00011,26.10785]
[1776516382326,39.42,76221.11,0.0,0.72166,0.00011,26.10892]
[1776516384339,39.43,76214.02,0.0,0.72088,0.00011,26.14219]
[1776516389375,39.43,76210.12,0.0,0.72044,0.00011,26.16082]
[1776516394410,39.43,76205.8,0.0,0.71997,0.00011,26.17808]
[1776516399448,39.43,76200.91,0.0,0.71943,0.00011,26.20103]
[1776516406497,39.43,76202.35,0.0,0.71958,0.00011,26.19476]
[1776516411532,39.44,76207.86,0.0,0.72018,0.00011,26.16958]
[1776516416566,39.44,76208.94,0.0,0.72028,0.00011,26.16503]
[1776516421602,39.44,76210.78,0.0,0.72047,0.00011,26.15701]
[1776516426637,39.44,76212.02,0.0,0.7206,0.00011,26.1518]
[1776516431672,39.45,76217.22,0.0,0.72115,0.00011,26.12829]
[1776516436708,39.45,76217.24,0.0,0.72114,0.00011,26.12891]
[1776516440736,39.45,76222.47,0.0,0.72171,0.00011,26.10493]
[1776516445770,39.45,76224.08,0.0,0.72189,0.00011,26.0971]
[1776516450806,39.45,76226.32,0.0,0.72214,0.00011,26.08635]
[1776516452821,39.45,76217.92,0.0,0.72124,0.00011,26.12223]
[1776516457858,39.44,76217.02,0.0,0.72115,0.00011,26.12598]
[1776516460877,39.44,76223.25,0.0,0.72184,0.00011,26.0967]
[1776516463898,39.44,76226.41,0.0,0.72219,0.00011,26.08178]
[1776516469941,39.44,76225.94,0.0,0.72214,0.00011,26.08371]
[1776516474976,39.44,76229.82,0.0,0.72257,0.00011,26.06535]
[1776516481034,39.44,76230.39,0.0,0.72264,0.00011,26.06253]
[1776516483040,39.44,76214.52,0.0,0.7209,0.00011,26.13652]
[1776516484047,39.44,76206.55,0.0,0.72003,0.00011,26.17345]
[1776516485053,39.44,76206.25,0.0,0.72,0.00011,26.17476]
[1776516491101,39.44,76208.14,0.0,0.72021,0.00011,26.16554]
[1776516492107,39.44,76201.09,0.0,0.71944,0.00011,26.19809]
[1776516493113,39.44,76196.06,0.0,0.71889,0.00011,26.2212]
[1776516498149,39.43,76196.55,0.0,0.71896,0.00011,26.21822]
[1776516498549,39.43,76203.32,0.0,0.71971,0.00011,26.18679]
[1776516501169,39.43,76203.43,0.0,0.71973,0.00011,26.18606]
[1776516506205,39.43,76200.13,0.0,0.71938,0.00011,26.20068]
[1776516508618,39.43,76207.47,0.0,0.72019,0.00011,26.16632]
[1776516512248,39.42,76201.66,0.0,0.71958,0.00011,26.18974]
[1776516516281,39.42,76210.02,0.0,0.72051,0.00011,26.15049]
[1776516518689,39.42,76225.98,0.0,0.72226,0.00011,26.07581]
[1776516524337,39.42,76226.38,0.0,0.72232,0.00011,26.07345]
[1776516529378,39.42,76230.83,0.0,0.72281,0.00011,26.05233]
[1776516533405,39.42,76222.07,0.0,0.72185,0.00011,26.09358]
[1776516538831,39.42,76221.28,0.0,0.72174,0.00011,26.09834]
[1776516544484,39.43,76215.16,0.0,0.72104,0.00011,26.12809]
[1776516546498,39.43,76210.03,0.0,0.72047,0.00011,26.15208]
[1776516551534,39.43,76210.88,0.0,0.72056,0.00011,26.14856]
[1776516556568,39.43,76214.29,0.0,0.72092,0.00011,26.1332]
[1776516558971,39.43,76223.38,0.0,0.72191,0.00011,26.09088]
[1776516559590,39.43,76223.38,0.0,0.72192,0.00011,26.09082]
[1776516564624,39.43,76227.01,0.0,0.72232,0.00011,26.07363]
[1776516570666,39.43,76224.05,0.0,0.722,0.00011,26.08711]
[1776516575701,39.43,76221.79,0.0,0.72178,0.00011,26.09419]
[1776516580735,39.43,76222.16,0.0,0.72183,0.00011,26.09216]
[1776516585770,39.43,76222.72,0.0,0.72189,0.00011,26.08957]
[1776516591816,39.43,76223.3,0.0,0.72195,0.00011,26.087]
[1776516592823,39.43,76229.28,0.0,0.7226,0.00011,26.05912]
[1776516597859,39.43,76238.75,0.0,0.72363,0.00011,26.01493]
[1776516602894,39.43,76247.82,0.0,0.72462,0.00011,25.97239]
[1776516603901,39.43,76239.92,0.0,0.72375,0.00011,26.00956]
[1776516608936,39.43,76239.0,0.0,0.72365,0.00011,26.01386]
[1776516613972,39.43,76239.44,0.0,0.7237,0.00011,26.01178]
[1776516619007,39.43,76240.4,0.0,0.72381,0.00011,26.00719]
[1776516624043,39.43,76243.77,0.0,0.72417,0.00011,25.99143]
[1776516625050,39.43,76252.87,0.0,0.72516,0.00011,25.94857]
[1776516630094,39.43,76255.14,0.0,0.72541,0.00011,25.93803]
[1776516633108,39.43,76260.82,0.0,0.72604,0.00011,25.90816]
[1776516635122,39.43,76255.52,0.0,0.72546,0.00011,25.93336]
[1776516636132,39.43,76247.01,0.0,0.72453,0.00011,25.97355]
[1776516636523,39.43,76245.53,0.0,0.72437,0.00011,25.98052]
[1776516642170,39.43,76247.25,0.0,0.72456,0.00011,25.97241]
[1776516648218,39.43,76248.2,0.0,0.72466,0.00011,25.96798]
[1776516653247,39.43,76252.18,0.0,0.72509,0.00011,25.94926]
[1776516658283,39.43,76253.08,0.0,0.72519,0.00011,25.94518]
[1776516661306,39.43,76259.42,0.0,0.72587,0.00011,25.91533]
[1776516663319,39.44,76254.08,0.0,0.72529,0.00011,25.94071]
[1776516665334,39.44,76250.71,0.0,0.72492,0.00011,25.95669]
[1776516669363,39.44,76259.9,0.0,0.72592,0.00011,25.91343]
[1776516671378,39.44,76261.43,0.0,0.72608,0.00011,25.90635]
[1776516676824,39.44,76262.12,0.0,0.72614,0.00011,25.90363]
[1776516682454,39.44,76260.6,0.0,0.72597,0.00011,25.91128]
[1776516687489,39.44,76260.35,0.0,0.72593,0.00011,25.91303]
[1776516689504,39.44,76255.14,0.0,0.72536,0.00011,25.93783]
[1776516690509,39.45,76248.34,0.0,0.72462,0.00011,25.96993]
[1776516695546,39.45,76248.43,0.0,0.72464,0.00011,25.9665]
[1776516700579,39.45,76249.94,0.0,0.72481,0.00011,25.95953]
[1776516705615,39.45,76252.67,0.0,0.7251,0.00011,25.94683]
[1776516710650,39.45,76253.98,0.0,0.72524,0.00011,25.94082]
[1776516715685,39.45,76253.99,0.0,0.72523,0.00011,25.94096]
[1776516722734,39.45,76253.04,0.0,0.72513,0.00011,25.94564]
[1776516727768,39.45,76256.47,0.0,0.7255,0.00011,25.92962]
[1776516732803,39.45,76260.84,0.0,0.72597,0.00011,25.9092]
[1776516737838,39.45,76259.65,0.0,0.72583,0.00011,25.91513]
[1776516742873,39.45,76257.71,0.0,0.72561,0.00011,25.92459]
[1776516747909,39.46,76258.34,0.0,0.72568,0.00011,25.92191]
[1776516753951,39.46,76253.42,0.0,0.72515,0.00011,25.94226]
[1776516758986,39.46,76254.14,0.0,0.72523,0.00011,25.93906]
[1776516764023,39.46,76256.63,0.0,0.72549,0.00011,25.92756]
[1776516769056,39.46,76255.51,0.0,0.72536,0.00011,25.93311]
[1776516774092,39.46,76251.42,0.0,0.72491,0.00011,25.95259]
[1776516781141,39.46,76251.05,0.0,0.72487,0.00011,25.95448]
[1776516788189,39.46,76252.3,0.0,0.725,0.00011,25.94875]
[1776516793225,39.46,76255.31,0.0,0.72533,0.00011,25.93472]
[1776516798260,39.46,76254.84,0.0,0.72527,0.00011,25.9371]
[1776516803295,39.46,76255.28,0.0,0.72532,0.00011,25.93518]
[1776516810348,39.47,76251.39,0.0,0.72489,0.00011,25.95367]
[1776516815383,39.47,76251.0,0.0,0.72486,0.00011,25.95241]
[1776516821425,39.47,76254.63,0.0,0.72526,0.00011,25.93542]
[1776516826464,39.47,76255.11,0.0,0.72531,0.00011,25.93331]
[1776516831500,39.47,76255.44,0.0,0.72534,0.00011,25.93191]
[1776516840981,39.47,76255.89,0.0,0.72538,0.00011,25.93011]
[1776516849624,39.47,76254.61,0.0,0.72523,0.00011,25.93642]
[1776516856673,39.47,76254.15,0.0,0.72518,0.00011,25.93879]
[1776516861711,39.47,76254.25,0.0,0.72519,0.00011,25.93848]
[1776516867751,39.47,76253.85,0.0,0.72514,0.00011,25.94056]
[1776516872786,39.47,76253.49,0.0,0.72511,0.00011,25.93926]
[1776516875807,39.47,76259.17,0.0,0.72573,0.00011,25.91265]
[1776516877822,39.48,76253.06,0.0,0.72506,0.00011,25.94168]
[1776516879835,39.48,76246.78,0.0,0.72437,0.00011,25.9714]
[1776516885877,39.48,76242.71,0.0,0.72391,0.00011,25.99145]
[1776516891338,39.48,76247.15,0.0,0.72437,0.00011,25.97144]
[1776516896954,39.49,76241.6,0.0,0.72375,0.00011,25.99847]
[1776516901990,39.49,76242.79,0.0,0.72387,0.00011,25.9933]
[1776516907024,39.49,76242.56,0.0,0.72385,0.00011,25.99404]
[1776516910044,39.49,76253.8,0.0,0.72508,0.00011,25.94104]
[1776516911478,39.49,76259.89,0.0,0.72574,0.00011,25.91231]
[1776516917094,39.49,76258.91,0.0,0.72563,0.00011,25.91698]
[1776516922129,39.49,76259.72,0.0,0.72572,0.00011,25.91324]
[1776516923136,39.49,76251.2,0.0,0.72479,0.00011,25.9535]
[1776516925150,39.49,76245.8,0.0,0.7242,0.00011,25.97902]
[1776516928171,39.49,76252.56,0.0,0.72493,0.00011,25.94734]
[1776516931192,39.49,76259.09,0.0,0.72566,0.00011,25.91337]
[1776516932199,39.49,76266.19,0.0,0.72643,0.00011,25.87985]
[1776516937233,39.49,76264.9,0.0,0.72628,0.00011,25.88621]
[1776516942268,39.49,76267.01,0.0,0.72651,0.00011,25.87653]
[1776516947305,39.49,76276.07,0.0,0.72748,0.00011,25.83392]
[1776516948311,39.5,76269.08,0.0,0.72672,0.00011,25.86716]
[1776516949319,39.5,76264.02,0.0,0.72617,0.00011,25.89117]
[1776516954361,39.5,76260.06,0.0,0.72574,0.00011,25.9101]
[1776516961831,39.5,76256.47,0.0,0.72534,0.00011,25.92726]
[1776516967450,39.5,76256.07,0.0,0.7253,0.00011,25.92928]
[1776516973493,39.5,76257.89,0.0,0.72549,0.00011,25.92091]
[1776516976511,39.5,76266.55,0.0,0.72643,0.00011,25.88012]
[1776516977521,39.5,76265.63,0.0,0.72632,0.00011,25.88456]
[1776516981551,39.5,76214.72,0.0,0.72077,0.00011,26.12336]
[1776516982559,39.5,76206.14,0.0,0.71983,0.00011,26.16292]
[1776516983562,39.5,76205.26,0.0,0.71974,0.00011,26.16679]
[1776516989603,39.49,76208.93,0.0,0.72017,0.00011,26.14867]
[1776516994641,39.49,76211.13,0.0,0.72043,0.00011,26.13509]
[1776516999676,39.5,76209.16,0.0,0.7202,0.00011,26.14495]
[1776517005718,39.5,76208.63,0.0,0.72012,0.00011,26.14823]
[1776517012188,39.51,76208.81,0.0,0.72012,0.00011,26.1484]
[1776517022259,39.51,76206.02,0.0,0.71979,0.00011,26.1626]
[1776517027876,39.52,76204.24,0.0,0.71958,0.00011,26.17157]
[1776517032911,39.52,76206.46,0.0,0.71981,0.00011,26.16191]
[1776517037950,39.52,76206.11,0.0,0.71975,0.00011,26.16417]
[1776517052474,39.53,76212.74,0.0,0.72047,0.00011,26.13173]
[1776517055073,39.53,76217.41,0.0,0.72097,0.00011,26.11034]
[1776517062543,39.53,76218.15,0.0,0.72105,0.00011,26.10721]
[1776517069172,39.53,76218.64,0.0,0.72112,0.00011,26.104]
[1776517072614,39.52,76224.18,0.0,0.72173,0.00011,26.07791]
[1776517078234,39.52,76225.45,0.0,0.72189,0.00011,26.07133]
[1776517083269,39.52,76225.21,0.0,0.72187,0.00011,26.0719]
[1776517088305,39.52,76225.91,0.0,0.72196,0.00011,26.06814]
[1776517089312,39.52,76231.31,0.0,0.72255,0.00011,26.0429]
[1776517090319,39.52,76237.03,0.0,0.72318,0.00011,26.01614]
[1776517095355,39.51,76230.85,0.0,0.72251,0.00011,26.04469]
[1776517100389,39.51,76231.68,0.0,0.72261,0.00011,26.04045]
[1776517107438,39.51,76232.43,0.0,0.7227,0.00011,26.03645]
[1776517112474,39.51,76226.97,0.0,0.72213,0.00011,26.05837]
[1776517120528,39.5,76228.56,0.0,0.72232,0.00011,26.05024]
[1776517125564,39.5,76229.12,0.0,0.72239,0.00011,26.04719]
[1776517130599,39.5,76231.84,0.0,0.7227,0.00011,26.03409]
[1776517135633,39.5,76233.01,0.0,0.72283,0.00011,26.02829]
[1776517141676,39.5,76233.12,0.0,0.72285,0.00011,26.02739]
[1776517146711,39.5,76233.01,0.0,0.72285,0.00011,26.02757]
[1776517152753,39.49,76232.99,0.0,0.72285,0.00011,26.02727]
[1776517158794,39.49,76231.31,0.0,0.72268,0.00011,26.03472]
[1776517163829,39.49,76231.42,0.0,0.7227,0.00011,26.03385]
[1776517170879,39.49,76231.73,0.0,0.72274,0.00011,26.03192]
[1776517174909,39.49,76222.69,0.0,0.72178,0.00011,26.07064]
[1776517179945,39.48,76220.07,0.0,0.7215,0.00011,26.08231]
[1776517185986,39.48,76216.34,0.0,0.72111,0.00011,26.09899]
[1776517191022,39.48,76216.65,0.0,0.72115,0.00011,26.09728]
[1776517193457,39.48,76222.68,0.0,0.72181,0.00011,26.06908]
[1776517196062,39.48,76224.46,0.0,0.72201,0.00011,26.06063]
[1776517201103,39.48,76224.3,0.0,0.722,0.00011,26.06098]
[1776517203528,39.48,76211.14,0.0,0.72056,0.00011,26.12204]
[1776517206140,39.48,76216.42,0.0,0.72115,0.00011,26.09734]
[1776517208151,39.47,76220.93,0.0,0.72164,0.00011,26.07613]
[1776517213598,39.47,76221.94,0.0,0.72177,0.00011,26.0709]
[1776517219233,39.47,76224.53,0.0,0.72206,0.00011,26.05842]
[1776517224297,39.47,76226.91,0.0,0.72233,0.00011,26.047]
[1776517226282,39.47,76196.18,0.0,0.71896,0.00011,26.1895]
[1776517227310,39.47,76190.32,0.0,0.71831,0.00011,26.21648]
[1776517228318,39.47,76194.78,0.0,0.7188,0.00011,26.19618]
[1776517232340,39.47,76185.91,0.0,0.71783,0.00011,26.23399]
[1776517237375,39.47,76175.95,0.0,0.71673,0.00011,26.2797]
[1776517238383,39.47,76170.35,0.0,0.71611,0.00011,26.30531]
[1776517242410,39.47,76176.69,0.0,0.71681,0.00011,26.27644]
[1776517246438,39.47,76182.0,0.0,0.71739,0.00011,26.25235]
[1776517251473,39.47,76179.33,0.0,0.71709,0.00011,26.26487]
[1776517256508,39.48,76175.91,0.0,0.71671,0.00011,26.28084]
[1776517261543,39.48,76171.5,0.0,0.71622,0.00011,26.30115]
[1776517266577,39.48,76168.51,0.0,0.71588,0.00011,26.31486]
[1776517271615,39.48,76167.78,0.0,0.7158,0.00011,26.31822]
[1776517276649,39.48,76167.54,0.0,0.71578,0.00011,26.3193]
[1776517281687,39.48,76170.82,0.0,0.71614,0.00011,26.30431]
[1776517286720,39.48,76173.7,0.0,0.71646,0.00011,26.29117]
[1776517291754,39.48,76173.87,0.0,0.71649,0.00011,26.28732]
[1776517299811,39.48,76173.08,0.0,0.7164,0.00011,26.291]
[1776517304845,39.48,76173.49,0.0,0.71645,0.00011,26.28919]
[1776517314913,39.48,76173.1,0.0,0.7164,0.00011,26.29103]
[1776517320965,39.48,76176.05,0.0,0.71673,0.00011,26.27755]
[1776517325999,39.48,76175.56,0.0,0.71668,0.00011,26.27971]
[1776517331035,39.48,76173.71,0.0,0.71647,0.00011,26.28805]
[1776517337078,39.48,76173.56,0.0,0.71646,0.00011,26.28859]
[1776517342112,39.48,76177.81,0.0,0.71693,0.00011,26.26911]
[1776517348154,39.48,76179.73,0.0,0.71714,0.00011,26.26037]
[1776517353190,39.48,76181.56,0.0,0.71736,0.00011,26.24888]
[1776517358226,39.48,76179.21,0.0,0.7171,0.00011,26.25963]
[1776517364671,39.48,76178.51,0.0,0.71702,0.00011,26.26279]
[1776517370311,39.48,76179.5,0.0,0.71713,0.00011,26.25825]
[1776517374754,39.47,76187.65,0.0,0.71804,0.00011,26.22065]
[1776517376359,39.47,76198.9,0.0,0.71928,0.00011,26.16865]
[1776517381394,39.47,76201.29,0.0,0.71957,0.00011,26.15663]
[1776517386429,39.46,76200.33,0.0,0.71948,0.00011,26.16014]
[1776517391465,39.46,76197.83,0.0,0.71923,0.00011,26.17081]
[1776517396503,39.46,76198.25,0.0,0.71929,0.00011,26.16805]
[1776517402540,39.45,76202.34,0.0,0.71976,0.00011,26.1483]
[1776517407576,39.45,76203.43,0.0,0.71989,0.00011,26.1426]
[1776517411609,39.45,76208.54,0.0,0.72048,0.00011,26.11525]
[1776517416640,39.44,76212.98,0.0,0.72098,0.00011,26.09402]
[1776517421676,39.44,76214.93,0.0,0.7212,0.00011,26.08461]
[1776517422682,39.44,76208.93,0.0,0.72055,0.00011,26.1123]
[1776517423689,39.44,76201.45,0.0,0.71973,0.00011,26.14681]
[1776517428724,39.44,76203.99,0.0,0.72003,0.00011,26.1343]
[1776517433759,39.43,76207.53,0.0,0.72043,0.00011,26.11712]
[1776517438797,39.43,76209.92,0.0,0.72071,0.00011,26.10527]
[1776517442822,39.43,76201.46,0.0,0.71978,0.00011,26.14453]
[1776517445848,39.43,76194.92,0.0,0.71906,0.00011,26.17483]
[1776517450878,39.43,76192.67,0.0,0.71881,0.00011,26.18527]
[1776517454905,39.43,76184.62,0.0,0.71792,0.00011,26.22232]
[1776517459944,39.43,76183.91,0.0,0.71785,0.00011,26.22547]
[1776517464978,39.43,76182.97,0.0,0.71775,0.00011,26.22968]
[1776517468000,39.43,76175.74,0.0,0.71695,0.00011,26.26289]
[1776517474042,39.43,76170.9,0.0,0.71643,0.00011,26.28191]
[1776517478070,39.43,76165.64,0.0,0.71584,0.00011,26.3061]
[1776517479078,39.43,76159.4,0.0,0.71514,0.00011,26.3347]
[1776517484112,39.44,76155.51,0.0,0.71469,0.00011,26.35324]
[1776517486126,39.44,76161.87,0.0,0.7154,0.00011,26.32426]
[1776517491161,39.43,76162.25,0.0,0.71545,0.00011,26.32243]
[1776517497202,39.43,76162.57,0.0,0.71548,0.00011,26.32082]
[1776517502237,39.43,76164.97,0.0,0.71575,0.00011,26.30978]
[1776517508285,39.43,76166.41,0.0,0.71591,0.00011,26.30313]
[1776517515753,39.43,76165.08,0.0,0.71577,0.00011,26.30901]
[1776517521371,39.43,76165.95,0.0,0.71587,0.00011,26.30493]
[1776517526407,39.43,76165.34,0.0,0.7158,0.00011,26.30759]
[1776517531440,39.43,76164.49,0.0,0.71573,0.00011,26.30815]
[1776517536483,39.43,76166.91,0.0,0.71601,0.00011,26.2968]
[1776517541514,39.43,76168.27,0.0,0.71617,0.00011,26.29014]
[1776517547557,39.42,76170.17,0.0,0.71639,0.00011,26.281]
[1776517552592,39.42,76167.02,0.0,0.71605,0.00011,26.29499]
[1776517557626,39.42,76166.37,0.0,0.71599,0.00011,26.29751]
[1776517562662,39.42,76168.36,0.0,0.71622,0.00011,26.288]
[1776517564675,39.42,76185.33,0.0,0.7181,0.00011,26.21006]
[1776517566105,39.42,76186.82,0.0,0.71826,0.00011,26.20321]
[1776517573739,39.42,76182.67,0.0,0.7178,0.00011,26.22241]
[1776517576176,39.42,76177.52,0.0,0.71723,0.00011,26.2461]
[1776517586249,39.42,76175.21,0.0,0.71697,0.00011,26.25682]
[1776517592872,39.42,76170.63,0.0,0.71648,0.00011,26.27475]
[1776517598918,39.42,76166.03,0.0,0.71597,0.00011,26.29582]
[1776517603964,39.42,76164.37,0.0,0.71578,0.00011,26.30344]
[1776517608998,39.42,76163.34,0.0,0.71567,0.00011,26.3082]
[1776517614040,39.42,76163.21,0.0,0.71565,0.00011,26.30886]
[1776517619075,39.42,76161.27,0.0,0.71543,0.00011,26.31778]
[1776517625118,39.42,76159.65,0.0,0.71525,0.00011,26.32518]
[1776517630153,39.42,76162.67,0.0,0.71559,0.00011,26.3115]
[1776517636601,39.42,76162.0,0.0,0.71551,0.00011,26.31465]
[1776517643244,39.42,76161.57,0.0,0.71546,0.00011,26.31674]
[1776517646265,39.42,76166.79,0.0,0.71604,0.00011,26.29303]
[1776517648280,39.42,76175.25,0.0,0.71697,0.00011,26.25445]
[1776517653314,39.42,76177.32,0.0,0.71721,0.00011,26.24217]
[1776517659356,39.42,76176.92,0.0,0.71717,0.00011,26.24372]
[1776517665397,39.42,76176.94,0.0,0.71719,0.00011,26.24268]
[1776517669426,39.42,76165.49,0.0,0.71594,0.00011,26.29454]
[1776517674461,39.42,76163.02,0.0,0.71567,0.00011,26.30554]
[1776517676475,39.41,76157.04,0.0,0.71501,0.00011,26.33261]
[1776517683525,39.41,76156.38,0.0,0.71495,0.00011,26.33499]
[1776517684534,39.41,76163.5,0.0,0.71574,0.00011,26.3025]
[1776517685540,39.41,76173.75,0.0,0.71688,0.00011,26.25545]
[1776517688559,39.41,76184.04,0.0,0.71803,0.00011,26.20773]
[1776517692589,39.41,76184.2,0.0,0.71805,0.00011,26.20685]
[1776517697623,39.4,76184.21,0.0,0.71807,0.00011,26.20605]
[1776517702659,39.4,76183.52,0.0,0.71801,0.00011,26.20847]
[1776517707095,39.4,76191.18,0.0,0.71887,0.00011,26.17246]
[1776517713737,39.39,76195.38,0.0,0.71936,0.00011,26.1493]
[1776517718771,39.39,76188.25,0.0,0.71859,0.00011,26.18152]
[1776517720785,39.39,76188.95,0.0,0.71868,0.00011,26.17795]
[1776517725819,39.38,76191.37,0.0,0.71896,0.00011,26.16592]
[1776517730855,39.38,76192.91,0.0,0.71915,0.00011,26.15812]
[1776517735890,39.38,76194.16,0.0,0.71931,0.00011,26.15147]
[1776517740925,39.37,76195.69,0.0,0.7195,0.00011,26.14335]
[1776517743945,39.37,76188.81,0.0,0.71874,0.00011,26.17537]
[1776517749988,39.37,76188.1,0.0,0.71865,0.00011,26.17895]
[1776517755024,39.38,76192.24,0.0,0.7191,0.00011,26.16019]
[1776517761065,39.38,76188.17,0.0,0.71864,0.00011,26.17927]
[1776517766099,39.38,76189.6,0.0,0.7188,0.00011,26.17288]
[1776517771135,39.38,76190.6,0.0,0.71892,0.00011,26.16535]
[1776517776169,39.38,76187.43,0.0,0.71856,0.00011,26.18017]
[1776517777587,39.38,76178.57,0.0,0.71758,0.00011,26.22098]
[1776517780198,39.38,76174.02,0.0,0.71708,0.00011,26.24183]
[1776517785233,39.38,76171.93,0.0,0.71685,0.00011,26.25125]
[1776517790268,39.38,76172.36,0.0,0.7169,0.00011,26.24915]
[1776517792283,39.38,76178.32,0.0,0.71756,0.00011,26.22178]
[1776517797316,39.38,76179.48,0.0,0.71769,0.00011,26.21648]
[1776517802352,39.38,76179.55,0.0,0.7177,0.00011,26.21617]
[1776517807390,39.38,76184.63,0.0,0.71826,0.00011,26.19281]
[1776517812426,39.38,76186.17,0.0,0.71843,0.00011,26.18579]
[1776517817457,39.38,76185.94,0.0,0.7184,0.00011,26.1869]
[1776517822492,39.38,76185.96,0.0,0.7184,0.00011,26.18682]
[1776517827527,39.38,76186.89,0.0,0.71851,0.00011,26.1825]
[1776517832564,39.38,76187.47,0.0,0.71859,0.00011,26.17661]
[1776517837598,39.38,76188.03,0.0,0.71865,0.00011,26.17396]
[1776517842633,39.38,76188.86,0.0,0.71875,0.00011,26.17003]
[1776517848078,39.38,76189.95,0.0,0.71887,0.00011,26.16489]
[1776517854718,39.38,76187.79,0.0,0.71864,0.00011,26.1747]
[1776517860759,39.38,76186.59,0.0,0.71851,0.00011,26.1801]
[1776517868219,39.38,76184.75,0.0,0.7183,0.00011,26.18848]
[1776517878290,39.38,76181.43,0.0,0.71794,0.00011,26.20377]
[1776517883924,39.38,76176.03,0.0,0.71734,0.00011,26.22861]
[1776517889966,39.38,76175.9,0.0,0.71733,0.00011,26.22923]
[1776517897022,39.38,76175.03,0.0,0.71724,0.00011,26.23011]
[1776517902060,39.38,76172.35,0.0,0.71694,0.00011,26.24265]
[1776517908500,39.38,76170.45,0.0,0.71673,0.00011,26.25166]
[1776517914144,39.38,76170.67,0.0,0.71674,0.00011,26.25101]
[1776517919179,39.38,76171.89,0.0,0.71687,0.00011,26.24571]
[1776517925220,39.38,76171.82,0.0,0.71685,0.00011,26.24642]
[1776517931264,39.39,76172.19,0.0,0.71689,0.00011,26.24513]
[1776517938724,39.39,76172.3,0.0,0.71689,0.00011,26.24503]
[1776517944354,39.39,76175.84,0.0,0.71728,0.00011,26.22895]
[1776517949390,39.39,76176.42,0.0,0.71734,0.00011,26.22633]
[1776517954425,39.39,76180.62,0.0,0.71782,0.00011,26.20397]
[1776517959461,39.39,76179.52,0.0,0.7177,0.00011,26.2091]
[1776517969527,39.39,76179.44,0.0,0.71769,0.00011,26.20955]
[1776517974567,39.39,76179.96,0.0,0.71774,0.00011,26.20725]
[1776517979601,39.39,76179.93,0.0,0.71774,0.00011,26.20749]
[1776517982621,39.39,76191.46,0.0,0.71901,0.00011,26.15449]
[1776517987655,39.39,76193.7,0.0,0.71924,0.00011,26.1447]
[1776517993698,39.4,76190.43,0.0,0.71887,0.00011,26.16045]
[1776517998733,39.4,76190.47,0.0,0.71888,0.00011,26.1598]
[1776518004775,39.39,76190.62,0.0,0.71892,0.00011,26.15823]
[1776518011823,39.39,76190.42,0.0,0.71893,0.00011,26.15494]
[1776518015853,39.39,76182.13,0.0,0.71802,0.00011,26.19314]
[1776518019289,39.39,76175.85,0.0,0.71731,0.00011,26.22245]
[1776518022901,39.39,76167.44,0.0,0.71638,0.00011,26.26127]
[1776518027937,39.39,76166.15,0.0,0.71623,0.00011,26.26739]
[1776518032972,39.39,76163.56,0.0,0.71594,0.00011,26.27942]
[1776518038013,39.39,76164.59,0.0,0.71605,0.00011,26.27485]
[1776518043050,39.39,76166.29,0.0,0.71623,0.00011,26.26718]
[1776518048084,39.39,76167.4,0.0,0.71636,0.00011,26.26216]
[1776518053119,39.39,76175.47,0.0,0.71725,0.00011,26.22526]
[1776518055133,39.39,76177.83,0.0,0.71751,0.00011,26.21449]
[1776518060168,39.39,76176.84,0.0,0.71739,0.00011,26.21935]
[1776518065203,39.4,76177.94,0.0,0.71751,0.00011,26.2145]
[1776518070237,39.4,76177.96,0.0,0.71751,0.00011,26.21457]
[1776518075275,39.4,76177.31,0.0,0.71745,0.00011,26.21465]
[1776518081317,39.4,76176.37,0.0,0.71734,0.00011,26.21916]
[1776518087363,39.4,76177.5,0.0,0.71746,0.00011,26.21412]
[1776518092394,39.4,76180.12,0.0,0.71775,0.00011,26.2022]
[1776518097429,39.4,76180.43,0.0,0.71778,0.00011,26.20093]
[1776518102464,39.4,76184.42,0.0,0.71822,0.00011,26.18269]
[1776518109926,39.4,76187.17,0.0,0.71852,0.00011,26.17025]
[1776518113541,39.4,76181.93,0.0,0.71793,0.00011,26.19456]
[1776518117569,39.41,76173.89,0.0,0.71704,0.00011,26.23182]
[1776518122603,39.41,76177.42,0.0,0.71741,0.00011,26.21641]
[1776518127640,39.41,76173.81,0.0,0.71699,0.00011,26.23361]
[1776518129653,39.41,76167.05,0.0,0.71624,0.00011,26.26468]
[1776518134688,39.42,76166.26,0.0,0.71616,0.00011,26.26584]
[1776518140730,39.42,76165.95,0.0,0.71611,0.00011,26.26797]
[1776518146774,39.42,76166.16,0.0,0.71611,0.00011,26.26774]
[1776518151809,39.43,76162.85,0.0,0.71573,0.00011,26.28329]
[1776518156846,39.43,76163.01,0.0,0.71574,0.00011,26.28322]
[1776518161880,39.43,76155.91,0.0,0.71494,0.00011,26.31603]
[1776518166915,39.43,76156.82,0.0,0.71503,0.00011,26.31236]
[1776518173964,39.44,76157.71,0.0,0.71511,0.00011,26.30911]
[1776518179000,39.44,76156.88,0.0,0.715,0.00011,26.31347]
[1776518184038,39.44,76147.52,0.0,0.71395,0.00011,26.35643]
[1776518189074,39.45,76144.22,0.0,0.71357,0.00011,26.37196]
[1776518192095,39.45,76137.47,0.0,0.71282,0.00011,26.39975]
[1776518197135,39.45,76136.53,0.0,0.7127,0.00011,26.40469]
[1776518200575,39.45,76129.75,0.0,0.71194,0.00011,26.43552]
[1776518206193,39.46,76127.71,0.0,0.7117,0.00011,26.4452]
[1776518211231,39.46,76129.73,0.0,0.71192,0.00011,26.43651]
[1776518216269,39.46,76126.17,0.0,0.71151,0.00011,26.45284]
[1776518217272,39.46,76116.09,0.0,0.71038,0.00011,26.49794]
[1776518218278,39.46,76112.41,0.0,0.70997,0.00011,26.51444]
[1776518223313,39.46,76108.11,0.0,0.70949,0.00011,26.53347]
[1776518229356,39.46,76105.08,0.0,0.70915,0.00011,26.5469]
[1776518234393,39.46,76102.88,0.0,0.70891,0.00011,26.55633]
[1776518238422,39.46,76096.17,0.0,0.70816,0.00011,26.58567]
[1776518239431,39.46,76090.29,0.0,0.7075,0.00011,26.61157]
[1776518240855,39.46,76084.17,0.0,0.70682,0.00011,26.63844]
[1776518243455,39.46,76078.84,0.0,0.70622,0.00011,26.66184]
[1776518248490,39.46,76080.51,0.0,0.7064,0.00011,26.65451]
[1776518253526,39.46,76079.34,0.0,0.70628,0.00011,26.65666]
[1776518255544,39.46,76073.16,0.0,0.70559,0.00011,26.68378]
[1776518260995,39.46,76071.57,0.0,0.70541,0.00011,26.69077]
[1776518266616,39.46,76070.46,0.0,0.70528,0.00011,26.69571]
[1776518271069,39.46,76078.62,0.0,0.7062,0.00011,26.65996]
[1776518274675,39.46,76092.77,0.0,0.7078,0.00011,26.59762]
[1776518275681,39.46,76095.38,0.0,0.70809,0.00011,26.58611]
[1776518277695,39.46,76101.68,0.0,0.70879,0.00011,26.55834]
[1776518280716,39.46,76093.62,0.0,0.70789,0.00011,26.59412]
[1776518285751,39.46,76089.69,0.0,0.70744,0.00011,26.61146]
[1776518290785,39.46,76090.71,0.0,0.70756,0.00011,26.60695]
[1776518293807,39.46,76097.11,0.0,0.70828,0.00011,26.57872]
[1776518298842,39.46,76105.02,0.0,0.70916,0.00011,26.54391]
[1776518303877,39.46,76105.96,0.0,0.70926,0.00011,26.5401]
[1776518308911,39.46,76109.44,0.0,0.70964,0.00011,26.52507]
[1776518313947,39.47,76108.69,0.0,0.70956,0.00011,26.52573]
[1776518314954,39.47,76102.78,0.0,0.70889,0.00011,26.55201]
[1776518320999,39.47,76100.04,0.0,0.70858,0.00011,26.56445]
[1776518328046,39.47,76101.4,0.0,0.70872,0.00011,26.55886]
[1776518333080,39.47,76100.26,0.0,0.70859,0.00011,26.56423]
[1776518338116,39.47,76102.27,0.0,0.7088,0.00011,26.5557]
[1776518344162,39.48,76103.11,0.0,0.70889,0.00011,26.55248]
[1776518348197,39.48,76108.57,0.0,0.70949,0.00011,26.52864]
[1776518349196,39.48,76113.96,0.0,0.71009,0.00011,26.5048]
[1776518351636,39.48,76119.67,0.0,0.71072,0.00011,26.47963]
[1776518356245,39.48,76110.49,0.0,0.70968,0.00011,26.52117]
[1776518361706,39.49,76119.99,0.0,0.71073,0.00011,26.47928]
[1776518362286,39.49,76119.99,0.0,0.71073,0.00011,26.47941]
[1776518367322,39.49,76118.3,0.0,0.71053,0.00011,26.48761]
[1776518372357,39.49,76116.08,0.0,0.71028,0.00011,26.49491]
[1776518377399,39.5,76116.16,0.0,0.71028,0.00011,26.4951]
[1776518384448,39.5,76117.26,0.0,0.71038,0.00011,26.49096]
[1776518386463,39.5,76122.67,0.0,0.71098,0.00011,26.46705]
[1776518391921,39.51,76121.38,0.0,0.71082,0.00011,26.47358]
[1776518397539,39.51,76123.36,0.0,0.71103,0.00011,26.4654]
[1776518401991,39.51,76135.84,0.0,0.7124,0.00011,26.41026]
[1776518408615,39.52,76136.34,0.0,0.71243,0.00011,26.40909]
[1776518409622,39.52,76142.9,0.0,0.71316,0.00011,26.37978]
[1776518414658,39.52,76142.13,0.0,0.71305,0.00011,26.38426]
[1776518418687,39.53,76137.02,0.0,0.71246,0.00011,26.40796]
[1776518424728,39.53,76137.72,0.0,0.71252,0.00011,26.40582]
[1776518432203,39.54,76136.95,0.0,0.71242,0.00011,26.40741]
[1776518437818,39.54,76142.49,0.0,0.71302,0.00011,26.38334]
[1776518442853,39.55,76144.96,0.0,0.71328,0.00011,26.3726]
[1776518447891,39.55,76143.92,0.0,0.71316,0.00011,26.37757]
[1776518452929,39.55,76143.25,0.0,0.71309,0.00011,26.38054]
[1776518458968,39.55,76142.01,0.0,0.71296,0.00011,26.3857]
[1776518464004,39.54,76159.42,0.0,0.7149,0.00011,26.30662]
[1776518465014,39.54,76162.08,0.0,0.7152,0.00011,26.29433]
[1776518467025,39.54,76173.87,0.0,0.71652,0.00011,26.24023]
[1776518469040,39.54,76178.27,0.0,0.71702,0.00011,26.21969]
[1776518477097,39.53,76178.68,0.0,0.7171,0.00011,26.21594]
[1776518482133,39.52,76179.44,0.0,0.71721,0.00011,26.21144]
[1776518488176,39.52,76179.72,0.0,0.71727,0.00011,26.20895]
[1776518493211,39.51,76185.36,0.0,0.71793,0.00011,26.17899]
[1776518495226,39.51,76190.78,0.0,0.71853,0.00011,26.15379]
[1776518500261,39.51,76193.07,0.0,0.7188,0.00011,26.14252]
[1776518505296,39.5,76197.55,0.0,0.71931,0.00011,26.12122]
[1776518507311,39.5,76203.12,0.0,0.71993,0.00011,26.09527]
[1776518509325,39.5,76208.42,0.0,0.72052,0.00011,26.07055]
[1776518511340,39.5,76220.1,0.0,0.7218,0.00011,26.01618]
[1776518516374,39.5,76222.96,0.0,0.72212,0.00011,26.00264]
[1776518522840,39.5,76226.82,0.0,0.72255,0.00011,25.98441]
[1776518528462,39.5,76222.01,0.0,0.72203,0.00011,26.00658]
[1776518529465,39.5,76205.18,0.0,0.72018,0.00011,26.08459]
[1776518530472,39.5,76197.64,0.0,0.71936,0.00011,26.11925]
[1776518535508,39.49,76200.67,0.0,0.71971,0.00011,26.10435]
[1776518540542,39.49,76203.84,0.0,0.72008,0.00011,26.08891]
[1776518544570,39.49,76209.75,0.0,0.72074,0.00011,26.06096]
[1776518549607,39.48,76208.94,0.0,0.72066,0.00011,26.06407]
[1776518553056,39.48,76201.43,0.0,0.71986,0.00011,26.09528]
[1776518558670,39.48,76196.62,0.0,0.71936,0.00011,26.11648]
[1776518563704,39.47,76194.21,0.0,0.71911,0.00011,26.12659]
[1776518568740,39.47,76196.9,0.0,0.71943,0.00011,26.11313]
[1776518573777,39.46,76197.25,0.0,0.71949,0.00011,26.11051]
[1776518578810,39.46,76198.91,0.0,0.7197,0.00011,26.10188]
[1776518583845,39.45,76200.35,0.0,0.71988,0.00011,26.09432]
[1776518587878,39.45,76185.91,0.0,0.7183,0.00011,26.16026]
[1776518588885,39.45,76185.2,0.0,0.71823,0.00011,26.16329]
[1776518593920,39.44,76183.61,0.0,0.71808,0.00011,26.16946]
[1776518598955,39.44,76181.37,0.0,0.71785,0.00011,26.17863]
[1776518601976,39.43,76188.27,0.0,0.71863,0.00011,26.14617]
[1776518603409,39.43,76191.08,0.0,0.71895,0.00011,26.13281]
[1776518609025,39.43,76192.16,0.0,0.71909,0.00011,26.12687]
[1776518615067,39.42,76193.16,0.0,0.71924,0.00011,26.11798]
[1776518620101,39.42,76194.83,0.0,0.71945,0.00011,26.10937]
[1776518625136,39.41,76193.44,0.0,0.71931,0.00011,26.11493]
[1776518631180,39.41,76193.7,0.0,0.71937,0.00011,26.11265]
[1776518637222,39.4,76194.59,0.0,0.71949,0.00011,26.10726]
[1776518642255,39.4,76193.58,0.0,0.7194,0.00011,26.11103]
[1776518647290,39.39,76194.68,0.0,0.71954,0.00011,26.10504]
[1776518652325,39.39,76194.73,0.0,0.71957,0.00011,26.10392]
[1776518655349,39.39,76177.89,0.0,0.71771,0.00011,26.18127]
[1776518656354,39.38,76165.77,0.0,0.71638,0.00011,26.23633]
[1776518661389,39.38,76162.22,0.0,0.71602,0.00011,26.25132]
[1776518669445,39.37,76164.1,0.0,0.71627,0.00011,26.24076]
[1776518676496,39.36,76166.23,0.0,0.71654,0.00011,26.2269]
[1776518683969,39.36,76167.29,0.0,0.71668,0.00011,26.22109]
[1776518689591,39.35,76168.6,0.0,0.71685,0.00011,26.21427]
[1776518698655,39.35,76169.01,0.0,0.71692,0.00011,26.2112]
[1776518704111,39.34,76164.15,0.0,0.7164,0.00011,26.23249]
[1776518709731,39.34,76162.04,0.0,0.71619,0.00011,26.2411]
[1776518714767,39.33,76161.62,0.0,0.71616,0.00011,26.24214]
[1776518719806,39.33,76161.37,0.0,0.71616,0.00011,26.24241]
[1776518725844,39.33,76162.05,0.0,0.71625,0.00011,26.23831]
[1776518730879,39.32,76161.78,0.0,0.71624,0.00011,26.23875]
[1776518735914,39.32,76165.34,0.0,0.71668,0.00011,26.21817]
[1776518737928,39.31,76174.26,0.0,0.71768,0.00011,26.17662]
[1776518738937,39.31,76176.37,0.0,0.71792,0.00011,26.16667]
[1776518744390,39.31,76181.51,0.0,0.71852,0.00011,26.14173]
[1776518750023,39.3,76178.39,0.0,0.71819,0.00011,26.15521]
[1776518755046,39.3,76177.02,0.0,0.71806,0.00011,26.16053]
[1776518764531,39.29,76179.44,0.0,0.71838,0.00011,26.14741]
[1776518767137,39.29,76174.1,0.0,0.71779,0.00011,26.1717]
[1776518772172,39.28,76175.29,0.0,0.71795,0.00011,26.16514]
[1776518779224,39.27,76174.56,0.0,0.7179,0.00011,26.167]
[1776518784256,39.27,76172.97,0.0,0.71775,0.00011,26.17323]
[1776518789292,39.26,76173.65,0.0,0.71785,0.00011,26.16898]
[1776518794326,39.26,76176.17,0.0,0.71817,0.00011,26.15308]
[1776518799362,39.25,76178.85,0.0,0.71849,0.00011,26.13962]
[1776518804397,39.25,76178.88,0.0,0.71852,0.00011,26.13829]
[1776518809433,39.24,76176.83,0.0,0.71832,0.00011,26.14676]
[1776518814468,39.24,76176.1,0.0,0.71826,0.00011,26.14906]
[1776518819503,39.23,76175.64,0.0,0.71823,0.00011,26.15008]
[1776518821517,39.23,76168.45,0.0,0.71744,0.00011,26.18283]
[1776518826552,39.22,76161.84,0.0,0.71674,0.00011,26.21196]
[1776518831586,39.22,76161.33,0.0,0.71671,0.00011,26.21298]
[1776518836622,39.21,76159.96,0.0,0.71659,0.00011,26.21801]
[1776518845091,39.2,76158.92,0.0,0.71652,0.00011,26.22079]
[1776518850717,39.19,76158.92,0.0,0.71655,0.00011,26.21932]
[1776518862802,39.18,76156.72,0.0,0.71639,0.00011,26.22343]
[1776518868848,39.17,76157.04,0.0,0.71645,0.00011,26.22066]
[1776518873883,39.17,76155.89,0.0,0.71634,0.00011,26.22515]
[1776518878918,39.16,76155.64,0.0,0.71633,0.00011,26.22551]
[1776518883953,39.16,76153.51,0.0,0.71611,0.00011,26.2345]
[1776518888997,39.16,76147.79,0.0,0.71549,0.00011,26.25996]
[1776518890009,39.16,76132.35,0.0,0.71376,0.00011,26.33067]
[1776518891011,39.16,76122.07,0.0,0.7126,0.00011,26.37761]
[1776518892030,39.16,76118.82,0.0,0.71223,0.00011,26.39248]
[1776518893031,39.16,76112.93,0.0,0.71156,0.00011,26.41933]
[1776518895445,39.16,76102.56,0.0,0.71038,0.00011,26.46639]
[1776518898066,39.16,76099.28,0.0,0.71,0.00011,26.48152]
[1776518901087,39.16,76095.23,0.0,0.70954,0.00011,26.49998]
[1776518905518,39.17,76082.78,0.0,0.70812,0.00011,26.55586]
[1776518907136,39.17,76091.39,0.0,0.7091,0.00011,26.5175]
[1776518908143,39.17,76091.34,0.0,0.70909,0.00011,26.51779]
[1776518913171,39.17,76086.29,0.0,0.70853,0.00011,26.53748]
[1776518918206,39.17,76085.07,0.0,0.70838,0.00011,26.54316]
[1776518920221,39.17,76078.5,0.0,0.70764,0.00011,26.5725]
[1776518925660,39.17,76079.67,0.0,0.70777,0.00011,26.56739]
[1776518928278,39.17,76085.74,0.0,0.70845,0.00011,26.54043]
[1776518933312,39.17,76088.08,0.0,0.70871,0.00011,26.53027]
[1776518938347,39.17,76086.95,0.0,0.70858,0.00011,26.53564]
[1776518939354,39.17,76092.13,0.0,0.70916,0.00011,26.51257]
[1776518941368,39.17,76096.71,0.0,0.70967,0.00011,26.49225]
[1776518947411,39.18,76092.27,0.0,0.70916,0.00011,26.51267]
[1776518954473,39.18,76089.97,0.0,0.70889,0.00011,26.52354]
[1776518959510,39.18,76095.05,0.0,0.70945,0.00011,26.50133]
[1776518961521,39.18,76102.34,0.0,0.71027,0.00011,26.46888]
[1776518965550,39.19,76107.48,0.0,0.71083,0.00011,26.44636]
[1776518970585,39.19,76108.76,0.0,0.71096,0.00011,26.44138]
[1776518975619,39.2,76110.51,0.0,0.71115,0.00011,26.43114]
[1776518984683,39.2,76111.38,0.0,0.71121,0.00011,26.4288]
[1776518989719,39.21,76113.88,0.0,0.71148,0.00011,26.41832]
[1776518994753,39.21,76113.82,0.0,0.71145,0.00011,26.41937]
[1776518996768,39.21,76107.26,0.0,0.71071,0.00011,26.44919]
[1776518997774,39.21,76100.9,0.0,0.70999,0.00011,26.47784]
[1776519002808,39.22,76105.83,0.0,0.71053,0.00011,26.45628]
[1776519006839,39.22,76100.63,0.0,0.70993,0.00011,26.48007]
[1776519009863,39.22,76063.23,0.0,0.70569,0.00011,26.64634]
[1776519010869,39.22,76036.17,0.0,0.70261,0.00011,26.7647]
[1776519011875,39.22,76036.24,0.0,0.70262,0.00011,26.76422]
[1776519013888,39.22,76044.58,0.0,0.70358,0.00011,26.72757]
[1776519019937,39.21,76046.6,0.0,0.70384,0.00011,26.71781]
[1776519024972,39.21,76049.08,0.0,0.70414,0.00011,26.7062]
[1776519030011,39.2,76048.53,0.0,0.70409,0.00011,26.70785]
[1776519035049,39.2,76046.95,0.0,0.70395,0.00011,26.71092]
[1776519036447,39.2,76027.66,0.0,0.70175,0.00011,26.79457]
[1776519037057,39.2,76027.66,0.0,0.70175,0.00011,26.79461]
[1776519039073,39.2,76036.55,0.0,0.70277,0.00011,26.75571]
[1776519044109,39.19,76039.91,0.0,0.70317,0.00011,26.74053]
[1776519046518,39.19,76046.45,0.0,0.70392,0.00011,26.71173]
[1776519050153,39.19,76050.86,0.0,0.70444,0.00011,26.69177]
[1776519055201,39.18,76050.88,0.0,0.70446,0.00011,26.69079]
[1776519060233,39.18,76051.18,0.0,0.70452,0.00011,26.68858]
[1776519065268,39.17,76051.22,0.0,0.70455,0.00011,26.68752]
[1776519070307,39.17,76050.93,0.0,0.70454,0.00011,26.68788]
[1776519075343,39.16,76051.83,0.0,0.70466,0.00011,26.68313]
[1776519080377,39.16,76052.41,0.0,0.70474,0.00011,26.68008]
[1776519085410,39.16,76050.42,0.0,0.70452,0.00011,26.6884]
[1776519090445,39.16,76051.04,0.0,0.7046,0.00011,26.68541]
[1776519093482,39.16,76043.82,0.0,0.70379,0.00011,26.71377]
[1776519094490,39.16,76036.65,0.0,0.70297,0.00011,26.74501]
[1776519096977,39.15,76033.98,0.0,0.70268,0.00011,26.75629]
[1776519100517,39.15,76022.73,0.0,0.70139,0.00011,26.80515]
[1776519103540,39.15,76036.84,0.0,0.70301,0.00011,26.74377]
[1776519104545,39.15,76037.83,0.0,0.70312,0.00011,26.73944]
[1776519109580,39.16,76038.72,0.0,0.7032,0.00011,26.73627]
[1776519114615,39.16,76038.53,0.0,0.70316,0.00011,26.73797]
[1776519117635,39.17,76046.78,0.0,0.70409,0.00011,26.70245]
[1776519122670,39.17,76048.29,0.0,0.70424,0.00011,26.69686]
[1776519124685,39.17,76058.42,0.0,0.70539,0.00011,26.65263]
[1776519126704,39.17,76062.91,0.0,0.70589,0.00011,26.63301]
[1776519128713,39.18,76064.53,0.0,0.70607,0.00011,26.62609]
[1776519133751,39.18,76065.96,0.0,0.70623,0.00011,26.61993]
[1776519135764,39.18,76075.99,0.0,0.70737,0.00011,26.57543]
[1776519139792,39.17,76077.94,0.0,0.7076,0.00011,26.56647]
[1776519144827,39.17,76074.03,0.0,0.70717,0.00011,26.58342]
[1776519149863,39.17,76074.82,0.0,0.70726,0.00011,26.57956]
[1776519154899,39.17,76073.16,0.0,0.7071,0.00011,26.58346]
[1776519155908,39.17,76079.93,0.0,0.70787,0.00011,26.55335]
[1776519160941,39.17,76081.07,0.0,0.708,0.00011,26.5481]
[1776519166983,39.17,76078.33,0.0,0.7077,0.00011,26.56012]
[1776519172018,39.17,76076.24,0.0,0.70746,0.00011,26.56931]
[1776519177053,39.16,76074.22,0.0,0.70723,0.00011,26.57818]
[1776519182089,39.16,76076.3,0.0,0.70747,0.00011,26.56892]
[1776519187122,39.17,76079.45,0.0,0.70783,0.00011,26.55499]
[1776519192157,39.17,76079.28,0.0,0.70781,0.00011,26.55583]
[1776519197684,39.17,76070.03,0.0,0.70675,0.00011,26.59701]
[1776519203234,39.17,76065.24,0.0,0.70621,0.00011,26.61812]
[1776519208272,39.17,76063.68,0.0,0.70604,0.00011,26.62487]
[1776519213308,39.16,76065.06,0.0,0.70621,0.00011,26.6155]
[1776519219348,39.16,76063.68,0.0,0.70606,0.00011,26.62137]
[1776519224383,39.16,76061.35,0.0,0.7058,0.00011,26.63139]
[1776519229419,39.16,76061.68,0.0,0.70585,0.00011,26.62965]
[1776519234454,39.16,76060.82,0.0,0.70575,0.00011,26.63317]
[1776519239489,39.16,76060.41,0.0,0.70571,0.00011,26.63471]
[1776519243516,39.16,76054.26,0.0,0.70502,0.00011,26.66166]
[1776519248555,39.16,76052.38,0.0,0.7048,0.00011,26.66991]
[1776519253590,39.16,76047.55,0.0,0.70425,0.00011,26.69104]
[1776519255604,39.16,76040.65,0.0,0.70346,0.00011,26.72151]
[1776519260639,39.16,76039.46,0.0,0.70331,0.00011,26.72727]
[1776519263662,39.16,76033.28,0.0,0.70259,0.00011,26.75447]
[1776519264668,39.16,76039.43,0.0,0.7033,0.00011,26.72774]
[1776519266683,39.16,76044.68,0.0,0.70389,0.00011,26.705]
[1776519270715,39.17,76039.29,0.0,0.70327,0.00011,26.72895]
[1776519272727,39.17,76031.61,0.0,0.7024,0.00011,26.75943]
[1776519274740,39.17,76024.92,0.0,0.70162,0.00011,26.7888]
[1776519279781,39.18,76027.66,0.0,0.70191,0.00011,26.77821]
[1776519284817,39.18,76029.53,0.0,0.70211,0.00011,26.77062]
[1776519289852,39.18,76032.14,0.0,0.70241,0.00011,26.7593]
[1776519294884,39.18,76031.02,0.0,0.70228,0.00011,26.76421]
[1776519299921,39.18,76033.51,0.0,0.70256,0.00011,26.7534]
[1776519304955,39.18,76032.91,0.0,0.7025,0.00011,26.75594]
[1776519309989,39.18,76034.12,0.0,0.70264,0.00011,26.75058]
[1776519317040,39.18,76035.62,0.0,0.70281,0.00011,26.74392]
[1776519318046,39.18,76044.94,0.0,0.70388,0.00011,26.70325]
[1776519319053,39.18,76047.52,0.0,0.70417,0.00011,26.69199]
[1776519324087,39.18,76047.08,0.0,0.70412,0.00011,26.69405]
[1776519329123,39.18,76046.25,0.0,0.70402,0.00011,26.69782]
[1776519338186,39.18,76042.3,0.0,0.70358,0.00011,26.71222]
[1776519340199,39.18,76037.11,0.0,0.70298,0.00011,26.73487]
[1776519345235,39.18,76032.78,0.0,0.70249,0.00011,26.75384]
[1776519348256,39.18,76026.15,0.0,0.70171,0.00011,26.78321]
[1776519353292,39.19,76023.5,0.0,0.70139,0.00011,26.79558]
[1776519358326,39.19,76015.38,0.0,0.70043,0.00011,26.83146]
[1776519363363,39.2,76017.65,0.0,0.70068,0.00011,26.82233]
[1776519368887,39.2,76019.61,0.0,0.70089,0.00011,26.81455]
[1776519374445,39.21,76015.29,0.0,0.70037,0.00011,26.83404]
[1776519379480,39.21,76017.18,0.0,0.70057,0.00011,26.82674]
[1776519380487,39.21,76026.39,0.0,0.70162,0.00011,26.78712]
[1776519385522,39.22,76029.32,0.0,0.70194,0.00011,26.77511]
[1776519390558,39.22,76030.71,0.0,0.70208,0.00011,26.76974]
[1776519392572,39.22,76036.49,0.0,0.70276,0.00011,26.74156]
[1776519397616,39.22,76025.57,0.0,0.70151,0.00011,26.78878]
[1776519399100,39.22,76005.91,0.0,0.69925,0.00011,26.87357]
[1776519399622,39.22,76005.91,0.0,0.69925,0.00011,26.8737]
[1776519401635,39.22,75995.83,0.0,0.69808,0.00012,26.91695]
[1776519402642,39.22,75996.24,0.0,0.69813,0.00012,26.91525]
[1776519405669,39.22,76001.72,0.0,0.69875,0.00012,26.89203]
[1776519410712,39.23,76001.57,0.0,0.69873,0.00012,26.89292]
[1776519415732,39.23,76001.29,0.0,0.69869,0.00012,26.89431]
[1776519420768,39.23,75996.43,0.0,0.69813,0.00012,26.91511]
[1776519423789,39.23,75991.15,0.0,0.69752,0.00012,26.93754]
[1776519425803,39.23,75981.34,0.0,0.6964,0.00012,26.97902]
[1776519426811,39.23,75979.82,0.0,0.69622,0.00012,26.98537]
[1776519427818,39.23,75986.3,0.0,0.69697,0.00012,26.95788]
[1776519432853,39.22,75986.19,0.0,0.69697,0.00012,26.95801]
[1776519435874,39.22,75998.03,0.0,0.69834,0.00012,26.90749]
[1776519436881,39.22,75998.69,0.0,0.69841,0.00012,26.90465]
[1776519440909,39.22,76005.38,0.0,0.69918,0.00011,26.87599]
[1776519445944,39.22,76008.77,0.0,0.69957,0.00011,26.86146]
[1776519447957,39.22,76017.91,0.0,0.70062,0.00011,26.82221]
[1776519449972,39.22,76029.84,0.0,0.70199,0.00011,26.77077]
[1776519450979,39.22,76033.74,0.0,0.70243,0.00011,26.75394]
[1776519456016,39.23,76043.25,0.0,0.70352,0.00011,26.70998]
[1776519457026,39.23,76036.75,0.0,0.70277,0.00011,26.73844]
[1776519458031,39.23,76029.86,0.0,0.70198,0.00011,26.76848]
[1776519463067,39.23,76025.65,0.0,0.70149,0.00011,26.78724]
[1776519465102,39.23,76035.81,0.0,0.70264,0.00011,26.74344]
[1776519466090,39.23,76034.73,0.0,0.70252,0.00011,26.74824]
[1776519467114,39.23,76039.86,0.0,0.7031,0.00011,26.72609]
[1776519471128,39.24,76041.55,0.0,0.70328,0.00011,26.71944]
[1776519476162,39.24,76039.54,0.0,0.70303,0.00011,26.72885]
[1776519480194,39.24,76030.9,0.0,0.70204,0.00011,26.76662]
[1776519482205,39.24,76028.18,0.0,0.70172,0.00011,26.77869]
[1776519487243,39.25,76025.94,0.0,0.70145,0.00011,26.78905]
[1776519491272,39.25,76031.84,0.0,0.70211,0.00011,26.76408]
[1776519495300,39.25,76037.39,0.0,0.70273,0.00011,26.74066]
[1776519497314,39.26,76041.11,0.0,0.70315,0.00011,26.72471]
[1776519502348,39.26,76041.81,0.0,0.70321,0.00011,26.72224]
[1776519507385,39.26,76042.45,0.0,0.70327,0.00011,26.72009]
[1776519512419,39.26,76043.3,0.0,0.70337,0.00011,26.71355]
[1776519518463,39.27,76038.99,0.0,0.70287,0.00011,26.73281]
[1776519523496,39.27,76035.78,0.0,0.70249,0.00011,26.74725]
[1776519525511,39.27,76030.38,0.0,0.70187,0.00011,26.77089]
[1776519527527,39.27,76024.08,0.0,0.70114,0.00011,26.79838]
[1776519532561,39.28,76025.88,0.0,0.70133,0.00011,26.79128]
[1776519537596,39.28,76023.24,0.0,0.70101,0.00011,26.80334]
[1776519542631,39.28,76025.99,0.0,0.70131,0.00011,26.79214]
[1776519543637,39.29,76034.49,0.0,0.70228,0.00011,26.75557]
[1776519548673,39.29,76026.56,0.0,0.70135,0.00011,26.79068]
[1776519550182,39.29,76014.41,0.0,0.69996,0.00011,26.84306]
[1776519551697,39.29,76010.55,0.0,0.69951,0.00011,26.85979]
[1776519555722,39.29,76005.4,0.0,0.69891,0.00011,26.88205]
[1776519557738,39.29,76000.01,0.0,0.69829,0.00011,26.90508]
[1776519560252,39.29,75993.28,0.0,0.69752,0.00012,26.93367]
[1776519562771,39.29,75985.83,0.0,0.69666,0.00012,26.96515]
[1776519564784,39.29,75981.98,0.0,0.69622,0.00012,26.98128]
[1776519567806,39.29,75978.42,0.0,0.69581,0.00012,26.99603]
[1776519572842,39.29,75980.38,0.0,0.69607,0.00012,26.98418]
[1776519577877,39.29,75982.02,0.0,0.69627,0.00012,26.97673]
[1776519578885,39.28,75974.38,0.0,0.69539,0.00012,27.00878]
[1776519580398,39.28,75974.71,0.0,0.69543,0.00012,27.00725]
[1776519584931,39.28,75965.41,0.0,0.69437,0.00012,27.04558]
[1776519586944,39.28,75961.35,0.0,0.69391,0.00012,27.06237]
[1776519590466,39.28,75969.05,0.0,0.69481,0.00012,27.02966]
[1776519595000,39.27,75974.52,0.0,0.69547,0.00012,27.00583]
[1776519600536,39.26,75962.37,0.0,0.69409,0.00012,27.05578]
[1776519602053,39.27,75959.27,0.0,0.69372,0.00012,27.06891]
[1776519605073,39.27,75964.95,0.0,0.69437,0.00012,27.04576]
[1776519608096,39.27,75972.84,0.0,0.69526,0.00012,27.01329]
[1776519613131,39.27,75963.42,0.0,0.69417,0.00012,27.05302]
[1776519618169,39.28,75956.45,0.0,0.69335,0.00012,27.08256]
[1776519619176,39.28,75954.67,0.0,0.69314,0.00012,27.09005]
[1776519620185,39.28,75944.87,0.0,0.692,0.00012,27.13075]
[1776519621192,39.28,75948.4,0.0,0.69241,0.00012,27.11617]
[1776519626225,39.28,75957.4,0.0,0.69345,0.00012,27.07896]
[1776519627232,39.28,75971.23,0.0,0.69505,0.00012,27.02122]
[1776519628238,39.28,75968.5,0.0,0.69473,0.00012,27.03275]
[1776519630256,39.28,75957.51,0.0,0.69345,0.00012,27.07873]
[1776519632267,39.28,75968.1,0.0,0.69469,0.00012,27.03148]
[1776519634280,39.28,75974.28,0.0,0.69541,0.00012,27.00568]
[1776519636293,39.28,75980.5,0.0,0.69612,0.00012,26.97965]
[1776519637301,39.28,75986.15,0.0,0.69677,0.00012,26.95589]
[1776519640322,39.29,75975.16,0.0,0.69549,0.00012,27.00252]
[1776519641330,39.29,75970.28,0.0,0.69493,0.00012,27.02305]
[1776519643343,39.29,75966.05,0.0,0.69444,0.00012,27.04081]
[1776519649391,39.29,75968.04,0.0,0.69467,0.00012,27.0325]
[1776519652413,39.29,75973.79,0.0,0.69533,0.00012,27.00841]
[1776519657451,39.29,75976.25,0.0,0.69562,0.00012,26.99811]
[1776519661479,39.29,75970.15,0.0,0.69491,0.00012,27.02373]
[1776519662489,39.29,75976.36,0.0,0.69563,0.00012,26.99764]
[1776519667522,39.29,75980.36,0.0,0.69609,0.00012,26.98079]
[1776519671564,39.29,75959.44,0.0,0.69368,0.00012,27.06831]
[1776519673572,39.28,75966.97,0.0,0.69455,0.00012,27.03671]
[1776519675586,39.28,75972.47,0.0,0.69519,0.00012,27.01361]
[1776519678607,39.28,75980.27,0.0,0.69609,0.00012,26.98062]
[1776519679617,39.28,75989.79,0.0,0.69719,0.00012,26.94041]
[1776519684651,39.28,76001.85,0.0,0.69858,0.00011,26.88922]
[1776519685656,39.28,76007.19,0.0,0.69919,0.00011,26.86657]
[1776519689684,39.29,76005.77,0.0,0.69902,0.00011,26.87304]
[1776519690691,39.29,76012.45,0.0,0.69978,0.00011,26.84447]
[1776519691697,39.29,76012.87,0.0,0.69984,0.00011,26.83967]
[1776519693711,39.29,76005.7,0.0,0.69901,0.00011,26.87056]
[1776519694718,39.29,75998.05,0.0,0.69813,0.00012,26.90327]
[1776519699753,39.29,75991.73,0.0,0.69739,0.00012,26.9308]
[1776519704787,39.3,75989.11,0.0,0.69706,0.00012,26.94276]
[1776519708817,39.3,75994.72,0.0,0.6977,0.00012,26.91932]
[1776519713850,39.3,75994.91,0.0,0.69771,0.00012,26.9191]
[1776519718887,39.31,75995.88,0.0,0.69781,0.00012,26.91559]
[1776519723924,39.31,75997.08,0.0,0.69793,0.00011,26.91111]
[1776519728969,39.31,76010.2,0.0,0.69942,0.00011,26.85586]
[1776519729970,39.31,76013.11,0.0,0.69975,0.00011,26.84345]
[1776519731466,39.31,76002.46,0.0,0.69853,0.00011,26.88897]
[1776519737017,39.32,76000.92,0.0,0.69835,0.00011,26.89576]
[1776519738027,39.32,76009.5,0.0,0.69933,0.00011,26.859]
[1776519740041,39.31,76010.42,0.0,0.69945,0.00011,26.85479]
[1776519745073,39.31,76011.08,0.0,0.69954,0.00011,26.85134]
[1776519750109,39.31,76008.97,0.0,0.69931,0.00011,26.85973]
[1776519755144,39.3,76008.41,0.0,0.69928,0.00011,26.85852]
[1776519758165,39.3,76001.48,0.0,0.69849,0.00011,26.88755]
[1776519763200,39.3,75998.34,0.0,0.69815,0.00011,26.9002]
[1776519767230,39.29,76013.52,0.0,0.69991,0.00011,26.83474]
[1776519772267,39.29,76017.44,0.0,0.70037,0.00011,26.81765]
[1776519777298,39.29,76016.5,0.0,0.70027,0.00011,26.82136]
[1776519780319,39.29,76009.77,0.0,0.6995,0.00011,26.85]
[1776519785354,39.29,76013.8,0.0,0.69997,0.00011,26.83233]
[1776519789382,39.28,76028.94,0.0,0.70171,0.00011,26.7669]
[1776519790395,39.28,76031.54,0.0,0.70201,0.00011,26.75565]
[1776519792403,39.28,76037.94,0.0,0.70274,0.00011,26.72793]
[1776519794417,39.28,76042.76,0.0,0.70329,0.00011,26.70708]
[1776519799452,39.29,76037.21,0.0,0.70265,0.00011,26.73148]
[1776519804487,39.29,76034.47,0.0,0.70233,0.00011,26.74362]
[1776519811535,39.29,76031.93,0.0,0.70204,0.00011,26.75195]
[1776519814557,39.29,76025.44,0.0,0.7013,0.00011,26.78019]
[1776519815565,39.29,76015.15,0.0,0.70012,0.00011,26.82445]
[1776519816575,39.29,76013.17,0.0,0.69989,0.00011,26.83292]
[1776519822615,39.29,76011.72,0.0,0.69973,0.00011,26.83907]
[1776519827652,39.29,76015.92,0.0,0.70021,0.00011,26.82108]
[1776519832686,39.29,76018.36,0.0,0.70049,0.00011,26.81063]
[1776519835707,39.29,76024.45,0.0,0.70118,0.00011,26.78447]
[1776519836714,39.29,76033.2,0.0,0.70218,0.00011,26.74672]
[1776519837720,39.29,76032.48,0.0,0.7021,0.00011,26.74991]
[1776519842801,39.29,76030.99,0.0,0.70192,0.00011,26.75679]
[1776519845822,39.3,76037.04,0.0,0.7026,0.00011,26.73078]
[1776519848842,39.3,76030.07,0.0,0.7018,0.00011,26.76132]
[1776519853877,39.3,76031.72,0.0,0.70198,0.00011,26.75451]
[1776519858915,39.3,76030.18,0.0,0.70179,0.00011,26.76168]
[1776519863947,39.31,76029.07,0.0,0.70165,0.00011,26.76699]
[1776519868985,39.31,76026.03,0.0,0.70129,0.00011,26.78062]
[1776519874018,39.31,76025.05,0.0,0.70118,0.00011,26.78225]
[1776519878516,39.31,76015.97,0.0,0.70013,0.00011,26.8218]
[1776519881069,39.32,76013.76,0.0,0.69987,0.00011,26.83144]
[1776519886104,39.32,76009.79,0.0,0.69941,0.00011,26.84875]
[1776519888586,39.32,76011.62,0.0,0.69961,0.00011,26.84102]
[1776519894162,39.32,76011.76,0.0,0.69963,0.00011,26.84061]
[1776519899197,39.32,76012.37,0.0,0.69969,0.00011,26.83814]
[1776519904233,39.32,76024.9,0.0,0.70112,0.00011,26.78451]
[1776519905243,39.32,76025.17,0.0,0.70115,0.00011,26.78342]
[1776519910277,39.32,76028.14,0.0,0.70148,0.00011,26.77103]
[1776519916318,39.33,76028.43,0.0,0.7015,0.00011,26.77041]
[1776519917325,39.33,76021.95,0.0,0.70076,0.00011,26.7983]
[1776519921352,39.33,76010.61,0.0,0.69945,0.00011,26.84714]
[1776519922360,39.33,76006.85,0.0,0.69902,0.00011,26.86321]
[1776519927394,39.33,76012.82,0.0,0.69971,0.00011,26.83768]
[1776519932430,39.33,76007.89,0.0,0.69916,0.00011,26.85574]
[1776519937465,39.33,76007.56,0.0,0.69912,0.00011,26.85711]
[1776519942500,39.33,76009.7,0.0,0.69936,0.00011,26.84794]
[1776519947535,39.33,76009.4,0.0,0.69933,0.00011,26.84921]
[1776519952571,39.33,76010.52,0.0,0.69946,0.00011,26.84441]
[1776519957608,39.33,76011.83,0.0,0.69961,0.00011,26.83881]
[1776519962645,39.33,76011.12,0.0,0.69953,0.00011,26.84185]
[1776519964657,39.33,76001.13,0.0,0.69838,0.00011,26.88443]
[1776519965666,39.33,75996.67,0.0,0.69787,0.00011,26.90333]
[1776519969691,39.33,76002.9,0.0,0.69859,0.00011,26.87664]
[1776519972719,39.33,76012.27,0.0,0.69967,0.00011,26.83656]
[1776519974731,39.33,76006.44,0.0,0.699,0.00011,26.86146]
[1776519976750,39.33,76002.97,0.0,0.6986,0.00011,26.87618]
[1776519977754,39.32,75996.57,0.0,0.69787,0.00011,26.90326]
[1776519978759,39.32,75981.77,0.0,0.69617,0.00012,26.96581]
[1776519979766,39.32,75975.09,0.0,0.6954,0.00012,26.99376]
[1776519980774,39.32,75971.45,0.0,0.69498,0.00012,27.00885]
[1776519983799,39.32,75979.15,0.0,0.69589,0.00012,26.97601]
[1776519984805,39.32,75984.45,0.0,0.6965,0.00012,26.95353]
[1776519988833,39.32,75990.38,0.0,0.6972,0.00012,26.92796]
[1776519994875,39.31,75992.34,0.0,0.69746,0.00012,26.91586]
[1776519995883,39.31,75985.24,0.0,0.69664,0.00012,26.94577]
[1776519996889,39.31,75985.97,0.0,0.69673,0.00012,26.94255]
[1776520001924,39.31,75992.34,0.0,0.69748,0.00012,26.91488]
[1776520003938,39.3,75996.01,0.0,0.69791,0.00012,26.89908]
[1776520008974,39.3,76000.35,0.0,0.69842,0.00011,26.88009]
[1776520014008,39.3,75996.6,0.0,0.698,0.00012,26.89551]
[1776520019043,39.29,76000.29,0.0,0.69844,0.00011,26.87925]
[1776520024078,39.29,75999.94,0.0,0.69841,0.00012,26.88022]
[1776520029113,39.29,75998.68,0.0,0.69829,0.00012,26.88494]
[1776520034148,39.28,76009.16,0.0,0.6995,0.00011,26.83973]
[1776520035155,39.28,76017.82,0.0,0.7005,0.00011,26.80259]
[1776520036162,39.28,76020.15,0.0,0.70076,0.00011,26.79254]
[1776520041661,39.28,76020.0,0.0,0.70075,0.00011,26.79302]
[1776520047239,39.28,76019.49,0.0,0.7007,0.00011,26.79505]
[1776520049254,39.28,76026.05,0.0,0.70145,0.00011,26.76671]
[1776520051731,39.28,76029.89,0.0,0.70191,0.00011,26.74698]
[1776520057309,39.28,76032.63,0.0,0.70222,0.00011,26.7352]
[1776520059324,39.28,76038.54,0.0,0.70289,0.00011,26.70965]
[1776520061801,39.28,76041.7,0.0,0.70325,0.00011,26.69612]
[1776520065365,39.29,76042.16,0.0,0.70329,0.00011,26.69448]
[1776520069392,39.29,76036.38,0.0,0.70262,0.00011,26.71994]
[1776520074428,39.29,76045.28,0.0,0.70363,0.00011,26.68161]
[1776520077451,39.29,76040.15,0.0,0.70303,0.00011,26.70426]
[1776520082486,39.29,76036.24,0.0,0.70258,0.00011,26.72172]
[1776520087521,39.3,76032.72,0.0,0.70216,0.00011,26.73751]
[1776520088528,39.3,76038.05,0.0,0.70277,0.00011,26.7145]
[1776520090543,39.3,76042.31,0.0,0.70325,0.00011,26.69622]
[1776520095577,39.3,76043.92,0.0,0.70342,0.00011,26.68988]
[1776520098598,39.31,76049.9,0.0,0.70409,0.00011,26.66413]
[1776520102626,39.31,76054.69,0.0,0.70464,0.00011,26.64319]
[1776520106654,39.3,76048.72,0.0,0.70396,0.00011,26.66923]
[1776520112159,39.31,76046.1,0.0,0.70366,0.00011,26.67812]
[1776520117731,39.31,76050.56,0.0,0.70416,0.00011,26.65891]
[1776520122766,39.3,76051.06,0.0,0.70425,0.00011,26.65536]
[1776520127801,39.29,76050.09,0.0,0.70417,0.00011,26.65824]
[1776520132836,39.29,76048.99,0.0,0.70408,0.00011,26.6617]
[1776520137872,39.28,76050.25,0.0,0.70426,0.00011,26.65489]
[1776520142906,39.27,76053.32,0.0,0.70464,0.00011,26.64027]
[1776520147941,39.27,76057.21,0.0,0.70511,0.00011,26.6221]
[1776520151969,39.26,76062.58,0.0,0.70574,0.00011,26.59762]
[1776520153983,39.26,76076.98,0.0,0.70739,0.00011,26.53352]
[1776520154989,39.26,76086.35,0.0,0.70845,0.00011,26.49192]
[1776520155996,39.26,76081.45,0.0,0.7079,0.00011,26.5136]
[1776520161034,39.26,76078.53,0.0,0.70758,0.00011,26.52606]
[1776520166066,39.25,76073.11,0.0,0.70697,0.00011,26.54951]
[1776520168083,39.25,76058.36,0.0,0.7053,0.00011,26.6143]
[1776520169088,39.25,76055.37,0.0,0.70497,0.00011,26.62708]
[1776520170095,39.25,76062.8,0.0,0.70582,0.00011,26.59444]
[1776520172108,39.25,76057.49,0.0,0.70524,0.00011,26.61435]
[1776520177144,39.24,76053.89,0.0,0.70484,0.00011,26.62936]
[1776520182178,39.24,76053.19,0.0,0.70478,0.00011,26.63164]
[1776520185204,39.24,76060.79,0.0,0.70566,0.00011,26.59767]
[1776520186210,39.24,76075.18,0.0,0.7073,0.00011,26.53412]
[1776520187217,39.24,76076.38,0.0,0.70744,0.00011,26.52875]
[1776520192253,39.23,76072.15,0.0,0.70696,0.00011,26.54719]
[1776520197290,39.23,76070.85,0.0,0.70682,0.00011,26.55259]
[1776520202798,39.23,76067.02,0.0,0.7064,0.00011,26.56907]
[1776520208368,39.23,76074.6,0.0,0.70727,0.00011,26.53519]
[1776520210382,39.23,76088.58,0.0,0.70886,0.00011,26.47292]
[1776520212870,39.23,76097.69,0.0,0.70989,0.00011,26.4322]
[1776520215421,39.23,76099.93,0.0,0.71014,0.00011,26.42227]
[1776520216428,39.23,76102.25,0.0,0.7104,0.00011,26.41203]
[1776520221466,39.23,76106.48,0.0,0.71086,0.00011,26.39354]
[1776520226501,39.23,76109.74,0.0,0.71122,0.00011,26.3794]
[1776520230530,39.24,76116.25,0.0,0.71194,0.00011,26.35047]
[1776520231536,39.24,76121.58,0.0,0.71256,0.00011,26.32329]
[1776520235564,39.24,76126.38,0.0,0.71309,0.00011,26.3019]
[1776520237580,39.24,76133.25,0.0,0.71386,0.00011,26.27058]
[1776520238586,39.24,76139.27,0.0,0.71455,0.00011,26.24279]
[1776520240600,39.23,76154.16,0.0,0.71623,0.00011,26.17397]
[1776520241607,39.23,76162.84,0.0,0.7172,0.00011,26.13377]
[1776520243095,39.23,76155.92,0.0,0.71644,0.00011,26.1652]
[1776520248655,39.22,76152.13,0.0,0.71604,0.00011,26.18142]
[1776520253164,39.22,76143.83,0.0,0.71514,0.00011,26.21831]
[1776520258729,39.21,76142.86,0.0,0.71506,0.00011,26.22156]
[1776520261750,39.21,76137.57,0.0,0.71448,0.00011,26.24506]
[1776520266783,39.2,76137.67,0.0,0.71452,0.00011,26.24313]
[1776520271824,39.19,76142.39,0.0,0.71509,0.00011,26.22014]
[1776520276852,39.19,76143.82,0.0,0.71527,0.00011,26.21249]
[1776520280881,39.18,76150.37,0.0,0.71604,0.00011,26.18113]
[1776520285923,39.18,76145.61,0.0,0.71553,0.00011,26.20173]
[1776520290957,39.17,76148.76,0.0,0.71591,0.00011,26.18598]
[1776520295995,39.16,76148.39,0.0,0.71592,0.00011,26.18326]
[1776520297000,39.16,76142.35,0.0,0.71524,0.00011,26.21099]
[1776520300023,39.16,76151.89,0.0,0.71633,0.00011,26.16612]
[1776520303043,39.16,76141.89,0.0,0.71522,0.00011,26.21158]
[1776520304050,39.15,76137.63,0.0,0.71476,0.00011,26.23053]
[1776520309084,39.15,76139.17,0.0,0.71496,0.00011,26.22203]
[1776520314125,39.14,76139.85,0.0,0.71507,0.00011,26.21746]
[1776520316132,39.14,76149.55,0.0,0.71617,0.00011,26.17236]
[1776520319154,39.13,76156.19,0.0,0.71693,0.00011,26.14129]
[1776520324190,39.13,76148.96,0.0,0.71615,0.00011,26.17327]
[1776520329224,39.12,76153.5,0.0,0.71668,0.00011,26.15118]
[1776520331238,39.12,76162.15,0.0,0.71766,0.00011,26.1108]
[1776520334259,39.12,76150.21,0.0,0.71634,0.00011,26.16541]
[1776520337282,39.11,76157.19,0.0,0.71713,0.00011,26.13254]
[1776520338287,39.11,76162.67,0.0,0.71775,0.00011,26.107]
[1776520343323,39.11,76158.05,0.0,0.71725,0.00011,26.12767]
[1776520344328,39.11,76168.54,0.0,0.71843,0.00011,26.07872]
[1776520349368,39.11,76166.98,0.0,0.71827,0.00011,26.08545]
[1776520354402,39.1,76166.51,0.0,0.71825,0.00011,26.08375]
[1776520357421,39.1,76159.59,0.0,0.71748,0.00011,26.11546]
[1776520359435,39.1,76165.37,0.0,0.71813,0.00011,26.08843]
[1776520364470,39.1,76164.97,0.0,0.7181,0.00011,26.08977]
[1776520370513,39.09,76160.82,0.0,0.71765,0.00011,26.1085]
[1776520375547,39.09,76158.29,0.0,0.71738,0.00011,26.11966]
[1776520379575,39.09,76151.05,0.0,0.71658,0.00011,26.15249]
[1776520384111,39.08,76158.0,0.0,0.71737,0.00011,26.11961]
[1776520389646,39.08,76157.18,0.0,0.71729,0.00011,26.12295]
[1776520391661,39.08,76167.32,0.0,0.71844,0.00011,26.07557]
[1776520392666,39.08,76173.6,0.0,0.71914,0.00011,26.04627]
[1776520397702,39.08,76173.43,0.0,0.71912,0.00011,26.04687]
[1776520402737,39.08,76177.01,0.0,0.71953,0.00011,26.0299]
[1776520407772,39.08,76178.15,0.0,0.71966,0.00011,26.02439]
[1776520412807,39.08,76179.86,0.0,0.71987,0.00011,26.01301]
[1776520417843,39.08,76184.67,0.0,0.72041,0.00011,25.99028]
[1776520421870,39.08,76175.38,0.0,0.71938,0.00011,26.03364]
[1776520422877,39.08,76174.38,0.0,0.71927,0.00011,26.03823]
[1776520427912,39.07,76176.2,0.0,0.71948,0.00011,26.02932]
[1776520432948,39.07,76179.79,0.0,0.71989,0.00011,26.0121]
[1776520437984,39.07,76175.57,0.0,0.71943,0.00011,26.03145]
[1776520439998,39.07,76168.57,0.0,0.71866,0.00011,26.06376]
[1776520445045,39.06,76169.15,0.0,0.71874,0.00011,26.06038]
[1776520450078,39.06,76170.57,0.0,0.71891,0.00011,26.05311]
[1776520455113,39.06,76170.66,0.0,0.71893,0.00011,26.05205]
[1776520460148,39.06,76173.85,0.0,0.7193,0.00011,26.03655]
[1776520461158,39.05,76183.97,0.0,0.72043,0.00011,25.98912]
[1776520466191,39.05,76183.99,0.0,0.72044,0.00011,25.98868]
[1776520471224,39.05,76184.99,0.0,0.72058,0.00011,25.98045]
[1776520476260,39.05,76186.61,0.0,0.72077,0.00011,25.97249]
[1776520481295,39.05,76182.26,0.0,0.72029,0.00011,25.99255]
[1776520484316,39.05,76175.2,0.0,0.71951,0.00011,26.0253]
[1776520489352,39.04,76171.5,0.0,0.71911,0.00011,26.04193]
[1776520494385,39.04,76170.25,0.0,0.71899,0.00011,26.04712]
[1776520499420,39.04,76168.64,0.0,0.71882,0.00011,26.054]
[1776520504456,39.03,76166.98,0.0,0.71865,0.00011,26.06113]
[1776520509492,39.03,76160.5,0.0,0.71794,0.00011,26.09068]
[1776520512511,39.03,76154.99,0.0,0.71733,0.00011,26.11579]
[1776520514526,39.03,76147.6,0.0,0.71651,0.00011,26.14964]
[1776520520568,39.02,76146.1,0.0,0.71636,0.00011,26.15559]
[1776520525607,39.02,76148.69,0.0,0.71668,0.00011,26.14249]
[1776520530642,39.01,76146.08,0.0,0.7164,0.00011,26.15368]
[1776520535677,39.01,76144.83,0.0,0.7163,0.00011,26.15544]
[1776520540712,39.0,76144.17,0.0,0.71624,0.00011,26.15764]
[1776520546756,39.0,76143.99,0.0,0.71625,0.00011,26.15754]
[1776520551791,39.0,76145.07,0.0,0.71638,0.00011,26.1518]
[1776520556825,38.99,76145.42,0.0,0.71644,0.00011,26.14947]
[1776520561861,38.99,76145.56,0.0,0.71647,0.00011,26.1481]
[1776520566894,38.99,76145.43,0.0,0.71647,0.00011,26.14799]
[1776520571928,38.98,76146.87,0.0,0.71665,0.00011,26.14061]
[1776520576965,38.98,76160.49,0.0,0.7182,0.00011,26.07665]
[1776520577973,38.98,76158.27,0.0,0.71795,0.00011,26.08691]
[1776520583009,38.98,76158.22,0.0,0.71795,0.00011,26.08669]
[1776520588053,38.97,76158.4,0.0,0.71798,0.00011,26.08538]
[1776520593078,38.97,76155.06,0.0,0.71764,0.00011,26.09726]
[1776520595586,38.97,76149.36,0.0,0.717,0.00011,26.12342]
[1776520597106,38.97,76146.24,0.0,0.71666,0.00011,26.13761]
[1776520602142,38.97,76147.0,0.0,0.71676,0.00011,26.13336]
[1776520607177,38.96,76144.41,0.0,0.71649,0.00011,26.14462]
[1776520612212,38.96,76140.61,0.0,0.71608,0.00011,26.16142]
[1776520617248,38.95,76140.3,0.0,0.71606,0.00011,26.16198]
[1776520622282,38.95,76143.71,0.0,0.71647,0.00011,26.14534]
[1776520627317,38.95,76144.05,0.0,0.71652,0.00011,26.14293]
[1776520632357,38.94,76144.72,0.0,0.71662,0.00011,26.13899]
[1776520637389,38.94,76141.64,0.0,0.71629,0.00011,26.15236]
[1776520642423,38.93,76144.8,0.0,0.71667,0.00011,26.13683]
[1776520647465,38.93,76144.81,0.0,0.71669,0.00011,26.1359]
[1776520652495,38.92,76145.07,0.0,0.71675,0.00011,26.13063]
[1776520657529,38.92,76145.58,0.0,0.71683,0.00011,26.12737]
[1776520662564,38.91,76146.25,0.0,0.71693,0.00011,26.12336]
[1776520669613,38.91,76146.33,0.0,0.71696,0.00011,26.12174]
[1776520671626,38.91,76140.64,0.0,0.71633,0.00011,26.14776]
[1776520677669,38.9,76137.74,0.0,0.71603,0.00011,26.15988]
[1776520681697,38.9,76143.27,0.0,0.71668,0.00011,26.13338]
[1776520686733,38.89,76146.42,0.0,0.71705,0.00011,26.11783]
[1776520691767,38.89,76143.55,0.0,0.71675,0.00011,26.13018]
[1776520696804,38.88,76145.15,0.0,0.71695,0.00011,26.12178]
[1776520701840,38.88,76145.51,0.0,0.71702,0.00011,26.11916]
[1776520706875,38.87,76144.48,0.0,0.71692,0.00011,26.12299]
[1776520711909,38.87,76143.72,0.0,0.71688,0.00011,26.12237]
[1776520717953,38.86,76143.49,0.0,0.71688,0.00011,26.12227]
[1776520722988,38.86,76144.7,0.0,0.71703,0.00011,26.11569]
[1776520729029,38.85,76145.14,0.0,0.71711,0.00011,26.11252]
[1776520734064,38.85,76154.33,0.0,0.71816,0.00011,26.06882]
[1776520738096,38.85,76156.34,0.0,0.7184,0.00011,26.05891]
[1776520743132,38.84,76157.53,0.0,0.71855,0.00011,26.05277]
[1776520746641,38.84,76167.31,0.0,0.71966,0.00011,26.00647]
[1776520752195,38.84,76164.4,0.0,0.71934,0.00011,26.01983]
[1776520757229,38.84,76162.9,0.0,0.71917,0.00011,26.02656]
[1776520762265,38.84,76158.3,0.0,0.71866,0.00011,26.04778]
[1776520766781,38.84,76149.92,0.0,0.71773,0.00011,26.08666]
[1776520772341,38.83,76144.84,0.0,0.71719,0.00011,26.10648]
[1776520777427,38.83,76147.56,0.0,0.71751,0.00011,26.09315]
[1776520782462,38.83,76147.34,0.0,0.7175,0.00011,26.09353]
[1776520788504,38.82,76147.72,0.0,0.71756,0.00011,26.09097]
[1776520793539,38.82,76148.66,0.0,0.71768,0.00011,26.08593]
[1776520799581,38.81,76146.86,0.0,0.7175,0.00011,26.09351]
[1776520802602,38.81,76153.26,0.0,0.71823,0.00011,26.06318]
[1776520803609,38.81,76162.58,0.0,0.71928,0.00011,26.01934]
[1776520804618,38.81,76162.58,0.0,0.71928,0.00011,26.01927]
[1776520809654,38.81,76162.77,0.0,0.71931,0.00011,26.01806]
[1776520814689,38.81,76164.85,0.0,0.71955,0.00011,26.00798]
[1776520819724,38.81,76163.12,0.0,0.71936,0.00011,26.0159]
[1776520824759,38.81,76167.99,0.0,0.71991,0.00011,25.99287]
[1776520828787,38.81,76174.11,0.0,0.7206,0.00011,25.96401]
[1776520833824,38.81,76174.48,0.0,0.72065,0.00011,25.95929]
[1776520836847,38.81,76169.35,0.0,0.72007,0.00011,25.98363]
[1776520841878,38.81,76167.78,0.0,0.71989,0.00011,25.99109]
[1776520843893,38.81,76173.35,0.0,0.72052,0.00011,25.96481]
[1776520844900,38.81,76179.22,0.0,0.72118,0.00011,25.93708]
[1776520846913,38.81,76180.47,0.0,0.72131,0.00011,25.93126]
[1776520851950,38.81,76178.65,0.0,0.7211,0.00011,25.94024]
[1776520857419,38.81,76186.75,0.0,0.722,0.00011,25.90214]
[1776520861012,38.82,76179.41,0.0,0.72117,0.00011,25.93736]
[1776520864035,38.82,76174.12,0.0,0.72058,0.00011,25.9625]
[1776520867491,38.82,76182.71,0.0,0.72154,0.00011,25.92195]
[1776520869071,38.82,76189.05,0.0,0.72225,0.00011,25.89193]
[1776520871082,38.82,76189.51,0.0,0.72229,0.00011,25.89004]
[1776520876119,38.82,76190.59,0.0,0.7224,0.00011,25.88541]
[1776520881152,38.82,76188.3,0.0,0.72214,0.00011,25.89669]
[1776520886186,38.82,76184.31,0.0,0.72168,0.00011,25.91605]
[1776520891223,38.83,76186.02,0.0,0.72188,0.00011,25.90519]
[1776520896257,38.83,76182.66,0.0,0.7215,0.00011,25.92141]
[1776520901292,38.83,76183.67,0.0,0.7216,0.00011,25.91697]
[1776520906327,38.83,76184.08,0.0,0.72164,0.00011,25.9154]
[1776520911362,38.83,76185.14,0.0,0.72175,0.00011,25.91075]
[1776520916397,38.83,76186.41,0.0,0.72188,0.00011,25.90512]
[1776520921432,38.84,76187.27,0.0,0.72197,0.00011,25.90143]
[1776520927912,38.84,76182.93,0.0,0.72148,0.00011,25.92241]
[1776520933515,38.84,76184.36,0.0,0.72163,0.00011,25.91589]
[1776520939557,38.84,76183.38,0.0,0.72152,0.00011,25.92073]
[1776520944593,38.84,76184.8,0.0,0.72167,0.00011,25.91412]
[1776520949627,38.84,76184.9,0.0,0.72168,0.00011,25.91373]
[1776520954662,38.84,76186.35,0.0,0.72186,0.00011,25.90377]
[1776520959737,38.84,76187.62,0.0,0.722,0.00011,25.89788]
[1776520961724,38.84,76176.6,0.0,0.72076,0.00011,25.95005]
[1776520962734,38.84,76170.47,0.0,0.72008,0.00011,25.97896]
[1776520964748,38.84,76178.58,0.0,0.72099,0.00011,25.94061]
[1776520969808,38.84,76174.54,0.0,0.72054,0.00011,25.95956]
[1776520974820,38.84,76174.71,0.0,0.72056,0.00011,25.95856]
[1776520980864,38.84,76173.4,0.0,0.72042,0.00011,25.96449]
[1776520985899,38.84,76174.04,0.0,0.7205,0.00011,25.96126]
[1776520990933,38.84,76174.58,0.0,0.72056,0.00011,25.9585]
[1776520995968,38.84,76175.22,0.0,0.72064,0.00011,25.95524]
[1776521001004,38.83,76165.13,0.0,0.71951,0.00011,26.0026]
[1776521002012,38.83,76154.73,0.0,0.71834,0.00011,26.05118]
[1776521007046,38.83,76157.32,0.0,0.71865,0.00011,26.03846]
[1776521012082,38.83,76155.71,0.0,0.7185,0.00011,26.04228]
[1776521017116,38.83,76154.15,0.0,0.71833,0.00011,26.04902]
[1776521022151,38.82,76153.72,0.0,0.7183,0.00011,26.05045]
[1776521027186,38.82,76151.05,0.0,0.71801,0.00011,26.06234]
[1776521032220,38.82,76149.99,0.0,0.71791,0.00011,26.06667]
[1776521037257,38.81,76149.54,0.0,0.71787,0.00011,26.06813]
[1776521047328,38.81,76150.15,0.0,0.71797,0.00011,26.06399]
[1776521048755,38.81,76155.45,0.0,0.71857,0.00011,26.03904]
[1776521050354,38.81,76159.59,0.0,0.71904,0.00011,26.01942]
[1776521052363,38.81,76153.56,0.0,0.71836,0.00011,26.04749]
[1776521057398,38.8,76152.12,0.0,0.71821,0.00011,26.05366]
[1776521063440,38.8,76152.03,0.0,0.71822,0.00011,26.05338]
[1776521068895,38.8,76154.01,0.0,0.71846,0.00011,26.04353]
[1776521075524,38.79,76156.01,0.0,0.71872,0.00011,26.03024]
[1776521080560,38.79,76155.37,0.0,0.71865,0.00011,26.03276]
[1776521084589,38.79,76145.57,0.0,0.71756,0.00011,26.07824]
[1776521086603,38.79,76141.95,0.0,0.71716,0.00011,26.09485]
[1776521091639,38.78,76139.35,0.0,0.71688,0.00011,26.10616]
[1776521096673,38.78,76139.61,0.0,0.71693,0.00011,26.10408]
[1776521101708,38.77,76141.68,0.0,0.71718,0.00011,26.09356]
[1776521104735,38.77,76149.0,0.0,0.71802,0.00011,26.05884]
[1776521109181,38.77,76154.34,0.0,0.71864,0.00011,26.03319]
[1776521113801,38.77,76149.1,0.0,0.71805,0.00011,26.05736]
[1776521118838,38.76,76146.26,0.0,0.71775,0.00011,26.07003]
[1776521121857,38.76,76139.64,0.0,0.71701,0.00011,26.10057]
[1776521122862,38.76,76133.14,0.0,0.71628,0.00011,26.1307]
[1776521124875,38.76,76131.55,0.0,0.7161,0.00011,26.13771]
[1776521134949,38.75,76130.84,0.0,0.71609,0.00011,26.13586]
[1776521140992,38.74,76127.45,0.0,0.71573,0.00011,26.15042]
[1776521146034,38.74,76125.58,0.0,0.71554,0.00011,26.15815]
[1776521151067,38.74,76124.68,0.0,0.71546,0.00011,26.16142]
[1776521157109,38.73,76123.77,0.0,0.71538,0.00011,26.16444]
[1776521159123,38.73,76114.65,0.0,0.71435,0.00011,26.20632]
[1776521161137,38.73,76106.37,0.0,0.71342,0.00011,26.24409]
[1776521167178,38.72,76107.78,0.0,0.71361,0.00011,26.23621]
[1776521170201,38.71,76113.06,0.0,0.71423,0.00011,26.21119]
[1776521171208,38.71,76124.98,0.0,0.71559,0.00011,26.15578]
[1776521177250,38.71,76124.58,0.0,0.71556,0.00011,26.1568]
[1776521180272,38.71,76118.98,0.0,0.71494,0.00011,26.18231]
[1776521186314,38.7,76118.42,0.0,0.71489,0.00011,26.18396]
[1776521191348,38.7,76118.73,0.0,0.71496,0.00011,26.17861]
[1776521197390,38.7,76119.69,0.0,0.71509,0.00011,26.17334]
[1776521199814,38.69,76125.52,0.0,0.71576,0.00011,26.14601]
[1776521205447,38.69,76124.66,0.0,0.71568,0.00011,26.14938]
[1776521207462,38.69,76130.52,0.0,0.71635,0.00011,26.1219]
[1776521209884,38.69,76137.16,0.0,0.7171,0.00011,26.09076]
[1776521215517,38.69,76141.22,0.0,0.71757,0.00011,26.07156]
[1776521220555,38.69,76144.75,0.0,0.71797,0.00011,26.05487]
[1776521225586,38.69,76146.48,0.0,0.71817,0.00011,26.04668]
[1776521230025,38.69,76137.16,0.0,0.71711,0.00011,26.09032]
[1776521232637,38.69,76137.82,0.0,0.71719,0.00011,26.08709]
[1776521237678,38.69,76146.18,0.0,0.71814,0.00011,26.04765]
[1776521240095,38.69,76151.91,0.0,0.71879,0.00011,26.02066]
[1776521245731,38.69,76147.26,0.0,0.71827,0.00011,26.04245]
[1776521252780,38.68,76146.47,0.0,0.7182,0.00011,26.04273]
[1776521257815,38.68,76146.44,0.0,0.7182,0.00011,26.04263]
[1776521262853,38.68,76147.03,0.0,0.71827,0.00011,26.0396]
[1776521267885,38.68,76147.16,0.0,0.7183,0.00011,26.03871]
[1776521273928,38.68,76147.69,0.0,0.71836,0.00011,26.03587]
[1776521278963,38.68,76149.06,0.0,0.71852,0.00011,26.02913]
[1776521285010,38.68,76149.4,0.0,0.71857,0.00011,26.02719]
[1776521290040,38.67,76147.8,0.0,0.7184,0.00011,26.03445]
[1776521293061,38.67,76139.39,0.0,0.71745,0.00011,26.07371]
[1776521298096,38.67,76139.95,0.0,0.71752,0.00011,26.07054]
[1776521303130,38.67,76144.09,0.0,0.718,0.00011,26.05065]
[1776521308166,38.67,76146.96,0.0,0.71834,0.00011,26.03674]
[1776521313200,38.66,76151.13,0.0,0.71883,0.00011,26.01365]
[1776521315216,38.66,76157.35,0.0,0.71954,0.00011,25.98419]
[1776521317229,38.66,76159.41,0.0,0.71977,0.00011,25.97442]
[1776521320253,38.66,76166.87,0.0,0.72061,0.00011,25.93906]
[1776521321259,38.66,76167.44,0.0,0.72068,0.00011,25.93639]
[1776521324281,38.67,76173.41,0.0,0.72135,0.00011,25.90823]
[1776521330320,38.67,76176.02,0.0,0.72163,0.00011,25.89639]
[1776521333343,38.67,76170.35,0.0,0.72098,0.00011,25.92354]
[1776521340808,38.67,76175.37,0.0,0.72153,0.00011,25.90038]
[1776521345428,38.67,76181.45,0.0,0.72221,0.00011,25.87187]
[1776521350463,38.68,76188.74,0.0,0.72301,0.00011,25.83769]
[1776521353484,38.68,76172.65,0.0,0.7212,0.00011,25.91478]
[1776521354492,38.68,76163.47,0.0,0.72016,0.00011,25.95834]
[1776521358520,38.68,76155.37,0.0,0.71925,0.00011,25.99657]
[1776521362548,38.68,76149.52,0.0,0.71859,0.00011,26.02404]
[1776521368590,38.68,76148.15,0.0,0.71844,0.00011,26.03029]
[1776521373624,38.68,76147.6,0.0,0.7184,0.00011,26.02958]
[1776521377652,38.68,76141.96,0.0,0.71776,0.00011,26.05595]
[1776521382687,38.68,76144.57,0.0,0.71806,0.00011,26.0435]
[1776521388729,38.67,76144.7,0.0,0.71808,0.00011,26.04263]
[1776521393765,38.67,76145.09,0.0,0.71813,0.00011,26.04052]
[1776521398805,38.67,76148.12,0.0,0.71848,0.00011,26.02601]
[1776521403839,38.67,76149.05,0.0,0.71859,0.00011,26.02139]
[1776521404842,38.67,76156.22,0.0,0.7194,0.00011,25.98753]
[1776521406860,38.67,76161.71,0.0,0.72002,0.00011,25.96155]
[1776521409876,38.67,76164.5,0.0,0.72034,0.00011,25.94839]
[1776521412900,38.67,76158.7,0.0,0.71968,0.00011,25.97591]
[1776521418939,38.67,76154.11,0.0,0.71916,0.00011,25.99753]
[1776521423975,38.67,76153.61,0.0,0.71911,0.00011,25.99981]
[1776521428006,38.67,76165.84,0.0,0.72049,0.00011,25.94192]
[1776521429011,38.67,76165.65,0.0,0.72047,0.00011,25.94286]
[1776521438073,38.67,76164.65,0.0,0.72036,0.00011,25.94483]
[1776521443107,38.67,76163.06,0.0,0.72018,0.00011,25.95261]
[1776521448143,38.67,76163.08,0.0,0.72017,0.00011,25.95276]
[1776521453180,38.68,76162.96,0.0,0.72015,0.00011,25.95363]
[1776521458213,38.68,76160.29,0.0,0.71985,0.00011,25.96654]
[1776521464254,38.68,76160.07,0.0,0.71982,0.00011,25.96788]
[1776521469290,38.68,76159.64,0.0,0.71976,0.00011,25.97016]
[1776521474325,38.68,76160.09,0.0,0.71981,0.00011,25.96827]
[1776521479361,38.68,76160.15,0.0,0.71981,0.00011,25.96826]
[1776521486410,38.68,76159.88,0.0,0.71977,0.00011,25.9699]
[1776521491864,38.68,76159.01,0.0,0.71968,0.00011,25.97114]
[1776521497488,38.69,76160.55,0.0,0.71985,0.00011,25.96419]
[1776521504539,38.69,76160.15,0.0,0.71979,0.00011,25.96647]
[1776521509573,38.69,76158.41,0.0,0.71959,0.00011,25.97493]
[1776521516621,38.69,76159.23,0.0,0.71968,0.00011,25.97141]
[1776521521662,38.69,76158.68,0.0,0.71961,0.00011,25.97427]
[1776521528705,38.69,76158.67,0.0,0.7196,0.00011,25.97468]
[1776521533742,38.69,76158.19,0.0,0.71954,0.00011,25.9772]
[1776521538775,38.7,76158.05,0.0,0.71952,0.00011,25.9781]
[1776521544824,38.7,76158.06,0.0,0.71951,0.00011,25.97834]
[1776521552285,38.7,76157.83,0.0,0.7195,0.00011,25.97657]
[1776521562355,38.7,76157.7,0.0,0.71947,0.00011,25.97763]
[1776521571009,38.7,76157.4,0.0,0.71943,0.00011,25.97944]
[1776521581086,38.7,76157.36,0.0,0.71942,0.00011,25.98006]
[1776521586125,38.71,76155.23,0.0,0.71917,0.00011,25.99029]
[1776521592567,38.71,76155.23,0.0,0.71917,0.00011,25.99047]
[1776521599215,38.71,76155.0,0.0,0.71914,0.00011,25.99175]
[1776521606264,38.71,76154.54,0.0,0.71908,0.00011,25.99407]
[1776521611298,38.71,76159.67,0.0,0.71968,0.00011,25.96681]
[1776521619354,38.71,76159.55,0.0,0.71965,0.00011,25.9677]
[1776521624390,38.71,76158.96,0.0,0.71958,0.00011,25.97069]
[1776521630432,38.71,76158.87,0.0,0.71957,0.00011,25.97137]
[1776521635467,38.71,76158.68,0.0,0.71954,0.00011,25.97255]
[1776521641509,38.72,76158.43,0.0,0.7195,0.00011,25.97413]
[1776521647552,38.72,76160.64,0.0,0.71974,0.00011,25.9642]
[1776521651580,38.72,76155.3,0.0,0.71913,0.00011,25.98979]
[1776521656615,38.72,76152.37,0.0,0.71879,0.00011,26.00395]
[1776521662656,38.72,76152.54,0.0,0.7188,0.00011,26.00357]
[1776521667693,38.73,76152.24,0.0,0.71876,0.00011,26.00526]
[1776521669705,38.73,76160.36,0.0,0.71967,0.00011,25.96715]
[1776521674743,38.73,76162.69,0.0,0.71994,0.00011,25.95347]
[1776521676756,38.73,76172.67,0.0,0.72106,0.00011,25.90648]
[1776521681791,38.73,76176.37,0.0,0.72146,0.00011,25.88965]
[1776521686826,38.74,76180.0,0.0,0.72185,0.00011,25.87312]
[1776521693267,38.74,76183.25,0.0,0.7222,0.00011,25.85855]
[1776521699917,38.74,76182.75,0.0,0.72212,0.00011,25.8619]
[1776521704952,38.75,76185.34,0.0,0.7224,0.00011,25.85019]
[1776521711003,38.75,76188.62,0.0,0.72275,0.00011,25.83535]
[1776521713407,38.75,76183.01,0.0,0.72211,0.00011,25.86233]
[1776521719059,38.76,76183.11,0.0,0.72211,0.00011,25.86246]
[1776521724094,38.76,76185.68,0.0,0.72239,0.00011,25.85074]
[1776521729129,38.76,76186.87,0.0,0.72251,0.00011,25.84561]
[1776521734164,38.76,76187.28,0.0,0.72256,0.00011,25.841]
[1776521739198,38.76,76188.65,0.0,0.7227,0.00011,25.83499]
[1776521746249,38.77,76192.37,0.0,0.7231,0.00011,25.81805]
[1776521752292,38.77,76188.76,0.0,0.72268,0.00011,25.83592]
[1776521757327,38.77,76190.0,0.0,0.72281,0.00011,25.83049]
[1776521762362,38.78,76190.41,0.0,0.72285,0.00011,25.82903]
[1776521767399,38.78,76191.94,0.0,0.72301,0.00011,25.82225]
[1776521772437,38.78,76192.38,0.0,0.72304,0.00011,25.82066]
[1776521777472,38.78,76192.76,0.0,0.72308,0.00011,25.81934]
[1776521782508,38.79,76195.93,0.0,0.72342,0.00011,25.80476]
[1776521788548,38.79,76195.31,0.0,0.72333,0.00011,25.80839]
[1776521793973,38.79,76193.74,0.0,0.72316,0.00011,25.81333]
[1776521799626,38.79,76194.24,0.0,0.72321,0.00011,25.81146]
[1776521805668,38.8,76193.62,0.0,0.72312,0.00011,25.81502]
[1776521810703,38.8,76193.11,0.0,0.72306,0.00011,25.81793]
[1776521814736,38.8,76202.42,0.0,0.72409,0.00011,25.77371]
[1776521816750,38.8,76203.04,0.0,0.72416,0.00011,25.77081]
[1776521818764,38.8,76197.51,0.0,0.72354,0.00011,25.79732]
[1776521823805,38.8,76192.61,0.0,0.72299,0.00011,25.82076]
[1776521834881,38.8,76192.32,0.0,0.72296,0.00011,25.82232]
[1776521842934,38.8,76191.87,0.0,0.72289,0.00011,25.82491]
[1776521847970,38.81,76191.49,0.0,0.72285,0.00011,25.82697]
[1776521853005,38.81,76191.4,0.0,0.72284,0.00011,25.82464]
[1776521859047,38.81,76191.25,0.0,0.72282,0.00011,25.82593]
[1776521864467,38.81,76190.36,0.0,0.7227,0.00011,25.83067]
[1776521871133,38.81,76189.72,0.0,0.72262,0.00011,25.83437]
[1776521877177,38.82,76189.54,0.0,0.72259,0.00011,25.83575]
[1776521882209,38.82,76189.78,0.0,0.7226,0.00011,25.83506]
[1776521887243,38.82,76189.29,0.0,0.72254,0.00011,25.83784]
[1776521892283,38.82,76189.54,0.0,0.72256,0.00011,25.83712]
[1776521894687,38.82,76179.58,0.0,0.72144,0.00011,25.88458]
[1776521896435,38.82,76178.29,0.0,0.72129,0.00011,25.89079]
[1776521901470,38.83,76183.06,0.0,0.72182,0.00011,25.86844]
[1776521906505,38.83,76189.63,0.0,0.72255,0.00011,25.83755]
[1776521911541,38.83,76188.49,0.0,0.72243,0.00011,25.84018]
[1776521914831,38.83,76183.02,0.0,0.72181,0.00011,25.86637]
[1776521922618,38.83,76182.4,0.0,0.72173,0.00011,25.86977]
[1776521927655,38.83,76183.94,0.0,0.7219,0.00011,25.86275]
[1776521933700,38.84,76188.85,0.0,0.72244,0.00011,25.83983]
[1776521938733,38.84,76189.62,0.0,0.72252,0.00011,25.83654]
[1776521943772,38.84,76187.24,0.0,0.72224,0.00011,25.84824]
[1776521946793,38.84,76182.73,0.0,0.72173,0.00011,25.86979]
[1776521951827,38.84,76186.1,0.0,0.72211,0.00011,25.85402]
[1776521956864,38.84,76187.76,0.0,0.72229,0.00011,25.84646]
[1776521961901,38.84,76188.34,0.0,0.72234,0.00011,25.84404]
[1776521966936,38.85,76188.95,0.0,0.7224,0.00011,25.84145]
[1776521971971,38.85,76188.49,0.0,0.72236,0.00011,25.84076]
[1776521977005,38.85,76186.15,0.0,0.7221,0.00011,25.85216]
[1776521982040,38.85,76183.91,0.0,0.72184,0.00011,25.86295]
[1776521987075,38.85,76183.88,0.0,0.72183,0.00011,25.86333]
[1776521993119,38.85,76184.74,0.0,0.72192,0.00011,25.85959]
[1776521999159,38.85,76185.82,0.0,0.72203,0.00011,25.85486]
[1776522005200,38.86,76186.09,0.0,0.72205,0.00011,25.85401]
[1776522010236,38.86,76191.18,0.0,0.72261,0.00011,25.83025]
[1776522015534,38.86,76192.18,0.0,0.72271,0.00011,25.82611]
[1776522025603,38.86,76188.59,0.0,0.72229,0.00011,25.844]
[1776522032390,38.87,76188.76,0.0,0.72232,0.00011,25.8406]
[1776522037426,38.87,76180.29,0.0,0.72136,0.00011,25.88113]
[1776522045743,38.87,76181.08,0.0,0.72144,0.00011,25.87774]
[1776522051524,38.87,76181.15,0.0,0.72144,0.00011,25.87767]
[1776522059582,38.87,76180.78,0.0,0.72139,0.00011,25.87976]
[1776522064617,38.87,76181.92,0.0,0.72152,0.00011,25.87458]
[1776522069654,38.88,76179.98,0.0,0.72129,0.00011,25.88399]
[1776522074689,38.88,76179.43,0.0,0.72123,0.00011,25.88683]
[1776522079729,38.88,76179.49,0.0,0.72123,0.00011,25.88679]
[1776522086033,38.88,76179.03,0.0,0.72117,0.00011,25.88925]
[1776522091808,38.88,76179.6,0.0,0.72124,0.00011,25.88367]
[1776522094829,38.88,76170.2,0.0,0.72019,0.00011,25.92816]
[1776522097850,38.88,76161.51,0.0,0.71921,0.00011,25.96904]
[1776522098857,38.88,76158.58,0.0,0.71888,0.00011,25.98275]
[1776522100871,38.88,76153.36,0.0,0.71829,0.00011,26.00709]
[1776522101879,38.88,76147.6,0.0,0.71765,0.00011,26.03393]
[1776522104899,38.88,76142.25,0.0,0.71705,0.00011,26.05856]
[1776522106175,38.88,76131.03,0.0,0.71578,0.00011,26.11053]
[1776522107920,38.88,76129.97,0.0,0.71567,0.00011,26.11513]
[1776522109934,38.87,76121.08,0.0,0.71467,0.00011,26.15585]
[1776522113961,38.87,76115.5,0.0,0.71405,0.00011,26.18075]
[1776522118997,38.87,76115.21,0.0,0.71405,0.00011,26.181]
[1776522124032,38.86,76108.53,0.0,0.71331,0.00011,26.21068]
[1776522129069,38.85,76106.39,0.0,0.71309,0.00011,26.21938]
[1776522134104,38.85,76107.59,0.0,0.71325,0.00011,26.21275]
[1776522140145,38.84,76105.5,0.0,0.71305,0.00011,26.22099]
[1776522145180,38.84,76106.82,0.0,0.71322,0.00011,26.21383]
[1776522148201,38.83,76100.89,0.0,0.71256,0.00011,26.24038]
[1776522149208,38.83,76092.64,0.0,0.71162,0.00011,26.27822]
[1776522150215,38.83,76093.77,0.0,0.71175,0.00011,26.27289]
[1776522153236,38.83,76100.76,0.0,0.71258,0.00011,26.23724]
[1776522158272,38.83,76101.37,0.0,0.71267,0.00011,26.23353]
[1776522160286,38.82,76092.02,0.0,0.71161,0.00011,26.27589]
[1776522162299,38.82,76088.89,0.0,0.71125,0.00011,26.29009]
[1776522167335,38.82,76093.64,0.0,0.7118,0.00011,26.2682]
[1776522169349,38.82,76098.44,0.0,0.71235,0.00011,26.24624]
[1776522172370,38.82,76087.36,0.0,0.71109,0.00011,26.29642]
[1776522174392,38.82,76083.14,0.0,0.71061,0.00011,26.31552]
[1776522175394,38.82,76076.43,0.0,0.70984,0.00011,26.34595]
[1776522176666,38.82,76049.72,0.0,0.70677,0.00012,26.46648]
[1776522178413,38.82,76050.39,0.0,0.70684,0.00012,26.46357]
[1776522179422,38.82,76057.39,0.0,0.70765,0.00012,26.43228]
[1776522181434,38.82,76057.36,0.0,0.70764,0.00012,26.43266]
[1776522186738,38.83,76046.2,0.0,0.70634,0.00012,26.48325]
[1776522188484,38.83,76038.64,0.0,0.70546,0.00012,26.51699]
[1776522189491,38.83,76032.85,0.0,0.70479,0.00012,26.54273]
[1776522191510,38.83,76023.78,0.0,0.70375,0.00012,26.58284]
[1776522193523,38.83,76012.53,0.0,0.70245,0.00012,26.63217]
[1776522196806,38.82,76018.88,0.0,0.70319,0.00012,26.60398]
[1776522200573,38.82,76027.11,0.0,0.70415,0.00012,26.56737]
[1776522205608,38.82,76032.27,0.0,0.70475,0.00012,26.54428]
[1776522210643,38.82,76031.5,0.0,0.70467,0.00012,26.54745]
[1776522216946,38.82,76030.94,0.0,0.70463,0.00012,26.54642]
[1776522222727,38.82,76028.0,0.0,0.7043,0.00012,26.55901]
[1776522224744,38.81,76020.74,0.0,0.70346,0.00012,26.59092]
[1776522227020,38.81,76029.04,0.0,0.70443,0.00012,26.55398]
[1776522228769,38.81,76030.62,0.0,0.70462,0.00012,26.54677]
[1776522233804,38.81,76033.22,0.0,0.70493,0.00012,26.53481]
[1776522238839,38.81,76033.81,0.0,0.70501,0.00012,26.53178]
[1776522243874,38.81,76035.72,0.0,0.70524,0.00012,26.52288]
[1776522248908,38.8,76037.5,0.0,0.70545,0.00012,26.51459]
[1776522250924,38.8,76044.87,0.0,0.70631,0.00012,26.48161]
[1776522255961,38.8,76049.84,0.0,0.70688,0.00012,26.45922]
[1776522260995,38.8,76049.89,0.0,0.70689,0.00012,26.45897]
[1776522266033,38.8,76049.35,0.0,0.70683,0.00012,26.46141]
[1776522267321,38.8,76041.06,0.0,0.70587,0.00012,26.49846]
[1776522269056,38.8,76039.17,0.0,0.70565,0.00012,26.50684]
[1776522271069,38.8,76047.58,0.0,0.70664,0.00012,26.46611]
[1776522276105,38.8,76048.12,0.0,0.7067,0.00012,26.46372]
[1776522281139,38.8,76046.88,0.0,0.70656,0.00012,26.46932]
[1776522287460,38.8,76046.54,0.0,0.70652,0.00012,26.47087]
[1776522293225,38.8,76050.52,0.0,0.70698,0.00012,26.45313]
[1776522298261,38.8,76060.39,0.0,0.70811,0.00012,26.40893]
[1776522299266,38.8,76061.99,0.0,0.70829,0.00012,26.40179]
[1776522304301,38.81,76062.37,0.0,0.70833,0.00011,26.4004]
[1776522309337,38.81,76062.65,0.0,0.70835,0.00011,26.39948]
[1776522311352,38.81,76053.06,0.0,0.70725,0.00012,26.44271]
[1776522312357,38.81,76060.33,0.0,0.70808,0.00012,26.41008]
[1776522313365,38.81,76066.58,0.0,0.7088,0.00011,26.38198]
[1776522318402,38.81,76066.25,0.0,0.70875,0.00011,26.38389]
[1776522320417,38.81,76076.94,0.0,0.70997,0.00011,26.33571]
[1776522321422,38.81,76081.18,0.0,0.71046,0.00011,26.3166]
[1776522325454,38.81,76086.64,0.0,0.71107,0.00011,26.29232]
[1776522326461,38.82,76099.16,0.0,0.7125,0.00011,26.23528]
[1776522327468,38.82,76101.84,0.0,0.7128,0.00011,26.2232]
[1776522331498,38.82,76102.29,0.0,0.71284,0.00011,26.21888]
[1776522336529,38.82,76119.56,0.0,0.7148,0.00011,26.13967]
[1776522337537,38.82,76118.47,0.0,0.71468,0.00011,26.14476]
[1776522342572,38.82,76113.44,0.0,0.7141,0.00011,26.16836]
[1776522347886,38.83,76111.81,0.0,0.7139,0.00011,26.17629]
[1776522354656,38.83,76108.96,0.0,0.71357,0.00011,26.18975]
[1776522360699,38.83,76108.62,0.0,0.71352,0.00011,26.19164]
[1776522363720,38.83,76120.06,0.0,0.71483,0.00011,26.13888]
[1776522365733,38.83,76135.02,0.0,0.71653,0.00011,26.06925]
[1776522368026,38.83,76140.23,0.0,0.71712,0.00011,26.04479]
[1776522373788,38.83,76142.83,0.0,0.71743,0.00011,26.03218]
[1776522378824,38.82,76143.03,0.0,0.71746,0.00011,26.03084]
[1776522384871,38.82,76139.13,0.0,0.71703,0.00011,26.04844]
[1776522389902,38.82,76138.88,0.0,0.71702,0.00011,26.04908]
[1776522394937,38.82,76138.77,0.0,0.71703,0.00011,26.04589]
[1776522399973,38.81,76138.79,0.0,0.71705,0.00011,26.04525]
[1776522405011,38.81,76136.23,0.0,0.71677,0.00011,26.05661]
[1776522418379,38.8,76134.14,0.0,0.71657,0.00011,26.06482]
[1776522424141,38.8,76130.69,0.0,0.71619,0.00011,26.08013]
[1776522430187,38.79,76131.54,0.0,0.71631,0.00011,26.0753]
[1776522435218,38.79,76134.77,0.0,0.71669,0.00011,26.05956]
[1776522437232,38.79,76141.01,0.0,0.71741,0.00011,26.03019]
[1776522443274,38.79,76141.72,0.0,0.7175,0.00011,26.02619]
[1776522448590,38.78,76143.31,0.0,0.71769,0.00011,26.0182]
[1776522454352,38.78,76145.22,0.0,0.71794,0.00011,26.00544]
[1776522459429,38.78,76147.12,0.0,0.71817,0.00011,25.99605]
[1776522464464,38.78,76148.56,0.0,0.71834,0.00011,25.98884]
[1776522469499,38.77,76148.44,0.0,0.71834,0.00011,25.98899]
[1776522471513,38.77,76156.34,0.0,0.71923,0.00011,25.95171]
[1776522472519,38.77,76155.77,0.0,0.71917,0.00011,25.95435]
[1776522478563,38.77,76156.52,0.0,0.71926,0.00011,25.95059]
[1776522480576,38.77,76161.79,0.0,0.71986,0.00011,25.92568]
[1776522484604,38.77,76164.55,0.0,0.72017,0.00011,25.91263]
[1776522489640,38.77,76167.19,0.0,0.72046,0.00011,25.90022]
[1776522494674,38.77,76166.31,0.0,0.72036,0.00011,25.90456]
[1776522499709,38.77,76164.76,0.0,0.72018,0.00011,25.91209]
[1776522504743,38.77,76164.22,0.0,0.72011,0.00011,25.91487]
[1776522509780,38.78,76159.84,0.0,0.71962,0.00011,25.93579]
[1776522514816,38.78,76159.65,0.0,0.71961,0.00011,25.93371]
[1776522519851,38.78,76160.93,0.0,0.71975,0.00011,25.92787]
[1776522524886,38.78,76161.02,0.0,0.71975,0.00011,25.92766]
[1776522529924,38.78,76158.67,0.0,0.71948,0.00011,25.9389]
[1776522534956,38.78,76160.98,0.0,0.71974,0.00011,25.92821]
[1776522540997,38.78,76164.08,0.0,0.72008,0.00011,25.91398]
[1776522546034,38.78,76161.42,0.0,0.71977,0.00011,25.92685]
[1776522552075,38.79,76160.34,0.0,0.71964,0.00011,25.93233]
[1776522558118,38.79,76158.52,0.0,0.71943,0.00011,25.94131]
[1776522563152,38.79,76158.06,0.0,0.71937,0.00011,25.94378]
[1776522568188,38.79,76158.01,0.0,0.71936,0.00011,25.9443]
[1776522573223,38.79,76160.29,0.0,0.71962,0.00011,25.93072]
[1776522578258,38.79,76158.45,0.0,0.71941,0.00011,25.93972]
[1776522583292,38.8,76156.71,0.0,0.71921,0.00011,25.94819]
[1776522588328,38.8,76158.59,0.0,0.71941,0.00011,25.93964]
[1776522594370,38.8,76158.03,0.0,0.71934,0.00011,25.94268]
[1776522599649,38.8,76157.05,0.0,0.71922,0.00011,25.94761]
[1776522605447,38.8,76155.1,0.0,0.71899,0.00011,25.95714]
[1776522612496,38.8,76157.71,0.0,0.71928,0.00011,25.94534]
[1776522617531,38.81,76158.37,0.0,0.71934,0.00011,25.94259]
[1776522622567,38.81,76160.06,0.0,0.71953,0.00011,25.93504]
[1776522627603,38.81,76159.98,0.0,0.71951,0.00011,25.93584]
[1776522632641,38.81,76160.02,0.0,0.71952,0.00011,25.93291]
[1776522636669,38.81,76165.19,0.0,0.72009,0.00011,25.90894]
[1776522641704,38.82,76169.38,0.0,0.72055,0.00011,25.88979]
[1776522646739,38.82,76171.38,0.0,0.72076,0.00011,25.88094]
[1776522649760,38.82,76178.72,0.0,0.72158,0.00011,25.84654]
[1776522651773,38.82,76186.56,0.0,0.72245,0.00011,25.8096]
[1776522656811,38.83,76185.54,0.0,0.72232,0.00011,25.81528]
[1776522662851,38.83,76186.16,0.0,0.72237,0.00011,25.81332]
[1776522667885,38.83,76187.6,0.0,0.72251,0.00011,25.80729]
[1776522674935,38.84,76187.67,0.0,0.72249,0.00011,25.8081]
[1776522680213,38.84,76182.89,0.0,0.72194,0.00011,25.83169]
[1776522686013,38.85,76183.05,0.0,0.72194,0.00011,25.83172]
[1776522691050,38.85,76183.72,0.0,0.72202,0.00011,25.826]
[1776522694071,38.85,76190.66,0.0,0.72279,0.00011,25.79345]
[1776522700353,38.86,76192.54,0.0,0.72297,0.00011,25.78557]
[1776522706153,38.86,76192.78,0.0,0.72298,0.00011,25.78546]
[1776522711188,38.87,76192.03,0.0,0.72288,0.00011,25.78984]
[1776522716224,38.87,76189.2,0.0,0.72254,0.00011,25.80406]
[1776522720494,38.87,76195.14,0.0,0.72319,0.00011,25.77645]
[1776522726294,38.88,76198.27,0.0,0.72352,0.00011,25.76258]
[1776522728312,38.88,76201.62,0.0,0.72389,0.00011,25.74699]
[1776522730565,38.88,76209.16,0.0,0.72472,0.00011,25.71137]
[1776522732336,38.88,76208.9,0.0,0.72468,0.00011,25.71311]
[1776522740638,38.89,76210.07,0.0,0.72476,0.00011,25.7095]
[1776522746434,38.9,76211.0,0.0,0.72484,0.00011,25.70651]
[1776522751468,38.9,76211.61,0.0,0.7249,0.00011,25.70159]
[1776522756506,38.91,76205.32,0.0,0.72417,0.00011,25.73276]
[1776522759525,38.91,76210.82,0.0,0.72477,0.00011,25.70708]
[1776522764559,38.91,76214.86,0.0,0.72521,0.00011,25.68826]
[1776522770858,38.92,76217.46,0.0,0.72549,0.00011,25.67599]
[1776522776644,38.92,76213.71,0.0,0.72507,0.00011,25.69426]
[1776522781682,38.92,76212.05,0.0,0.72488,0.00011,25.7025]
[1776522786715,38.92,76212.74,0.0,0.72495,0.00011,25.69948]
[1776522791750,38.92,76212.26,0.0,0.72489,0.00011,25.70207]
[1776522796785,38.92,76208.26,0.0,0.72444,0.00011,25.72147]
[1776522801821,38.92,76208.4,0.0,0.72445,0.00011,25.721]
[1776522806855,38.92,76209.57,0.0,0.72458,0.00011,25.71563]
[1776522812899,38.93,76209.06,0.0,0.72453,0.00011,25.71524]
[1776522817933,38.93,76210.73,0.0,0.72471,0.00011,25.70756]
[1776522822969,38.93,76213.81,0.0,0.72505,0.00011,25.69293]
[1776522825992,38.93,76200.97,0.0,0.72362,0.00011,25.7543]
[1776522827017,38.93,76189.6,0.0,0.72234,0.00011,25.80864]
[1776522828013,38.93,76191.59,0.0,0.72256,0.00011,25.79932]
[1776522833045,38.93,76192.91,0.0,0.72269,0.00011,25.79369]
[1776522838079,38.94,76193.6,0.0,0.72275,0.00011,25.7911]
[1776522843113,38.94,76199.61,0.0,0.72341,0.00011,25.7633]
[1776522847143,38.94,76207.81,0.0,0.72432,0.00011,25.72443]
[1776522853186,38.94,76205.3,0.0,0.72403,0.00011,25.73693]
[1776522858221,38.94,76210.08,0.0,0.72455,0.00011,25.71448]
[1776522863256,38.95,76215.17,0.0,0.72511,0.00011,25.69067]
[1776522868300,38.95,76221.27,0.0,0.72577,0.00011,25.66196]
[1776522870310,38.95,76228.47,0.0,0.72658,0.00011,25.62684]
[1776522875345,38.94,76224.55,0.0,0.72619,0.00011,25.64156]
[1776522880380,38.94,76225.28,0.0,0.72628,0.00011,25.63759]
[1776522885415,38.94,76228.13,0.0,0.7266,0.00011,25.62345]
[1776522890449,38.94,76230.27,0.0,0.72685,0.00011,25.61267]
[1776522894478,38.93,76235.67,0.0,0.72746,0.00011,25.58595]
[1776522895486,38.93,76241.88,0.0,0.72816,0.00011,25.55568]
[1776522898506,38.93,76236.16,0.0,0.72755,0.00011,25.58227]
[1776522903541,38.92,76248.61,0.0,0.72896,0.00011,25.52019]
[1776522904549,38.92,76247.4,0.0,0.72884,0.00011,25.52576]
[1776522909583,38.91,76252.63,0.0,0.72945,0.00011,25.49882]
[1776522911854,38.91,76247.21,0.0,0.72886,0.00011,25.5246]
[1776522918646,38.9,76246.52,0.0,0.72883,0.00011,25.52589]
[1776522924688,38.89,76247.02,0.0,0.72892,0.00011,25.52169]
[1776522927709,38.89,76252.58,0.0,0.72955,0.00011,25.49379]
[1776522932746,38.88,76254.12,0.0,0.72977,0.00011,25.48175]
[1776522937784,38.88,76254.92,0.0,0.72988,0.00011,25.47657]
[1776522942819,38.87,76258.15,0.0,0.73027,0.00011,25.45958]
[1776522947856,38.87,76255.6,0.0,0.73001,0.00011,25.47079]
[1776522952888,38.86,76256.48,0.0,0.73013,0.00011,25.46524]
[1776522955909,38.86,76261.9,0.0,0.73075,0.00011,25.43805]
[1776522960943,38.85,76261.47,0.0,0.73072,0.00011,25.4392]
[1776522965980,38.85,76260.29,0.0,0.73061,0.00011,25.44405]
[1776522970016,38.85,76267.94,0.0,0.73147,0.00011,25.4059]
[1776522972277,38.85,76272.51,0.0,0.73198,0.00011,25.38321]
[1776522978065,38.84,76270.69,0.0,0.73179,0.00011,25.39152]
[1776522983099,38.84,76270.57,0.0,0.73179,0.00011,25.39159]
[1776522988137,38.84,76272.73,0.0,0.73203,0.00011,25.38049]
[1776522993176,38.84,76272.14,0.0,0.732,0.00011,25.37976]
[1776522997197,38.84,76263.12,0.0,0.73101,0.00011,25.4237]
[1776522998215,38.84,76259.32,0.0,0.73059,0.00011,25.44218]
[1776523003241,38.83,76260.2,0.0,0.7307,0.00011,25.43713]
[1776523007268,38.83,76265.45,0.0,0.7313,0.00011,25.41083]
[1776523012305,38.83,76261.14,0.0,0.73083,0.00011,25.4313]
[1776523017338,38.82,76262.04,0.0,0.73095,0.00011,25.42621]
[1776523023380,38.82,76262.16,0.0,0.73098,0.00011,25.42483]
[1776523024392,38.82,76252.39,0.0,0.72991,0.00011,25.47233]
[1776523029424,38.82,76256.85,0.0,0.73042,0.00011,25.44963]
[1776523034469,38.81,76257.15,0.0,0.73046,0.00011,25.44755]
[1776523035473,38.81,76249.52,0.0,0.72962,0.00011,25.4847]
[1776523036476,38.81,76235.83,0.0,0.72811,0.00011,25.55105]
[1776523041510,38.81,76233.47,0.0,0.72787,0.00011,25.56139]
[1776523046545,38.8,76229.01,0.0,0.72739,0.00011,25.58221]
[1776523051584,38.8,76228.87,0.0,0.72741,0.00011,25.579]
[1776523055610,38.8,76234.57,0.0,0.72806,0.00011,25.5508]
[1776523058631,38.8,76240.91,0.0,0.72877,0.00011,25.51966]
[1776523060644,38.79,76247.75,0.0,0.72953,0.00011,25.48617]
[1776523065681,38.79,76248.2,0.0,0.72959,0.00011,25.48322]
[1776523070717,38.79,76251.15,0.0,0.72994,0.00011,25.46793]
[1776523074748,38.78,76256.27,0.0,0.73052,0.00011,25.44221]
[1776523080789,38.78,76257.65,0.0,0.73069,0.00011,25.43453]
[1776523085827,38.78,76256.31,0.0,0.73056,0.00011,25.44038]
[1776523089852,38.78,76263.98,0.0,0.73142,0.00011,25.40216]
[1776523090859,38.77,76262.11,0.0,0.73121,0.00011,25.41124]
[1776523095896,38.77,76263.86,0.0,0.73142,0.00011,25.40212]
[1776523097907,38.77,76250.36,0.0,0.72993,0.00011,25.46812]
[1776523098915,38.77,76249.44,0.0,0.72983,0.00011,25.47245]
[1776523103950,38.77,76245.75,0.0,0.72944,0.00011,25.48975]
[1776523108984,38.77,76247.99,0.0,0.7297,0.00011,25.47819]
[1776523113265,38.76,76254.54,0.0,0.73045,0.00011,25.44239]
[1776523120064,38.76,76257.84,0.0,0.73084,0.00011,25.42512]
[1776523126113,38.75,76257.41,0.0,0.73081,0.00011,25.42632]
[1776523131143,38.75,76254.27,0.0,0.73048,0.00011,25.44093]
[1776523136178,38.75,76249.96,0.0,0.73002,0.00011,25.46117]
[1776523141213,38.74,76248.43,0.0,0.72987,0.00011,25.4678]
[1776523150283,38.74,76247.94,0.0,0.72985,0.00011,25.46865]
[1776523155310,38.73,76250.29,0.0,0.73013,0.00011,25.4563]
[1776523157325,38.73,76255.61,0.0,0.73072,0.00011,25.42992]
[1776523162365,38.73,76261.23,0.0,0.73136,0.00011,25.4017]
[1776523168402,38.73,76261.59,0.0,0.73141,0.00011,25.39932]
[1776523174445,38.72,76261.09,0.0,0.73139,0.00011,25.39795]
[1776523179479,38.72,76263.84,0.0,0.7317,0.00011,25.38391]
[1776523184514,38.72,76267.94,0.0,0.73216,0.00011,25.36332]
[1776523190556,38.72,76266.0,0.0,0.73196,0.00011,25.37249]
[1776523195591,38.72,76265.55,0.0,0.73192,0.00011,25.37425]
[1776523199631,38.72,76275.43,0.0,0.73301,0.00011,25.32529]
[1776523202643,38.72,76272.2,0.0,0.73266,0.00011,25.34109]
[1776523205664,38.71,76284.69,0.0,0.73404,0.00011,25.27909]
[1776523206671,38.71,76294.72,0.0,0.73514,0.00011,25.22923]
[1776523207677,38.72,76297.62,0.0,0.73545,0.00011,25.21486]
[1776523212713,38.72,76293.66,0.0,0.73501,0.00011,25.23508]
[1776523214038,38.72,76288.13,0.0,0.7344,0.00011,25.26269]
[1776523216741,38.72,76285.58,0.0,0.73412,0.00011,25.27554]
[1776523221777,38.72,76284.82,0.0,0.73403,0.00011,25.27945]
[1776523224107,38.72,76279.03,0.0,0.73339,0.00011,25.30822]
[1776523230841,38.72,76276.94,0.0,0.73316,0.00011,25.3186]
[1776523236882,38.72,76276.0,0.0,0.73307,0.00011,25.32008]
[1776523241918,38.72,76272.55,0.0,0.73269,0.00011,25.3372]
[1776523244249,38.72,76270.0,0.0,0.73241,0.00011,25.34972]
[1776523249976,38.72,76271.17,0.0,0.73254,0.00011,25.34379]
[1776523255018,38.72,76269.45,0.0,0.73236,0.00011,25.35213]
[1776523261049,38.72,76266.79,0.0,0.73207,0.00011,25.36496]
[1776523272124,38.71,76265.18,0.0,0.73191,0.00011,25.37224]
[1776523278168,38.71,76263.33,0.0,0.73171,0.00011,25.38099]
[1776523283205,38.71,76258.91,0.0,0.73123,0.00011,25.40236]
[1776523288239,38.71,76256.41,0.0,0.73096,0.00011,25.41412]
[1776523294611,38.71,76255.3,0.0,0.73087,0.00011,25.41584]
[1776523304681,38.7,76255.3,0.0,0.73089,0.00011,25.41497]
[1776523311406,38.7,76255.23,0.0,0.73089,0.00011,25.41477]
[1776523312409,38.7,76248.84,0.0,0.73019,0.00011,25.44604]
[1776523313416,38.7,76239.33,0.0,0.72913,0.00011,25.49245]
[1776523319458,38.69,76240.12,0.0,0.72924,0.00011,25.48767]
[1776523324822,38.69,76242.87,0.0,0.72956,0.00011,25.4735]
[1776523332548,38.69,76245.76,0.0,0.7299,0.00011,25.4583]
[1776523337584,38.68,76248.07,0.0,0.73017,0.00011,25.44637]
[1776523342619,38.68,76250.64,0.0,0.73047,0.00011,25.43319]
[1776523347654,38.68,76253.51,0.0,0.7308,0.00011,25.41865]
[1776523352690,38.68,76255.99,0.0,0.7311,0.00011,25.40282]
[1776523357725,38.68,76255.99,0.0,0.73111,0.00011,25.40239]
[1776523363767,38.67,76254.38,0.0,0.73094,0.00011,25.40972]
[1776523368801,38.67,76254.95,0.0,0.73102,0.00011,25.4064]
[1776523373838,38.67,76255.34,0.0,0.73107,0.00011,25.40397]
[1776523378872,38.67,76255.38,0.0,0.73109,0.00011,25.40324]
[1776523383907,38.66,76255.34,0.0,0.73109,0.00011,25.40287]
[1776523386933,38.66,76267.96,0.0,0.7325,0.00011,25.34021]
[1776523387935,38.66,76276.19,0.0,0.73341,0.00011,25.29937]
[1776523388943,38.66,76276.28,0.0,0.73342,0.00011,25.29891]
[1776523393978,38.66,76277.13,0.0,0.73351,0.00011,25.2947]
[1776523399012,38.66,76276.45,0.0,0.73344,0.00011,25.29808]
[1776523404047,38.66,76272.99,0.0,0.73305,0.00011,25.31527]
[1776523410089,38.66,76268.3,0.0,0.73254,0.00011,25.33835]
[1776523415468,38.66,76265.54,0.0,0.73226,0.00011,25.34858]
[1776523421168,38.66,76266.24,0.0,0.73234,0.00011,25.34498]
[1776523425538,38.66,76274.11,0.0,0.73321,0.00011,25.30595]
[1776523431238,38.66,76276.89,0.0,0.73351,0.00011,25.2923]
[1776523435610,38.66,76264.45,0.0,0.73213,0.00011,25.35405]
[1776523441308,38.66,76266.12,0.0,0.73232,0.00011,25.3457]
[1776523446343,38.66,76267.09,0.0,0.73243,0.00011,25.34084]
[1776523451378,38.66,76267.34,0.0,0.73246,0.00011,25.33954]
[1776523457420,38.66,76269.63,0.0,0.73271,0.00011,25.32816]
[1776523462455,38.66,76268.0,0.0,0.73253,0.00011,25.33619]
[1776523468497,38.66,76268.12,0.0,0.73255,0.00011,25.33548]
[1776523473532,38.66,76267.36,0.0,0.73248,0.00011,25.33591]
[1776523475546,38.66,76273.79,0.0,0.73319,0.00011,25.30406]
[1776523480588,38.66,76263.12,0.0,0.73202,0.00011,25.35689]
[1776523482606,38.66,76200.47,0.0,0.72503,0.00011,25.66273]
[1776523483611,38.66,76206.35,0.0,0.72569,0.00011,25.63435]
[1776523488647,38.66,76208.44,0.0,0.72592,0.00011,25.6244]
[1776523492675,38.66,76203.02,0.0,0.72531,0.00011,25.65071]
[1776523498726,38.66,76199.78,0.0,0.72495,0.00011,25.66639]
[1776523500731,38.66,76205.31,0.0,0.72557,0.00011,25.6396]
[1776523503752,38.66,76204.94,0.0,0.72553,0.00011,25.64132]
[1776523507781,38.66,76197.91,0.0,0.72474,0.00011,25.67519]
[1776523512816,38.66,76195.96,0.0,0.72453,0.00011,25.6844]
[1776523514835,38.66,76189.94,0.0,0.72385,0.00011,25.7134]
[1776523515837,38.66,76181.53,0.0,0.7229,0.00011,25.75378]
[1776523516845,38.66,76183.03,0.0,0.72307,0.00011,25.74661]
[1776523521879,38.66,76187.4,0.0,0.72356,0.00011,25.72578]
[1776523526913,38.66,76189.4,0.0,0.72378,0.00011,25.71641]
[1776523530942,38.66,76195.89,0.0,0.72451,0.00011,25.68526]
[1776523531949,38.66,76201.86,0.0,0.7252,0.00011,25.65324]
[1776523536317,38.66,76209.38,0.0,0.72605,0.00011,25.61669]
[1776523537991,38.66,76214.99,0.0,0.72668,0.00011,25.58909]
[1776523543026,38.66,76214.77,0.0,0.72668,0.00011,25.58934]
[1776523546387,38.65,76224.4,0.0,0.72776,0.00011,25.54201]
[1776523549067,38.65,76232.19,0.0,0.72865,0.00011,25.50337]
[1776523551083,38.65,76235.86,0.0,0.72906,0.00011,25.4851]
[1776523555110,38.65,76227.4,0.0,0.72813,0.00011,25.52591]
[1776523556458,38.65,76229.45,0.0,0.72836,0.00011,25.51577]
[1776523562159,38.64,76227.58,0.0,0.72818,0.00011,25.52375]
[1776523568205,38.64,76228.65,0.0,0.72832,0.00011,25.5174]
[1776523570221,38.63,76221.8,0.0,0.72756,0.00011,25.5505]
[1776523571226,38.63,76216.27,0.0,0.72694,0.00011,25.57741]
[1776523573244,38.63,76215.49,0.0,0.72686,0.00011,25.58117]
[1776523580290,38.63,76217.76,0.0,0.72711,0.00011,25.57003]
[1776523582305,38.63,76223.51,0.0,0.72776,0.00011,25.54186]
[1776523585327,38.63,76231.78,0.0,0.7287,0.00011,25.5009]
[1776523590362,38.63,76231.19,0.0,0.72865,0.00011,25.50285]
[1776523596742,38.62,76230.02,0.0,0.72856,0.00011,25.50417]
[1776523603452,38.62,76229.59,0.0,0.72853,0.00011,25.50548]
[1776523608486,38.61,76228.04,0.0,0.72837,0.00011,25.51237]
[1776523613522,38.61,76228.43,0.0,0.72843,0.00011,25.50983]
[1776523618558,38.61,76229.11,0.0,0.72852,0.00011,25.50591]
[1776523623593,38.61,76229.57,0.0,0.72859,0.00011,25.50293]
[1776523629635,38.6,76227.0,0.0,0.72832,0.00011,25.51469]
[1776523634670,38.6,76230.51,0.0,0.72872,0.00011,25.49688]
[1776523638698,38.6,76237.59,0.0,0.72952,0.00011,25.46172]
[1776523642725,38.6,76221.59,0.0,0.72774,0.00011,25.53956]
[1776523643732,38.6,76213.88,0.0,0.72688,0.00011,25.57698]
[1776523648768,38.59,76213.18,0.0,0.72683,0.00011,25.57944]
[1776523654810,38.59,76215.15,0.0,0.72709,0.00011,25.56548]
[1776523659845,38.58,76216.51,0.0,0.72726,0.00011,25.55795]
[1776523662866,38.58,76209.68,0.0,0.72651,0.00011,25.5907]
[1776523666895,38.58,76202.85,0.0,0.72575,0.00011,25.6235]
[1776523671930,38.58,76199.28,0.0,0.72535,0.00011,25.64056]
[1776523675958,38.58,76189.64,0.0,0.72427,0.00011,25.68687]
[1776523680993,38.57,76194.05,0.0,0.72478,0.00011,25.66512]
[1776523686029,38.57,76190.55,0.0,0.72439,0.00011,25.68164]
[1776523691064,38.57,76186.42,0.0,0.72394,0.00011,25.70116]
[1776523696099,38.57,76184.81,0.0,0.72375,0.00011,25.70891]
[1776523701135,38.57,76185.01,0.0,0.72378,0.00011,25.70793]
[1776523706169,38.57,76183.82,0.0,0.72364,0.00011,25.71363]
[1776523707519,38.57,76190.33,0.0,0.72438,0.00011,25.68226]
[1776523709190,38.57,76202.12,0.0,0.72571,0.00011,25.62516]
[1776523710197,38.57,76205.87,0.0,0.72613,0.00011,25.60692]
[1776523715232,38.57,76204.64,0.0,0.726,0.00011,25.60987]
[1776523721276,38.57,76201.58,0.0,0.72565,0.00011,25.62498]
[1776523726309,38.57,76201.01,0.0,0.72558,0.00011,25.628]
[1776523731343,38.57,76201.51,0.0,0.72564,0.00011,25.6257]
[1776523736379,38.57,76200.15,0.0,0.72549,0.00011,25.63211]
[1776523741415,38.57,76197.7,0.0,0.72521,0.00011,25.64395]
[1776523746449,38.57,76193.71,0.0,0.72476,0.00011,25.66328]
[1776523751483,38.57,76190.89,0.0,0.72445,0.00011,25.67683]
[1776523756519,38.57,76191.47,0.0,0.72451,0.00011,25.67395]
[1776523761554,38.57,76191.48,0.0,0.72452,0.00011,25.67385]
[1776523766590,38.57,76191.64,0.0,0.72454,0.00011,25.67302]
[1776523771623,38.57,76191.55,0.0,0.72454,0.00011,25.67021]
[1776523776658,38.57,76191.46,0.0,0.72453,0.00011,25.67062]
[1776523781694,38.57,76191.46,0.0,0.72454,0.00011,25.67061]
[1776523786729,38.57,76192.77,0.0,0.72468,0.00011,25.66428]
[1776523791764,38.57,76195.52,0.0,0.72499,0.00011,25.65109]
[1776523795800,38.57,76190.0,0.0,0.72437,0.00011,25.67778]
[1776523800830,38.57,76190.72,0.0,0.72445,0.00011,25.6743]
[1776523801837,38.57,76197.31,0.0,0.72519,0.00011,25.64238]
[1776523802844,38.57,76203.31,0.0,0.72587,0.00011,25.61335]
[1776523808232,38.57,76203.65,0.0,0.7259,0.00011,25.61184]
[1776523815935,38.57,76206.41,0.0,0.72621,0.00011,25.59875]
[1776523818956,38.57,76219.49,0.0,0.72768,0.00011,25.53476]
[1776523821977,38.57,76214.3,0.0,0.72711,0.00011,25.55965]
[1776523827013,38.57,76217.2,0.0,0.72745,0.00011,25.54486]
[1776523832048,38.56,76219.54,0.0,0.72774,0.00011,25.52963]
[1776523835072,38.56,76226.71,0.0,0.72855,0.00011,25.49416]
[1776523841111,38.56,76230.78,0.0,0.72902,0.00011,25.47335]
[1776523846146,38.56,76234.99,0.0,0.72951,0.00011,25.45201]
[1776523852188,38.55,76235.5,0.0,0.72958,0.00011,25.44889]
[1776523858588,38.55,76235.08,0.0,0.72954,0.00011,25.45034]
[1776523864274,38.55,76234.43,0.0,0.72948,0.00011,25.45291]
[1776523869306,38.55,76233.52,0.0,0.72939,0.00011,25.45688]
[1776523875349,38.54,76233.78,0.0,0.72944,0.00011,25.45497]
[1776523880383,38.54,76233.83,0.0,0.72945,0.00011,25.45421]
[1776523885419,38.54,76233.79,0.0,0.72946,0.00011,25.45389]
[1776523891461,38.54,76233.92,0.0,0.7295,0.00011,25.44944]
[1776523896498,38.53,76233.89,0.0,0.72951,0.00011,25.44911]
[1776523901531,38.53,76233.99,0.0,0.72953,0.00011,25.44815]
[1776523908943,38.53,76234.09,0.0,0.72956,0.00011,25.4469]
[1776523914622,38.53,76234.64,0.0,0.72963,0.00011,25.4437]
[1776523924692,38.52,76234.63,0.0,0.72965,0.00011,25.44276]
[1776523929088,38.52,76251.74,0.0,0.73157,0.00011,25.35783]
[1776523930741,38.52,76250.46,0.0,0.73143,0.00011,25.36415]
[1776523935773,38.52,76247.92,0.0,0.73115,0.00011,25.3766]
[1776523940810,38.52,76245.97,0.0,0.73093,0.00011,25.38608]
[1776523945843,38.52,76247.14,0.0,0.73107,0.00011,25.3801]
[1776523949226,38.52,76256.03,0.0,0.73206,0.00011,25.33592]
[1776523950965,38.52,76259.59,0.0,0.73245,0.00011,25.31825]
[1776523953986,38.52,76254.38,0.0,0.73189,0.00011,25.34085]
[1776523959301,38.52,76262.18,0.0,0.73276,0.00011,25.30217]
[1776523962044,38.52,76255.94,0.0,0.73206,0.00011,25.33326]
[1776523967080,38.52,76258.16,0.0,0.73231,0.00011,25.32237]
[1776523968086,38.52,76265.89,0.0,0.73317,0.00011,25.28396]
[1776523969372,38.52,76269.35,0.0,0.73355,0.00011,25.26688]
[1776523975135,38.52,76271.16,0.0,0.73374,0.00011,25.25829]
[1776523980171,38.52,76269.97,0.0,0.7336,0.00011,25.26469]
[1776523985206,38.53,76270.15,0.0,0.7336,0.00011,25.26434]
[1776523990241,38.53,76266.42,0.0,0.73318,0.00011,25.28338]
[1776523995277,38.53,76262.41,0.0,0.73273,0.00011,25.30365]
[1776524000313,38.53,76263.64,0.0,0.73286,0.00011,25.29779]
[1776524002327,38.53,76256.9,0.0,0.73211,0.00011,25.33134]
[1776524008369,38.53,76253.88,0.0,0.73177,0.00011,25.34637]
[1776524011390,38.53,76242.32,0.0,0.7305,0.00011,25.40031]
[1776524012397,38.53,76237.9,0.0,0.73001,0.00011,25.42206]
[1776524017434,38.53,76240.04,0.0,0.73026,0.00011,25.41116]
[1776524025487,38.53,76241.03,0.0,0.73038,0.00011,25.40567]
[1776524030523,38.52,76244.6,0.0,0.73079,0.00011,25.38765]
[1776524037572,38.52,76247.76,0.0,0.73115,0.00011,25.37149]
[1776524044620,38.52,76250.64,0.0,0.73148,0.00011,25.35673]
[1776524049939,38.52,76251.93,0.0,0.73163,0.00011,25.34997]
[1776524051675,38.52,76263.09,0.0,0.73288,0.00011,25.29441]
[1776524052699,38.52,76265.67,0.0,0.73316,0.00011,25.28155]
[1776524058734,38.52,76263.68,0.0,0.73294,0.00011,25.29149]
[1776524063769,38.52,76260.07,0.0,0.73254,0.00011,25.30948]
[1776524070077,38.52,76252.38,0.0,0.73169,0.00011,25.3477]
[1776524072833,38.52,76256.21,0.0,0.73213,0.00011,25.32546]
[1776524073842,38.52,76255.2,0.0,0.73202,0.00011,25.33048]
[1776524078876,38.52,76250.87,0.0,0.73154,0.00011,25.35195]
[1776524083912,38.52,76248.77,0.0,0.7313,0.00011,25.36234]
[1776524087939,38.52,76244.38,0.0,0.73081,0.00011,25.38394]
[1776524093982,38.52,76246.07,0.0,0.73101,0.00011,25.37528]
[1776524094997,38.52,76252.57,0.0,0.73173,0.00011,25.34306]
[1776524100295,38.52,76254.07,0.0,0.7319,0.00011,25.33554]
[1776524103048,38.52,76248.7,0.0,0.73131,0.00011,25.3621]
[1776524108086,38.51,76249.52,0.0,0.7314,0.00011,25.35784]
[1776524112115,38.51,76262.76,0.0,0.73288,0.00011,25.29196]
[1776524113118,38.51,76263.43,0.0,0.73295,0.00011,25.28864]
[1776524118153,38.51,76266.54,0.0,0.73329,0.00011,25.2733]
[1776524123189,38.52,76266.98,0.0,0.73334,0.00011,25.27134]
[1776524126209,38.52,76260.64,0.0,0.73263,0.00011,25.30298]
[1776524130506,38.52,76266.48,0.0,0.73328,0.00011,25.27407]
[1776524136281,38.52,76268.87,0.0,0.73355,0.00011,25.25922]
[1776524141316,38.52,76267.85,0.0,0.73344,0.00011,25.26453]
[1776524146353,38.52,76261.8,0.0,0.73276,0.00011,25.29489]
[1776524150378,38.52,76256.6,0.0,0.73218,0.00011,25.32075]
[1776524155414,38.52,76256.59,0.0,0.73218,0.00011,25.32077]
[1776524160449,38.52,76260.49,0.0,0.73261,0.00011,25.30144]
[1776524165483,38.52,76254.73,0.0,0.73197,0.00011,25.33017]
[1776524170523,38.52,76258.4,0.0,0.73238,0.00011,25.31209]
[1776524172534,38.52,76262.03,0.0,0.73278,0.00011,25.29418]
[1776524177570,38.52,76260.36,0.0,0.73258,0.00011,25.30281]
[1776524184616,38.52,76256.64,0.0,0.73216,0.00011,25.32157]
[1776524189653,38.53,76258.96,0.0,0.73242,0.00011,25.31023]
[1776524194687,38.53,76256.66,0.0,0.73218,0.00011,25.31859]
[1776524199723,38.53,76257.65,0.0,0.73228,0.00011,25.31381]
[1776524204758,38.53,76257.78,0.0,0.7323,0.00011,25.31332]
[1776524211070,38.53,76257.95,0.0,0.73231,0.00011,25.31261]
[1776524216842,38.53,76258.92,0.0,0.73242,0.00011,25.30798]
[1776524221876,38.53,76254.05,0.0,0.73187,0.00011,25.33237]
[1776524226912,38.53,76261.74,0.0,0.73272,0.00011,25.29434]
[1776524227918,38.53,76268.56,0.0,0.73348,0.00011,25.26047]
[1776524233961,38.53,76269.82,0.0,0.7336,0.00011,25.25481]
[1776524238996,38.53,76269.51,0.0,0.73356,0.00011,25.25683]
[1776524241288,38.54,76263.89,0.0,0.73293,0.00011,25.28499]
[1776524244031,38.54,76255.32,0.0,0.73198,0.00011,25.32773]
[1776524249066,38.54,76260.06,0.0,0.7325,0.00011,25.30427]
[1776524254101,38.54,76258.52,0.0,0.73234,0.00011,25.30893]
[1776524259136,38.54,76254.95,0.0,0.73194,0.00011,25.32688]
[1776524263163,38.54,76242.98,0.0,0.73061,0.00011,25.38621]
[1776524265178,38.54,76240.14,0.0,0.73029,0.00011,25.40019]
[1776524269207,38.54,76233.09,0.0,0.72951,0.00011,25.43476]
[1776524274241,38.54,76232.51,0.0,0.72945,0.00011,25.43724]
[1776524278268,38.54,76242.06,0.0,0.73052,0.00011,25.38995]
[1776524279275,38.54,76244.75,0.0,0.73082,0.00011,25.37664]
[1776524284311,38.54,76244.22,0.0,0.73076,0.00011,25.37919]
[1776524289346,38.54,76256.21,0.0,0.7321,0.00011,25.31984]
[1776524290356,38.54,76257.37,0.0,0.73223,0.00011,25.31415]
[1776524295392,38.54,76255.87,0.0,0.73205,0.00011,25.32188]
[1776524300423,38.54,76249.98,0.0,0.73139,0.00011,25.35131]
[1776524305457,38.54,76248.94,0.0,0.73127,0.00011,25.35658]
[1776524310493,38.54,76247.03,0.0,0.73106,0.00011,25.36617]
[1776524315528,38.54,76244.2,0.0,0.73076,0.00011,25.37705]
[1776524321586,38.54,76243.84,0.0,0.73072,0.00011,25.37896]
[1776524328632,38.54,76242.42,0.0,0.73055,0.00011,25.3861]
[1776524333669,38.54,76243.14,0.0,0.73063,0.00011,25.38266]
[1776524338702,38.54,76255.19,0.0,0.73197,0.00011,25.32319]
[1776524339708,38.54,76257.88,0.0,0.73227,0.00011,25.30992]
[1776524344743,38.54,76256.38,0.0,0.73209,0.00011,25.31773]
[1776524352066,38.55,76258.84,0.0,0.73236,0.00011,25.30595]
[1776524358841,38.55,76260.74,0.0,0.73256,0.00011,25.29695]
[1776524363876,38.55,76260.07,0.0,0.73248,0.00011,25.30057]
[1776524368911,38.55,76262.29,0.0,0.73272,0.00011,25.28982]
[1776524375959,38.55,76263.87,0.0,0.7329,0.00011,25.27918]
[1776524380995,38.55,76265.72,0.0,0.7331,0.00011,25.2703]
[1776524388044,38.55,76265.78,0.0,0.7331,0.00011,25.27046]
[1776524393080,38.56,76264.69,0.0,0.73297,0.00011,25.27619]
[1776524398115,38.56,76264.28,0.0,0.73292,0.00011,25.27848]
[1776524404157,38.56,76265.05,0.0,0.733,0.00011,25.27494]
[1776524406171,38.56,76258.61,0.0,0.73229,0.00011,25.307]
[1776524411246,38.56,76257.44,0.0,0.73215,0.00011,25.31285]
[1776524412488,38.56,76239.63,0.0,0.73017,0.00011,25.40083]
[1776524414228,38.56,76237.09,0.0,0.72989,0.00011,25.41325]
[1776524422558,38.55,76237.59,0.0,0.72996,0.00011,25.40995]
[1776524428327,38.55,76241.43,0.0,0.7304,0.00011,25.39048]
[1776524433362,38.55,76239.7,0.0,0.73024,0.00011,25.39545]
[1776524440411,38.55,76236.64,0.0,0.7299,0.00011,25.41008]
[1776524442699,38.55,76242.57,0.0,0.73057,0.00011,25.38076]
[1776524448469,38.55,76240.8,0.0,0.73037,0.00011,25.38933]
[1776524453503,38.55,76238.48,0.0,0.73012,0.00011,25.40064]
[1776524458539,38.55,76242.78,0.0,0.7306,0.00011,25.37938]
[1776524463573,38.55,76246.37,0.0,0.731,0.00011,25.36169]
[1776524470623,38.55,76248.42,0.0,0.73123,0.00011,25.35161]
[1776524473644,38.55,76255.13,0.0,0.73197,0.00011,25.31841]
[1776524476665,38.55,76257.17,0.0,0.7322,0.00011,25.30841]
[1776524482980,38.55,76259.22,0.0,0.73242,0.00011,25.29857]
[1776524485732,38.55,76268.98,0.0,0.7335,0.00011,25.25019]
[1776524486736,38.55,76277.38,0.0,0.73442,0.00011,25.20838]
[1776524488749,38.55,76280.27,0.0,0.73474,0.00011,25.19408]
[1776524490763,38.55,76290.06,0.0,0.73582,0.00011,25.14534]
[1776524492777,38.55,76293.12,0.0,0.73616,0.00011,25.12712]
[1776524495803,38.56,76300.0,0.0,0.73691,0.00011,25.09317]
[1776524501842,38.56,76296.37,0.0,0.73648,0.00011,25.11289]
[1776524506877,38.57,76300.64,0.0,0.73693,0.00011,25.09256]
[1776524511920,38.57,76301.48,0.0,0.73699,0.00011,25.08947]
[1776524512927,38.57,76311.09,0.0,0.73804,0.00011,25.04146]
[1776524513927,38.57,76325.24,0.0,0.73959,0.00011,24.97008]
[1776524514934,38.58,76326.72,0.0,0.73974,0.00011,24.96292]
[1776524516948,38.58,76350.74,0.0,0.74235,0.00011,24.8412]
[1776524517997,38.58,76371.01,0.0,0.74453,0.00011,24.7376]
[1776524519000,38.58,76360.33,0.0,0.74338,0.00011,24.79254]
[1776524520019,38.59,76356.12,0.0,0.7429,0.00011,24.81522]
[1776524523274,38.59,76344.33,0.0,0.74158,0.00011,24.87753]
[1776524525044,38.6,76352.84,0.0,0.74248,0.00011,24.8349]
[1776524529075,38.6,76345.55,0.0,0.74165,0.00011,24.87411]
[1776524530080,38.61,76336.3,0.0,0.74064,0.00011,24.92168]
[1776524535114,38.61,76334.02,0.0,0.74035,0.00011,24.93502]
[1776524540149,38.62,76330.45,0.0,0.73992,0.00011,24.95525]
[1776524543416,38.63,76322.36,0.0,0.739,0.00011,24.99788]
[1776524545184,38.63,76305.17,0.0,0.73711,0.00011,25.08522]
[1776524548205,38.63,76299.6,0.0,0.73648,0.00011,25.11369]
[1776524550220,38.63,76289.89,0.0,0.73541,0.00011,25.16278]
[1776524551226,38.64,76289.11,0.0,0.73533,0.00011,25.16378]
[1776524552232,38.64,76299.89,0.0,0.73651,0.00011,25.11001]
[1776524553496,38.64,76315.67,0.0,0.73824,0.00011,25.03087]
[1776524554247,38.64,76315.67,0.0,0.73823,0.00011,25.03118]
[1776524555254,38.64,76320.72,0.0,0.73878,0.00011,25.00602]
[1776524560288,38.65,76321.37,0.0,0.73882,0.00011,25.00411]
[1776524566331,38.65,76323.96,0.0,0.73906,0.00011,24.99309]
[1776524571366,38.66,76323.76,0.0,0.73901,0.00011,24.99585]
[1776524576400,38.67,76320.22,0.0,0.73859,0.00011,25.01539]
[1776524581437,38.67,76321.12,0.0,0.73865,0.00011,25.01249]
[1776524585470,38.68,76314.21,0.0,0.73786,0.00011,25.0488]
[1776524586473,38.68,76308.74,0.0,0.73726,0.00011,25.07656]
[1776524589518,38.68,76298.7,0.0,0.73614,0.00011,25.12755]
[1776524591534,38.69,76330.15,0.0,0.73958,0.00011,24.96976]
[1776524596564,38.69,76327.34,0.0,0.73924,0.00011,24.98565]
[1776524601600,38.7,76323.68,0.0,0.7388,0.00011,25.00577]
[1776524603855,38.7,76317.0,0.0,0.73806,0.00011,25.04005]
[1776524609655,38.71,76313.23,0.0,0.73762,0.00011,25.06066]
[1776524614688,38.71,76311.71,0.0,0.73744,0.00011,25.06642]
[1776524619726,38.72,76310.29,0.0,0.73726,0.00011,25.07491]
[1776524624760,38.72,76308.95,0.0,0.73708,0.00011,25.08295]
[1776524629796,38.73,76298.89,0.0,0.73595,0.00011,25.13447]
[1776524634832,38.73,76296.49,0.0,0.73567,0.00011,25.14739]
[1776524639866,38.74,76297.08,0.0,0.73572,0.00011,25.14535]
[1776524645907,38.74,76297.77,0.0,0.73577,0.00011,25.14296]
[1776524651949,38.75,76298.48,0.0,0.73583,0.00011,25.14043]
[1776524656986,38.75,76298.79,0.0,0.73585,0.00011,25.1397]
[1776524662023,38.75,76296.1,0.0,0.73554,0.00011,25.15386]
[1776524667058,38.75,76299.84,0.0,0.73593,0.00011,25.13588]
[1776524672093,38.76,76302.19,0.0,0.73619,0.00011,25.12169]
[1776524677128,38.76,76305.28,0.0,0.73651,0.00011,25.10703]
[1776524682162,38.76,76309.64,0.0,0.73697,0.00011,25.08606]
[1776524687198,38.77,76312.46,0.0,0.73726,0.00011,25.07291]
[1776524692236,38.77,76313.78,0.0,0.73739,0.00011,25.06733]
[1776524694489,38.77,76323.81,0.0,0.73847,0.00011,25.01737]
[1776524696262,38.78,76327.57,0.0,0.73887,0.00011,24.99894]
[1776524701296,38.78,76326.9,0.0,0.73877,0.00011,25.00375]
[1776524704558,38.79,76317.66,0.0,0.73774,0.00011,25.0513]
[1776524707339,38.79,76308.64,0.0,0.73674,0.00011,25.09694]
[1776524709352,38.79,76301.51,0.0,0.73596,0.00011,25.13293]
[1776524712374,38.79,76299.68,0.0,0.73575,0.00011,25.14247]
[1776524717409,38.8,76298.92,0.0,0.73565,0.00011,25.14692]
[1776524722450,38.8,76298.05,0.0,0.73554,0.00011,25.15186]
[1776524730499,38.8,76296.44,0.0,0.73535,0.00011,25.16071]
[1776524737549,38.8,76296.56,0.0,0.73536,0.00011,25.15766]
[1776524742584,38.81,76296.71,0.0,0.73537,0.00011,25.15739]
[1776524744839,38.81,76290.31,0.0,0.73466,0.00011,25.18933]
[1776524750640,38.81,76292.89,0.0,0.73494,0.00011,25.17684]
[1776524756683,38.81,76294.44,0.0,0.7351,0.00011,25.16948]
[1776524761718,38.81,76295.58,0.0,0.73522,0.00011,25.16408]
[1776524766756,38.81,76295.8,0.0,0.73524,0.00011,25.16324]
[1776524768767,38.81,76290.06,0.0,0.73461,0.00011,25.1918]
[1776524773804,38.81,76289.76,0.0,0.73458,0.00011,25.19342]
[1776524780852,38.81,76289.72,0.0,0.73457,0.00011,25.19386]
[1776524787902,38.81,76289.9,0.0,0.73458,0.00011,25.19317]
[1776524792936,38.81,76290.23,0.0,0.73463,0.00011,25.18841]
[1776524797971,38.82,76287.6,0.0,0.73434,0.00011,25.20153]
[1776524804015,38.82,76286.82,0.0,0.73426,0.00011,25.2054]
[1776524813077,38.81,76285.98,0.0,0.73417,0.00011,25.20954]
[1776524819119,38.81,76286.16,0.0,0.73419,0.00011,25.20864]
[1776524825161,38.81,76284.72,0.0,0.73403,0.00011,25.21575]
[1776524830196,38.81,76284.22,0.0,0.73397,0.00011,25.21819]
[1776524835231,38.81,76284.75,0.0,0.73403,0.00011,25.21554]
[1776524840266,38.81,76284.15,0.0,0.73397,0.00011,25.2185]
[1776524844295,38.81,76275.73,0.0,0.73304,0.00011,25.26011]
[1776524845300,38.81,76275.15,0.0,0.73298,0.00011,25.26292]
[1776524851343,38.81,76272.48,0.0,0.73271,0.00011,25.27258]
[1776524856378,38.81,76270.05,0.0,0.73244,0.00011,25.28431]
[1776524861414,38.81,76261.83,0.0,0.73154,0.00011,25.32442]
[1776524866447,38.81,76258.18,0.0,0.73115,0.00011,25.34189]
[1776524873496,38.81,76256.19,0.0,0.73094,0.00011,25.35114]
[1776524878531,38.81,76255.39,0.0,0.73085,0.00011,25.35491]
[1776524883574,38.8,76256.71,0.0,0.731,0.00011,25.3482]
[1776524885827,38.8,76250.65,0.0,0.73033,0.00011,25.37782]
[1776524889620,38.8,76264.93,0.0,0.73192,0.00011,25.30738]
[1776524890628,38.8,76267.58,0.0,0.73222,0.00011,25.29432]
[1776524895897,38.8,76269.9,0.0,0.73247,0.00011,25.28283]
[1776524902717,38.8,76268.58,0.0,0.73233,0.00011,25.28923]
[1776524907751,38.8,76267.39,0.0,0.7322,0.00011,25.29499]
[1776524912786,38.8,76266.64,0.0,0.73214,0.00011,25.29531]
[1776524917825,38.8,76266.67,0.0,0.73215,0.00011,25.29498]
[1776524922857,38.8,76262.9,0.0,0.73173,0.00011,25.31329]
[1776524927893,38.8,76263.44,0.0,0.7318,0.00011,25.31031]
[1776524933934,38.8,76259.54,0.0,0.73138,0.00011,25.32901]
[1776524939976,38.79,76253.23,0.0,0.73069,0.00011,25.35935]
[1776524945015,38.79,76254.27,0.0,0.73082,0.00011,25.35363]
[1776524950051,38.79,76254.32,0.0,0.73084,0.00011,25.35288]
[1776524956318,38.79,76252.03,0.0,0.7306,0.00011,25.36349]
[1776524962134,38.78,76252.01,0.0,0.73061,0.00011,25.36286]
[1776524968178,38.78,76250.64,0.0,0.73048,0.00011,25.36879]
[1776524973213,38.78,76250.97,0.0,0.73054,0.00011,25.3633]
[1776524979253,38.77,76250.92,0.0,0.73055,0.00011,25.36308]
[1776524984288,38.77,76250.49,0.0,0.73051,0.00011,25.3648]
[1776524985295,38.77,76242.37,0.0,0.72961,0.00011,25.4046]
[1776524986302,38.77,76239.13,0.0,0.72924,0.00011,25.42044]
[1776524991338,38.77,76234.11,0.0,0.72868,0.00011,25.44507]
[1776524996372,38.77,76230.3,0.0,0.72826,0.00011,25.46364]
[1776525001407,38.77,76229.95,0.0,0.72822,0.00011,25.46521]
[1776525006441,38.77,76228.53,0.0,0.72807,0.00011,25.47195]
[1776525012485,38.77,76226.25,0.0,0.72782,0.00011,25.48281]
[1776525013491,38.77,76219.58,0.0,0.72706,0.00011,25.51561]
[1776525016745,38.78,76216.48,0.0,0.72669,0.00011,25.5318]
[1776525021572,38.79,76210.87,0.0,0.72602,0.00011,25.56075]
[1776525023575,38.79,76192.48,0.0,0.72395,0.00011,25.64981]
[1776525024583,38.79,76188.91,0.0,0.72354,0.00011,25.66715]
[1776525026815,38.79,76180.18,0.0,0.72255,0.00011,25.70928]
[1776525028610,38.8,76176.8,0.0,0.72216,0.00011,25.72579]
[1776525030628,38.8,76170.5,0.0,0.72144,0.00011,25.75607]
[1776525032638,38.8,76165.46,0.0,0.72088,0.00011,25.77703]
[1776525037674,38.8,76166.52,0.0,0.72099,0.00011,25.77263]
[1776525042708,38.8,76167.18,0.0,0.72105,0.00011,25.77007]
[1776525047744,38.81,76167.55,0.0,0.72108,0.00011,25.76888]
[1776525050764,38.81,76161.66,0.0,0.72041,0.00011,25.79704]
[1776525054793,38.81,76155.34,0.0,0.71969,0.00011,25.82714]
[1776525059827,38.81,76155.32,0.0,0.71968,0.00011,25.82749]
[1776525064866,38.81,76158.55,0.0,0.72004,0.00011,25.81253]
[1776525069902,38.81,76159.79,0.0,0.72017,0.00011,25.80701]
[1776525070906,38.81,76167.23,0.0,0.72101,0.00011,25.77192]
[1776525071912,38.81,76173.7,0.0,0.72174,0.00011,25.74136]
[1776525077170,38.82,76171.94,0.0,0.72152,0.00011,25.75042]
[1776525082989,38.82,76169.62,0.0,0.72124,0.00011,25.76228]
[1776525087239,38.82,76156.81,0.0,0.71978,0.00011,25.82334]
[1776525089030,38.83,76156.13,0.0,0.7197,0.00011,25.82675]
[1776525092056,38.83,76161.7,0.0,0.72034,0.00011,25.79755]
[1776525097311,38.83,76162.42,0.0,0.72041,0.00011,25.79473]
[1776525103139,38.83,76166.22,0.0,0.72083,0.00011,25.77728]
[1776525108171,38.83,76170.44,0.0,0.72129,0.00011,25.75786]
[1776525113205,38.84,76174.79,0.0,0.72177,0.00011,25.73789]
[1776525119249,38.84,76173.38,0.0,0.72159,0.00011,25.74543]
[1776525123276,38.84,76179.38,0.0,0.72225,0.00011,25.71754]
[1776525124282,38.85,76184.35,0.0,0.7228,0.00011,25.69425]
[1776525129320,38.85,76192.36,0.0,0.72368,0.00011,25.65705]
[1776525134355,38.86,76192.83,0.0,0.72371,0.00011,25.65595]
[1776525139391,38.86,76192.71,0.0,0.72367,0.00011,25.65762]
[1776525144425,38.87,76192.8,0.0,0.72366,0.00011,25.65834]
[1776525146440,38.87,76185.79,0.0,0.72286,0.00011,25.69216]
[1776525151474,38.87,76181.96,0.0,0.72243,0.00011,25.7081]
[1776525155506,38.88,76160.37,0.0,0.71998,0.00011,25.81091]
[1776525156510,38.88,76158.49,0.0,0.71976,0.00011,25.81984]
[1776525161546,38.88,76156.21,0.0,0.7195,0.00011,25.83086]
[1776525166580,38.88,76156.4,0.0,0.71952,0.00011,25.83022]
[1776525171615,38.88,76155.54,0.0,0.71941,0.00011,25.8345]
[1776525176649,38.88,76153.83,0.0,0.71921,0.00011,25.84276]
[1776525180678,38.88,76158.93,0.0,0.71979,0.00011,25.81899]
[1776525182692,38.88,76164.73,0.0,0.72044,0.00011,25.79183]
[1776525184706,38.88,76169.79,0.0,0.721,0.00011,25.76816]
[1776525189741,38.89,76170.8,0.0,0.7211,0.00011,25.76397]
[1776525194775,38.89,76172.22,0.0,0.72125,0.00011,25.75783]
[1776525199811,38.89,76172.85,0.0,0.72131,0.00011,25.75546]
[1776525204847,38.89,76173.62,0.0,0.72138,0.00011,25.75242]
[1776525210887,38.9,76173.49,0.0,0.72135,0.00011,25.75375]
[1776525215923,38.9,76173.53,0.0,0.72136,0.00011,25.75096]
[1776525221965,38.9,76173.41,0.0,0.72133,0.00011,25.75221]
[1776525228234,38.91,76174.35,0.0,0.72142,0.00011,25.74843]
[1776525234050,38.91,76176.69,0.0,0.72167,0.00011,25.73804]
[1776525241099,38.91,76180.79,0.0,0.72211,0.00011,25.71956]
[1776525246134,38.92,76178.25,0.0,0.72181,0.00011,25.73224]
[1776525253185,38.92,76178.09,0.0,0.72178,0.00011,25.73382]
[1776525258441,38.92,76180.71,0.0,0.72205,0.00011,25.72217]
[1776525264260,38.93,76178.38,0.0,0.72178,0.00011,25.73383]
[1776525268511,38.93,76192.46,0.0,0.72335,0.00011,25.66751]
[1776525270304,38.93,76204.26,0.0,0.72466,0.00011,25.61156]
[1776525271309,38.93,76205.34,0.0,0.72479,0.00011,25.60343]
[1776525276344,38.94,76205.85,0.0,0.72482,0.00011,25.60224]
[1776525278581,38.94,76214.66,0.0,0.72579,0.00011,25.5608]
[1776525280376,38.94,76220.86,0.0,0.72647,0.00011,25.53126]
[1776525283397,38.95,76230.28,0.0,0.7275,0.00011,25.48674]
[1776525285410,38.95,76232.1,0.0,0.72769,0.00011,25.4786]
[1776525290452,38.96,76235.46,0.0,0.72803,0.00011,25.464]
[1776525295482,38.96,76234.43,0.0,0.7279,0.00011,25.46988]
[1776525298722,38.96,76228.64,0.0,0.72725,0.00011,25.49789]
[1776525304544,38.97,76227.58,0.0,0.7271,0.00011,25.50439]
[1776525309579,38.97,76224.34,0.0,0.72672,0.00011,25.52122]
[1776525314615,38.98,76225.58,0.0,0.72683,0.00011,25.51642]
[1776525319649,38.98,76227.69,0.0,0.72704,0.00011,25.50742]
[1776525323678,38.99,76237.72,0.0,0.72815,0.00011,25.45939]
[1776525324683,38.99,76239.74,0.0,0.72837,0.00011,25.44962]
[1776525329719,38.98,76237.15,0.0,0.72811,0.00011,25.46104]
[1776525334754,38.97,76236.68,0.0,0.7281,0.00011,25.45862]
[1776525339792,38.97,76235.87,0.0,0.72805,0.00011,25.46106]
[1776525346840,38.96,76234.77,0.0,0.72797,0.00011,25.46427]
[1776525351875,38.95,76232.6,0.0,0.72776,0.00011,25.47324]
[1776525356910,38.94,76232.09,0.0,0.72774,0.00011,25.47422]
[1776525361945,38.94,76229.6,0.0,0.72748,0.00011,25.48534]
[1776525363959,38.94,76242.61,0.0,0.72893,0.00011,25.42178]
[1776525364967,38.94,76243.2,0.0,0.72901,0.00011,25.41869]
[1776525372015,38.93,76242.68,0.0,0.72898,0.00011,25.4197]
[1776525377051,38.93,76242.53,0.0,0.72899,0.00011,25.41938]
[1776525382085,38.92,76241.85,0.0,0.72893,0.00011,25.42166]
[1776525387120,38.92,76241.46,0.0,0.72891,0.00011,25.42255]
[1776525393163,38.91,76241.38,0.0,0.72894,0.00011,25.41854]
[1776525398199,38.91,76241.3,0.0,0.72896,0.00011,25.41797]
[1776525403235,38.9,76236.24,0.0,0.72842,0.00011,25.44149]
[1776525408269,38.9,76235.52,0.0,0.72836,0.00011,25.44391]
[1776525413306,38.89,76237.05,0.0,0.72855,0.00011,25.43544]
[1776525418339,38.89,76238.91,0.0,0.72878,0.00011,25.42545]
[1776525423374,38.88,76238.21,0.0,0.72872,0.00011,25.42791]
[1776525428410,38.88,76237.93,0.0,0.72871,0.00011,25.42836]
[1776525435460,38.88,76237.26,0.0,0.72866,0.00011,25.43035]
[1776525440519,38.87,76235.17,0.0,0.72845,0.00011,25.43958]
[1776525442513,38.87,76222.26,0.0,0.72702,0.00011,25.50172]
[1776525443520,38.87,76205.54,0.0,0.72515,0.00011,25.58246]
[1776525444525,38.87,76202.48,0.0,0.7248,0.00011,25.59731]
[1776525448552,38.87,76196.49,0.0,0.72411,0.00011,25.62673]
[1776525452589,38.88,76190.4,0.0,0.72343,0.00011,25.65359]
[1776525457619,38.88,76186.69,0.0,0.72298,0.00011,25.6724]
[1776525463662,38.89,76186.75,0.0,0.72296,0.00011,25.67341]
[1776525468698,38.9,76187.65,0.0,0.72304,0.00011,25.6702]
[1776525473733,38.9,76186.81,0.0,0.72292,0.00011,25.67526]
[1776525478768,38.91,76173.46,0.0,0.7214,0.00011,25.73957]
[1776525479776,38.91,76172.93,0.0,0.72134,0.00011,25.74222]
[1776525484810,38.91,76173.82,0.0,0.72142,0.00011,25.73871]
[1776525489847,38.91,76172.27,0.0,0.72123,0.00011,25.74671]
[1776525494880,38.92,76169.94,0.0,0.72095,0.00011,25.75836]
[1776525498910,38.92,76177.08,0.0,0.72174,0.00011,25.72521]
[1776525504951,38.92,76175.91,0.0,0.72159,0.00011,25.7316]
[1776525509985,38.93,76177.85,0.0,0.7218,0.00011,25.72308]
[1776525512001,38.93,76171.49,0.0,0.72109,0.00011,25.7502]
[1776525514015,38.93,76162.09,0.0,0.72003,0.00011,25.79469]
[1776525515020,38.93,76155.47,0.0,0.71928,0.00011,25.82583]
[1776525518041,38.93,76152.7,0.0,0.71896,0.00011,25.83891]
[1776525523076,38.93,76154.9,0.0,0.71921,0.00011,25.82873]
[1776525528111,38.93,76155.54,0.0,0.71928,0.00011,25.82596]
[1776525533147,38.93,76155.99,0.0,0.71932,0.00011,25.82409]
[1776525538181,38.93,76153.4,0.0,0.71903,0.00011,25.83646]
[1776525543216,38.93,76159.26,0.0,0.71968,0.00011,25.80921]
[1776525545230,38.93,76162.05,0.0,0.71999,0.00011,25.79626]
[1776525550485,38.94,76168.0,0.0,0.72065,0.00011,25.76872]
[1776525552279,38.94,76173.71,0.0,0.72129,0.00011,25.74202]
[1776525557313,38.94,76170.71,0.0,0.72094,0.00011,25.75686]
[1776525562348,38.94,76169.51,0.0,0.72079,0.00011,25.76313]
[1776525567384,38.95,76167.69,0.0,0.72057,0.00011,25.77224]
[1776525572420,38.95,76165.63,0.0,0.72035,0.00011,25.77921]
[1776525577455,38.95,76160.32,0.0,0.71974,0.00011,25.80449]
[1776525583496,38.95,76159.42,0.0,0.71963,0.00011,25.80908]
[1776525588532,38.95,76159.82,0.0,0.71967,0.00011,25.8075]
[1776525593567,38.95,76165.03,0.0,0.72025,0.00011,25.78331]
[1776525598613,38.96,76165.18,0.0,0.72026,0.00011,25.78301]
[1776525603648,38.96,76163.35,0.0,0.72005,0.00011,25.79196]
[1776525608683,38.96,76171.53,0.0,0.72096,0.00011,25.7538]
[1776525611704,38.96,76172.57,0.0,0.72107,0.00011,25.74924]
[1776525616740,38.96,76171.02,0.0,0.72088,0.00011,25.75712]
[1776525621777,38.97,76171.11,0.0,0.72088,0.00011,25.75725]
[1776525626814,38.97,76170.43,0.0,0.72079,0.00011,25.76104]
[1776525631848,38.97,76171.26,0.0,0.72089,0.00011,25.7545]
[1776525636883,38.97,76173.07,0.0,0.72108,0.00011,25.74654]
[1776525641917,38.98,76171.95,0.0,0.72094,0.00011,25.75244]
[1776525646952,38.98,76168.51,0.0,0.72054,0.00011,25.76917]
[1776525651987,38.98,76164.56,0.0,0.72008,0.00011,25.78827]
[1776525657027,38.98,76155.51,0.0,0.71906,0.00011,25.8309]
[1776525662068,38.98,76152.75,0.0,0.71874,0.00011,25.84395]
[1776525668105,38.99,76152.62,0.0,0.71872,0.00011,25.84476]
[1776525673143,38.99,76153.48,0.0,0.71882,0.00011,25.84088]
[1776525678179,38.99,76152.79,0.0,0.71874,0.00011,25.84423]
[1776525681410,38.99,76159.6,0.0,0.7195,0.00011,25.81245]
[1776525688248,38.99,76159.2,0.0,0.71945,0.00011,25.8147]
[1776525695297,38.99,76158.97,0.0,0.71943,0.00011,25.81295]
[1776525700331,38.99,76154.5,0.0,0.71892,0.00011,25.83406]
[1776525705367,38.99,76155.35,0.0,0.71902,0.00011,25.83024]
[1776525711621,38.99,76153.99,0.0,0.71886,0.00011,25.83677]
[1776525717453,38.99,76156.99,0.0,0.71919,0.00011,25.82292]
[1776525721692,38.99,76162.31,0.0,0.71979,0.00011,25.79816]
[1776525727521,39.0,76161.44,0.0,0.71968,0.00011,25.80262]
[1776525729534,39.0,76172.47,0.0,0.72092,0.00011,25.75094]
[1776525730542,39.0,76173.25,0.0,0.72101,0.00011,25.74738]
[1776525736584,39.0,76171.63,0.0,0.72081,0.00011,25.75565]
[1776525741832,39.0,76171.68,0.0,0.72081,0.00011,25.75589]
[1776525750682,39.01,76171.98,0.0,0.72082,0.00011,25.75526]
[1776525756726,39.01,76172.63,0.0,0.7209,0.00011,25.74948]
[1776525761971,39.01,76172.14,0.0,0.72084,0.00011,25.75217]
[1776525769816,39.01,76172.26,0.0,0.72084,0.00011,25.75216]
[1776525773847,39.01,76186.3,0.0,0.72241,0.00011,25.68618]
[1776525774856,39.01,76199.38,0.0,0.72387,0.00011,25.6242]
[1776525775859,39.02,76210.84,0.0,0.72515,0.00011,25.5697]
[1776525776866,39.02,76211.59,0.0,0.72523,0.00011,25.56632]
[1776525782116,39.02,76208.04,0.0,0.72481,0.00011,25.5843]
[1776525784927,39.02,76214.06,0.0,0.72547,0.00011,25.55611]
[1776525785932,39.02,76224.36,0.0,0.72661,0.00011,25.50697]
[1776525786940,39.02,76226.44,0.0,0.72684,0.00011,25.49697]
[1776525788957,39.03,76231.57,0.0,0.72741,0.00011,25.47231]
[1776525793992,39.02,76230.23,0.0,0.72728,0.00011,25.47806]
[1776525800034,39.01,76226.18,0.0,0.72686,0.00011,25.49593]
[1776525805069,39.01,76227.11,0.0,0.72698,0.00011,25.49072]
[1776525810104,39.01,76224.3,0.0,0.72667,0.00011,25.50429]
[1776525815140,39.01,76221.42,0.0,0.72636,0.00011,25.51506]
[1776525820178,39.01,76218.11,0.0,0.72598,0.00011,25.53142]
[1776525828232,39.02,76215.84,0.0,0.72572,0.00011,25.54293]
[1776525833267,39.02,76215.39,0.0,0.72566,0.00011,25.54558]
[1776525838303,39.02,76215.96,0.0,0.72571,0.00011,25.54332]
[1776525844346,39.02,76214.89,0.0,0.72558,0.00011,25.549]
[1776525849380,39.03,76214.85,0.0,0.72556,0.00011,25.54966]
[1776525852623,39.03,76221.4,0.0,0.72629,0.00011,25.51857]
[1776525855422,39.03,76214.45,0.0,0.7255,0.00011,25.55221]
[1776525860456,39.03,76217.79,0.0,0.72587,0.00011,25.53666]
[1776525865491,39.03,76223.1,0.0,0.72645,0.00011,25.51169]
[1776525867506,39.03,76229.92,0.0,0.72721,0.00011,25.47854]
[1776525872763,39.03,76229.91,0.0,0.72725,0.00011,25.47432]
[1776525874554,39.02,76235.26,0.0,0.72786,0.00011,25.44788]
[1776525875563,39.02,76250.74,0.0,0.72958,0.00011,25.37298]
[1776525876569,39.02,76253.35,0.0,0.72987,0.00011,25.36014]
[1776525881604,39.02,76249.9,0.0,0.7295,0.00011,25.37605]
[1776525886640,39.02,76250.57,0.0,0.7296,0.00011,25.37191]
[1776525891674,39.01,76251.39,0.0,0.72971,0.00011,25.36695]
[1776525896709,39.01,76251.98,0.0,0.72979,0.00011,25.36341]
[1776525901746,39.0,76253.71,0.0,0.73,0.00011,25.35407]
[1776525902977,39.0,76272.49,0.0,0.73208,0.00011,25.26225]
[1776525904770,39.0,76272.49,0.0,0.73208,0.00011,25.26206]
[1776525907789,39.0,76279.75,0.0,0.73288,0.00011,25.2262]
[1776525913047,39.0,76272.23,0.0,0.73206,0.00011,25.26276]
[1776525916852,39.0,76270.85,0.0,0.73192,0.00011,25.26915]
[1776525917860,39.0,76275.9,0.0,0.73248,0.00011,25.2443]
[1776525921887,39.0,76269.37,0.0,0.73177,0.00011,25.27591]
[1776525926921,38.99,76270.35,0.0,0.73189,0.00011,25.27049]
[1776525931958,38.99,76268.06,0.0,0.73167,0.00011,25.27784]
[1776525936992,38.99,76262.04,0.0,0.73102,0.00011,25.30656]
[1776525940017,38.99,76256.52,0.0,0.73042,0.00011,25.33296]
[1776525943258,38.98,76244.24,0.0,0.72907,0.00011,25.39208]
[1776525945052,38.98,76245.38,0.0,0.72921,0.00011,25.3861]
[1776525950089,38.98,76243.15,0.0,0.72898,0.00011,25.3958]
[1776525955125,38.97,76244.95,0.0,0.7292,0.00011,25.38609]
[1776525957138,38.97,76224.17,0.0,0.7269,0.00011,25.48615]
[1776525958145,38.97,76219.41,0.0,0.72637,0.00011,25.50905]
[1776525963399,38.97,76215.18,0.0,0.72589,0.00011,25.52981]
[1776525969222,38.98,76214.94,0.0,0.72584,0.00011,25.53233]
[1776525974258,38.98,76216.03,0.0,0.72594,0.00011,25.5278]
[1776525979294,38.99,76216.63,0.0,0.72599,0.00011,25.52566]
[1776525984328,38.99,76216.31,0.0,0.72594,0.00011,25.52797]
[1776525988356,38.99,76222.47,0.0,0.72662,0.00011,25.49872]
[1776525992385,38.99,76223.37,0.0,0.72675,0.00011,25.49069]
[1776525997425,38.99,76227.42,0.0,0.72721,0.00011,25.4708]
[1776526002457,38.98,76222.99,0.0,0.72672,0.00011,25.49169]
[1776526007492,38.99,76220.88,0.0,0.72647,0.00011,25.50278]
[1776526011518,38.99,76226.41,0.0,0.72707,0.00011,25.47675]
[1776526016553,39.0,76226.11,0.0,0.72701,0.00011,25.47948]
[1776526021587,39.0,76230.23,0.0,0.72747,0.00011,25.45964]
[1776526027631,39.0,76231.54,0.0,0.72762,0.00011,25.45298]
[1776526033889,38.99,76231.81,0.0,0.72766,0.00011,25.45127]
[1776526039715,38.99,76241.31,0.0,0.72873,0.00011,25.40482]
[1776526040722,38.99,76242.7,0.0,0.72888,0.00011,25.39795]
[1776526045757,38.99,76240.81,0.0,0.72869,0.00011,25.40649]
[1776526048778,38.99,76235.42,0.0,0.7281,0.00011,25.43218]
[1776526050793,38.98,76232.46,0.0,0.72777,0.00011,25.44616]
[1776526055828,38.98,76235.67,0.0,0.72817,0.00011,25.42663]
[1776526060862,38.98,76235.28,0.0,0.72814,0.00011,25.42777]
[1776526065897,38.97,76234.66,0.0,0.72809,0.00011,25.43001]
[1776526070932,38.97,76234.24,0.0,0.72806,0.00011,25.43126]
[1776526077981,38.97,76234.22,0.0,0.72808,0.00011,25.43027]
[1776526083016,38.96,76234.34,0.0,0.72811,0.00011,25.42891]
[1776526084239,38.96,76227.85,0.0,0.72739,0.00011,25.46011]
[1776526086039,38.96,76219.98,0.0,0.72652,0.00011,25.49776]
[1776526087046,38.96,76222.75,0.0,0.72683,0.00011,25.48429]
[1776526092081,38.96,76218.96,0.0,0.72641,0.00011,25.50238]
[1776526097117,38.96,76219.94,0.0,0.72651,0.00011,25.49836]
[1776526102150,38.97,76223.08,0.0,0.72684,0.00011,25.48397]
[1776526107190,38.97,76228.25,0.0,0.7274,0.00011,25.45986]
[1776526110210,38.97,76234.49,0.0,0.72809,0.00011,25.42964]
[1776526115245,38.97,76238.02,0.0,0.72851,0.00011,25.40924]
[1776526120282,38.97,76238.59,0.0,0.72858,0.00011,25.40596]
[1776526125314,38.96,76237.13,0.0,0.72844,0.00011,25.41208]
[1776526130350,38.96,76231.7,0.0,0.72786,0.00011,25.43734]
[1776526135384,38.95,76230.36,0.0,0.72773,0.00011,25.44275]
[1776526141427,38.95,76225.62,0.0,0.72721,0.00011,25.46511]
[1776526146462,38.95,76221.96,0.0,0.7268,0.00011,25.48293]
[1776526151497,38.95,76220.79,0.0,0.72667,0.00011,25.48874]
[1776526156534,38.95,76216.61,0.0,0.7262,0.00011,25.50901]
[1776526161567,38.95,76215.13,0.0,0.72603,0.00011,25.51632]
[1776526166602,38.95,76213.21,0.0,0.72581,0.00011,25.52569]
[1776526171637,38.96,76211.83,0.0,0.72567,0.00011,25.52924]
[1776526176671,38.96,76211.39,0.0,0.72562,0.00011,25.5315]
[1776526181707,38.96,76211.52,0.0,0.72563,0.00011,25.53105]
[1776526186743,38.96,76210.0,0.0,0.72546,0.00011,25.53843]
[1776526195011,38.96,76209.0,0.0,0.72534,0.00011,25.54338]
[1776526200840,38.96,76207.01,0.0,0.72512,0.00011,25.553]
[1776526205874,38.96,76207.59,0.0,0.72518,0.00011,25.55026]
[1776526208896,38.96,76214.34,0.0,0.72594,0.00011,25.51796]
[1776526213931,38.96,76216.74,0.0,0.7262,0.00011,25.50661]
[1776526218968,38.96,76219.61,0.0,0.72652,0.00011,25.49297]
[1776526225221,38.96,76221.9,0.0,0.72677,0.00011,25.4821]
[1776526231050,38.96,76224.47,0.0,0.72707,0.00011,25.46663]
[1776526234073,38.96,76219.4,0.0,0.7265,0.00011,25.49108]
[1776526235291,38.96,76214.06,0.0,0.72591,0.00011,25.51673]
[1776526241120,38.96,76211.91,0.0,0.72567,0.00011,25.52697]
[1776526246158,38.96,76211.92,0.0,0.72567,0.00011,25.5268]
[1776526251210,38.96,76213.22,0.0,0.72582,0.00011,25.52041]
[1776526259248,38.96,76213.87,0.0,0.72589,0.00011,25.51745]
[1776526265504,38.96,76215.86,0.0,0.7261,0.00011,25.50841]
[1776526271333,38.97,76213.45,0.0,0.7258,0.00011,25.52142]
[1776526272342,38.97,76221.24,0.0,0.72667,0.00011,25.48385]
[1776526273347,38.97,76222.03,0.0,0.72676,0.00011,25.47994]
[1776526278382,38.97,76224.19,0.0,0.72701,0.00011,25.46914]
[1776526280395,38.97,76232.74,0.0,0.72797,0.00011,25.42753]
[1776526281403,38.96,76232.77,0.0,0.72798,0.00011,25.42725]
[1776526286441,38.96,76236.0,0.0,0.72835,0.00011,25.41101]
[1776526292482,38.96,76236.32,0.0,0.72842,0.00011,25.40539]
[1776526297517,38.95,76230.35,0.0,0.72778,0.00011,25.43328]
[1776526299531,38.95,76227.6,0.0,0.72748,0.00011,25.4461]
[1776526305784,38.94,76227.84,0.0,0.72754,0.00011,25.44336]
[1776526312622,38.94,76229.61,0.0,0.72776,0.00011,25.43416]
[1776526317657,38.94,76229.74,0.0,0.72778,0.00011,25.43311]
[1776526322694,38.94,76229.69,0.0,0.72778,0.00011,25.43292]
[1776526324708,38.94,76235.08,0.0,0.72839,0.00011,25.40667]
[1776526329743,38.94,76235.7,0.0,0.72846,0.00011,25.40328]
[1776526334778,38.93,76237.43,0.0,0.72866,0.00011,25.39443]
[1776526338805,38.93,76242.84,0.0,0.72928,0.00011,25.36745]
[1776526343841,38.93,76241.18,0.0,0.72911,0.00011,25.37466]
[1776526348876,38.92,76239.86,0.0,0.72899,0.00011,25.3802]
[1776526353911,38.92,76228.0,0.0,0.7277,0.00011,25.43367]
[1776526356136,38.92,76227.23,0.0,0.72762,0.00011,25.4372]
[1776526366205,38.91,76226.08,0.0,0.72751,0.00011,25.44194]
[1776526372042,38.91,76221.72,0.0,0.72703,0.00011,25.46254]
[1776526376276,38.91,76236.94,0.0,0.72874,0.00011,25.38846]
[1776526378080,38.91,76240.75,0.0,0.72917,0.00011,25.36947]
[1776526380094,38.91,76246.2,0.0,0.72979,0.00011,25.34255]
[1776526385139,38.9,76246.96,0.0,0.72989,0.00011,25.33794]
[1776526390170,38.9,76251.24,0.0,0.73039,0.00011,25.31606]
[1776526395205,38.89,76250.2,0.0,0.73029,0.00011,25.32011]
[1776526400238,38.89,76251.32,0.0,0.73044,0.00011,25.31363]
[1776526405274,38.89,76252.49,0.0,0.73059,0.00011,25.30696]
[1776526410312,38.88,76253.01,0.0,0.73066,0.00011,25.30373]
[1776526415349,38.88,76247.74,0.0,0.73011,0.00011,25.32559]
[1776526420387,38.88,76245.49,0.0,0.72987,0.00011,25.33592]
[1776526426636,38.87,76240.81,0.0,0.72937,0.00011,25.35797]
[1776526432468,38.87,76238.12,0.0,0.72908,0.00011,25.37027]
[1776526437503,38.87,76237.32,0.0,0.72901,0.00011,25.37351]
[1776526442539,38.86,76236.38,0.0,0.72892,0.00011,25.37746]
[1776526447573,38.86,76235.91,0.0,0.72888,0.00011,25.37914]
[1776526452609,38.86,76237.47,0.0,0.72906,0.00011,25.37098]
[1776526457651,38.86,76234.69,0.0,0.72877,0.00011,25.38401]
[1776526462685,38.85,76233.44,0.0,0.72864,0.00011,25.38951]
[1776526464699,38.85,76227.16,0.0,0.72794,0.00011,25.41977]
[1776526466916,38.85,76222.76,0.0,0.72746,0.00011,25.44078]
[1776526472757,38.85,76220.85,0.0,0.72727,0.00011,25.44638]
[1776526477795,38.85,76221.34,0.0,0.72734,0.00011,25.44354]
[1776526482826,38.85,76219.74,0.0,0.72715,0.00011,25.45159]
[1776526487863,38.85,76220.62,0.0,0.72723,0.00011,25.44815]
[1776526489877,38.85,76226.78,0.0,0.72791,0.00011,25.41864]
[1776526490887,38.85,76235.96,0.0,0.72894,0.00011,25.37392]
[1776526491892,38.85,76235.53,0.0,0.72889,0.00011,25.37592]
[1776526496926,38.85,76236.17,0.0,0.72898,0.00011,25.37233]
[1776526501963,38.85,76236.97,0.0,0.72908,0.00011,25.36773]
[1776526506996,38.85,76238.56,0.0,0.72927,0.00011,25.35943]
[1776526512032,38.84,76238.32,0.0,0.72925,0.00011,25.36005]
[1776526517270,38.84,76236.37,0.0,0.72905,0.00011,25.36898]
[1776526523109,38.84,76235.48,0.0,0.72897,0.00011,25.37257]
[1776526524116,38.84,76228.23,0.0,0.72816,0.00011,25.40768]
[1776526525123,38.84,76225.81,0.0,0.72789,0.00011,25.41926]
[1776526530158,38.83,76223.85,0.0,0.72769,0.00011,25.42786]
[1776526535193,38.83,76225.04,0.0,0.72786,0.00011,25.41817]
[1776526540228,38.83,76223.46,0.0,0.7277,0.00011,25.42527]
[1776526545262,38.82,76223.69,0.0,0.72773,0.00011,25.42358]
[1776526552312,38.82,76223.09,0.0,0.72768,0.00011,25.42569]
[1776526557555,38.82,76222.51,0.0,0.72763,0.00011,25.42793]
[1776526563389,38.81,76220.53,0.0,0.72743,0.00011,25.43678]
[1776526569432,38.81,76220.33,0.0,0.72742,0.00011,25.43691]
[1776526571446,38.81,76228.18,0.0,0.7283,0.00011,25.39854]
[1776526577696,38.81,76228.73,0.0,0.72838,0.00011,25.39523]
[1776526583531,38.8,76221.63,0.0,0.7276,0.00011,25.42912]
[1776526586552,38.8,76218.15,0.0,0.72721,0.00011,25.44584]
[1776526591586,38.8,76221.22,0.0,0.72758,0.00011,25.4275]
[1776526597842,38.8,76224.64,0.0,0.72797,0.00011,25.41069]
[1776526607913,38.8,76225.04,0.0,0.72801,0.00011,25.40864]
[1776526613742,38.8,76223.29,0.0,0.72782,0.00011,25.41711]
[1776526619785,38.8,76222.96,0.0,0.72778,0.00011,25.41876]
[1776526624820,38.8,76223.43,0.0,0.72783,0.00011,25.41653]
[1776526629855,38.8,76222.66,0.0,0.72775,0.00011,25.42026]
[1776526634889,38.8,76222.71,0.0,0.72775,0.00011,25.41993]
[1776526640931,38.8,76222.25,0.0,0.72771,0.00011,25.42198]
[1776526644962,38.8,76214.01,0.0,0.72679,0.00011,25.46172]
[1776526645966,38.8,76205.6,0.0,0.72584,0.00011,25.50248]
[1776526646977,38.8,76203.36,0.0,0.72559,0.00011,25.51339]
[1776526648193,38.8,76187.68,0.0,0.72381,0.00011,25.58923]
[1776526655039,38.81,76184.89,0.0,0.72349,0.00011,25.60077]
[1776526660068,38.82,76187.23,0.0,0.72372,0.00011,25.59076]
[1776526668336,38.83,76184.44,0.0,0.72336,0.00011,25.60621]
[1776526674163,38.83,76182.96,0.0,0.72316,0.00011,25.61466]
[1776526679199,38.84,76183.08,0.0,0.72315,0.00011,25.61527]
[1776526685241,38.84,76184.39,0.0,0.72327,0.00011,25.61046]
[1776526690276,38.85,76182.27,0.0,0.723,0.00011,25.62173]
[1776526695311,38.85,76182.47,0.0,0.723,0.00011,25.62189]
[1776526700346,38.86,76184.34,0.0,0.72319,0.00011,25.6141]
[1776526708618,38.87,76184.71,0.0,0.72319,0.00011,25.61413]
[1776526714444,38.87,76179.12,0.0,0.72255,0.00011,25.63882]
[1776526719479,38.88,76183.08,0.0,0.72297,0.00011,25.62096]
[1776526723507,38.88,76189.59,0.0,0.72369,0.00011,25.59084]
[1776526728758,38.89,76192.64,0.0,0.724,0.00011,25.57756]
[1776526735592,38.9,76192.76,0.0,0.72397,0.00011,25.57877]
[1776526738828,38.9,76201.71,0.0,0.72496,0.00011,25.53674]
[1776526744656,38.91,76196.32,0.0,0.72433,0.00011,25.56379]
[1776526749708,38.91,76195.73,0.0,0.72424,0.00011,25.56755]
[1776526755749,38.92,76193.13,0.0,0.72393,0.00011,25.58106]
[1776526761790,38.92,76191.61,0.0,0.72372,0.00011,25.58982]
[1776526769038,38.93,76191.68,0.0,0.72369,0.00011,25.59123]
[1776526779108,38.94,76193.5,0.0,0.72386,0.00011,25.5819]
[1776526785957,38.95,76192.56,0.0,0.72371,0.00011,25.58816]
[1776526790993,38.96,76191.93,0.0,0.72362,0.00011,25.59242]
[1776526799248,38.97,76191.72,0.0,0.72354,0.00011,25.59563]
[1776526805091,38.97,76190.21,0.0,0.72335,0.00011,25.604]
[1776526819186,38.99,76191.29,0.0,0.7234,0.00011,25.60211]
[1776526825232,38.99,76191.08,0.0,0.72334,0.00011,25.60447]
[1776526830268,39.0,76184.61,0.0,0.72259,0.00011,25.63622]
[1776526833288,39.0,76180.63,0.0,0.72215,0.00011,25.65237]
[1776526839528,39.01,76181.22,0.0,0.72219,0.00011,25.65069]
[1776526849400,39.01,76182.21,0.0,0.72227,0.00011,25.64752]
[1776526854435,39.02,76176.91,0.0,0.72166,0.00011,25.67327]
[1776526859678,39.02,76171.84,0.0,0.72108,0.00011,25.69771]
[1776526865512,39.02,76173.1,0.0,0.72121,0.00011,25.69232]
[1776526870547,39.02,76172.76,0.0,0.72116,0.00011,25.69438]
[1776526875589,39.03,76169.9,0.0,0.72083,0.00011,25.70821]
[1776526881625,39.03,76172.75,0.0,0.72114,0.00011,25.69523]
[1776526886659,39.03,76171.9,0.0,0.72104,0.00011,25.69961]
[1776526891694,39.03,76172.64,0.0,0.72113,0.00011,25.69333]
[1776526896728,39.03,76172.44,0.0,0.72109,0.00011,25.69473]
[1776526899959,39.03,76165.23,0.0,0.72028,0.00011,25.72888]
[1776526905791,39.04,76166.37,0.0,0.7204,0.00011,25.72386]
[1776526910826,39.04,76169.55,0.0,0.72075,0.00011,25.70931]
[1776526916868,39.04,76169.79,0.0,0.72076,0.00011,25.70874]
[1776526921904,39.04,76170.53,0.0,0.72083,0.00011,25.70576]
[1776526926943,39.05,76174.13,0.0,0.72123,0.00011,25.68939]
[1776526931975,39.05,76178.24,0.0,0.72167,0.00011,25.67065]
[1776526932982,39.05,76186.07,0.0,0.72255,0.00011,25.63382]
[1776526933988,39.05,76185.83,0.0,0.72252,0.00011,25.63513]
[1776526939126,39.05,76187.56,0.0,0.72269,0.00011,25.62783]
[1776526944160,39.06,76190.59,0.0,0.72301,0.00011,25.61443]
[1776526950321,39.06,76187.68,0.0,0.72266,0.00011,25.6293]
[1776526956243,39.07,76186.2,0.0,0.72249,0.00011,25.63408]
[1776526962286,39.07,76182.4,0.0,0.72205,0.00011,25.65291]
[1776526968328,39.08,76182.15,0.0,0.722,0.00011,25.65486]
[1776526974370,39.08,76183.09,0.0,0.72209,0.00011,25.65121]
[1776526979406,39.08,76182.1,0.0,0.72196,0.00011,25.65651]
[1776526984440,39.09,76179.92,0.0,0.7217,0.00011,25.66745]
[1776526989478,39.09,76180.52,0.0,0.72176,0.00011,25.66505]
[1776526992496,39.09,76170.64,0.0,0.72064,0.00011,25.71189]
[1776526994511,39.09,76169.21,0.0,0.72048,0.00011,25.7187]
[1776526999545,39.09,76166.35,0.0,0.72016,0.00011,25.73222]
[1776527004581,39.09,76172.35,0.0,0.72083,0.00011,25.7042]
[1776527010746,39.09,76175.94,0.0,0.72123,0.00011,25.68763]
[1776527017671,39.09,76173.21,0.0,0.72093,0.00011,25.69764]
[1776527022706,39.1,76173.85,0.0,0.72099,0.00011,25.6949]
[1776527027741,39.1,76176.08,0.0,0.72124,0.00011,25.68475]
[1776527033784,39.1,76176.67,0.0,0.72129,0.00011,25.68241]
[1776527038819,39.1,76176.95,0.0,0.72132,0.00011,25.68149]
[1776527043854,39.1,76178.05,0.0,0.72143,0.00011,25.67671]
[1776527051026,39.11,76178.03,0.0,0.72142,0.00011,25.67738]
[1776527056945,39.11,76179.39,0.0,0.72156,0.00011,25.67149]
[1776527061980,39.11,76177.17,0.0,0.7213,0.00011,25.68236]
[1776527065001,39.11,76167.17,0.0,0.72017,0.00011,25.72948]
[1776527067015,39.11,76164.54,0.0,0.71987,0.00011,25.74185]
[1776527072050,39.11,76163.64,0.0,0.71978,0.00011,25.74299]
[1776527078091,39.11,76162.78,0.0,0.71968,0.00011,25.74715]
[1776527083128,39.11,76160.06,0.0,0.71938,0.00011,25.75993]
[1776527088162,39.11,76158.19,0.0,0.71916,0.00011,25.76872]
[1776527093198,39.11,76154.68,0.0,0.71877,0.00011,25.78505]
[1776527101377,39.11,76150.28,0.0,0.71828,0.00011,25.80538]
[1776527107296,39.11,76154.82,0.0,0.71879,0.00011,25.78416]
[1776527112333,39.11,76155.94,0.0,0.71892,0.00011,25.77892]
[1776527121412,39.11,76160.07,0.0,0.71938,0.00011,25.75979]
[1776527126443,39.11,76160.59,0.0,0.71944,0.00011,25.75746]
[1776527131586,39.11,76160.2,0.0,0.71941,0.00011,25.7562]
[1776527137518,39.11,76158.8,0.0,0.71925,0.00011,25.76287]
[1776527142554,39.12,76158.59,0.0,0.71922,0.00011,25.76394]
[1776527148599,39.12,76158.27,0.0,0.71918,0.00011,25.76556]
[1776527153630,39.12,76158.33,0.0,0.71919,0.00011,25.76536]
[1776527161796,39.12,76158.09,0.0,0.71916,0.00011,25.76662]
[1776527167729,39.12,76156.29,0.0,0.71895,0.00011,25.7751]
[1776527175785,39.12,76156.99,0.0,0.71903,0.00011,25.77196]
[1776527180819,39.12,76156.64,0.0,0.71899,0.00011,25.77367]
[1776527189882,39.12,76157.0,0.0,0.71902,0.00011,25.7721]
[1776527195926,39.12,76157.44,0.0,0.71909,0.00011,25.76692]
[1776527202077,39.12,76157.53,0.0,0.7191,0.00011,25.76658]
[1776527212147,39.12,76157.39,0.0,0.71908,0.00011,25.76736]
[1776527218079,39.12,76155.51,0.0,0.71887,0.00011,25.77618]
[1776527227142,39.12,76154.71,0.0,0.71877,0.00011,25.77998]
[1776527230164,39.12,76160.35,0.0,0.71941,0.00011,25.75372]
[1776527232287,39.12,76162.25,0.0,0.71962,0.00011,25.74493]
[1776527238218,39.12,76161.16,0.0,0.71949,0.00011,25.75028]
[1776527243254,39.12,76160.76,0.0,0.71944,0.00011,25.75233]
[1776527252427,39.12,76160.62,0.0,0.71944,0.00011,25.7501]
[1776527259366,39.13,76159.7,0.0,0.71933,0.00011,25.75462]
[1776527264402,39.13,76160.06,0.0,0.71937,0.00011,25.75309]
[1776527269436,39.13,76163.06,0.0,0.7197,0.00011,25.73926]
[1776527271450,39.13,76171.01,0.0,0.72059,0.00011,25.70218]
[1776527274472,39.13,76164.7,0.0,0.71988,0.00011,25.73197]
[1776527275479,39.13,76160.18,0.0,0.71937,0.00011,25.75312]
[1776527280513,39.13,76158.64,0.0,0.71919,0.00011,25.76048]
[1776527285549,39.13,76157.87,0.0,0.7191,0.00011,25.76428]
[1776527291591,39.13,76158.3,0.0,0.71914,0.00011,25.76259]
[1776527301661,39.14,76157.91,0.0,0.71908,0.00011,25.76505]
[1776527302778,39.14,76148.99,0.0,0.71807,0.00011,25.8066]
[1776527304682,39.14,76148.68,0.0,0.71804,0.00011,25.8081]
[1776527309720,39.14,76146.06,0.0,0.71774,0.00011,25.82032]
[1776527316767,39.14,76143.03,0.0,0.71742,0.00011,25.83102]
[1776527322822,39.14,76142.86,0.0,0.7174,0.00011,25.83155]
[1776527327845,39.13,76143.17,0.0,0.71744,0.00011,25.82984]
[1776527333886,39.13,76143.62,0.0,0.7175,0.00011,25.82734]
[1776527339929,39.13,76148.36,0.0,0.71805,0.00011,25.80495]
[1776527344963,39.13,76149.04,0.0,0.71813,0.00011,25.80143]
[1776527349999,39.13,76149.33,0.0,0.71818,0.00011,25.79971]
[1776527362080,39.12,76150.41,0.0,0.71832,0.00011,25.79371]
[1776527370139,39.12,76151.58,0.0,0.71847,0.00011,25.78755]
[1776527375174,39.12,76154.07,0.0,0.71878,0.00011,25.77229]
[1776527381216,39.11,76156.31,0.0,0.71904,0.00011,25.76134]
[1776527386255,39.11,76155.3,0.0,0.71894,0.00011,25.76562]
[1776527387263,39.11,76142.75,0.0,0.71752,0.00011,25.82386]
[1776527388269,39.11,76133.26,0.0,0.71645,0.00011,25.86762]
[1776527389277,39.11,76133.16,0.0,0.71644,0.00011,25.86789]
[1776527394312,39.1,76129.69,0.0,0.71607,0.00011,25.88299]
[1776527395319,39.1,76139.36,0.0,0.71717,0.00011,25.83812]
[1776527396331,39.1,76143.52,0.0,0.71764,0.00011,25.81869]
[1776527399347,39.1,76149.19,0.0,0.71829,0.00011,25.79198]
[1776527404382,39.1,76151.83,0.0,0.7186,0.00011,25.77921]
[1776527409418,39.1,76151.0,0.0,0.71852,0.00011,25.78261]
[1776527417474,39.09,76151.34,0.0,0.71858,0.00011,25.7803]
[1776527422513,39.09,76151.06,0.0,0.71855,0.00011,25.78116]
[1776527423622,39.09,76158.04,0.0,0.71934,0.00011,25.74852]
[1776527425529,39.09,76160.87,0.0,0.71967,0.00011,25.73517]
[1776527431572,39.09,76159.96,0.0,0.71958,0.00011,25.73605]
[1776527433697,39.09,76148.71,0.0,0.71831,0.00011,25.78848]
[1776527435604,39.09,76148.22,0.0,0.71826,0.00011,25.79065]
[1776527440638,39.09,76147.21,0.0,0.71816,0.00011,25.79498]
[1776527445671,39.08,76147.36,0.0,0.71818,0.00011,25.79387]
[1776527451713,39.08,76151.39,0.0,0.71865,0.00011,25.7746]
[1776527456748,39.08,76151.07,0.0,0.71862,0.00011,25.77572]
[1776527463906,39.08,76152.42,0.0,0.71879,0.00011,25.76888]
[1776527469841,39.07,76152.52,0.0,0.71881,0.00011,25.76795]
[1776527475881,39.07,76151.62,0.0,0.71872,0.00011,25.77165]
[1776527477895,39.07,76145.79,0.0,0.71806,0.00011,25.79861]
[1776527482929,39.07,76145.28,0.0,0.71802,0.00011,25.80039]
[1776527484046,39.07,76131.57,0.0,0.71647,0.00011,25.86382]
[1776527485958,39.07,76126.96,0.0,0.71596,0.00011,25.88459]
[1776527490990,39.06,76120.95,0.0,0.71529,0.00011,25.9115]
[1776527496023,39.06,76118.23,0.0,0.71501,0.00011,25.92015]
[1776527500052,39.06,76110.31,0.0,0.71412,0.00011,25.95607]
[1776527505085,39.05,76112.84,0.0,0.71443,0.00011,25.94363]
[1776527510121,39.05,76108.83,0.0,0.71399,0.00011,25.961]
[1776527515156,39.04,76107.31,0.0,0.71385,0.00011,25.9669]
[1776527520191,39.04,76106.81,0.0,0.71381,0.00011,25.96812]
[1776527524328,39.03,76100.36,0.0,0.71309,0.00011,25.99725]
[1776527530261,39.03,76101.13,0.0,0.71319,0.00011,25.99314]
[1776527533286,39.03,76090.93,0.0,0.71203,0.00011,26.03933]
[1776527534406,39.03,76090.7,0.0,0.712,0.00011,26.04024]
[1776527540334,39.02,76090.71,0.0,0.71202,0.00011,26.03939]
[1776527542348,39.02,76096.68,0.0,0.71271,0.00011,26.01193]
[1776527548390,39.02,76098.17,0.0,0.71292,0.00011,26.00374]
[1776527553424,39.01,76096.94,0.0,0.71281,0.00011,26.00529]
[1776527558460,39.01,76051.03,0.0,0.70754,0.00012,26.21236]
[1776527559467,39.01,76039.67,0.0,0.70622,0.00012,26.26309]
[1776527560474,39.01,76039.7,0.0,0.70623,0.00012,26.26302]
[1776527562488,39.01,76049.65,0.0,0.70737,0.00012,26.21884]
[1776527563495,39.01,76054.51,0.0,0.70793,0.00012,26.19723]
[1776527569537,39.02,76056.87,0.0,0.70819,0.00012,26.18745]
[1776527574699,39.02,76063.32,0.0,0.70891,0.00012,26.15928]
[1776527582628,39.03,76063.8,0.0,0.70894,0.00012,26.15844]
[1776527587662,39.03,76065.57,0.0,0.70912,0.00012,26.15129]
[1776527592697,39.04,76064.72,0.0,0.709,0.00012,26.1559]
[1776527597733,39.04,76064.21,0.0,0.70893,0.00012,26.15895]
[1776527599747,39.04,76071.37,0.0,0.70974,0.00011,26.12703]
[1776527601761,39.04,76077.39,0.0,0.71043,0.00011,26.10018]
[1776527606800,39.05,76080.6,0.0,0.71078,0.00011,26.08654]
[1776527612839,39.05,76081.72,0.0,0.71089,0.00011,26.07943]
[1776527618002,39.06,76081.37,0.0,0.71083,0.00011,26.08198]
[1776527623915,39.07,76080.05,0.0,0.71065,0.00011,26.08913]
[1776527628951,39.07,76081.8,0.0,0.71083,0.00011,26.08222]
[1776527631975,39.07,76095.92,0.0,0.71244,0.00011,26.01861]
[1776527632978,39.07,76099.05,0.0,0.71279,0.00011,26.0044]
[1776527638142,39.07,76106.32,0.0,0.71362,0.00011,25.97155]
[1776527641035,39.07,76110.69,0.0,0.71412,0.00011,25.95118]
[1776527646071,39.07,76115.35,0.0,0.71467,0.00011,25.92895]
[1776527652112,39.06,76118.95,0.0,0.71511,0.00011,25.91146]
[1776527657147,39.06,76117.99,0.0,0.71501,0.00011,25.91516]
[1776527659161,39.06,76106.36,0.0,0.71369,0.00011,25.96822]
[1776527660168,39.06,76103.81,0.0,0.71341,0.00011,25.97976]
[1776527666210,39.05,76105.11,0.0,0.71357,0.00011,25.97317]
[1776527671248,39.05,76104.09,0.0,0.71348,0.00011,25.97414]
[1776527672261,39.05,76110.67,0.0,0.71424,0.00011,25.94385]
[1776527674269,39.05,76116.27,0.0,0.71488,0.00011,25.91772]
[1776527678435,39.05,76126.05,0.0,0.716,0.00011,25.87236]
[1776527681321,39.05,76123.12,0.0,0.71568,0.00011,25.88562]
[1776527683336,39.04,76116.69,0.0,0.71495,0.00011,25.915]
[1776527688505,39.04,76117.05,0.0,0.715,0.00011,25.91283]
[1776527695420,39.04,76117.27,0.0,0.71505,0.00011,25.91108]
[1776527700455,39.04,76124.44,0.0,0.71587,0.00011,25.8775]
[1776527702469,39.04,76129.1,0.0,0.71641,0.00011,25.8558]
[1776527707504,39.03,76129.61,0.0,0.71647,0.00011,25.8531]
[1776527712539,39.03,76133.2,0.0,0.71689,0.00011,25.83613]
[1776527717573,39.03,76137.76,0.0,0.71741,0.00011,25.81474]
[1776527722608,39.03,76134.28,0.0,0.71702,0.00011,25.83065]
[1776527727643,39.03,76133.86,0.0,0.71698,0.00011,25.83227]
[1776527732680,39.03,76134.03,0.0,0.71703,0.00011,25.82793]
[1776527738856,39.02,76134.33,0.0,0.71707,0.00011,25.8261]
[1776527744763,39.02,76134.66,0.0,0.71712,0.00011,25.82412]
[1776527748927,39.02,76148.85,0.0,0.71873,0.00011,25.75779]
[1776527749799,39.02,76148.85,0.0,0.71874,0.00011,25.75776]
[1776527750809,39.02,76155.35,0.0,0.71947,0.00011,25.72736]
[1776527752821,39.02,76159.68,0.0,0.71996,0.00011,25.70713]
[1776527756847,39.02,76168.3,0.0,0.72093,0.00011,25.66683]
[1776527757854,39.02,76175.28,0.0,0.72171,0.00011,25.63402]
[1776527758998,39.02,76184.03,0.0,0.72269,0.00011,25.59276]
[1776527760876,39.02,76185.99,0.0,0.72291,0.00011,25.58377]
[1776527765911,39.03,76187.04,0.0,0.72301,0.00011,25.5797]
[1776527767925,39.03,76192.21,0.0,0.72358,0.00011,25.55553]
[1776527771953,39.03,76199.71,0.0,0.7244,0.00011,25.52055]
[1776527773969,39.03,76201.82,0.0,0.72463,0.00011,25.51085]
[1776527779138,39.04,76198.09,0.0,0.72419,0.00011,25.52951]
[1776527785047,39.04,76196.62,0.0,0.72401,0.00011,25.5376]
[1776527790081,39.05,76195.79,0.0,0.72389,0.00011,25.54253]
[1776527799278,39.06,76197.03,0.0,0.724,0.00011,25.53556]
[1776527806194,39.07,76195.19,0.0,0.72376,0.00011,25.54589]
[1776527807202,39.07,76189.17,0.0,0.72308,0.00011,25.57465]
[1776527808209,39.07,76182.88,0.0,0.72237,0.00011,25.60462]
[1776527809351,39.07,76175.75,0.0,0.72156,0.00011,25.63845]
[1776527811228,39.07,76172.04,0.0,0.72114,0.00011,25.65624]
[1776527817270,39.07,76169.59,0.0,0.72085,0.00011,25.66848]
[1776527822310,39.08,76172.86,0.0,0.7212,0.00011,25.65374]
[1776527827339,39.08,76173.37,0.0,0.72124,0.00011,25.652]
[1776527833382,39.08,76177.12,0.0,0.72165,0.00011,25.63513]
[1776527835395,39.08,76186.19,0.0,0.72266,0.00011,25.59259]
[1776527837411,39.09,76187.64,0.0,0.72282,0.00011,25.58604]
[1776527843452,39.09,76188.18,0.0,0.72285,0.00011,25.58475]
[1776527849629,39.1,76187.65,0.0,0.72277,0.00011,25.58835]
[1776527855543,39.1,76188.54,0.0,0.72286,0.00011,25.58205]
[1776527860577,39.11,76188.99,0.0,0.72289,0.00011,25.58088]
[1776527865613,39.11,76189.55,0.0,0.72293,0.00011,25.57918]
[1776527870647,39.12,76189.21,0.0,0.72287,0.00011,25.58174]
[1776527871653,39.12,76182.91,0.0,0.72216,0.00011,25.61168]
[1776527873668,39.12,76181.43,0.0,0.72199,0.00011,25.61896]
[1776527878703,39.12,76178.76,0.0,0.72167,0.00011,25.63227]
[1776527883738,39.12,76179.33,0.0,0.72172,0.00011,25.63029]
[1776527888775,39.13,76180.33,0.0,0.72182,0.00011,25.62625]
[1776527893808,39.13,76180.87,0.0,0.72186,0.00011,25.62433]
[1776527898842,39.13,76181.6,0.0,0.72193,0.00011,25.62148]
[1776527903877,39.14,76181.83,0.0,0.72194,0.00011,25.62095]
[1776527910136,39.14,76181.4,0.0,0.72188,0.00011,25.62364]
[1776527916969,39.14,76183.14,0.0,0.72208,0.00011,25.61302]
[1776527922004,39.15,76185.15,0.0,0.72229,0.00011,25.60415]
[1776527927040,39.15,76183.74,0.0,0.72212,0.00011,25.61144]
[1776527933082,39.15,76188.13,0.0,0.72259,0.00011,25.59159]
[1776527935098,39.15,76176.86,0.0,0.72132,0.00011,25.64493]
[1776527936103,39.15,76170.66,0.0,0.72062,0.00011,25.67411]
[1776527941138,39.16,76170.8,0.0,0.72063,0.00011,25.67378]
[1776527946175,39.16,76176.33,0.0,0.72124,0.00011,25.64822]
[1776527948191,39.16,76178.94,0.0,0.72153,0.00011,25.63617]
[1776527953224,39.16,76178.55,0.0,0.72147,0.00011,25.63854]
[1776527958259,39.16,76178.0,0.0,0.7214,0.00011,25.64162]
[1776527963294,39.17,76180.65,0.0,0.72169,0.00011,25.62965]
[1776527968329,39.17,76178.89,0.0,0.72148,0.00011,25.63844]
[1776527973364,39.17,76178.0,0.0,0.72138,0.00011,25.63993]
[1776527980626,39.18,76177.68,0.0,0.72133,0.00011,25.64227]
[1776527988472,39.18,76175.41,0.0,0.72106,0.00011,25.65363]
[1776527993506,39.18,76175.76,0.0,0.72109,0.00011,25.65249]
[1776527998543,39.18,76175.77,0.0,0.72108,0.00011,25.65287]
[1776528003585,39.18,76174.61,0.0,0.72094,0.00011,25.65869]
[1776528005604,39.19,76162.68,0.0,0.7196,0.00011,25.7146]
[1776528007612,39.19,76159.4,0.0,0.71922,0.00011,25.72995]
[1776528010633,39.19,76147.13,0.0,0.71784,0.00011,25.78694]
[1776528012649,39.19,76149.32,0.0,0.71809,0.00011,25.77666]
[1776528013654,39.19,76154.77,0.0,0.7187,0.00011,25.75136]
[1776528014664,39.18,76154.71,0.0,0.7187,0.00011,25.75159]
[1776528018696,39.18,76163.39,0.0,0.71968,0.00011,25.71115]
[1776528025738,39.19,76166.0,0.0,0.71997,0.00011,25.69921]
[1776528030980,39.19,76162.94,0.0,0.71962,0.00011,25.71369]
[1776528033795,39.19,76156.77,0.0,0.71894,0.00011,25.7393]
[1776528039836,39.19,76154.42,0.0,0.71867,0.00011,25.75022]
[1776528041063,39.19,76134.42,0.0,0.71641,0.00011,25.84275]
[1776528042858,39.19,76109.97,0.0,0.71364,0.00011,25.95467]
[1776528043866,39.19,76107.05,0.0,0.71331,0.00011,25.96776]
[1776528048900,39.18,76105.46,0.0,0.71315,0.00011,25.9739]
[1776528051184,39.18,76082.06,0.0,0.71049,0.00011,26.07956]
[1776528052938,39.18,76056.39,0.0,0.70755,0.00012,26.19418]
[1776528053944,39.18,76054.33,0.0,0.70731,0.00012,26.20324]
[1776528058975,39.18,76053.17,0.0,0.70716,0.00012,26.209]
[1776528064009,39.18,76051.02,0.0,0.70691,0.00012,26.21889]
[1776528067032,39.18,76058.86,0.0,0.7078,0.00012,26.1843]
[1776528070051,39.18,76066.63,0.0,0.70869,0.00011,26.14989]
[1776528072067,39.19,76070.14,0.0,0.70909,0.00011,26.13437]
[1776528077100,39.19,76074.14,0.0,0.70954,0.00011,26.11695]
[1776528082134,39.19,76078.31,0.0,0.71,0.00011,26.09887]
[1776528086166,39.19,76083.75,0.0,0.71062,0.00011,26.0745]
[1776528091419,39.19,76076.48,0.0,0.7098,0.00011,26.10397]
[1776528092207,39.19,76076.48,0.0,0.7098,0.00011,26.10413]
[1776528097258,39.2,76081.17,0.0,0.71032,0.00011,26.08397]
[1776528102287,39.2,76082.2,0.0,0.71044,0.00011,26.0792]
[1776528107321,39.2,76072.42,0.0,0.70932,0.00011,26.12318]
[1776528108328,39.2,76067.86,0.0,0.70879,0.00011,26.14372]
[1776528113363,39.2,76071.6,0.0,0.70921,0.00011,26.12752]
[1776528118405,39.2,76069.45,0.0,0.70895,0.00011,26.13762]
[1776528123445,39.21,76070.33,0.0,0.70903,0.00011,26.13429]
[1776528125455,39.21,76078.93,0.0,0.71001,0.00011,26.09605]
[1776528127469,39.21,76083.11,0.0,0.71049,0.00011,26.07749]
[1776528132503,39.21,76085.45,0.0,0.71075,0.00011,26.067]
[1776528137540,39.21,76085.74,0.0,0.71077,0.00011,26.06642]
[1776528142573,39.22,76089.29,0.0,0.71117,0.00011,26.05075]
[1776528146601,39.21,76093.2,0.0,0.71162,0.00011,26.03295]
[1776528151638,39.21,76094.69,0.0,0.71181,0.00011,26.02296]
[1776528156672,39.21,76095.92,0.0,0.71195,0.00011,26.01738]
[1776528161708,39.21,76097.8,0.0,0.71216,0.00011,26.00891]
[1776528166741,39.21,76099.19,0.0,0.71232,0.00011,26.00269]
[1776528171777,39.21,76099.75,0.0,0.71238,0.00011,26.00024]
[1776528176812,39.22,76100.61,0.0,0.71247,0.00011,25.99643]
[1776528182050,39.22,76100.92,0.0,0.71251,0.00011,25.99512]
[1776528189903,39.22,76101.49,0.0,0.71257,0.00011,25.99267]
[1776528196955,39.22,76101.68,0.0,0.71259,0.00011,25.99193]
[1776528198969,39.22,76087.07,0.0,0.71091,0.00011,26.0582]
[1776528199975,39.22,76075.43,0.0,0.70958,0.00011,26.11066]
[1776528205011,39.22,76072.61,0.0,0.70924,0.00011,26.1241]
[1776528210050,39.23,76067.26,0.0,0.70861,0.00011,26.14868]
[1776528215081,39.23,76067.17,0.0,0.7086,0.00011,26.14651]
[1776528217095,39.23,76060.97,0.0,0.70788,0.00011,26.17432]
[1776528220117,39.23,76055.2,0.0,0.70721,0.00012,26.20015]
[1776528225151,39.23,76053.19,0.0,0.70698,0.00012,26.20932]
[1776528230189,39.24,76052.5,0.0,0.70689,0.00012,26.21261]
[1776528231197,39.24,76061.78,0.0,0.70796,0.00011,26.17151]
[1776528236230,39.24,76058.39,0.0,0.70756,0.00011,26.18693]
[1776528241264,39.24,76057.06,0.0,0.7074,0.00011,26.19316]
[1776528246301,39.24,76053.7,0.0,0.707,0.00012,26.20833]
[1776528252550,39.24,76060.02,0.0,0.70772,0.00011,26.18057]
[1776528259392,39.25,76060.15,0.0,0.70773,0.00011,26.18045]
[1776528264432,39.25,76060.32,0.0,0.70774,0.00011,26.18005]
[1776528271487,39.25,76060.33,0.0,0.70774,0.00011,26.1773]
[1776528276520,39.25,76059.75,0.0,0.70767,0.00011,26.18019]
[1776528281554,39.25,76059.29,0.0,0.70761,0.00011,26.18255]
[1776528287597,39.25,76056.99,0.0,0.70734,0.00011,26.19305]
[1776528292832,39.26,76056.29,0.0,0.70725,0.00011,26.19639]
[1776528298676,39.26,76056.42,0.0,0.70726,0.00011,26.19602]
[1776528302902,39.26,76067.55,0.0,0.70854,0.00011,26.14676]
[1776528309752,39.26,76067.78,0.0,0.70855,0.00011,26.14633]
[1776528313781,39.26,76073.4,0.0,0.70919,0.00011,26.12155]
[1776528314787,39.26,76079.49,0.0,0.70988,0.00011,26.09439]
[1776528318816,39.27,76086.0,0.0,0.71062,0.00011,26.06558]
[1776528321835,39.27,76094.08,0.0,0.71153,0.00011,26.02962]
[1776528326870,39.27,76094.39,0.0,0.71155,0.00011,26.02901]
[1776528328885,39.27,76089.22,0.0,0.71095,0.00011,26.05258]
[1776528337948,39.28,76087.44,0.0,0.71073,0.00011,26.05868]
[1776528343186,39.28,76085.14,0.0,0.71045,0.00011,26.06974]
[1776528350033,39.29,76085.14,0.0,0.71043,0.00011,26.07077]
[1776528352049,39.29,76079.15,0.0,0.70974,0.00011,26.09789]
[1776528359097,39.3,76075.94,0.0,0.70935,0.00011,26.11307]
[1776528364133,39.3,76079.43,0.0,0.70973,0.00011,26.09806]
[1776528369168,39.3,76078.09,0.0,0.70957,0.00011,26.10469]
[1776528374203,39.3,76075.29,0.0,0.70923,0.00011,26.11769]
[1776528376216,39.31,76082.57,0.0,0.71006,0.00011,26.08538]
[1776528379238,39.31,76097.98,0.0,0.71182,0.00011,26.0161]
[1776528380246,39.3,76106.36,0.0,0.71277,0.00011,25.97819]
[1776528385281,39.3,76109.74,0.0,0.71316,0.00011,25.96272]
[1776528390318,39.3,76110.97,0.0,0.71331,0.00011,25.9569]
[1776528395354,39.3,76112.2,0.0,0.71348,0.00011,25.94741]
[1776528400388,39.3,76114.87,0.0,0.7138,0.00011,25.9346]
[1776528405424,39.29,76115.65,0.0,0.7139,0.00011,25.93039]
[1776528410460,39.29,76111.92,0.0,0.71349,0.00011,25.94678]
[1776528417507,39.29,76111.76,0.0,0.71349,0.00011,25.9468]
[1776528422546,39.28,76108.89,0.0,0.71318,0.00011,25.95928]
[1776528423757,39.28,76117.08,0.0,0.71411,0.00011,25.92184]
[1776528425567,39.28,76120.04,0.0,0.71446,0.00011,25.90794]
[1776528431609,39.27,76120.51,0.0,0.71454,0.00011,25.90459]
[1776528437651,39.27,76120.64,0.0,0.71458,0.00011,25.90282]
[1776528439665,39.27,76114.78,0.0,0.71392,0.00011,25.92932]
[1776528441683,39.27,76112.25,0.0,0.71364,0.00011,25.94073]
[1776528446720,39.26,76118.14,0.0,0.71431,0.00011,25.91365]
[1776528453968,39.26,76119.23,0.0,0.71446,0.00011,25.905]
[1776528461824,39.26,76119.3,0.0,0.71448,0.00011,25.90413]
[1776528465854,39.26,76112.98,0.0,0.71377,0.00011,25.9326]
[1776528470891,39.25,76110.44,0.0,0.7135,0.00011,25.94355]
[1776528476933,39.25,76109.01,0.0,0.71335,0.00011,25.94947]
[1776528481967,39.25,76112.79,0.0,0.71379,0.00011,25.93186]
[1776528487002,39.25,76115.8,0.0,0.71414,0.00011,25.91763]
[1776528494052,39.24,76116.14,0.0,0.7142,0.00011,25.91532]
[1776528499087,39.24,76116.71,0.0,0.71428,0.00011,25.9122]
[1776528504122,39.24,76117.24,0.0,0.71435,0.00011,25.90925]
[1776528510163,39.23,76119.9,0.0,0.71467,0.00011,25.89651]
[1776528511171,39.23,76128.31,0.0,0.71564,0.00011,25.85468]
[1776528516205,39.23,76131.19,0.0,0.71598,0.00011,25.84086]
[1776528521242,39.23,76135.81,0.0,0.71652,0.00011,25.81912]
[1776528526277,39.23,76132.46,0.0,0.71615,0.00011,25.83402]
[1776528528290,39.22,76127.38,0.0,0.71558,0.00011,25.85712]
[1776528531310,39.22,76121.64,0.0,0.71494,0.00011,25.88299]
[1776528532317,39.22,76115.83,0.0,0.71428,0.00011,25.90936]
[1776528537356,39.22,76116.55,0.0,0.71438,0.00011,25.90536]
[1776528543395,39.21,76119.66,0.0,0.71475,0.00011,25.89019]
[1776528548439,39.21,76121.83,0.0,0.71502,0.00011,25.87948]
[1776528550444,39.21,76129.04,0.0,0.71584,0.00011,25.84614]
[1776528555479,39.21,76129.48,0.0,0.71591,0.00011,25.84352]
[1776528560514,39.2,76129.94,0.0,0.71597,0.00011,25.84081]
[1776528565548,39.2,76130.18,0.0,0.71601,0.00011,25.83911]
[1776528570584,39.2,76130.46,0.0,0.71606,0.00011,25.83723]
[1776528576626,39.19,76130.39,0.0,0.71608,0.00011,25.83361]
[1776528581661,39.19,76130.32,0.0,0.71609,0.00011,25.8333]
[1776528587703,39.19,76130.9,0.0,0.71617,0.00011,25.82988]
[1776528590724,39.18,76140.58,0.0,0.71728,0.00011,25.78487]
[1776528591731,39.18,76143.4,0.0,0.7176,0.00011,25.77175]
[1776528596766,39.18,76143.37,0.0,0.71761,0.00011,25.77152]
[1776528601801,39.18,76143.22,0.0,0.7176,0.00011,25.77183]
[1776528606836,39.18,76143.47,0.0,0.71763,0.00011,25.77025]
[1776528611872,39.18,76142.86,0.0,0.71758,0.00011,25.77264]
[1776528616923,39.17,76147.46,0.0,0.71811,0.00011,25.75089]
[1776528622956,39.17,76148.71,0.0,0.71826,0.00011,25.74468]
[1776528627995,39.17,76153.6,0.0,0.71882,0.00011,25.7217]
[1776528630013,39.17,76163.51,0.0,0.71993,0.00011,25.67548]
[1776528631015,39.17,76171.75,0.0,0.72088,0.00011,25.63374]
[1776528632024,39.17,76176.74,0.0,0.72144,0.00011,25.61039]
[1776528637056,39.17,76172.84,0.0,0.72099,0.00011,25.62914]
[1776528642092,39.17,76172.27,0.0,0.72092,0.00011,25.63225]
[1776528650147,39.18,76171.76,0.0,0.72084,0.00011,25.63534]
[1776528651162,39.18,76165.01,0.0,0.72008,0.00011,25.667]
[1776528656193,39.18,76162.49,0.0,0.71979,0.00011,25.67917]
[1776528661229,39.18,76161.69,0.0,0.71969,0.00011,25.68322]
[1776528662235,39.18,76170.92,0.0,0.72073,0.00011,25.64029]
[1776528663243,39.18,76176.61,0.0,0.72136,0.00011,25.61377]
[1776528668279,39.19,76181.91,0.0,0.72194,0.00011,25.58974]
[1776528673313,39.19,76181.76,0.0,0.7219,0.00011,25.59135]
[1776528678349,39.2,76182.05,0.0,0.72191,0.00011,25.59088]
[1776528681371,39.2,76192.75,0.0,0.7231,0.00011,25.54096]
[1776528685590,39.2,76186.55,0.0,0.72239,0.00011,25.5709]
[1776528691438,39.21,76186.34,0.0,0.72236,0.00011,25.56978]
[1776528698488,39.21,76186.45,0.0,0.72234,0.00011,25.57053]
[1776528703524,39.22,76187.64,0.0,0.72246,0.00011,25.56582]
[1776528708559,39.22,76186.96,0.0,0.72236,0.00011,25.56991]
[1776528713594,39.23,76188.02,0.0,0.72246,0.00011,25.56578]
[1776528718628,39.23,76188.73,0.0,0.72252,0.00011,25.56329]
[1776528723665,39.23,76192.0,0.0,0.72287,0.00011,25.54875]
[1776528728699,39.24,76190.38,0.0,0.72267,0.00011,25.55726]
[1776528733734,39.24,76190.26,0.0,0.72264,0.00011,25.55866]
[1776528739777,39.25,76191.27,0.0,0.72273,0.00011,25.5549]
[1776528744812,39.25,76195.5,0.0,0.72318,0.00011,25.53582]
[1776528746013,39.25,76205.53,0.0,0.7243,0.00011,25.48855]
[1776528749846,39.25,76205.5,0.0,0.72428,0.00011,25.48941]
[1776528756084,39.26,76200.54,0.0,0.72372,0.00011,25.5108]
[1776528762937,39.27,76200.11,0.0,0.72364,0.00011,25.51428]
[1776528767972,39.27,76197.21,0.0,0.72329,0.00011,25.52907]
[1776528773008,39.28,76195.78,0.0,0.72311,0.00011,25.53686]
[1776528778045,39.28,76194.39,0.0,0.72293,0.00011,25.54439]
[1776528783081,39.29,76197.04,0.0,0.7232,0.00011,25.53289]
[1776528788116,39.29,76199.93,0.0,0.7235,0.00011,25.52031]
[1776528793154,39.3,76201.37,0.0,0.72364,0.00011,25.51452]
[1776528798379,39.3,76202.45,0.0,0.72374,0.00011,25.51058]
[1776528804229,39.31,76201.5,0.0,0.72361,0.00011,25.51598]
[1776528816310,39.32,76199.31,0.0,0.72333,0.00011,25.52536]
[1776528828395,39.33,76194.96,0.0,0.7228,0.00011,25.54819]
[1776528835447,39.33,76194.7,0.0,0.72274,0.00011,25.55083]
[1776528840482,39.34,76194.94,0.0,0.72274,0.00011,25.55064]
[1776528845517,39.34,76193.58,0.0,0.72257,0.00011,25.55791]
[1776528850555,39.35,76198.56,0.0,0.72311,0.00011,25.53539]
[1776528851560,39.35,76203.9,0.0,0.7237,0.00011,25.51046]
[1776528852567,39.35,76209.52,0.0,0.72432,0.00011,25.48417]
[1776528857601,39.35,76213.36,0.0,0.72472,0.00011,25.46712]
[1776528862637,39.36,76213.52,0.0,0.72472,0.00011,25.46733]
[1776528867673,39.36,76215.1,0.0,0.72487,0.00011,25.46077]
[1776528872707,39.37,76218.48,0.0,0.72525,0.00011,25.44242]
[1776528877744,39.37,76221.84,0.0,0.7256,0.00011,25.42737]
[1776528885996,39.38,76222.52,0.0,0.72565,0.00011,25.42551]
[1776528891842,39.38,76225.95,0.0,0.726,0.00011,25.41029]
[1776528896876,39.39,76227.24,0.0,0.72613,0.00011,25.40513]
[1776528900909,39.39,76214.89,0.0,0.72474,0.00011,25.46442]
[1776528901924,39.39,76205.21,0.0,0.72366,0.00011,25.51021]
[1776528902925,39.39,76186.13,0.0,0.72153,0.00011,25.5998]
[1776528903928,39.39,76166.25,0.0,0.7193,0.00011,25.69221]
[1776528906150,39.39,76148.05,0.0,0.71726,0.00011,25.77607]
[1776528907957,39.39,76135.31,0.0,0.71583,0.00011,25.83427]
[1776528908963,39.39,76114.23,0.0,0.71344,0.00011,25.93]
[1776528909971,39.39,76117.77,0.0,0.71385,0.00011,25.91369]
[1776528910976,39.39,76124.29,0.0,0.7146,0.00011,25.88382]
[1776528912991,39.38,76129.98,0.0,0.71525,0.00011,25.85746]
[1776528915012,39.38,76137.78,0.0,0.71614,0.00011,25.82142]
[1776528917028,39.38,76141.58,0.0,0.71658,0.00011,25.8037]
[1776528922063,39.38,76139.2,0.0,0.71633,0.00011,25.81386]
[1776528927099,39.37,76137.6,0.0,0.71616,0.00011,25.82042]
[1776528930121,39.37,76128.6,0.0,0.71516,0.00011,25.86109]
[1776528932134,39.37,76124.74,0.0,0.71474,0.00011,25.8751]
[1776528937168,39.36,76128.02,0.0,0.71514,0.00011,25.85916]
[1776528942204,39.36,76128.41,0.0,0.7152,0.00011,25.85654]
[1776528944217,39.36,76122.27,0.0,0.71451,0.00011,25.88418]
[1776528949254,39.35,76116.62,0.0,0.7139,0.00011,25.90889]
[1776528956502,39.34,76115.42,0.0,0.7138,0.00011,25.91269]
[1776528962345,39.34,76119.22,0.0,0.71425,0.00011,25.89443]
[1776528967379,39.33,76119.76,0.0,0.71433,0.00011,25.89109]
[1776528972416,39.33,76120.73,0.0,0.71446,0.00011,25.88582]
[1776528977449,39.32,76123.86,0.0,0.71484,0.00011,25.87063]
[1776528982485,39.32,76122.41,0.0,0.71469,0.00011,25.87649]
[1776528989535,39.32,76121.1,0.0,0.71457,0.00011,25.88155]
[1776528994569,39.31,76126.67,0.0,0.71523,0.00011,25.85214]
[1776528999605,39.31,76126.84,0.0,0.71527,0.00011,25.85074]
[1776529004643,39.31,76114.84,0.0,0.71392,0.00011,25.90503]
[1776529005650,39.31,76076.76,0.0,0.70958,0.00011,26.07646]
[1776529006656,39.3,76058.84,0.0,0.70753,0.00011,26.15606]
[1776529009678,39.3,76066.39,0.0,0.7084,0.00011,26.12241]
[1776529014713,39.31,76070.37,0.0,0.70884,0.00011,26.1053]
[1776529018742,39.31,76064.38,0.0,0.70814,0.00011,26.13251]
[1776529023780,39.31,76072.42,0.0,0.70905,0.00011,26.09736]
[1776529028815,39.32,76073.08,0.0,0.70911,0.00011,26.095]
[1776529031061,39.32,76014.73,0.0,0.70238,0.00012,26.35174]
[1776529032847,39.32,75952.66,0.0,0.69515,0.00012,26.61659]
[1776529033859,39.32,75936.07,0.0,0.6932,0.00012,26.68597]
[1776529034861,39.32,75942.29,0.0,0.69393,0.00012,26.66014]
[1776529037883,39.32,75948.3,0.0,0.69463,0.00012,26.63524]
[1776529038888,39.32,75953.9,0.0,0.69528,0.00012,26.61185]
[1776529041131,39.32,75963.42,0.0,0.69639,0.00012,26.57195]
[1776529041911,39.32,75963.42,0.0,0.69639,0.00012,26.57205]
[1776529042916,39.32,75974.95,0.0,0.69773,0.00012,26.5234]
[1776529047952,39.33,75977.91,0.0,0.69806,0.00012,26.51151]
[1776529051201,39.33,75984.94,0.0,0.69888,0.00012,26.47886]
[1776529053994,39.33,75991.52,0.0,0.69964,0.00012,26.45116]
[1776529056019,39.33,75962.89,0.0,0.6963,0.00012,26.57296]
[1776529057026,39.33,75936.56,0.0,0.69321,0.00012,26.68302]
[1776529061271,39.33,75951.7,0.0,0.69499,0.00012,26.61983]
[1776529066092,39.34,75957.99,0.0,0.6957,0.00012,26.59438]
[1776529067099,39.34,75967.21,0.0,0.69678,0.00012,26.55551]
[1776529068106,39.34,75973.33,0.0,0.69749,0.00012,26.52962]
[1776529069112,39.34,75988.44,0.0,0.69925,0.00012,26.46539]
[1776529070120,39.34,75993.75,0.0,0.69987,0.00012,26.44277]
[1776529075167,39.34,75970.46,0.0,0.69715,0.00012,26.54235]
[1776529076174,39.34,75933.06,0.0,0.69276,0.00012,26.69916]
[1776529080203,39.34,75939.1,0.0,0.69346,0.00012,26.67435]
[1776529081419,39.34,75945.43,0.0,0.6942,0.00012,26.64802]
[1776529085238,39.35,75954.61,0.0,0.69528,0.00012,26.6098]
[1776529086245,39.35,75943.34,0.0,0.69395,0.00012,26.65726]
[1776529087252,39.35,75939.17,0.0,0.69345,0.00012,26.67481]
[1776529089267,39.35,75941.11,0.0,0.69367,0.00012,26.66706]
[1776529091495,39.35,75949.18,0.0,0.69461,0.00012,26.6337]
[1776529094317,39.36,75928.55,0.0,0.69218,0.00012,26.71981]
[1776529095322,39.36,75836.21,0.0,0.68123,0.00012,27.09164]
[1776529096323,39.36,75824.87,0.0,0.67987,0.00012,27.13606]
[1776529097336,39.36,75838.25,0.0,0.68147,0.00012,27.08381]
[1776529098340,39.36,75854.41,0.0,0.6834,0.00012,27.02005]
[1776529099349,39.35,75899.05,0.0,0.68871,0.00012,26.84047]
[1776529100354,39.35,75891.51,0.0,0.68782,0.00012,26.87098]
[1776529101581,39.35,75917.3,0.0,0.69088,0.00012,26.76534]
[1776529103379,39.35,75945.62,0.0,0.69421,0.00012,26.64801]
[1776529104386,39.35,75969.57,0.0,0.69701,0.00012,26.54722]
[1776529105393,39.35,75975.73,0.0,0.69773,0.00012,26.52107]
[1776529106402,39.35,75981.94,0.0,0.69846,0.00012,26.49463]
[1776529108448,39.35,75985.5,0.0,0.69887,0.00012,26.47966]
[1776529109421,39.35,75980.06,0.0,0.69823,0.00012,26.50305]
[1776529111658,39.35,75989.42,0.0,0.69933,0.00012,26.46002]
[1776529114456,39.35,75992.78,0.0,0.69972,0.00012,26.4457]
[1776529115690,39.35,75976.72,0.0,0.69785,0.00012,26.5143]
[1776529117480,39.35,75969.9,0.0,0.69705,0.00012,26.54337]
[1776529118487,39.35,75968.71,0.0,0.69691,0.00012,26.54854]
[1776529121505,39.36,75965.08,0.0,0.69647,0.00012,26.56422]
[1776529123519,39.36,75959.34,0.0,0.6958,0.00012,26.58856]
[1776529125759,39.36,75973.41,0.0,0.69744,0.00012,26.52936]
[1776529127547,39.36,75975.98,0.0,0.69774,0.00012,26.51857]
[1776529132584,39.36,75984.79,0.0,0.69874,0.00012,26.48178]
[1776529134597,39.36,75993.14,0.0,0.69971,0.00012,26.44644]
[1776529136611,39.37,75998.45,0.0,0.70032,0.00012,26.42397]
[1776529140865,39.37,75998.61,0.0,0.70032,0.00012,26.42392]
[1776529146681,39.37,75994.63,0.0,0.69984,0.00012,26.44183]
[1776529151716,39.38,75997.7,0.0,0.70018,0.00012,26.42911]
[1776529152723,39.38,76003.39,0.0,0.70084,0.00012,26.40465]
[1776529154737,39.38,75996.09,0.0,0.7,0.00012,26.43596]
[1776529156758,39.38,75990.29,0.0,0.69932,0.00012,26.46075]
[1776529157758,39.38,76020.4,0.0,0.70282,0.00012,26.33113]
[1776529158765,39.38,76029.68,0.0,0.70389,0.00012,26.29064]
[1776529159773,39.37,76028.93,0.0,0.70381,0.00012,26.2938]
[1776529161790,39.37,76022.37,0.0,0.70305,0.00012,26.32214]
[1776529163802,39.37,76017.26,0.0,0.70247,0.00012,26.34412]
[1776529165849,39.37,76010.5,0.0,0.70169,0.00012,26.37319]
[1776529166842,39.37,76024.33,0.0,0.70329,0.00012,26.3133]
[1776529167840,39.37,76066.76,0.0,0.70817,0.00011,26.12694]
[1776529168858,39.37,76079.87,0.0,0.70968,0.00011,26.06828]
[1776529169861,39.37,76077.65,0.0,0.70943,0.00011,26.07784]
[1776529174898,39.36,76079.25,0.0,0.70965,0.00011,26.06687]
[1776529176917,39.36,76086.28,0.0,0.71046,0.00011,26.035]
[1776529178932,39.36,76081.03,0.0,0.70987,0.00011,26.05814]
[1776529182962,39.36,76089.96,0.0,0.71091,0.00011,26.01746]
[1776529184975,39.36,76080.23,0.0,0.7098,0.00011,26.06075]
[1776529186989,39.35,76073.17,0.0,0.709,0.00011,26.0919]
[1776529187999,39.35,76066.33,0.0,0.70822,0.00011,26.12213]
[1776529191228,39.35,76060.52,0.0,0.70757,0.00011,26.14727]
[1776529197060,39.34,76054.87,0.0,0.70695,0.00011,26.17103]
[1776529200082,39.34,76049.53,0.0,0.70635,0.00012,26.19398]
[1776529203102,39.34,76044.09,0.0,0.70574,0.00012,26.21726]
[1776529204108,39.33,76036.41,0.0,0.70486,0.00012,26.25072]
[1776529206127,39.33,76034.38,0.0,0.70464,0.00012,26.25907]
[1776529207129,39.33,76026.74,0.0,0.70377,0.00012,26.29217]
[1776529208136,39.33,76021.98,0.0,0.70322,0.00012,26.31281]
[1776529209143,39.33,76012.22,0.0,0.70208,0.00012,26.35534]
[1776529210150,39.33,76032.37,0.0,0.70441,0.00012,26.26786]
[1776529211374,39.33,76078.78,0.0,0.70974,0.00011,26.06286]
[1776529214180,39.33,76073.26,0.0,0.7091,0.00011,26.08794]
[1776529215222,39.34,76091.8,0.0,0.71121,0.00011,26.0051]
[1776529216199,39.34,76108.05,0.0,0.71306,0.00011,25.93192]
[1776529217206,39.34,76129.92,0.0,0.71554,0.00011,25.8325]
[1776529219220,39.34,76124.81,0.0,0.71496,0.00011,25.85602]
[1776529220227,39.34,76119.56,0.0,0.71436,0.00011,25.88003]
[1776529221443,39.34,76109.84,0.0,0.71325,0.00011,25.9243]
[1776529223248,39.34,76104.7,0.0,0.71266,0.00011,25.9478]
[1776529224255,39.34,76099.32,0.0,0.71205,0.00011,25.9722]
[1776529225261,39.34,76117.78,0.0,0.71415,0.00011,25.8887]
[1776529226270,39.34,76140.03,0.0,0.71666,0.00011,25.78712]
[1776529228286,39.34,76140.81,0.0,0.71675,0.00011,25.78377]
[1776529230303,39.34,76132.28,0.0,0.71578,0.00011,25.82317]
[1776529231514,39.35,76125.35,0.0,0.715,0.00011,25.85193]
[1776529234327,39.35,76117.1,0.0,0.71406,0.00011,25.88981]
[1776529236340,39.35,76106.62,0.0,0.71286,0.00011,25.93763]
[1776529237350,39.35,76119.42,0.0,0.71431,0.00011,25.87971]
[1776529238355,39.35,76138.42,0.0,0.71646,0.00011,25.79301]
[1776529239361,39.35,76158.26,0.0,0.7187,0.00011,25.7017]
[1776529240368,39.35,76175.96,0.0,0.72068,0.00011,25.6196]
[1776529241592,39.35,76209.94,0.0,0.72448,0.00011,25.46026]
[1776529243389,39.35,76228.1,0.0,0.72649,0.00011,25.3742]
[1776529245409,39.35,76244.43,0.0,0.7283,0.00011,25.29636]
[1776529246413,39.35,76277.01,0.0,0.73188,0.00011,25.13941]
[1776529247418,39.35,76295.0,0.0,0.73385,0.00011,25.05196]
[1776529248424,39.35,76318.35,0.0,0.7364,0.00011,24.9376]
[1776529249451,39.35,76305.89,0.0,0.73504,0.00011,24.99893]
[1776529250439,39.35,76329.96,0.0,0.73765,0.00011,24.88049]
[1776529251667,39.35,76332.49,0.0,0.73793,0.00011,24.86793]
[1776529252452,39.35,76332.49,0.0,0.73794,0.00011,24.86756]
[1776529253505,39.35,76324.43,0.0,0.73706,0.00011,24.90737]
[1776529255486,39.35,76327.29,0.0,0.73738,0.00011,24.89296]
[1776529256491,39.35,76321.94,0.0,0.7368,0.00011,24.9193]
[1776529258542,39.35,76315.86,0.0,0.73614,0.00011,24.94921]
[1776529260522,39.35,76306.35,0.0,0.7351,0.00011,24.99605]
[1776529261740,39.35,76282.99,0.0,0.73254,0.00011,25.11013]
[1776529263545,39.35,76274.67,0.0,0.73163,0.00011,25.15059]
[1776529264553,39.35,76265.92,0.0,0.73067,0.00011,25.19295]
[1776529265560,39.35,76241.49,0.0,0.72797,0.00011,25.3104]
[1776529266573,39.35,76229.26,0.0,0.72662,0.00011,25.36871]
[1776529267577,39.35,76220.54,0.0,0.72565,0.00011,25.41006]
[1776529268581,39.35,76213.28,0.0,0.72485,0.00011,25.44435]
[1776529269588,39.35,76206.74,0.0,0.72412,0.00011,25.47515]
[1776529273646,39.35,76206.38,0.0,0.72409,0.00011,25.47639]
[1776529274636,39.35,76217.22,0.0,0.7253,0.00011,25.42518]
[1776529276668,39.35,76243.45,0.0,0.72821,0.00011,25.3002]
[1776529277663,39.35,76272.63,0.0,0.73142,0.00011,25.15971]
[1776529279679,39.35,76256.12,0.0,0.72961,0.00011,25.23917]
[1776529280682,39.35,76250.39,0.0,0.72899,0.00011,25.26625]
[1776529281886,39.34,76232.89,0.0,0.72706,0.00011,25.34975]
[1776529283708,39.34,76222.86,0.0,0.72595,0.00011,25.39722]
[1776529287732,39.34,76213.87,0.0,0.72497,0.00011,25.43894]
[1776529289743,39.34,76205.77,0.0,0.72408,0.00011,25.47668]
[1776529290749,39.34,76199.91,0.0,0.72343,0.00011,25.50419]
[1776529291975,39.33,76170.11,0.0,0.72012,0.00011,25.64036]
[1776529293774,39.33,76159.15,0.0,0.71889,0.00011,25.69114]
[1776529294777,39.33,76160.84,0.0,0.71908,0.00011,25.68317]
[1776529295787,39.33,76166.22,0.0,0.71969,0.00011,25.65794]
[1776529296793,39.33,76164.1,0.0,0.71946,0.00011,25.66757]
[1776529298805,39.33,76168.12,0.0,0.71991,0.00011,25.64863]
[1776529300819,39.33,76163.0,0.0,0.71935,0.00011,25.67208]
[1776529302045,39.33,76157.69,0.0,0.71875,0.00011,25.69652]
[1776529306864,39.32,76157.25,0.0,0.71873,0.00011,25.69719]
[1776529308875,39.32,76150.07,0.0,0.71794,0.00011,25.72981]
[1776529313910,39.31,76148.27,0.0,0.71777,0.00011,25.73672]
[1776529315924,39.31,76142.64,0.0,0.71714,0.00011,25.76216]
[1776529317938,39.31,76136.1,0.0,0.71642,0.00011,25.79173]
[1776529319964,39.3,76121.66,0.0,0.7148,0.00011,25.85698]
[1776529320979,39.3,76113.41,0.0,0.71386,0.00011,25.89456]
[1776529322985,39.3,76114.64,0.0,0.71402,0.00011,25.88828]
[1776529325001,39.3,76122.47,0.0,0.71492,0.00011,25.85195]
[1776529327014,39.29,76130.57,0.0,0.71585,0.00011,25.81433]
[1776529330038,39.29,76117.86,0.0,0.71443,0.00011,25.87169]
[1776529331044,39.29,76112.57,0.0,0.71383,0.00011,25.89549]
[1776529334068,39.28,76105.76,0.0,0.71308,0.00011,25.92547]
[1776529339104,39.27,76101.65,0.0,0.71265,0.00011,25.94262]
[1776529341118,39.27,76107.46,0.0,0.71332,0.00011,25.91572]
[1776529346153,39.26,76105.16,0.0,0.71309,0.00011,25.92484]
[1776529351189,39.26,76104.64,0.0,0.71308,0.00011,25.92252]
[1776529356222,39.25,76100.16,0.0,0.71261,0.00011,25.94138]
[1776529361261,39.24,76100.17,0.0,0.71264,0.00011,25.93989]
[1776529366295,39.23,76096.32,0.0,0.71223,0.00011,25.95588]
[1776529368310,39.23,76101.54,0.0,0.71284,0.00011,25.93166]
[1776529372548,39.22,76092.7,0.0,0.71187,0.00011,25.97037]
[1776529378378,39.22,76092.46,0.0,0.71187,0.00011,25.97]
[1776529383414,39.21,76087.56,0.0,0.71135,0.00011,25.99065]
[1776529385428,39.21,76102.51,0.0,0.71307,0.00011,25.92235]
[1776529386436,39.21,76103.07,0.0,0.71314,0.00011,25.91957]
[1776529391470,39.2,76102.18,0.0,0.71306,0.00011,25.92249]
[1776529398519,39.19,76102.17,0.0,0.7131,0.00011,25.92083]
[1776529403555,39.19,76104.86,0.0,0.71343,0.00011,25.90755]
[1776529408589,39.18,76105.46,0.0,0.71353,0.00011,25.90379]
[1776529410603,39.18,76092.08,0.0,0.71201,0.00011,25.96417]
[1776529411610,39.18,76084.21,0.0,0.71113,0.00011,25.9963]
[1776529412828,39.18,76084.53,0.0,0.71117,0.00011,25.99455]
[1776529415638,39.17,76091.84,0.0,0.71203,0.00011,25.96058]
[1776529416646,39.17,76102.62,0.0,0.71327,0.00011,25.91134]
[1776529417651,39.17,76105.12,0.0,0.71356,0.00011,25.89972]
[1776529422898,39.16,76112.1,0.0,0.71438,0.00011,25.86682]
[1776529428729,39.16,76107.71,0.0,0.71391,0.00011,25.88573]
[1776529431753,39.15,76101.69,0.0,0.71323,0.00011,25.91255]
[1776529432968,39.15,76082.23,0.0,0.71101,0.00011,26.00061]
[1776529433765,39.15,76082.23,0.0,0.71102,0.00011,26.00035]
[1776529438799,39.14,76082.69,0.0,0.7111,0.00011,25.99693]
[1776529443836,39.14,76079.38,0.0,0.71075,0.00011,26.01055]
[1776529445849,39.13,76074.02,0.0,0.71015,0.00011,26.03415]
[1776529450884,39.13,76072.67,0.0,0.71003,0.00011,26.03873]
[1776529455918,39.12,76069.08,0.0,0.70963,0.00012,26.05444]
[1776529460953,39.12,76069.86,0.0,0.70972,0.00012,26.05075]
[1776529466995,39.12,76070.9,0.0,0.70985,0.00012,26.04589]
[1776529472029,39.12,76067.87,0.0,0.70954,0.00012,26.05515]
[1776529477065,39.11,76065.48,0.0,0.7093,0.00012,26.06465]
[1776529483319,39.1,76061.87,0.0,0.70891,0.00012,26.07937]
[1776529489149,39.1,76063.54,0.0,0.70909,0.00012,26.07242]
[1776529494184,39.11,76064.32,0.0,0.70917,0.00012,26.06955]
[1776529499219,39.11,76065.5,0.0,0.70929,0.00012,26.06469]
[1776529504254,39.11,76065.86,0.0,0.70933,0.00012,26.0635]
[1776529506268,39.11,76057.38,0.0,0.70834,0.00012,26.10177]
[1776529513320,39.12,76056.13,0.0,0.70817,0.00012,26.1083]
[1776529518358,39.12,76056.93,0.0,0.70825,0.00012,26.10538]
[1776529523601,39.13,76061.02,0.0,0.70871,0.00012,26.08775]
[1776529530439,39.13,76060.7,0.0,0.70865,0.00012,26.09021]
[1776529535476,39.14,76060.44,0.0,0.70861,0.00012,26.08892]
[1776529540508,39.14,76060.46,0.0,0.7086,0.00012,26.08954]
[1776529546553,39.14,76059.81,0.0,0.70851,0.00012,26.09328]
[1776529552595,39.15,76059.8,0.0,0.70848,0.00012,26.09413]
[1776529557631,39.15,76065.46,0.0,0.70912,0.00012,26.06934]
[1776529559643,39.15,76076.63,0.0,0.71041,0.00011,26.01913]
[1776529562665,39.15,76067.05,0.0,0.70931,0.00012,26.06195]
[1776529565686,39.15,76072.42,0.0,0.70994,0.00011,26.0374]
[1776529567701,39.15,76092.9,0.0,0.7123,0.00011,25.94456]
[1776529572736,39.14,76090.05,0.0,0.71199,0.00011,25.95657]
[1776529576764,39.14,76095.53,0.0,0.71264,0.00011,25.93094]
[1776529578778,39.13,76102.42,0.0,0.71344,0.00011,25.8991]
[1776529579785,39.13,76104.35,0.0,0.71366,0.00011,25.89009]
[1776529584820,39.13,76103.03,0.0,0.71353,0.00011,25.89522]
[1776529589855,39.12,76102.22,0.0,0.71346,0.00011,25.89805]
[1776529594890,39.12,76099.2,0.0,0.71315,0.00011,25.90785]
[1776529601939,39.12,76100.97,0.0,0.71338,0.00011,25.89876]
[1776529606974,39.11,76103.16,0.0,0.71364,0.00011,25.8881]
[1776529611001,39.11,76110.03,0.0,0.71444,0.00011,25.85617]
[1776529616041,39.11,76115.08,0.0,0.71503,0.00011,25.83249]
[1776529621077,39.1,76120.76,0.0,0.71569,0.00011,25.80594]
[1776529626111,39.1,76126.04,0.0,0.71629,0.00011,25.78132]
[1776529629132,39.1,76133.02,0.0,0.71709,0.00011,25.74895]
[1776529634378,39.1,76137.58,0.0,0.71761,0.00011,25.72781]
[1776529636181,39.1,76128.96,0.0,0.71663,0.00011,25.76772]
[1776529637188,39.1,76123.07,0.0,0.71596,0.00011,25.79486]
[1776529642223,39.1,76121.36,0.0,0.71577,0.00011,25.80235]
[1776529647258,39.1,76116.26,0.0,0.7152,0.00011,25.82538]
[1776529652293,39.1,76113.85,0.0,0.71496,0.00011,25.83272]
[1776529656321,39.09,76119.4,0.0,0.7156,0.00011,25.80675]
[1776529661356,39.09,76118.04,0.0,0.71546,0.00011,25.81255]
[1776529666390,39.09,76113.75,0.0,0.71498,0.00011,25.83178]
[1776529671427,39.09,76112.35,0.0,0.71483,0.00011,25.83764]
[1776529676464,39.08,76117.87,0.0,0.71548,0.00011,25.81166]
[1776529683513,39.08,76117.86,0.0,0.71549,0.00011,25.81103]
[1776529688548,39.08,76118.8,0.0,0.71561,0.00011,25.80624]
[1776529690563,39.08,76111.91,0.0,0.71482,0.00011,25.83776]
[1776529694801,39.07,76111.33,0.0,0.71477,0.00011,25.83995]
[1776529699625,39.07,76116.79,0.0,0.71541,0.00011,25.81425]
[1776529701640,39.07,76121.93,0.0,0.716,0.00011,25.79038]
[1776529706675,39.07,76122.19,0.0,0.71603,0.00011,25.78888]
[1776529711712,39.07,76117.43,0.0,0.71552,0.00011,25.80731]
[1776529716746,39.06,76121.25,0.0,0.71596,0.00011,25.78932]
[1776529721780,39.06,76120.53,0.0,0.71588,0.00011,25.79236]
[1776529726815,39.06,76124.91,0.0,0.71639,0.00011,25.77188]
[1776529731858,39.06,76123.12,0.0,0.71619,0.00011,25.77988]
[1776529736886,39.06,76121.71,0.0,0.71603,0.00011,25.78621]
[1776529741922,39.06,76121.14,0.0,0.71598,0.00011,25.78856]
[1776529742927,39.06,76115.84,0.0,0.71537,0.00011,25.81293]
[1776529747964,39.06,76112.78,0.0,0.71503,0.00011,25.82662]
[1776529752998,39.05,76112.92,0.0,0.71506,0.00011,25.8256]
[1776529758033,39.05,76111.68,0.0,0.71492,0.00011,25.83092]
[1776529761054,39.05,76104.96,0.0,0.71416,0.00011,25.86152]
[1776529763069,39.05,76102.56,0.0,0.71389,0.00011,25.87229]
[1776529768104,39.05,76102.17,0.0,0.71386,0.00011,25.87344]
[1776529773139,39.04,76104.31,0.0,0.71414,0.00011,25.85983]
[1776529778174,39.04,76105.92,0.0,0.71434,0.00011,25.85189]
[1776529785435,39.04,76107.12,0.0,0.71449,0.00011,25.84565]
[1776529791265,39.03,76103.5,0.0,0.71409,0.00011,25.86165]
[1776529796299,39.03,76099.04,0.0,0.71359,0.00011,25.8815]
[1776529801335,39.03,76095.92,0.0,0.71325,0.00011,25.89519]
[1776529803349,39.03,76103.21,0.0,0.71409,0.00011,25.86161]
[1776529807376,39.03,76114.08,0.0,0.71534,0.00011,25.81133]
[1776529809392,39.03,76118.5,0.0,0.71585,0.00011,25.79088]
[1776529814427,39.02,76117.41,0.0,0.71572,0.00011,25.79583]
[1776529819463,39.02,76117.36,0.0,0.71572,0.00011,25.79593]
[1776529824498,39.02,76115.61,0.0,0.71552,0.00011,25.80387]
[1776529830539,39.02,76116.59,0.0,0.71564,0.00011,25.79913]
[1776529835578,39.02,76124.63,0.0,0.71658,0.00011,25.75864]
[1776529840610,39.02,76125.57,0.0,0.71669,0.00011,25.75428]
[1776529845645,39.02,76128.02,0.0,0.71697,0.00011,25.7429]
[1776529846655,39.02,76133.7,0.0,0.71761,0.00011,25.71652]
[1776529849672,39.02,76140.13,0.0,0.71834,0.00011,25.68664]
[1776529854709,39.02,76142.48,0.0,0.71861,0.00011,25.67585]
[1776529859743,39.02,76138.96,0.0,0.7182,0.00011,25.69245]
[1776529864778,39.02,76140.31,0.0,0.71835,0.00011,25.68629]
[1776529870820,39.02,76142.84,0.0,0.71864,0.00011,25.67463]
[1776529876066,39.03,76135.94,0.0,0.71785,0.00011,25.70685]
[1776529881897,39.02,76135.94,0.0,0.71785,0.00011,25.70673]
[1776529883912,39.02,76129.81,0.0,0.71716,0.00011,25.73516]
[1776529884920,39.02,76123.11,0.0,0.71639,0.00011,25.76615]
[1776529889954,39.02,76120.7,0.0,0.71613,0.00011,25.77685]
[1776529894990,39.02,76118.41,0.0,0.7159,0.00011,25.78377]
[1776529900025,39.02,76114.82,0.0,0.7155,0.00011,25.7999]
[1776529901032,39.02,76110.06,0.0,0.71495,0.00011,25.82169]
[1776529904053,39.02,76102.07,0.0,0.71404,0.00011,25.85823]
[1776529906278,39.01,76091.27,0.0,0.71281,0.00011,25.90728]
[1776529907074,39.01,76091.27,0.0,0.71281,0.00011,25.90735]
[1776529910096,39.02,76083.53,0.0,0.71191,0.00012,25.94307]
[1776529914123,39.02,76078.25,0.0,0.71129,0.00012,25.96754]
[1776529920164,39.02,76078.35,0.0,0.71129,0.00012,25.96782]
[1776529925200,39.03,76077.73,0.0,0.7112,0.00012,25.97124]
[1776529930235,39.03,76075.1,0.0,0.71088,0.00012,25.98375]
[1776529935272,39.03,76073.64,0.0,0.7107,0.00012,25.99092]
[1776529940309,39.03,76073.33,0.0,0.71065,0.00012,25.99286]
[1776529946559,39.04,76074.24,0.0,0.71074,0.00012,25.98941]
[1776529954403,39.04,76074.24,0.0,0.71074,0.00012,25.98714]
[1776529959442,39.05,76073.51,0.0,0.71064,0.00012,25.99102]
[1776529964479,39.05,76073.65,0.0,0.71064,0.00012,25.99097]
[1776529969512,39.05,76073.95,0.0,0.71066,0.00012,25.9902]
[1776529974546,39.06,76070.81,0.0,0.71029,0.00012,26.00495]
[1776529979583,39.06,76066.56,0.0,0.70979,0.00012,26.02462]
[1776529981597,39.06,76060.55,0.0,0.70908,0.00012,26.05202]
[1776529982605,39.06,76052.98,0.0,0.7082,0.00012,26.08618]
[1776529983611,39.06,76052.5,0.0,0.70814,0.00012,26.08851]
[1776529988646,39.07,76049.99,0.0,0.70783,0.00012,26.10063]
[1776529993682,39.07,76047.35,0.0,0.7075,0.00012,26.11324]
[1776529996701,39.07,76042.76,0.0,0.70696,0.00012,26.1341]
[1776530001737,39.08,76044.81,0.0,0.70719,0.00012,26.12559]
[1776530006773,39.08,76040.23,0.0,0.70664,0.00012,26.14657]
[1776530009797,39.08,76032.29,0.0,0.70571,0.00012,26.18204]
[1776530010804,39.08,76027.1,0.0,0.70511,0.00012,26.20504]
[1776530012815,39.08,76027.74,0.0,0.7052,0.00012,26.19908]
[1776530017849,39.08,76029.1,0.0,0.70535,0.00012,26.19321]
[1776530021879,39.08,76038.68,0.0,0.70646,0.00012,26.15086]
[1776530027123,39.08,76037.05,0.0,0.70627,0.00012,26.15837]
[1776530028926,39.09,76035.33,0.0,0.70607,0.00012,26.1661]
[1776530033962,39.09,76038.67,0.0,0.70645,0.00012,26.15143]
[1776530041013,39.09,76039.15,0.0,0.7065,0.00012,26.14945]
[1776530047263,39.09,76040.29,0.0,0.70663,0.00012,26.14443]
[1776530050078,39.09,76048.48,0.0,0.70758,0.00012,26.10799]
[1776530054102,39.09,76060.04,0.0,0.70891,0.00012,26.05643]
[1776530055109,39.09,76068.7,0.0,0.70991,0.00012,26.0176]
[1776530056117,39.09,76069.68,0.0,0.71002,0.00012,26.01331]
[1776530061151,39.09,76068.82,0.0,0.70991,0.00012,26.01783]
[1776530063164,39.09,76062.58,0.0,0.70918,0.00012,26.04615]
[1776530068201,39.1,76060.68,0.0,0.70895,0.00012,26.05532]
[1776530073235,39.1,76058.79,0.0,0.70873,0.00012,26.06111]
[1776530078269,39.1,76056.28,0.0,0.70843,0.00012,26.07283]
[1776530083305,39.11,76052.77,0.0,0.70801,0.00012,26.08896]
[1776530087544,39.11,76062.11,0.0,0.70909,0.00012,26.04748]
[1776530089347,39.11,76069.33,0.0,0.70991,0.00012,26.01525]
[1776530090356,39.11,76074.15,0.0,0.71046,0.00012,25.99369]
[1776530091362,39.11,76079.66,0.0,0.71109,0.00011,25.96899]
[1776530093376,39.11,76080.02,0.0,0.71112,0.00011,25.96778]
[1776530098411,39.12,76075.46,0.0,0.71058,0.00012,25.98945]
[1776530103446,39.12,76079.46,0.0,0.71101,0.00011,25.97241]
[1776530104453,39.12,76080.67,0.0,0.71114,0.00011,25.96718]
[1776530105459,39.13,76089.25,0.0,0.71212,0.00011,25.92856]
[1776530106497,39.13,76091.54,0.0,0.71238,0.00011,25.91844]
[1776530111538,39.13,76088.22,0.0,0.71197,0.00011,25.93494]
[1776530117760,39.14,76087.19,0.0,0.71181,0.00011,25.94125]
[1776530119594,39.15,76092.82,0.0,0.71244,0.00011,25.91624]
[1776530121608,39.15,76101.52,0.0,0.71343,0.00011,25.87713]
[1776530122614,39.15,76102.46,0.0,0.71353,0.00011,25.87306]
[1776530127833,39.15,76101.92,0.0,0.71344,0.00011,25.87666]
[1776530137902,39.17,76096.73,0.0,0.71281,0.00011,25.89943]
[1776530144769,39.17,76101.49,0.0,0.71334,0.00011,25.87822]
[1776530149804,39.17,76100.72,0.0,0.71327,0.00011,25.88127]
[1776530154839,39.16,76102.02,0.0,0.71342,0.00011,25.8749]
[1776530158867,39.16,76096.51,0.0,0.7128,0.00011,25.89961]
[1776530163902,39.16,76098.84,0.0,0.71308,0.00011,25.88851]
[1776530168938,39.16,76098.45,0.0,0.71305,0.00011,25.88986]
[1776530174979,39.16,76095.22,0.0,0.71269,0.00011,25.90399]
[1776530180019,39.15,76093.26,0.0,0.71248,0.00011,25.91225]
[1776530185051,39.15,76092.69,0.0,0.71243,0.00011,25.91405]
[1776530192100,39.14,76092.57,0.0,0.71246,0.00011,25.91032]
[1776530198326,39.14,76091.72,0.0,0.71239,0.00011,25.91326]
[1776530202170,39.14,76084.47,0.0,0.71156,0.00011,25.94574]
[1776530207205,39.14,76077.67,0.0,0.71077,0.00011,25.97703]
[1776530213248,39.15,76076.37,0.0,0.71059,0.00011,25.98435]
[1776530218466,39.15,76077.11,0.0,0.71065,0.00011,25.98208]
[1776530226339,39.16,76077.34,0.0,0.71064,0.00011,25.98224]
[1776530238606,39.17,76075.48,0.0,0.71038,0.00011,25.99276]
[1776530245471,39.17,76074.86,0.0,0.71028,0.00011,25.99666]
[1776530252521,39.18,76074.32,0.0,0.71021,0.00011,25.997]
[1776530257557,39.18,76073.39,0.0,0.71009,0.00011,26.00195]
[1776530262591,39.19,76079.25,0.0,0.71074,0.00011,25.9763]
[1776530263598,39.19,76085.18,0.0,0.71142,0.00011,25.94963]
[1776530265614,39.19,76086.14,0.0,0.71153,0.00011,25.9455]
[1776530270683,39.19,76086.54,0.0,0.71156,0.00011,25.94425]
[1776530276689,39.2,76085.63,0.0,0.71144,0.00011,25.94907]
[1776530277696,39.2,76077.67,0.0,0.71052,0.00011,25.98512]
[1776530278887,39.2,76072.02,0.0,0.70987,0.00011,26.01063]
[1776530281723,39.2,76067.39,0.0,0.70932,0.00012,26.03202]
[1776530286758,39.2,76069.88,0.0,0.7096,0.00012,26.02126]
[1776530291796,39.21,76074.84,0.0,0.71016,0.00011,25.99945]
[1776530296829,39.21,76076.96,0.0,0.71039,0.00011,25.99046]
[1776530299048,39.21,76082.9,0.0,0.71106,0.00011,25.96395]
[1776530304885,39.21,76079.2,0.0,0.71062,0.00011,25.98143]
[1776530310926,39.22,76078.19,0.0,0.71049,0.00011,25.9867]
[1776530315961,39.22,76078.08,0.0,0.71048,0.00011,25.9846]
[1776530320997,39.22,76078.54,0.0,0.71052,0.00011,25.98312]
[1776530326032,39.23,76078.59,0.0,0.71051,0.00011,25.98349]
[1776530331066,39.23,76078.94,0.0,0.71053,0.00011,25.98252]
[1776530336102,39.23,76082.86,0.0,0.71097,0.00011,25.96547]
[1776530341138,39.24,76083.22,0.0,0.71099,0.00011,25.96455]
[1776530344159,39.24,76088.48,0.0,0.71159,0.00011,25.94113]
[1776530349193,39.24,76091.13,0.0,0.71189,0.00011,25.92926]
[1776530354228,39.24,76095.42,0.0,0.7124,0.00011,25.90922]
[1776530359472,39.23,76095.24,0.0,0.71239,0.00011,25.90933]
[1776530365307,39.23,76094.46,0.0,0.71232,0.00011,25.91228]
[1776530370340,39.23,76094.17,0.0,0.71229,0.00011,25.91317]
[1776530375375,39.22,76095.15,0.0,0.71244,0.00011,25.90487]
[1776530381417,39.22,76094.0,0.0,0.71232,0.00011,25.90929]
[1776530382424,39.22,76088.42,0.0,0.71169,0.00011,25.93441]
[1776530383432,39.22,76080.34,0.0,0.71076,0.00011,25.97079]
[1776530384438,39.22,76073.54,0.0,0.70998,0.00011,26.00154]
[1776530386451,39.22,76073.57,0.0,0.70997,0.00011,26.00169]
[1776530391487,39.23,76068.63,0.0,0.70938,0.00012,26.02483]
[1776530396522,39.23,76066.36,0.0,0.70909,0.00012,26.03623]
[1776530401557,39.24,76066.39,0.0,0.70907,0.00012,26.0373]
[1776530406593,39.25,76067.85,0.0,0.7092,0.00011,26.03219]
[1776530411629,39.25,76070.62,0.0,0.70949,0.00011,26.02101]
[1776530418678,39.26,76071.62,0.0,0.70957,0.00011,26.01821]
[1776530424721,39.27,76071.88,0.0,0.70956,0.00011,26.01846]
[1776530429985,39.28,76072.28,0.0,0.70958,0.00011,26.01783]
[1776530435797,39.28,76072.48,0.0,0.70959,0.00011,26.01512]
[1776530440836,39.29,76070.24,0.0,0.7093,0.00011,26.02627]
[1776530445867,39.3,76068.33,0.0,0.70906,0.00011,26.03583]
[1776530448891,39.3,76061.94,0.0,0.70831,0.00012,26.06488]
[1776530453923,39.3,76057.2,0.0,0.70774,0.00012,26.08675]
[1776530458958,39.31,76056.88,0.0,0.70769,0.00012,26.08888]
[1776530463992,39.31,76056.85,0.0,0.70767,0.00012,26.08969]
[1776530470271,39.31,76057.87,0.0,0.70777,0.00012,26.08595]
[1776530476080,39.32,76058.3,0.0,0.7078,0.00012,26.08479]
[1776530481122,39.32,76057.81,0.0,0.70773,0.00012,26.08754]
[1776530487156,39.33,76054.82,0.0,0.70737,0.00012,26.1014]
[1776530494205,39.33,76054.93,0.0,0.70739,0.00012,26.0984]
[1776530498232,39.33,76060.72,0.0,0.70804,0.00011,26.07312]
[1776530503267,39.33,76061.39,0.0,0.70811,0.00011,26.07073]
[1776530510317,39.34,76059.03,0.0,0.70782,0.00012,26.08194]
[1776530512330,39.34,76065.23,0.0,0.70852,0.00011,26.05462]
[1776530517366,39.34,76068.96,0.0,0.70894,0.00011,26.03869]
[1776530522401,39.35,76065.23,0.0,0.70849,0.00011,26.05597]
[1776530523409,39.35,76050.87,0.0,0.70684,0.00012,26.11969]
[1776530524415,39.35,76050.11,0.0,0.70675,0.00012,26.1231]
[1776530529452,39.35,76051.36,0.0,0.70689,0.00012,26.11785]
[1776530534487,39.35,76051.15,0.0,0.70686,0.00012,26.11903]
[1776530540763,39.35,76054.22,0.0,0.7072,0.00012,26.10585]
[1776530547579,39.35,76054.87,0.0,0.70727,0.00012,26.10333]
[1776530552615,39.36,76056.3,0.0,0.70744,0.00012,26.09413]
[1776530555635,39.36,76048.38,0.0,0.70652,0.00012,26.1293]
[1776530556644,39.36,76041.57,0.0,0.70574,0.00012,26.15929]
[1776530566713,39.36,76043.17,0.0,0.70592,0.00012,26.15238]
[1776530571753,39.36,76038.89,0.0,0.70542,0.00012,26.17121]
[1776530576783,39.36,76038.51,0.0,0.70538,0.00012,26.17285]
[1776530581827,39.36,76040.61,0.0,0.70562,0.00012,26.16361]
[1776530583838,39.36,76047.32,0.0,0.7064,0.00012,26.13411]
[1776530588872,39.36,76046.96,0.0,0.70635,0.00012,26.13581]
[1776530595935,39.36,76047.28,0.0,0.70639,0.00012,26.13455]
[1776530601187,39.36,76048.19,0.0,0.70649,0.00012,26.13067]
[1776530607013,39.36,76043.93,0.0,0.70599,0.00012,26.14955]
[1776530612052,39.36,76039.72,0.0,0.70552,0.00012,26.16489]
[1776530615074,39.36,76034.2,0.0,0.70489,0.00012,26.189]
[1776530620111,39.36,76033.29,0.0,0.70479,0.00012,26.19276]
[1776530625145,39.36,76033.03,0.0,0.70477,0.00012,26.19359]
[1776530630180,39.36,76037.91,0.0,0.70534,0.00012,26.17194]
[1776530634207,39.35,76043.75,0.0,0.70602,0.00012,26.14612]
[1776530639242,39.35,76045.76,0.0,0.70625,0.00012,26.13713]
[1776530644277,39.35,76053.58,0.0,0.70715,0.00012,26.10252]
[1776530649312,39.35,76054.08,0.0,0.70721,0.00012,26.10035]
[1776530657368,39.35,76054.07,0.0,0.70721,0.00012,26.10048]
[1776530662403,39.35,76054.93,0.0,0.7073,0.00012,26.09676]
[1776530666431,39.36,76061.07,0.0,0.70801,0.00011,26.06967]
[1776530670458,39.36,76055.73,0.0,0.70739,0.00012,26.09354]
[1776530672472,39.36,76050.0,0.0,0.70674,0.00012,26.11571]
[1776530676501,39.36,76042.88,0.0,0.70593,0.00012,26.14702]
[1776530681544,39.36,76037.36,0.0,0.70529,0.00012,26.17102]
[1776530686580,39.35,76038.04,0.0,0.70538,0.00012,26.16771]
[1776530691825,39.35,76038.44,0.0,0.70543,0.00012,26.16563]
[1776530699671,39.35,76038.29,0.0,0.70543,0.00012,26.16578]
[1776530706720,39.35,76036.88,0.0,0.70528,0.00012,26.17148]
[1776530711965,39.34,76036.69,0.0,0.70527,0.00012,26.17188]
[1776530717801,39.34,76036.69,0.0,0.70528,0.00012,26.17151]
[1776530722035,39.34,76042.5,0.0,0.70596,0.00012,26.14562]
[1776530727870,39.34,76047.07,0.0,0.70649,0.00012,26.12524]
[1776530732904,39.34,76049.75,0.0,0.70682,0.00012,26.11002]
[1776530737939,39.34,76054.38,0.0,0.70736,0.00012,26.08946]
[1776530742973,39.34,76054.87,0.0,0.70741,0.00012,26.08729]
[1776530748011,39.34,76051.55,0.0,0.70703,0.00012,26.10202]
[1776530753044,39.34,76051.92,0.0,0.70707,0.00012,26.10041]
[1776530759086,39.34,76051.44,0.0,0.70701,0.00012,26.1026]
[1776530764120,39.34,76049.37,0.0,0.70677,0.00012,26.11182]
[1776530769156,39.34,76053.04,0.0,0.70719,0.00012,26.09568]
[1776530774191,39.34,76046.64,0.0,0.70645,0.00012,26.12416]
[1776530776205,39.34,76045.49,0.0,0.70632,0.00012,26.12924]
[1776530781243,39.34,76046.21,0.0,0.7064,0.00012,26.12608]
[1776530786278,39.34,76050.16,0.0,0.70686,0.00012,26.10867]
[1776530791313,39.34,76050.92,0.0,0.70696,0.00012,26.1022]
[1776530798362,39.34,76049.31,0.0,0.70677,0.00012,26.10943]
[1776530803397,39.34,76048.52,0.0,0.70668,0.00012,26.11298]
[1776530805411,39.34,76043.01,0.0,0.70604,0.00012,26.13728]
[1776530806418,39.34,76036.8,0.0,0.70533,0.00012,26.16456]
[1776530808432,39.34,76032.23,0.0,0.7048,0.00012,26.1845]
[1776530813468,39.34,76032.65,0.0,0.70485,0.00012,26.1826]
[1776530818502,39.34,76033.63,0.0,0.70497,0.00012,26.17813]
[1776530823536,39.34,76034.29,0.0,0.70505,0.00012,26.17492]
[1776530828571,39.34,76034.14,0.0,0.70504,0.00012,26.17526]
[1776530833608,39.33,76036.55,0.0,0.70533,0.00012,26.16433]
[1776530838642,39.33,76036.1,0.0,0.70528,0.00012,26.16597]
[1776530844683,39.33,76035.43,0.0,0.70522,0.00012,26.1685]
[1776530850726,39.33,76035.67,0.0,0.70526,0.00012,26.16702]
[1776530856797,39.32,76035.73,0.0,0.70529,0.00012,26.16315]
[1776530863029,39.32,76033.74,0.0,0.70507,0.00012,26.17134]
[1776530871902,39.32,76034.59,0.0,0.70518,0.00012,26.16703]
[1776530873106,39.32,76022.32,0.0,0.70377,0.00012,26.22064]
[1776530874923,39.32,76006.91,0.0,0.70198,0.00012,26.2874]
[1776530875932,39.32,76008.74,0.0,0.7022,0.00012,26.27944]
[1776530880966,39.32,76011.32,0.0,0.70247,0.00012,26.26915]
[1776530886001,39.33,76011.99,0.0,0.70252,0.00012,26.26733]
[1776530891036,39.33,76012.49,0.0,0.70256,0.00012,26.26625]
[1776530896073,39.34,76012.41,0.0,0.70251,0.00012,26.26786]
[1776530899093,39.34,76006.97,0.0,0.70187,0.00012,26.29199]
[1776530903317,39.35,76017.41,0.0,0.70306,0.00012,26.24741]
[1776530906143,39.35,76039.86,0.0,0.70565,0.00012,26.14983]
[1776530907149,39.35,76063.07,0.0,0.70832,0.00011,26.04748]
[1776530908157,39.35,76106.29,0.0,0.71326,0.00011,25.85375]
[1776530909165,39.35,76127.51,0.0,0.71567,0.00011,25.75732]
[1776530910172,39.35,76147.53,0.0,0.71793,0.00011,25.66554]
[1776530911178,39.36,76167.61,0.0,0.72021,0.00011,25.56946]
[1776530912187,39.36,76186.54,0.0,0.72233,0.00011,25.48122]
[1776530913387,39.36,76214.83,0.0,0.72549,0.00011,25.34804]
[1776530915207,39.36,76233.99,0.0,0.72761,0.00011,25.25725]
[1776530917221,39.36,76251.05,0.0,0.72949,0.00011,25.17591]
[1776530918226,39.36,76283.13,0.0,0.73302,0.00011,25.02092]
[1776530919233,39.36,76296.78,0.0,0.73451,0.00011,24.95454]
[1776530920241,39.36,76311.19,0.0,0.73608,0.00011,24.8841]
[1776530921248,39.37,76326.01,0.0,0.73769,0.00011,24.81127]
[1776530922255,39.37,76341.67,0.0,0.73938,0.00011,24.73389]
[1776530923457,39.37,76368.72,0.0,0.7423,0.00011,24.59913]
[1776530926282,39.37,76380.78,0.0,0.74358,0.00011,24.53925]
[1776530927289,39.37,76404.25,0.0,0.74609,0.00011,24.42093]
[1776530928297,39.37,76415.76,0.0,0.74731,0.00011,24.3627]
[1776530929304,39.37,76426.58,0.0,0.74846,0.00011,24.30778]
[1776530931318,39.37,76440.13,0.0,0.74989,0.00011,24.23888]
[1776530932325,39.37,76451.14,0.0,0.75105,0.00011,24.18254]
[1776530933527,39.38,76470.19,0.0,0.75305,0.00011,24.0845]
[1776530935347,39.38,76479.17,0.0,0.75399,0.0001,24.03837]
[1776530936353,39.38,76487.87,0.0,0.75489,0.0001,23.99339]
[1776530937360,39.38,76496.11,0.0,0.75575,0.0001,23.95071]
[1776530940381,39.38,76504.35,0.0,0.7566,0.0001,23.90826]
[1776530941388,39.38,76532.15,0.0,0.75949,0.0001,23.76279]
[1776530942398,39.38,76539.27,0.0,0.76022,0.0001,23.72552]
[1776530943598,39.38,76553.54,0.0,0.76169,0.0001,23.65041]
[1776530947431,39.38,76565.87,0.0,0.76294,0.0001,23.58594]
[1776530948438,39.39,76577.89,0.0,0.76417,0.0001,23.5223]
[1776530949445,39.39,76583.54,0.0,0.76474,0.0001,23.49243]
[1776530950452,39.39,76589.1,0.0,0.76531,0.0001,23.463]
[1776530953671,39.39,76594.42,0.0,0.76584,0.0001,23.43522]
[1776530956495,39.39,76617.72,0.0,0.76819,0.0001,23.31105]
[1776530958509,39.39,76627.51,0.0,0.76918,0.0001,23.25881]
[1776530959514,39.39,76638.37,0.0,0.77027,0.0001,23.2005]
[1776530961529,39.39,76646.68,0.0,0.7711,0.0001,23.15614]
[1776530962536,39.4,76630.53,0.0,0.76946,0.0001,23.24354]
[1776530963739,39.4,76640.49,0.0,0.77046,0.0001,23.19013]
[1776530966566,39.4,76647.54,0.0,0.77116,0.0001,23.15298]
[1776530969586,39.4,76633.66,0.0,0.76974,0.0001,23.22881]
[1776530970593,39.4,76613.32,0.0,0.76768,0.0001,23.33844]
[1776530971600,39.4,76592.11,0.0,0.76554,0.0001,23.44882]
[1776530973812,39.41,76601.48,0.0,0.76648,0.0001,23.39929]
[1776530977646,39.41,76610.98,0.0,0.76743,0.0001,23.34935]
[1776530978652,39.41,76619.74,0.0,0.76832,0.0001,23.30259]
[1776530980666,39.41,76627.86,0.0,0.76913,0.0001,23.25938]
[1776530983881,39.41,76641.89,0.0,0.77053,0.0001,23.1844]
[1776530986712,39.42,76648.9,0.0,0.77123,0.0001,23.14712]
[1776530988723,39.42,76655.1,0.0,0.77184,0.0001,23.11396]
[1776530990736,39.42,76661.28,0.0,0.77246,0.0001,23.08085]
[1776530993758,39.42,76669.71,0.0,0.77329,0.0001,23.03566]
[1776530995772,39.42,76674.73,0.0,0.77379,0.0001,23.00873]
[1776530999799,39.42,76681.5,0.0,0.77445,0.0001,22.97257]
[1776531000808,39.42,76686.96,0.0,0.77499,0.0001,22.943]
[1776531006850,39.43,76690.82,0.0,0.77536,0.0001,22.92293]
[1776531008864,39.43,76700.72,0.0,0.77633,0.0001,22.86922]
[1776531011887,39.43,76706.09,0.0,0.77686,0.0001,22.84033]
[1776531015916,39.43,76681.36,0.0,0.77439,0.0001,22.9757]
[1776531016922,39.43,76657.58,0.0,0.77202,0.0001,23.10482]
[1776531017929,39.43,76634.96,0.0,0.76974,0.0001,23.227]
[1776531018935,39.43,76612.47,0.0,0.76747,0.0001,23.34785]
[1776531019943,39.43,76593.39,0.0,0.76553,0.0001,23.44986]
[1776531021956,39.43,76574.62,0.0,0.76361,0.0001,23.54985]
[1776531024161,39.43,76537.09,0.0,0.75974,0.0001,23.74819]
[1776531025995,39.43,76486.24,0.0,0.75446,0.0001,24.01364]
[1776531027001,39.43,76449.92,0.0,0.75064,0.00011,24.20092]
[1776531029019,39.43,76456.9,0.0,0.75138,0.00011,24.16484]
[1776531030029,39.43,76468.18,0.0,0.75257,0.00011,24.10677]
[1776531031029,39.43,76480.8,0.0,0.75391,0.0001,24.03827]
[1776531032037,39.43,76490.74,0.0,0.75495,0.0001,23.98679]
[1776531033043,39.43,76500.8,0.0,0.756,0.0001,23.93455]
[1776531034240,39.43,76516.74,0.0,0.75766,0.0001,23.85145]
[1776531036064,39.43,76523.97,0.0,0.75841,0.0001,23.8135]
[1776531037072,39.43,76531.1,0.0,0.75915,0.0001,23.77606]
[1776531038079,39.43,76537.85,0.0,0.75985,0.0001,23.74054]
[1776531039098,39.43,76545.02,0.0,0.76059,0.0001,23.70276]
[1776531042130,39.43,76551.81,0.0,0.76129,0.0001,23.66685]
[1776531043118,39.43,76562.54,0.0,0.7624,0.0001,23.6101]
[1776531044311,39.43,76569.51,0.0,0.76312,0.0001,23.57295]
[1776531046137,39.43,76580.12,0.0,0.76421,0.0001,23.51639]
[1776531047144,39.43,76585.32,0.0,0.76474,0.0001,23.48864]
[1776531048164,39.43,76591.32,0.0,0.76535,0.0001,23.45659]
[1776531049168,39.43,76596.59,0.0,0.76589,0.0001,23.42839]
[1776531050174,39.43,76607.17,0.0,0.76697,0.0001,23.37182]
[1776531051181,39.43,76613.99,0.0,0.76766,0.0001,23.33527]
[1776531052189,39.43,76619.57,0.0,0.76823,0.0001,23.30533]
[1776531054385,39.43,76632.8,0.0,0.76956,0.0001,23.23419]
[1776531057224,39.43,76640.58,0.0,0.77035,0.0001,23.19225]
[1776531059240,39.43,76646.61,0.0,0.77095,0.0001,23.15969]
[1776531061252,39.43,76653.09,0.0,0.77161,0.0001,23.12465]
[1776531062259,39.43,76632.0,0.0,0.76948,0.0001,23.2384]
[1776531063265,39.43,76611.4,0.0,0.7674,0.0001,23.34897]
[1776531064456,39.43,76571.83,0.0,0.76337,0.0001,23.55984]
[1776531065282,39.43,76553.09,0.0,0.76144,0.0001,23.65898]
[1776531067295,39.43,76568.37,0.0,0.76301,0.0001,23.57817]
[1776531069309,39.43,76577.58,0.0,0.76396,0.0001,23.52931]
[1776531072330,39.43,76593.14,0.0,0.76555,0.0001,23.44648]
[1776531075352,39.43,76594.45,0.0,0.76568,0.0001,23.43934]
[1776531078372,39.43,76603.36,0.0,0.76658,0.0001,23.39202]
[1776531081395,39.43,76608.36,0.0,0.76709,0.0001,23.36537]
[1776531083408,39.43,76617.84,0.0,0.76805,0.0001,23.3145]
[1776531084599,39.43,76628.19,0.0,0.7691,0.0001,23.25887]
[1776531087438,39.43,76637.02,0.0,0.76999,0.0001,23.21125]
[1776531089452,39.43,76642.58,0.0,0.77055,0.0001,23.18169]
[1776531091465,39.43,76649.63,0.0,0.77127,0.0001,23.14064]
[1776531093481,39.43,76656.43,0.0,0.77195,0.0001,23.10409]
[1776531094669,39.43,76664.31,0.0,0.77273,0.0001,23.06144]
[1776531098513,39.43,76673.73,0.0,0.77367,0.0001,23.01048]
[1776531102542,39.43,76681.84,0.0,0.77448,0.0001,22.96657]
[1776531106570,39.43,76687.65,0.0,0.77505,0.0001,22.9356]
[1776531108584,39.43,76694.87,0.0,0.77576,0.0001,22.89664]
[1776531110600,39.44,76700.97,0.0,0.77635,0.0001,22.8638]
[1776531114809,39.44,76706.69,0.0,0.77691,0.0001,22.83281]
[1776531118655,39.44,76711.7,0.0,0.7774,0.0001,22.80578]
[1776531123691,39.44,76712.9,0.0,0.77751,0.0001,22.79971]
[1776531127718,39.44,76718.42,0.0,0.77805,0.0001,22.76975]
[1776531128728,39.44,76723.89,0.0,0.7786,0.0001,22.7395]
[1776531130738,39.44,76729.14,0.0,0.77912,0.0001,22.71027]
[1776531135774,39.44,76732.08,0.0,0.77943,0.0001,22.69318]
[1776531140809,39.43,76735.43,0.0,0.77977,0.0001,22.67399]
[1776531145846,39.43,76739.93,0.0,0.78022,0.0001,22.64874]
[1776531155089,39.43,76742.3,0.0,0.78049,0.0001,22.63089]
[1776531160950,39.42,76743.38,0.0,0.78062,0.0001,22.62396]
[1776531163970,39.42,76738.36,0.0,0.78013,0.0001,22.65127]
[1776531170014,39.42,76743.09,0.0,0.78061,0.0001,22.62454]
[1776531175049,39.42,76742.78,0.0,0.78058,0.0001,22.62576]
[1776531181092,39.42,76742.92,0.0,0.78061,0.0001,22.6243]
[1776531187134,39.42,76744.29,0.0,0.78076,0.0001,22.61602]
[1776531192170,39.41,76746.73,0.0,0.78101,0.0001,22.60176]
[1776531197205,39.41,76747.14,0.0,0.78106,0.0001,22.59883]
[1776531202241,39.41,76746.86,0.0,0.78104,0.0001,22.59995]
[1776531209290,39.41,76747.02,0.0,0.78107,0.0001,22.59841]
[1776531214324,39.41,76745.6,0.0,0.78096,0.0001,22.60231]
[1776531219358,39.4,76743.72,0.0,0.78078,0.0001,22.61196]
[1776531224395,39.4,76744.06,0.0,0.78083,0.0001,22.60932]
[1776531225580,39.4,76756.14,0.0,0.78201,0.0001,22.54243]
[1776531228423,39.4,76757.75,0.0,0.78218,0.0001,22.53321]
[1776531233458,39.4,76756.69,0.0,0.78208,0.0001,22.53865]
[1776531238493,39.4,76756.99,0.0,0.78212,0.0001,22.53664]
[1776531245734,39.4,76755.15,0.0,0.78194,0.0001,22.54644]
[1776531252592,39.4,76754.49,0.0,0.78188,0.0001,22.54979]
[1776531258633,39.39,76753.57,0.0,0.7818,0.0001,22.55467]
[1776531264675,39.39,76752.92,0.0,0.78174,0.0001,22.5581]
[1776531271724,39.39,76753.62,0.0,0.78183,0.0001,22.55081]
[1776531274745,39.39,76762.29,0.0,0.78267,0.0001,22.50286]
[1776531275946,39.39,76760.06,0.0,0.78245,0.0001,22.51529]
[1776531281796,39.4,76757.82,0.0,0.78223,0.0001,22.52817]
[1776531287839,39.4,76755.94,0.0,0.78204,0.0001,22.53902]
[1776531290856,39.4,76761.99,0.0,0.78262,0.0001,22.50572]
[1776531291864,39.4,76766.38,0.0,0.78305,0.0001,22.48153]
[1776531296085,39.4,76739.27,0.0,0.78038,0.0001,22.63219]
[1776531299919,39.4,76715.26,0.0,0.77801,0.0001,22.76465]
[1776531303947,39.4,76668.98,0.0,0.77341,0.0001,23.01783]
[1776531304955,39.4,76590.67,0.0,0.76549,0.0001,23.43958]
[1776531306156,39.41,76557.42,0.0,0.76208,0.0001,23.61656]
[1776531307976,39.41,76539.45,0.0,0.76023,0.0001,23.71159]
[1776531308989,39.41,76522.44,0.0,0.75846,0.0001,23.80113]
[1776531309994,39.41,76505.59,0.0,0.75671,0.0001,23.88943]
[1776531311001,39.41,76494.1,0.0,0.7555,0.0001,23.94947]
[1776531312015,39.41,76479.44,0.0,0.75397,0.0001,24.02576]
[1776531313018,39.41,76464.49,0.0,0.75239,0.00011,24.10324]
[1776531314025,39.41,76450.92,0.0,0.75096,0.00011,24.1733]
[1776531315032,39.41,76436.34,0.0,0.74941,0.00011,24.24824]
[1776531316226,39.41,76409.71,0.0,0.74657,0.00011,24.38429]
[1776531318053,39.41,76397.19,0.0,0.74523,0.00011,24.44788]
[1776531319065,39.41,76384.88,0.0,0.74391,0.00011,24.51016]
[1776531320069,39.42,76374.0,0.0,0.74274,0.00011,24.56503]
[1776531321076,39.42,76363.15,0.0,0.74156,0.00011,24.61978]
[1776531322082,39.42,76352.02,0.0,0.74035,0.00011,24.67551]
[1776531323088,39.42,76341.86,0.0,0.73925,0.00011,24.72598]
[1776531324096,39.42,76331.02,0.0,0.73807,0.00011,24.7801]
[1776531325102,39.42,76324.36,0.0,0.73734,0.00011,24.81323]
[1776531326109,39.42,76314.31,0.0,0.73624,0.00011,24.86293]
[1776531327118,39.42,76304.32,0.0,0.73515,0.00011,24.91216]
[1776531328126,39.43,76294.55,0.0,0.73407,0.00011,24.96014]
[1776531329132,39.43,76287.49,0.0,0.73329,0.00011,24.99479]
[1776531330137,39.43,76277.81,0.0,0.73223,0.00011,25.04178]
[1776531331144,39.43,76262.17,0.0,0.73052,0.00011,25.11458]
[1776531332150,39.43,76251.31,0.0,0.72932,0.00011,25.1668]
[1776531333158,39.43,76240.87,0.0,0.72816,0.00011,25.21719]
[1776531334165,39.43,76230.38,0.0,0.72699,0.00011,25.26739]
[1776531335171,39.43,76221.82,0.0,0.72604,0.00011,25.30822]
[1776531336180,39.43,76214.74,0.0,0.72525,0.00011,25.34192]
[1776531336366,39.43,76207.66,0.0,0.72446,0.00011,25.37536]
[1776531340207,39.44,76188.15,0.0,0.72227,0.00011,25.46762]
[1776531342221,39.44,76181.34,0.0,0.7215,0.00011,25.49972]
[1776531343228,39.44,76169.92,0.0,0.72021,0.00011,25.55301]
[1776531344234,39.44,76164.74,0.0,0.71963,0.00011,25.57717]
[1776531345243,39.44,76159.67,0.0,0.71905,0.00011,25.60078]
[1776531347256,39.44,76149.96,0.0,0.71795,0.00011,25.64584]
[1776531349269,39.44,76141.09,0.0,0.71694,0.00011,25.68687]
[1776531355313,39.45,76127.95,0.0,0.71544,0.00011,25.74774]
[1776531356506,39.45,76180.23,0.0,0.72133,0.00011,25.50686]
[1776531366577,39.45,76341.78,0.0,0.7391,0.00011,24.73127]
[1776531369410,39.45,76356.74,0.0,0.7407,0.00011,24.65745]
[1776531371423,39.46,76333.42,0.0,0.73818,0.00011,24.77334]
[1776531372430,39.46,76313.88,0.0,0.73605,0.00011,24.86963]
[1776531373438,39.46,76329.66,0.0,0.73776,0.00011,24.7922]
[1776531374445,39.46,76344.28,0.0,0.73934,0.00011,24.72011]
[1776531376647,39.46,76382.96,0.0,0.7435,0.00011,24.52755]
[1776531379479,39.46,76404.75,0.0,0.74582,0.00011,24.41832]
[1776531380486,39.46,76411.53,0.0,0.74654,0.00011,24.38415]
[1776531381494,39.46,76420.53,0.0,0.74749,0.00011,24.33863]
[1776531382501,39.46,76431.51,0.0,0.74866,0.00011,24.28291]
[1776531383508,39.46,76441.02,0.0,0.74966,0.00011,24.2345]
[1776531384514,39.46,76451.14,0.0,0.75073,0.00011,24.18284]
[1776531385523,39.46,76460.79,0.0,0.75174,0.00011,24.13343]
[1776531386717,39.46,76446.34,0.0,0.75022,0.00011,24.20764]
[1776531388543,39.46,76430.76,0.0,0.74857,0.00011,24.28731]
[1776531389550,39.46,76417.09,0.0,0.74711,0.00011,24.35685]
[1776531390557,39.47,76403.45,0.0,0.74566,0.00011,24.42595]
[1776531391565,39.47,76390.46,0.0,0.74429,0.00011,24.48819]
[1776531392571,39.47,76377.82,0.0,0.74293,0.00011,24.5517]
[1776531396787,39.47,76365.41,0.0,0.74159,0.00011,24.61399]
[1776531402637,39.47,76365.41,0.0,0.74159,0.00011,24.61435]
[1776531406857,39.47,76317.16,0.0,0.73636,0.00011,24.85333]
[1776531408685,39.47,76307.77,0.0,0.73534,0.00011,24.89951]
[1776531409693,39.47,76297.82,0.0,0.73425,0.00011,24.94819]
[1776531410700,39.47,76288.06,0.0,0.73318,0.00011,24.99577]
[1776531411707,39.47,76278.72,0.0,0.73215,0.00011,25.04114]
[1776531412714,39.47,76269.83,0.0,0.73117,0.00011,25.08419]
[1776531413722,39.47,76261.07,0.0,0.73021,0.00011,25.12647]
[1776531415735,39.47,76252.21,0.0,0.72923,0.00011,25.16919]
[1776531416931,39.47,76228.85,0.0,0.72664,0.00011,25.2807]
[1776531418757,39.47,76221.52,0.0,0.72582,0.00011,25.31564]
[1776531419765,39.47,76213.96,0.0,0.72498,0.00011,25.35147]
[1776531420773,39.48,76207.07,0.0,0.72421,0.00011,25.38404]
[1776531421778,39.48,76200.49,0.0,0.72347,0.00011,25.41506]
[1776531423793,39.48,76194.31,0.0,0.72278,0.00011,25.44422]
[1776531424799,39.48,76182.04,0.0,0.7214,0.00011,25.50162]
[1776531425807,39.48,76176.15,0.0,0.72074,0.00011,25.52911]
[1776531427001,39.48,76164.53,0.0,0.71944,0.00011,25.58307]
[1776531428828,39.48,76159.1,0.0,0.71882,0.00011,25.60833]
[1776531429835,39.48,76151.9,0.0,0.71801,0.00011,25.64159]
[1776531431849,39.48,76163.97,0.0,0.71937,0.00011,25.58598]
[1776531432855,39.48,76182.81,0.0,0.72148,0.00011,25.49848]
[1776531433863,39.48,76201.37,0.0,0.72356,0.00011,25.41161]
[1776531434871,39.48,76218.82,0.0,0.7255,0.00011,25.32933]
[1776531435877,39.48,76236.16,0.0,0.72743,0.00011,25.24701]
[1776531437071,39.48,76269.25,0.0,0.73108,0.00011,25.08843]
[1776531438899,39.48,76282.73,0.0,0.73256,0.00011,25.02318]
[1776531439904,39.48,76298.07,0.0,0.73424,0.00011,24.94859]
[1776531447143,39.48,76312.82,0.0,0.73586,0.00011,24.87612]
[1776531450982,39.47,76436.65,0.0,0.74916,0.00011,24.25655]
[1776531451989,39.47,76446.87,0.0,0.75026,0.00011,24.20099]
[1776531452996,39.47,76459.34,0.0,0.75157,0.00011,24.13702]
[1776531454003,39.47,76473.43,0.0,0.75306,0.0001,24.06449]
[1776531455012,39.47,76483.59,0.0,0.75412,0.0001,24.01203]
[1776531456018,39.47,76492.22,0.0,0.75502,0.0001,23.96736]
[1776531457214,39.47,76508.44,0.0,0.75671,0.0001,23.88309]
[1776531459038,39.47,76516.05,0.0,0.7575,0.0001,23.84345]
[1776531460045,39.47,76523.34,0.0,0.75826,0.0001,23.80538]
[1776531461052,39.47,76530.06,0.0,0.75896,0.0001,23.77023]
[1776531462059,39.47,76537.21,0.0,0.75969,0.0001,23.73275]
[1776531463066,39.47,76542.83,0.0,0.76027,0.0001,23.70324]
[1776531465080,39.47,76553.45,0.0,0.76137,0.0001,23.64734]
[1776531466086,39.47,76559.59,0.0,0.762,0.0001,23.61494]
[1776531467284,39.47,76570.75,0.0,0.76314,0.0001,23.55592]
[1776531470114,39.47,76581.14,0.0,0.76421,0.0001,23.50078]
[1776531471121,39.47,76587.76,0.0,0.76489,0.0001,23.46559]
[1776531473136,39.47,76598.84,0.0,0.76601,0.0001,23.40657]
[1776531474142,39.47,76604.15,0.0,0.76655,0.0001,23.37823]
[1776531476158,39.47,76613.25,0.0,0.76748,0.0001,23.32959]
[1776531477354,39.47,76621.27,0.0,0.76829,0.0001,23.28663]
[1776531480184,39.47,76629.16,0.0,0.76909,0.0001,23.24428]
[1776531482200,39.47,76636.82,0.0,0.76986,0.0001,23.2031]
[1776531487234,39.47,76657.2,0.0,0.77191,0.0001,23.09318]
[1776531489247,39.47,76680.83,0.0,0.77427,0.0001,22.96516]
[1776531490255,39.47,76684.27,0.0,0.77461,0.0001,22.94662]
[1776531494285,39.48,76689.98,0.0,0.77517,0.0001,22.91617]
[1776531497308,39.48,76696.47,0.0,0.7758,0.0001,22.88139]
[1776531499321,39.48,76701.58,0.0,0.7763,0.0001,22.8538]
[1776531501340,39.48,76675.62,0.0,0.77372,0.0001,22.99524]
[1776531502342,39.48,76652.23,0.0,0.77138,0.0001,23.12188]
[1776531504355,39.48,76631.07,0.0,0.76925,0.0001,23.23596]
[1776531505363,39.48,76590.71,0.0,0.76515,0.0001,23.45177]
[1776531506370,39.48,76572.26,0.0,0.76327,0.0001,23.54977]
[1776531507377,39.48,76554.73,0.0,0.76147,0.0001,23.64247]
[1776531508383,39.48,76536.63,0.0,0.7596,0.0001,23.73773]
[1776531509391,39.48,76520.14,0.0,0.75789,0.0001,23.82414]
[1776531510399,39.48,76504.37,0.0,0.75625,0.0001,23.90642]
[1776531511404,39.48,76490.72,0.0,0.75484,0.0001,23.97406]
[1776531512412,39.48,76477.44,0.0,0.75345,0.0001,24.04286]
[1776531513426,39.48,76463.4,0.0,0.75198,0.00011,24.11518]
[1776531514426,39.48,76473.06,0.0,0.75299,0.0001,24.06559]
[1776531515436,39.49,76465.55,0.0,0.75219,0.00011,24.10488]
[1776531516440,39.49,76444.96,0.0,0.75001,0.00011,24.21073]
[1776531517447,39.49,76429.15,0.0,0.74833,0.00011,24.29162]
[1776531518454,39.49,76414.87,0.0,0.74681,0.00011,24.36436]
[1776531519461,39.49,76401.07,0.0,0.74534,0.00011,24.43434]
[1776531520470,39.49,76388.59,0.0,0.744,0.00011,24.49738]
[1776531521475,39.49,76401.85,0.0,0.74541,0.00011,24.4309]
[1776531522482,39.49,76413.69,0.0,0.74667,0.00011,24.37134]
[1776531523488,39.49,76424.54,0.0,0.74782,0.00011,24.31658]
[1776531524495,39.49,76435.06,0.0,0.74893,0.00011,24.26332]
[1776531525502,39.5,76445.24,0.0,0.75,0.00011,24.21163]
[1776531526510,39.5,76455.56,0.0,0.75108,0.00011,24.15907]
[1776531527718,39.5,76474.68,0.0,0.75309,0.0001,24.06105]
[1776531529532,39.5,76484.29,0.0,0.75408,0.0001,24.01197]
[1776531530538,39.5,76492.98,0.0,0.75499,0.0001,23.96727]
[1776531532552,39.5,76501.34,0.0,0.75585,0.0001,23.92443]
[1776531533575,39.5,76517.72,0.0,0.75755,0.0001,23.83946]
[1776531535592,39.51,76524.99,0.0,0.75829,0.0001,23.80203]
[1776531536597,39.51,76538.19,0.0,0.75965,0.0001,23.73319]
[1776531537788,39.51,76550.73,0.0,0.76094,0.0001,23.66757]
[1776531539617,39.51,76557.51,0.0,0.76163,0.0001,23.63236]
[1776531540624,39.51,76565.37,0.0,0.76243,0.0001,23.59115]
[1776531541631,39.51,76571.79,0.0,0.76308,0.0001,23.55748]
[1776531542639,39.51,76577.85,0.0,0.7637,0.0001,23.52566]
[1776531543645,39.51,76583.41,0.0,0.76426,0.0001,23.49645]
[1776531547859,39.52,76611.0,0.0,0.76705,0.0001,23.35074]
[1776531550694,39.52,76619.23,0.0,0.76787,0.0001,23.30757]
[1776531553715,39.52,76627.97,0.0,0.76873,0.0001,23.26159]
[1776531554722,39.52,76636.45,0.0,0.76958,0.0001,23.21638]
[1776531556736,39.52,76644.06,0.0,0.77034,0.0001,23.17604]
[1776531557929,39.52,76651.66,0.0,0.7711,0.0001,23.1354]
[1776531560764,39.53,76657.27,0.0,0.77165,0.0001,23.106]
[1776531562778,39.53,76663.21,0.0,0.77223,0.0001,23.07449]
[1776531565799,39.53,76670.01,0.0,0.7729,0.0001,23.03851]
[1776531570836,39.54,76681.16,0.0,0.77399,0.0001,22.97934]
[1776531571842,39.54,76659.51,0.0,0.77184,0.0001,23.09325]
[1776531572848,39.54,76617.19,0.0,0.76758,0.0001,23.32066]
[1776531573856,39.54,76597.34,0.0,0.76556,0.0001,23.42666]
[1776531574863,39.54,76577.51,0.0,0.76354,0.0001,23.53204]
[1776531575869,39.54,76561.11,0.0,0.76185,0.0001,23.61882]
[1776531576876,39.54,76544.3,0.0,0.76012,0.0001,23.7074]
[1776531578070,39.54,76510.26,0.0,0.75659,0.0001,23.88535]
[1776531579897,39.54,76493.76,0.0,0.75487,0.0001,23.97134]
[1776531580904,39.54,76478.27,0.0,0.75325,0.0001,24.05151]
[1776531581913,39.54,76462.76,0.0,0.75161,0.00011,24.13142]
[1776531582919,39.54,76447.9,0.0,0.75005,0.00011,24.20765]
[1776531583925,39.55,76433.44,0.0,0.74851,0.00011,24.2815]
[1776531584933,39.55,76419.72,0.0,0.74706,0.00011,24.35128]
[1776531585940,39.55,76406.74,0.0,0.74567,0.00011,24.41703]
[1776531586947,39.55,76393.32,0.0,0.74424,0.00011,24.48471]
[1776531588139,39.55,76369.34,0.0,0.74166,0.00011,24.60477]
[1776531589967,39.55,76357.22,0.0,0.74035,0.00011,24.66539]
[1776531590975,39.55,76345.56,0.0,0.73909,0.00011,24.72328]
[1776531591984,39.55,76334.3,0.0,0.73787,0.00011,24.77897]
[1776531592990,39.55,76323.53,0.0,0.7367,0.00011,24.83204]
[1776531593999,39.55,76313.52,0.0,0.73561,0.00011,24.8812]
[1776531595032,39.55,76303.44,0.0,0.73451,0.00011,24.93052]
[1776531596014,39.56,76295.64,0.0,0.73365,0.00011,24.9686]
[1776531597022,39.56,76286.22,0.0,0.73262,0.00011,25.01442]
[1776531598209,39.56,76262.61,0.0,0.73002,0.00011,25.12828]
[1776531600043,39.56,76253.96,0.0,0.72906,0.00011,25.17]
[1776531601104,39.56,76245.62,0.0,0.72814,0.00011,25.20978]
[1776531602064,39.56,76233.19,0.0,0.72676,0.00011,25.26913]
[1776531603081,39.56,76222.64,0.0,0.72559,0.00011,25.31914]
[1776531604078,39.56,76233.51,0.0,0.72679,0.00011,25.26784]
[1776531605084,39.56,76247.39,0.0,0.72833,0.00011,25.20195]
[1776531606100,39.56,76263.53,0.0,0.7301,0.00011,25.12486]
[1776531607100,39.56,76251.35,0.0,0.72876,0.00011,25.18317]
[1776531608320,39.56,76245.85,0.0,0.72815,0.00011,25.20941]
[1776531609112,39.56,76245.85,0.0,0.72816,0.00011,25.2093]
[1776531610138,39.56,76262.73,0.0,0.73002,0.00011,25.12848]
[1776531611147,39.56,76279.34,0.0,0.73185,0.00011,25.04845]
[1776531612140,39.56,76304.67,0.0,0.73462,0.00011,24.92556]
[1776531613149,39.56,76321.34,0.0,0.73643,0.00011,24.84406]
[1776531614156,39.56,76336.28,0.0,0.73806,0.00011,24.77062]
[1776531615162,39.56,76351.42,0.0,0.73969,0.00011,24.69581]
[1776531616170,39.56,76364.6,0.0,0.74111,0.00011,24.63037]
[1776531617177,39.56,76377.46,0.0,0.7425,0.00011,24.56624]
[1776531618389,39.56,76400.99,0.0,0.74501,0.00011,24.44828]
[1776531620197,39.56,76412.92,0.0,0.74629,0.00011,24.388]
[1776531621204,39.56,76422.99,0.0,0.74736,0.00011,24.33701]
[1776531622213,39.56,76433.42,0.0,0.74846,0.00011,24.28403]
[1776531623217,39.55,76439.2,0.0,0.74908,0.00011,24.25456]
[1776531624225,39.55,76450.14,0.0,0.75023,0.00011,24.19868]
[1776531625231,39.55,76460.79,0.0,0.75136,0.00011,24.14412]
[1776531626242,39.55,76469.25,0.0,0.75225,0.0001,24.10064]
[1776531627245,39.55,76478.49,0.0,0.75322,0.0001,24.05309]
[1776531628460,39.55,76495.87,0.0,0.75503,0.0001,23.96331]
[1776531630266,39.55,76503.88,0.0,0.75587,0.0001,23.92178]
[1776531631272,39.55,76510.87,0.0,0.75662,0.0001,23.88213]
[1776531633287,39.55,76518.56,0.0,0.75742,0.0001,23.84205]
[1776531634294,39.55,76533.74,0.0,0.75899,0.0001,23.7628]
[1776531635300,39.55,76540.8,0.0,0.75972,0.0001,23.72583]
[1776531636307,39.55,76547.51,0.0,0.76041,0.0001,23.69061]
[1776531638530,39.55,76564.13,0.0,0.76212,0.0001,23.60313]
[1776531640335,39.55,76569.84,0.0,0.7627,0.0001,23.57297]
[1776531642350,39.55,76579.15,0.0,0.76366,0.0001,23.52369]
[1776531644364,39.55,76588.79,0.0,0.76464,0.0001,23.47251]
[1776531646383,39.55,76599.23,0.0,0.76571,0.0001,23.41692]
[1776531649400,39.55,76607.15,0.0,0.76652,0.0001,23.37443]
[1776531651417,39.55,76614.61,0.0,0.76727,0.0001,23.3351]
[1776531654434,39.55,76627.56,0.0,0.76857,0.0001,23.26619]
[1776531655441,39.55,76635.15,0.0,0.76933,0.0001,23.22556]
[1776531657454,39.55,76642.53,0.0,0.77008,0.0001,23.18602]
[1776531661482,39.55,76648.44,0.0,0.77067,0.0001,23.15429]
[1776531663497,39.55,76659.64,0.0,0.7718,0.0001,23.09355]
[1776531665511,39.55,76666.28,0.0,0.77247,0.0001,23.05755]
[1776531667525,39.55,76677.85,0.0,0.77363,0.0001,22.99465]
[1776531668533,39.55,76685.09,0.0,0.77435,0.0001,22.95509]
[1776531668741,39.55,76691.17,0.0,0.77496,0.0001,22.9221]
[1776531673569,39.55,76697.27,0.0,0.77557,0.0001,22.88842]
[1776531679611,39.54,76702.97,0.0,0.77615,0.0001,22.85673]
[1776531680618,39.54,76708.94,0.0,0.77674,0.0001,22.82413]
[1776531682632,39.54,76714.45,0.0,0.77728,0.0001,22.79395]
[1776531687666,39.54,76721.41,0.0,0.77797,0.0001,22.75571]
[1776531692702,39.54,76724.53,0.0,0.7783,0.0001,22.73508]
[1776531697737,39.54,76726.07,0.0,0.77846,0.0001,22.72645]
[1776531702772,39.54,76723.21,0.0,0.77818,0.0001,22.74173]
[1776531704786,39.54,76728.56,0.0,0.77871,0.0001,22.71231]
[1776531707808,39.54,76707.84,0.0,0.77667,0.0001,22.8253]
[1776531709023,39.54,76684.14,0.0,0.77433,0.0001,22.95409]
[1776531712842,39.54,76689.23,0.0,0.77484,0.0001,22.92612]
[1776531717878,39.54,76692.58,0.0,0.77518,0.0001,22.90736]
[1776531719093,39.54,76699.53,0.0,0.77587,0.0001,22.86946]
[1776531722913,39.53,76707.08,0.0,0.77662,0.0001,22.82798]
[1776531724927,39.53,76713.77,0.0,0.77729,0.0001,22.79141]
[1776531725934,39.53,76722.57,0.0,0.77815,0.0001,22.74336]
[1776531726942,39.53,76729.69,0.0,0.77885,0.0001,22.70448]
[1776531729163,39.54,76735.2,0.0,0.77939,0.0001,22.67447]
[1776531732983,39.54,76711.94,0.0,0.77709,0.0001,22.80208]
[1776531733990,39.54,76688.53,0.0,0.77477,0.0001,22.92958]
[1776531736007,39.54,76666.15,0.0,0.77254,0.0001,23.05097]
[1776531737011,39.54,76623.95,0.0,0.7683,0.0001,23.27796]
[1776531738018,39.54,76603.67,0.0,0.76625,0.0001,23.38631]
[1776531739236,39.54,76549.23,0.0,0.76068,0.0001,23.67434]
[1776531741038,39.54,76531.26,0.0,0.75882,0.0001,23.76871]
[1776531742046,39.54,76514.41,0.0,0.75707,0.0001,23.8567]
[1776531743053,39.54,76497.63,0.0,0.75533,0.0001,23.94392]
[1776531744059,39.54,76480.84,0.0,0.75357,0.0001,24.03079]
[1776531745068,39.54,76461.75,0.0,0.75157,0.00011,24.12902]
[1776531746074,39.54,76444.23,0.0,0.74972,0.00011,24.21868]
[1776531747081,39.54,76428.76,0.0,0.74808,0.00011,24.29745]
[1776531748088,39.54,76415.37,0.0,0.74666,0.00011,24.36533]
[1776531749310,39.54,76389.15,0.0,0.74386,0.00011,24.49737]
[1776531751109,39.54,76376.19,0.0,0.74249,0.00011,24.55902]
[1776531752116,39.54,76363.81,0.0,0.74116,0.00011,24.62075]
[1776531753123,39.54,76351.77,0.0,0.73986,0.00011,24.68054]
[1776531754130,39.54,76339.89,0.0,0.73858,0.00011,24.7393]
[1776531755137,39.54,76328.44,0.0,0.73734,0.00011,24.7957]
[1776531756144,39.54,76315.5,0.0,0.73593,0.00011,24.85916]
[1776531757151,39.54,76305.22,0.0,0.73481,0.00011,24.90937]
[1776531758158,39.54,76295.27,0.0,0.73373,0.00011,24.95779]
[1776531759380,39.54,76285.73,0.0,0.73268,0.00011,25.00405]
[1776531762185,39.54,76267.42,0.0,0.73067,0.00011,25.09241]
[1776531763192,39.54,76250.15,0.0,0.72877,0.00011,25.17516]
[1776531764200,39.54,76242.08,0.0,0.72788,0.00011,25.21365]
[1776531765206,39.54,76233.19,0.0,0.72689,0.00011,25.25591]
[1776531766214,39.54,76225.41,0.0,0.72603,0.00011,25.29277]
[1776531767221,39.54,76218.88,0.0,0.72531,0.00011,25.32362]
[1776531768227,39.54,76212.27,0.0,0.72457,0.00011,25.35477]
[1776531769450,39.54,76201.13,0.0,0.72333,0.00011,25.40708]
[1776531771252,39.54,76195.31,0.0,0.72268,0.00011,25.43436]
[1776531772257,39.54,76188.98,0.0,0.72197,0.00011,25.46393]
[1776531774273,39.54,76182.91,0.0,0.72129,0.00011,25.49225]
[1776531775278,39.54,76171.34,0.0,0.72,0.00011,25.54594]
[1776531777293,39.55,76161.97,0.0,0.71894,0.00011,25.58927]
[1776531779521,39.55,76147.42,0.0,0.7173,0.00011,25.65619]
[1776531782329,39.55,76140.16,0.0,0.71648,0.00011,25.68952]
[1776531785348,39.55,76132.07,0.0,0.71556,0.00011,25.72655]
[1776531786358,39.55,76123.64,0.0,0.71461,0.00011,25.76487]
[1776531789632,39.55,76106.98,0.0,0.71271,0.00011,25.84025]
[1776531793411,39.55,76128.12,0.0,0.71511,0.00011,25.7449]
[1776531794420,39.55,76187.38,0.0,0.72177,0.00011,25.47245]
[1776531795429,39.55,76205.66,0.0,0.72381,0.00011,25.38707]
[1776531799702,39.55,76223.54,0.0,0.72579,0.00011,25.30313]
[1776531801467,39.55,76211.14,0.0,0.72441,0.00011,25.36161]
[1776531802476,39.55,76204.34,0.0,0.72365,0.00011,25.39358]
[1776531803482,39.55,76197.72,0.0,0.72292,0.00011,25.42461]
[1776531805496,39.55,76191.27,0.0,0.72219,0.00011,25.45481]
[1776531806502,39.55,76179.21,0.0,0.72084,0.00011,25.51095]
[1776531807510,39.55,76173.54,0.0,0.72021,0.00011,25.53726]
[1776531808517,39.55,76167.87,0.0,0.71957,0.00011,25.56352]
[1776531809772,39.55,76162.43,0.0,0.71896,0.00011,25.58869]
[1776531813556,39.55,76147.29,0.0,0.71727,0.00011,25.65511]
[1776531815565,39.55,76138.06,0.0,0.71623,0.00011,25.69736]
[1776531816573,39.55,76129.38,0.0,0.71524,0.00011,25.73689]
[1776531819594,39.55,76117.16,0.0,0.71386,0.00011,25.79236]
[1776531821608,39.56,76105.93,0.0,0.71258,0.00011,25.84304]
[1776531823621,39.56,76097.77,0.0,0.71165,0.00011,25.87967]
[1776531825636,39.56,76088.08,0.0,0.71055,0.00011,25.92297]
[1776531827650,39.56,76081.47,0.0,0.70979,0.00011,25.95238]
[1776531829664,39.55,76095.86,0.0,0.71144,0.00011,25.88817]
[1776531830671,39.55,76117.37,0.0,0.71388,0.00011,25.79146]
[1776531831677,39.55,76158.32,0.0,0.71851,0.00011,25.60477]
[1776531832685,39.55,76166.57,0.0,0.71943,0.00011,25.56675]
[1776531836715,39.56,76157.08,0.0,0.71836,0.00011,25.61063]
[1776531837720,39.56,76147.15,0.0,0.71724,0.00011,25.65622]
[1776531838726,39.56,76138.5,0.0,0.71627,0.00011,25.69576]
[1776531839733,39.56,76131.37,0.0,0.71546,0.00011,25.72823]
[1776531841749,39.56,76122.71,0.0,0.71448,0.00011,25.76753]
[1776531843761,39.56,76114.97,0.0,0.7136,0.00011,25.80254]
[1776531847790,39.56,76113.36,0.0,0.71342,0.00011,25.80992]
[1776531849807,39.56,76105.85,0.0,0.71256,0.00011,25.84386]
[1776531851820,39.56,76099.02,0.0,0.71178,0.00011,25.87463]
[1776531854839,39.56,76091.8,0.0,0.71095,0.00011,25.90713]
[1776531856853,39.56,76085.58,0.0,0.71024,0.00011,25.935]
[1776531860123,39.56,76079.58,0.0,0.70955,0.00011,25.96191]
[1776531865916,39.56,76070.81,0.0,0.70853,0.00011,26.0013]
[1776531868937,39.57,76064.15,0.0,0.70777,0.00011,26.03096]
[1776531872965,39.57,76057.15,0.0,0.70697,0.00011,26.0589]
[1776531876996,39.57,76082.84,0.0,0.7099,0.00011,25.9458]
[1776531877999,39.57,76105.03,0.0,0.71243,0.00011,25.84679]
[1776531879006,39.57,76126.75,0.0,0.71489,0.00011,25.74892]
[1776531880265,39.57,76166.78,0.0,0.7194,0.00011,25.56599]
[1776531883035,39.57,76185.89,0.0,0.72153,0.00011,25.47788]
[1776531884050,39.57,76217.95,0.0,0.7251,0.00011,25.32797]
[1776531885049,39.57,76231.3,0.0,0.72658,0.00011,25.26502]
[1776531886055,39.57,76216.04,0.0,0.72488,0.00011,25.33709]
[1776531887063,39.57,76205.74,0.0,0.72374,0.00011,25.38549]
[1776531888075,39.57,76199.04,0.0,0.72299,0.00011,25.41687]
[1776531889076,39.57,76192.15,0.0,0.72222,0.00011,25.44905]
[1776531890334,39.58,76186.16,0.0,0.72155,0.00011,25.47695]
[1776531892098,39.58,76174.12,0.0,0.7202,0.00011,25.53283]
[1776531893106,39.58,76166.25,0.0,0.71932,0.00011,25.56919]
[1776531894113,39.58,76158.2,0.0,0.71841,0.00011,25.60624]
[1776531895119,39.58,76152.68,0.0,0.71779,0.00011,25.63157]
[1776531898140,39.58,76143.27,0.0,0.71673,0.00011,25.67462]
[1776531899148,39.58,76134.25,0.0,0.71572,0.00011,25.71572]
[1776531900404,39.58,76124.6,0.0,0.71462,0.00011,25.75951]
[1776531903191,39.58,76117.03,0.0,0.71377,0.00011,25.79372]
[1776531905208,39.58,76107.02,0.0,0.71263,0.00011,25.8388]
[1776531907222,39.58,76101.6,0.0,0.71201,0.00011,25.86314]
[1776531909236,39.58,76116.38,0.0,0.71369,0.00011,25.7967]
[1776531910474,39.58,76153.55,0.0,0.71789,0.00011,25.62762]
[1776531912258,39.58,76172.85,0.0,0.72006,0.00011,25.53871]
[1776531913265,39.58,76191.55,0.0,0.72215,0.00011,25.4519]
[1776531914271,39.58,76209.7,0.0,0.72418,0.00011,25.36699]
[1776531916286,39.57,76227.7,0.0,0.72618,0.00011,25.28215]
[1776531917291,39.57,76260.04,0.0,0.72975,0.00011,25.12828]
[1776531918300,39.57,76275.95,0.0,0.7315,0.00011,25.05187]
[1776531919306,39.57,76291.46,0.0,0.73319,0.00011,24.97694]
[1776531920544,39.57,76306.53,0.0,0.73484,0.00011,24.90373]
[1776531922327,39.57,76324.03,0.0,0.73674,0.00011,24.81827]
[1776531923362,39.57,76335.35,0.0,0.73797,0.00011,24.76269]
[1776531924345,39.57,76347.81,0.0,0.73931,0.00011,24.70126]
[1776531926359,39.57,76360.05,0.0,0.74064,0.00011,24.64054]
[1776531927368,39.57,76372.57,0.0,0.74198,0.00011,24.5782]
[1776531928372,39.57,76384.11,0.0,0.74322,0.00011,24.5205]
[1776531929380,39.57,76394.3,0.0,0.74431,0.00011,24.46967]
[1776531930617,39.57,76414.96,0.0,0.74651,0.00011,24.3659]
[1776531933408,39.58,76426.24,0.0,0.74771,0.00011,24.30596]
[1776531934420,39.58,76436.33,0.0,0.74878,0.00011,24.25505]
[1776531935425,39.58,76447.16,0.0,0.74992,0.00011,24.20021]
[1776531936433,39.58,76457.83,0.0,0.75104,0.00011,24.14579]
[1776531937440,39.58,76468.62,0.0,0.75217,0.0001,24.09059]
[1776531938447,39.58,76476.94,0.0,0.75304,0.0001,24.04792]
[1776531940688,39.58,76495.92,0.0,0.75501,0.0001,23.9506]
[1776531942475,39.58,76503.97,0.0,0.75584,0.0001,23.90941]
[1776531945497,39.58,76516.17,0.0,0.7571,0.0001,23.84675]
[1776531946502,39.59,76531.25,0.0,0.75866,0.0001,23.76842]
[1776531947510,39.59,76538.18,0.0,0.75937,0.0001,23.73243]
[1776531948517,39.59,76545.08,0.0,0.76007,0.0001,23.69653]
[1776531949524,39.59,76551.76,0.0,0.76076,0.0001,23.66172]
[1776531950757,39.59,76563.59,0.0,0.76196,0.0001,23.59998]
[1776531952544,39.59,76568.93,0.0,0.76251,0.0001,23.57207]
[1776531954559,39.59,76575.54,0.0,0.76318,0.0001,23.53762]
[1776531955566,39.59,76586.4,0.0,0.76428,0.0001,23.48043]
[1776531956573,39.59,76591.51,0.0,0.7648,0.0001,23.45357]
[1776531957584,39.59,76598.88,0.0,0.76554,0.0001,23.41469]
[1776531958599,39.59,76606.68,0.0,0.76633,0.0001,23.37347]
[1776531959597,39.6,76613.51,0.0,0.76702,0.0001,23.33736]
[1776531960828,39.6,76629.22,0.0,0.7686,0.0001,23.25359]
[1776531963625,39.6,76643.56,0.0,0.77005,0.0001,23.17693]
[1776531964633,39.6,76651.9,0.0,0.77088,0.0001,23.13226]
[1776531966646,39.6,76658.1,0.0,0.7715,0.0001,23.09921]
[1776531967653,39.6,76664.15,0.0,0.7721,0.0001,23.06678]
[1776531970904,39.6,76672.47,0.0,0.77292,0.0001,23.02248]
[1776531976722,39.6,76686.71,0.0,0.77432,0.0001,22.9462]
[1776531981756,39.6,76696.43,0.0,0.77528,0.0001,22.89409]
[1776531988809,39.6,76701.84,0.0,0.77582,0.0001,22.86448]
[1776531989815,39.6,76709.27,0.0,0.77655,0.0001,22.82407]
[1776531993843,39.6,76714.93,0.0,0.77713,0.0001,22.78985]
[1776531997871,39.6,76725.41,0.0,0.77817,0.0001,22.73222]
[1776532000892,39.6,76730.59,0.0,0.77869,0.0001,22.70333]
[1776532005927,39.6,76732.56,0.0,0.7789,0.0001,22.69161]
[1776532010964,39.59,76734.1,0.0,0.77906,0.0001,22.68244]
[1776532015999,39.59,76736.52,0.0,0.77931,0.0001,22.66875]
[1776532021253,39.59,76737.95,0.0,0.77946,0.0001,22.66046]
[1776532027076,39.59,76737.68,0.0,0.77943,0.0001,22.66218]
[1776532031324,39.59,76731.86,0.0,0.77885,0.0001,22.69462]
[1776532038153,39.6,76733.98,0.0,0.77904,0.0001,22.68379]
[1776532044195,39.6,76737.27,0.0,0.77935,0.0001,22.66645]
[1776532050237,39.6,76738.26,0.0,0.77944,0.0001,22.66158]
[1776532053258,39.6,76732.53,0.0,0.7789,0.0001,22.68969]
[1776532058293,39.6,76734.26,0.0,0.77906,0.0001,22.68032]
[1776532061547,39.6,76726.06,0.0,0.77826,0.0001,22.72525]
[1776532063328,39.6,76721.39,0.0,0.7778,0.0001,22.75081]
[1776532064334,39.6,76711.73,0.0,0.77684,0.0001,22.80369]
[1776532065341,39.6,76705.4,0.0,0.77621,0.0001,22.83838]
[1776532069370,39.61,76710.67,0.0,0.77671,0.0001,22.81074]
[1776532075412,39.61,76710.79,0.0,0.7767,0.0001,22.81147]
[1776532080451,39.61,76715.46,0.0,0.77714,0.0001,22.78708]
[1776532083472,39.62,76726.8,0.0,0.77825,0.0001,22.72589]
[1776532085487,39.62,76730.73,0.0,0.77863,0.0001,22.705]
[1776532089514,39.62,76737.12,0.0,0.77923,0.0001,22.67128]
[1776532091761,39.62,76749.04,0.0,0.78039,0.0001,22.60672]
[1776532093542,39.63,76755.62,0.0,0.78102,0.0001,22.57143]
[1776532098578,39.63,76756.12,0.0,0.78103,0.0001,22.57102]
[1776532103614,39.64,76754.09,0.0,0.78079,0.0001,22.58443]
[1776532109657,39.65,76754.53,0.0,0.78079,0.0001,22.58468]
[1776532111901,39.65,76759.81,0.0,0.78131,0.0001,22.55317]
[1776532117712,39.66,76760.22,0.0,0.7813,0.0001,22.55347]
[1776532122749,39.67,76761.25,0.0,0.78137,0.0001,22.55007]
[1776532127787,39.67,76759.99,0.0,0.7812,0.0001,22.55944]
[1776532132055,39.68,76753.92,0.0,0.78057,0.0001,22.59491]
[1776532137857,39.69,76760.43,0.0,0.78117,0.0001,22.56125]
[1776532142892,39.69,76759.21,0.0,0.78102,0.0001,22.56989]
[1776532147927,39.7,76759.24,0.0,0.78099,0.0001,22.57175]
[1776532154978,39.71,76758.21,0.0,0.78084,0.0001,22.58063]
[1776532163041,39.72,76753.57,0.0,0.78034,0.0001,22.6086]
[1776532165050,39.72,76761.28,0.0,0.78108,0.0001,22.56686]
[1776532170086,39.72,76763.13,0.0,0.78126,0.0001,22.55704]
[1776532175121,39.72,76763.53,0.0,0.78131,0.0001,22.55182]
[1776532180156,39.72,76760.41,0.0,0.781,0.0001,22.56931]
[1776532186199,39.72,76759.05,0.0,0.78086,0.0001,22.57727]
[1776532191233,39.72,76757.78,0.0,0.78073,0.0001,22.58469]
[1776532196267,39.73,76758.08,0.0,0.78075,0.0001,22.58358]
[1776532201303,39.73,76757.39,0.0,0.78067,0.0001,22.58789]
[1776532205332,39.73,76748.65,0.0,0.7798,0.0001,22.63677]
[1776532206338,39.73,76743.55,0.0,0.7793,0.0001,22.66497]
[1776532211374,39.74,76742.9,0.0,0.7792,0.0001,22.67039]
[1776532216408,39.74,76745.17,0.0,0.77939,0.0001,22.65989]
[1776532221446,39.75,76742.65,0.0,0.77912,0.0001,22.67545]
[1776532226478,39.75,76749.53,0.0,0.77976,0.0001,22.6397]
[1776532231513,39.76,76751.48,0.0,0.77993,0.0001,22.62764]
[1776532238561,39.77,76751.12,0.0,0.77985,0.0001,22.63232]
[1776532245612,39.77,76753.78,0.0,0.78011,0.0001,22.61792]
[1776532250646,39.77,76753.66,0.0,0.7801,0.0001,22.61871]
[1776532255680,39.77,76753.38,0.0,0.78007,0.0001,22.62037]
[1776532260716,39.77,76752.93,0.0,0.78002,0.0001,22.62294]
[1776532265752,39.77,76753.57,0.0,0.78008,0.0001,22.61958]
[1776532270787,39.77,76754.86,0.0,0.7802,0.0001,22.61271]
[1776532275827,39.77,76757.57,0.0,0.78046,0.0001,22.5982]
[1776532280860,39.77,76760.8,0.0,0.78077,0.0001,22.58098]
[1776532285898,39.78,76759.76,0.0,0.78066,0.0001,22.5873]
[1776532290930,39.78,76758.97,0.0,0.78057,0.0001,22.59225]
[1776532295977,39.78,76785.86,0.0,0.78319,0.0001,22.44187]
[1776532296978,39.78,76805.85,0.0,0.78512,0.0001,22.33198]
[1776532297984,39.78,76756.32,0.0,0.78033,0.0001,22.60359]
[1776532300001,39.78,76730.65,0.0,0.77782,0.0001,22.74348]
[1776532303020,39.78,76707.09,0.0,0.7755,0.0001,22.8713]
[1776532304030,39.78,76638.72,0.0,0.7687,0.0001,23.23801]
[1776532305038,39.78,76615.21,0.0,0.76633,0.0001,23.36282]
[1776532306045,39.78,76595.66,0.0,0.76435,0.0001,23.46606]
[1776532307052,39.78,76576.88,0.0,0.76244,0.0001,23.56477]
[1776532308059,39.78,76559.18,0.0,0.76063,0.0001,23.65738]
[1776532309066,39.78,76541.67,0.0,0.75883,0.0001,23.74858]
[1776532310073,39.78,76524.38,0.0,0.75705,0.0001,23.83822]
[1776532311085,39.78,76507.34,0.0,0.75528,0.0001,23.92615]
[1776532312088,39.78,76494.49,0.0,0.75395,0.0001,23.99219]
[1776532313096,39.78,76480.38,0.0,0.75248,0.0001,24.06445]
[1776532314102,39.78,76464.07,0.0,0.75077,0.0001,24.14761]
[1776532315110,39.78,76454.39,0.0,0.74975,0.00011,24.19679]
[1776532316118,39.78,76437.24,0.0,0.74795,0.00011,24.28357]
[1776532317125,39.78,76438.32,0.0,0.74806,0.00011,24.27828]
[1776532318132,39.78,76426.41,0.0,0.7468,0.00011,24.3384]
[1776532319139,39.78,76413.05,0.0,0.74538,0.00011,24.40556]
[1776532320146,39.79,76400.07,0.0,0.744,0.00011,24.47054]
[1776532321153,39.79,76375.54,0.0,0.74138,0.00011,24.59246]
[1776532322160,39.79,76365.53,0.0,0.74031,0.00011,24.64202]
[1776532324174,39.79,76355.12,0.0,0.73918,0.00011,24.69356]
[1776532325181,39.79,76344.85,0.0,0.73807,0.00011,24.74407]
[1776532326188,39.79,76327.06,0.0,0.73615,0.00011,24.83101]
[1776532329210,39.79,76313.87,0.0,0.73471,0.00011,24.89561]
[1776532330216,39.79,76277.04,0.0,0.73069,0.00011,25.07286]
[1776532331227,39.79,76255.71,0.0,0.72836,0.00011,25.17436]
[1776532332250,39.79,76236.01,0.0,0.72619,0.00011,25.26731]
[1776532333240,39.79,76217.51,0.0,0.72415,0.00011,25.35393]
[1776532334249,39.79,76191.25,0.0,0.72123,0.00011,25.4757]
[1776532335257,39.79,76211.71,0.0,0.72351,0.00011,25.38064]
[1776532336262,39.79,76229.28,0.0,0.72546,0.00011,25.29836]
[1776532337269,39.79,76248.9,0.0,0.72762,0.00011,25.20582]
[1776532338277,39.79,76269.86,0.0,0.72993,0.00011,25.10621]
[1776532339282,39.79,76287.29,0.0,0.73184,0.00011,25.02277]
[1776532340291,39.79,76302.25,0.0,0.73347,0.00011,24.95071]
[1776532341297,39.79,76319.77,0.0,0.73537,0.00011,24.86584]
[1776532343312,39.79,76334.24,0.0,0.73694,0.00011,24.79518]
[1776532344319,39.79,76361.1,0.0,0.73984,0.00011,24.6635]
[1776532345325,39.78,76374.56,0.0,0.74128,0.00011,24.59698]
[1776532346331,39.78,76386.93,0.0,0.74261,0.00011,24.53558]
[1776532347341,39.78,76398.77,0.0,0.74387,0.00011,24.47657]
[1776532348349,39.78,76400.7,0.0,0.74408,0.00011,24.46672]
[1776532349363,39.78,76403.62,0.0,0.74439,0.00011,24.45201]
[1776532350360,39.78,76414.28,0.0,0.74553,0.00011,24.39858]
[1776532351368,39.78,76425.26,0.0,0.74671,0.00011,24.34021]
[1776532352376,39.78,76435.98,0.0,0.74784,0.00011,24.28611]
[1776532353382,39.78,76446.16,0.0,0.74892,0.00011,24.23439]
[1776532354392,39.78,76456.24,0.0,0.74999,0.0001,24.18318]
[1776532355401,39.78,76466.37,0.0,0.75105,0.0001,24.13156]
[1776532356406,39.78,76479.93,0.0,0.75247,0.0001,24.0623]
[1776532357413,39.78,76488.96,0.0,0.75342,0.0001,24.01598]
[1776532358421,39.78,76497.64,0.0,0.75432,0.0001,23.97147]
[1776532360438,39.78,76505.86,0.0,0.75518,0.0001,23.92894]
[1776532361441,39.77,76521.68,0.0,0.75682,0.0001,23.84706]
[1776532362450,39.77,76534.1,0.0,0.75811,0.0001,23.78265]
[1776532363719,39.77,76548.72,0.0,0.75961,0.0001,23.70669]
[1776532365469,39.77,76555.72,0.0,0.76033,0.0001,23.66999]
[1776532366476,39.77,76562.6,0.0,0.76104,0.0001,23.63397]
[1776532367483,39.77,76569.21,0.0,0.76172,0.0001,23.5993]
[1776532368496,39.77,76575.61,0.0,0.76238,0.0001,23.56547]
[1776532369497,39.77,76581.8,0.0,0.76301,0.0001,23.53279]
[1776532370504,39.77,76589.47,0.0,0.76379,0.0001,23.49247]
[1776532371510,39.77,76595.64,0.0,0.76442,0.0001,23.4598]
[1776532372518,39.77,76600.88,0.0,0.76496,0.0001,23.43181]
[1776532373789,39.77,76610.49,0.0,0.76594,0.0001,23.38087]
[1776532376546,39.77,76619.82,0.0,0.76689,0.0001,23.33096]
[1776532379567,39.77,76628.18,0.0,0.76774,0.0001,23.28627]
[1776532382588,39.76,76635.82,0.0,0.76851,0.0001,23.24501]
[1776532383859,39.76,76651.12,0.0,0.77005,0.0001,23.1633]
[1776532389638,39.76,76654.26,0.0,0.77038,0.0001,23.14579]
[1776532390645,39.76,76671.6,0.0,0.77211,0.0001,23.05266]
[1776532393933,39.76,76582.91,0.0,0.76319,0.0001,23.52343]
[1776532395681,39.76,76575.81,0.0,0.76247,0.0001,23.56039]
[1776532396689,39.76,76586.47,0.0,0.76356,0.0001,23.50421]
[1776532397695,39.76,76576.26,0.0,0.76251,0.0001,23.5583]
[1776532398702,39.76,76560.29,0.0,0.76087,0.0001,23.64224]
[1776532400715,39.76,76570.33,0.0,0.76189,0.0001,23.59034]
[1776532401724,39.76,76581.94,0.0,0.76307,0.0001,23.52963]
[1776532402732,39.76,76576.59,0.0,0.76252,0.0001,23.55802]
[1776532404008,39.76,76582.93,0.0,0.76316,0.0001,23.52497]
[1776532406760,39.77,76572.51,0.0,0.76209,0.0001,23.58016]
[1776532407767,39.77,76575.66,0.0,0.76241,0.0001,23.56369]
[1776532409780,39.77,76577.65,0.0,0.76261,0.0001,23.5532]
[1776532410788,39.77,76590.57,0.0,0.76393,0.0001,23.48525]
[1776532414082,39.77,76599.76,0.0,0.76488,0.0001,23.43335]
[1776532416834,39.76,76608.42,0.0,0.76577,0.0001,23.3873]
[1776532417839,39.76,76617.46,0.0,0.76668,0.0001,23.33934]
[1776532418846,39.76,76625.83,0.0,0.76753,0.0001,23.29487]
[1776532419852,39.76,76630.95,0.0,0.76804,0.0001,23.26761]
[1776532422874,39.76,76642.38,0.0,0.7692,0.0001,23.20663]
[1776532424153,39.76,76649.69,0.0,0.76993,0.0001,23.16755]
[1776532425896,39.76,76657.54,0.0,0.77072,0.0001,23.12556]
[1776532426902,39.76,76666.5,0.0,0.77161,0.0001,23.07759]
[1776532429928,39.76,76673.44,0.0,0.7723,0.0001,23.0405]
[1776532431937,39.76,76678.98,0.0,0.77285,0.0001,23.01084]
[1776532434225,39.76,76688.25,0.0,0.77376,0.0001,22.96116]
[1776532439997,39.76,76694.74,0.0,0.7744,0.0001,22.92643]
[1776532443016,39.77,76700.55,0.0,0.77497,0.0001,22.89527]
[1776532446037,39.77,76706.76,0.0,0.77558,0.0001,22.86194]
[1776532448052,39.77,76712.06,0.0,0.7761,0.0001,22.83344]
[1776532449058,39.77,76721.84,0.0,0.77706,0.0001,22.78056]
[1776532450065,39.77,76723.49,0.0,0.77722,0.0001,22.77179]
[1776532451072,39.77,76730.32,0.0,0.77789,0.0001,22.7349]
[1776532454364,39.77,76737.66,0.0,0.77859,0.0001,22.69598]
[1776532461143,39.78,76741.84,0.0,0.77897,0.0001,22.67497]
[1776532466177,39.78,76743.77,0.0,0.77913,0.0001,22.66619]
[1776532471213,39.79,76744.98,0.0,0.77925,0.0001,22.65762]
[1776532476252,39.79,76747.83,0.0,0.7795,0.0001,22.64359]
[1776532478266,39.79,76753.33,0.0,0.78002,0.0001,22.61429]
[1776532483304,39.8,76751.13,0.0,0.77978,0.0001,22.62785]
[1776532488336,39.8,76751.25,0.0,0.77977,0.0001,22.62873]
[1776532494379,39.81,76748.05,0.0,0.77943,0.0001,22.64786]
[1776532499413,39.81,76746.95,0.0,0.7793,0.0001,22.65512]
[1776532504448,39.82,76747.03,0.0,0.77928,0.0001,22.65591]
[1776532509482,39.82,76749.93,0.0,0.77955,0.0001,22.64141]
[1776532514517,39.82,76755.73,0.0,0.78009,0.0001,22.61118]
[1776532516532,39.83,76766.03,0.0,0.78108,0.0001,22.55566]
[1776532521567,39.83,76776.03,0.0,0.78204,0.0001,22.50127]
[1776532526602,39.83,76778.1,0.0,0.78224,0.0001,22.49017]
[1776532531637,39.83,76774.68,0.0,0.78193,0.0001,22.50569]
[1776532536672,39.83,76770.4,0.0,0.78151,0.0001,22.52936]
[1776532541709,39.83,76769.61,0.0,0.78142,0.0001,22.53398]
[1776532546745,39.83,76766.78,0.0,0.78114,0.0001,22.54974]
[1776532550773,39.83,76757.6,0.0,0.78025,0.0001,22.60001]
[1776532555807,39.83,76760.56,0.0,0.78054,0.0001,22.584]
[1776532560841,39.83,76761.12,0.0,0.78058,0.0001,22.58126]
[1776532566884,39.83,76758.66,0.0,0.78034,0.0001,22.59501]
[1776532571920,39.84,76757.76,0.0,0.78025,0.0001,22.60021]
[1776532576954,39.84,76756.25,0.0,0.7801,0.0001,22.60872]
[1776532581990,39.84,76756.15,0.0,0.78008,0.0001,22.60961]
[1776532587300,39.84,76755.27,0.0,0.78,0.0001,22.61395]
[1776532593066,39.83,76753.94,0.0,0.7799,0.0001,22.61708]
[1776532598377,39.83,76753.31,0.0,0.77986,0.0001,22.61969]
[1776532604144,39.83,76752.87,0.0,0.77983,0.0001,22.62142]
[1776532606159,39.83,76747.07,0.0,0.77927,0.0001,22.65267]
[1776532612201,39.82,76748.85,0.0,0.77946,0.0001,22.64193]
[1776532618517,39.82,76748.96,0.0,0.77949,0.0001,22.64017]
[1776532625292,39.82,76748.42,0.0,0.77945,0.0001,22.64206]
[1776532630327,39.81,76753.74,0.0,0.77999,0.0001,22.61216]
[1776532633347,39.81,76756.58,0.0,0.78027,0.0001,22.59611]
[1776532638657,39.81,76755.58,0.0,0.78019,0.0001,22.60051]
[1776532643420,39.81,76761.53,0.0,0.78078,0.0001,22.5674]
[1776532644425,39.81,76767.6,0.0,0.78138,0.0001,22.53372]
[1776532649460,39.8,76765.39,0.0,0.78119,0.0001,22.54454]
[1776532654495,39.8,76762.69,0.0,0.78097,0.0001,22.55468]
[1776532659529,39.79,76761.37,0.0,0.78086,0.0001,22.56074]
[1776532664565,39.79,76760.55,0.0,0.7808,0.0001,22.56417]
[1776532668593,39.79,76753.96,0.0,0.78017,0.0001,22.59925]
[1776532673627,39.79,76755.16,0.0,0.78031,0.0001,22.59156]
[1776532675642,39.78,76750.02,0.0,0.77981,0.0001,22.6191]
[1776532680678,39.78,76745.56,0.0,0.7794,0.0001,22.64207]
[1776532683698,39.78,76737.56,0.0,0.77863,0.0001,22.68517]
[1776532689741,39.77,76738.99,0.0,0.77879,0.0001,22.67632]
[1776532694777,39.77,76741.32,0.0,0.77903,0.0001,22.66281]
[1776532700819,39.77,76742.66,0.0,0.77917,0.0001,22.65456]
[1776532705853,39.77,76743.82,0.0,0.7793,0.0001,22.64748]
[1776532711896,39.76,76744.72,0.0,0.77942,0.0001,22.63829]
[1776532716931,39.76,76743.78,0.0,0.77935,0.0001,22.64268]
[1776532719218,39.76,76735.72,0.0,0.77856,0.0001,22.68654]
[1776532722975,39.76,76731.77,0.0,0.77818,0.0001,22.70772]
[1776532728013,39.76,76733.29,0.0,0.77831,0.0001,22.70006]
[1776532733048,39.77,76735.31,0.0,0.77849,0.0001,22.69037]
[1776532738083,39.77,76736.88,0.0,0.77862,0.0001,22.68313]
[1776532739359,39.77,76749.09,0.0,0.77982,0.0001,22.61657]
[1776532745134,39.77,76749.28,0.0,0.77984,0.0001,22.61531]
[1776532750168,39.77,76749.79,0.0,0.77989,0.0001,22.61238]
[1776532758224,39.76,76750.79,0.0,0.78002,0.0001,22.60485]
[1776532763259,39.76,76752.16,0.0,0.78018,0.0001,22.59579]
[1776532768296,39.75,76752.73,0.0,0.78026,0.0001,22.59118]
[1776532773330,39.75,76752.17,0.0,0.78026,0.0001,22.58935]
[1776532778367,39.74,76752.25,0.0,0.78029,0.0001,22.58746]
[1776532783402,39.74,76756.48,0.0,0.78073,0.0001,22.56274]
[1776532785415,39.74,76762.01,0.0,0.78128,0.0001,22.53189]
[1776532791457,39.73,76760.29,0.0,0.78114,0.0001,22.53968]
[1776532796492,39.73,76759.6,0.0,0.78109,0.0001,22.54211]
[1776532802535,39.72,76757.34,0.0,0.7809,0.0001,22.55265]
[1776532807570,39.72,76757.45,0.0,0.78093,0.0001,22.55076]
[1776532812608,39.71,76756.03,0.0,0.78082,0.0001,22.55726]
[1776532817640,39.71,76754.66,0.0,0.78071,0.0001,22.56349]
[1776532826704,39.7,76753.75,0.0,0.78066,0.0001,22.56608]
[1776532834759,39.7,76751.88,0.0,0.78053,0.0001,22.57072]
[1776532839794,39.69,76754.87,0.0,0.78085,0.0001,22.55297]
[1776532844830,39.69,76754.68,0.0,0.78085,0.0001,22.55281]
[1776532849863,39.69,76754.42,0.0,0.78084,0.0001,22.55303]
[1776532854899,39.68,76753.52,0.0,0.78078,0.0001,22.55677]
[1776532859934,39.68,76749.38,0.0,0.7804,0.0001,22.57813]
[1776532864970,39.67,76738.85,0.0,0.77939,0.0001,22.63429]
[1776532865977,39.67,76729.75,0.0,0.7785,0.0001,22.68354]
[1776532870272,39.67,76736.19,0.0,0.77916,0.0001,22.64711]
[1776532874034,39.66,76743.77,0.0,0.77992,0.0001,22.60451]
[1776532879068,39.66,76745.59,0.0,0.78012,0.0001,22.59309]
[1776532884102,39.65,76746.66,0.0,0.78025,0.0001,22.58566]
[1776532890412,39.65,76750.8,0.0,0.78069,0.0001,22.56126]
[1776532896187,39.64,76751.86,0.0,0.78084,0.0001,22.55042]
[1776532901221,39.64,76753.55,0.0,0.78103,0.0001,22.53988]
[1776532906257,39.64,76751.99,0.0,0.78089,0.0001,22.54723]
[1776532911291,39.63,76752.42,0.0,0.78096,0.0001,22.5437]
[1776532917334,39.63,76752.94,0.0,0.78103,0.0001,22.53949]
[1776532922369,39.63,76752.4,0.0,0.781,0.0001,22.54137]
[1776532928411,39.62,76751.54,0.0,0.78093,0.0001,22.5448]
[1776532933450,39.62,76747.42,0.0,0.78055,0.0001,22.56633]
[1776532938487,39.61,76747.28,0.0,0.78056,0.0001,22.56586]
[1776532939493,39.61,76739.45,0.0,0.77979,0.0001,22.60859]
[1776532940765,39.61,76723.64,0.0,0.77824,0.0001,22.69498]
[1776532946544,39.61,76726.25,0.0,0.77851,0.0001,22.68023]
[1776532948557,39.61,76732.18,0.0,0.77909,0.0001,22.64764]
[1776532953591,39.61,76734.87,0.0,0.77938,0.0001,22.62917]
[1776532958625,39.61,76724.72,0.0,0.77838,0.0001,22.68467]
[1776532959642,39.61,76712.82,0.0,0.77721,0.0001,22.74983]
[1776532960905,39.61,76708.42,0.0,0.77677,0.0001,22.77409]
[1776532966683,39.62,76712.84,0.0,0.77719,0.0001,22.75093]
[1776532970976,39.62,76702.93,0.0,0.77619,0.0001,22.80594]
[1776532971718,39.62,76702.93,0.0,0.77619,0.0001,22.80605]
[1776532976754,39.62,76708.02,0.0,0.77668,0.0001,22.77893]
[1776532981045,39.62,76717.05,0.0,0.77757,0.0001,22.73023]
[1776532982798,39.62,76722.01,0.0,0.77805,0.0001,22.70351]
[1776532986828,39.63,76730.34,0.0,0.77885,0.0001,22.65882]
[1776532991862,39.63,76734.85,0.0,0.77928,0.0001,22.63542]
[1776532996897,39.63,76734.3,0.0,0.7792,0.0001,22.63967]
[1776533001932,39.64,76739.09,0.0,0.77965,0.0001,22.61479]
[1776533007975,39.64,76740.43,0.0,0.77975,0.0001,22.60907]
[1776533013010,39.65,76742.37,0.0,0.77994,0.0001,22.59641]
[1776533018045,39.65,76747.0,0.0,0.78037,0.0001,22.57258]
[1776533020059,39.65,76755.58,0.0,0.78119,0.0001,22.52627]
[1776533025096,39.66,76755.12,0.0,0.78112,0.0001,22.53065]
[1776533030129,39.67,76755.46,0.0,0.78112,0.0001,22.53063]
[1776533035163,39.67,76753.93,0.0,0.78094,0.0001,22.54084]
[1776533040199,39.68,76753.35,0.0,0.78085,0.0001,22.54578]
[1776533045234,39.68,76755.38,0.0,0.78102,0.0001,22.53647]
[1776533051544,39.69,76754.38,0.0,0.78089,0.0001,22.54412]
[1776533057319,39.7,76753.8,0.0,0.78079,0.0001,22.54941]
[1776533065374,39.7,76752.88,0.0,0.78066,0.0001,22.55717]
[1776533071697,39.71,76760.19,0.0,0.78136,0.0001,22.51575]
[1776533072423,39.71,76760.19,0.0,0.78135,0.0001,22.51615]
[1776533077465,39.72,76763.74,0.0,0.78166,0.0001,22.49888]
[1776533081767,39.72,76768.94,0.0,0.78213,0.0001,22.4722]
[1776533087527,39.73,76767.98,0.0,0.78201,0.0001,22.4791]
[1776533092564,39.73,76764.63,0.0,0.78167,0.0001,22.49855]
[1776533097598,39.74,76762.37,0.0,0.78143,0.0001,22.51227]
[1776533099612,39.74,76756.16,0.0,0.78081,0.0001,22.54682]
[1776533104650,39.74,76756.69,0.0,0.78084,0.0001,22.54516]
[1776533109685,39.75,76756.56,0.0,0.78081,0.0001,22.54718]
[1776533114720,39.75,76746.4,0.0,0.77979,0.0001,22.60406]
[1776533115728,39.75,76735.38,0.0,0.77871,0.0001,22.66442]
[1776533116734,39.75,76733.77,0.0,0.77855,0.0001,22.67341]
[1776533122051,39.76,76736.09,0.0,0.77875,0.0001,22.66203]
[1776533128821,39.76,76736.13,0.0,0.77874,0.0001,22.66308]
[1776533134861,39.76,76738.71,0.0,0.77899,0.0001,22.64689]
[1776533142191,39.77,76742.05,0.0,0.77928,0.0001,22.63048]
[1776533147952,39.77,76735.71,0.0,0.77864,0.0001,22.66628]
[1776533151980,39.78,76741.83,0.0,0.77923,0.0001,22.63381]
[1776533157015,39.78,76746.19,0.0,0.77963,0.0001,22.61129]
[1776533161043,39.78,76752.07,0.0,0.78019,0.0001,22.58029]
[1776533163057,39.78,76757.55,0.0,0.78071,0.0001,22.55104]
[1776533167086,39.79,76763.83,0.0,0.7813,0.0001,22.51823]
[1776533170105,39.79,76768.84,0.0,0.78177,0.0001,22.49186]
[1776533175141,39.8,76766.62,0.0,0.78152,0.0001,22.50562]
[1776533181188,39.8,76764.6,0.0,0.78129,0.0001,22.51854]
[1776533186219,39.81,76761.61,0.0,0.78098,0.0001,22.53635]
[1776533191252,39.81,76759.78,0.0,0.7808,0.0001,22.5443]
[1776533196289,39.82,76758.62,0.0,0.78066,0.0001,22.55196]
[1776533201323,39.82,76756.43,0.0,0.78043,0.0001,22.5651]
[1776533206359,39.82,76753.95,0.0,0.78017,0.0001,22.57974]
[1776533211394,39.83,76753.19,0.0,0.78007,0.0001,22.58549]
[1776533216429,39.83,76751.17,0.0,0.77985,0.0001,22.59801]
[1776533222754,39.84,76751.92,0.0,0.77989,0.0001,22.59578]
[1776533227506,39.84,76757.87,0.0,0.78044,0.0001,22.56479]
[1776533232827,39.85,76759.25,0.0,0.78056,0.0001,22.55847]
[1776533238583,39.85,76758.96,0.0,0.7805,0.0001,22.5615]
[1776533243618,39.86,76757.77,0.0,0.78037,0.0001,22.56915]
[1776533249660,39.86,76756.62,0.0,0.78023,0.0001,22.57676]
[1776533254697,39.86,76755.06,0.0,0.7801,0.0001,22.58223]
[1776533259730,39.86,76758.36,0.0,0.78043,0.0001,22.56378]
[1776533264765,39.86,76757.39,0.0,0.78034,0.0001,22.56875]
[1776533269802,39.86,76754.92,0.0,0.7801,0.0001,22.5819]
[1776533274834,39.86,76754.09,0.0,0.78003,0.0001,22.58604]
[1776533278864,39.86,76744.73,0.0,0.77911,0.0001,22.63746]
[1776533283901,39.86,76743.14,0.0,0.77893,0.0001,22.64747]
[1776533288935,39.87,76743.98,0.0,0.77899,0.0001,22.6442]
[1776533292962,39.87,76749.58,0.0,0.77952,0.0001,22.61477]
[1776533299005,39.87,76750.45,0.0,0.77958,0.0001,22.61149]
[1776533304045,39.88,76751.84,0.0,0.77969,0.0001,22.60538]
[1776533309080,39.88,76751.77,0.0,0.77967,0.0001,22.60656]
[1776533314110,39.88,76754.8,0.0,0.77999,0.0001,22.58606]
[1776533319145,39.88,76754.25,0.0,0.77995,0.0001,22.58847]
[1776533324180,39.88,76755.67,0.0,0.7801,0.0001,22.58019]
[1776533329215,39.87,76755.06,0.0,0.78005,0.0001,22.58302]
[1776533334250,39.87,76755.7,0.0,0.78012,0.0001,22.5791]
[1776533339285,39.87,76765.59,0.0,0.78108,0.0001,22.52499]
[1776533342306,39.87,76770.76,0.0,0.78158,0.0001,22.4969]
[1776533347341,39.87,76770.15,0.0,0.78152,0.0001,22.50044]
[1776533352377,39.87,76767.08,0.0,0.78123,0.0001,22.51665]
[1776533357412,39.87,76763.62,0.0,0.7809,0.0001,22.53497]
[1776533362447,39.87,76760.44,0.0,0.7806,0.0001,22.55171]
[1776533367778,39.87,76759.81,0.0,0.78055,0.0001,22.55465]
[1776533372517,39.86,76763.61,0.0,0.78096,0.0001,22.52947]
[1776533377849,39.86,76758.08,0.0,0.78044,0.0001,22.55821]
[1776533380577,39.86,76745.52,0.0,0.77923,0.0001,22.62603]
[1776533382591,39.86,76735.85,0.0,0.77829,0.0001,22.67829]
[1776533386619,39.86,76725.94,0.0,0.77731,0.0001,22.7323]
[1776533391655,39.86,76728.83,0.0,0.77757,0.0001,22.71836]
[1776533393668,39.86,76735.83,0.0,0.77825,0.0001,22.68081]
[1776533396689,39.86,76742.25,0.0,0.77887,0.0001,22.64587]
[1776533399710,39.86,76736.91,0.0,0.77835,0.0001,22.67496]
[1776533404745,39.87,76736.57,0.0,0.7783,0.0001,22.67787]
[1776533406759,39.87,76741.64,0.0,0.77879,0.0001,22.65065]
[1776533408071,39.87,76751.7,0.0,0.77977,0.0001,22.59599]
[1776533410795,39.87,76760.57,0.0,0.78064,0.0001,22.54762]
[1776533411810,39.87,76753.42,0.0,0.77994,0.0001,22.58634]
[1776533413818,39.87,76741.51,0.0,0.77879,0.0001,22.65076]
[1776533418852,39.87,76739.53,0.0,0.77859,0.0001,22.66202]
[1776533424895,39.87,76741.31,0.0,0.77872,0.0001,22.65456]
[1776533429930,39.88,76741.51,0.0,0.77872,0.0001,22.65446]
[1776533434965,39.88,76745.92,0.0,0.77917,0.0001,22.62723]
[1776533438282,39.88,76751.98,0.0,0.77977,0.0001,22.59415]
[1776533441020,39.88,76758.05,0.0,0.78037,0.0001,22.56071]
[1776533446048,39.87,76757.37,0.0,0.78031,0.0001,22.56357]
[1776533451091,39.87,76758.37,0.0,0.78044,0.0001,22.55642]
[1776533456121,39.86,76758.99,0.0,0.78053,0.0001,22.5512]
[1776533461160,39.86,76761.04,0.0,0.78076,0.0001,22.53833]
[1776533466206,39.85,76761.03,0.0,0.78079,0.0001,22.53678]
[1776533471231,39.85,76760.82,0.0,0.78079,0.0001,22.53638]
[1776533476270,39.84,76755.34,0.0,0.78029,0.0001,22.56448]
[1776533480293,39.84,76747.42,0.0,0.77954,0.0001,22.60642]
[1776533484320,39.84,76739.09,0.0,0.77873,0.0001,22.65106]
[1776533489356,39.84,76735.79,0.0,0.77841,0.0001,22.6687]
[1776533494390,39.83,76737.09,0.0,0.77857,0.0001,22.65799]
[1776533497411,39.83,76748.11,0.0,0.77965,0.0001,22.59788]
[1776533502449,39.83,76750.68,0.0,0.7799,0.0001,22.58379]
[1776533505471,39.83,76758.12,0.0,0.78063,0.0001,22.54266]
[1776533510505,39.83,76754.31,0.0,0.78029,0.0001,22.56193]
[1776533514538,39.82,76744.64,0.0,0.77936,0.0001,22.61363]
[1776533515545,39.82,76737.87,0.0,0.7787,0.0001,22.65043]
[1776533520580,39.82,76736.9,0.0,0.77861,0.0001,22.65558]
[1776533525617,39.82,76741.09,0.0,0.77902,0.0001,22.63278]
[1776533528636,39.82,76746.77,0.0,0.77957,0.0001,22.6019]
[1776533531657,39.82,76752.61,0.0,0.78014,0.0001,22.57018]
[1776533536692,39.82,76753.04,0.0,0.78018,0.0001,22.56807]
[1776533541727,39.82,76752.43,0.0,0.78014,0.0001,22.5704]
[1776533546762,39.82,76754.41,0.0,0.78035,0.0001,22.55833]
[1776533551797,39.81,76755.0,0.0,0.78046,0.0001,22.55006]
[1776533556835,39.81,76759.14,0.0,0.78089,0.0001,22.52591]
[1776533561868,39.8,76758.46,0.0,0.78084,0.0001,22.5282]
[1776533566906,39.8,76760.81,0.0,0.7811,0.0001,22.51398]
[1776533572949,39.79,76760.96,0.0,0.78114,0.0001,22.51169]
[1776533579343,39.79,76758.78,0.0,0.78095,0.0001,22.5221]
[1776533585032,39.79,76759.12,0.0,0.78101,0.0001,22.51885]
[1776533590068,39.78,76758.77,0.0,0.78099,0.0001,22.51957]
[1776533597116,39.78,76757.87,0.0,0.78093,0.0001,22.52297]
[1776533602156,39.77,76757.01,0.0,0.78086,0.0001,22.52669]
[1776533607186,39.77,76756.63,0.0,0.78084,0.0001,22.5279]
[1776533613231,39.77,76756.35,0.0,0.78085,0.0001,22.52508]
[1776533618266,39.77,76756.61,0.0,0.78089,0.0001,22.523]
[1776533623299,39.76,76755.8,0.0,0.78082,0.0001,22.52681]
[1776533628335,39.76,76751.5,0.0,0.78041,0.0001,22.54968]
[1776533633370,39.76,76749.43,0.0,0.78022,0.0001,22.56031]
[1776533638404,39.76,76749.53,0.0,0.78024,0.0001,22.55904]
[1776533643440,39.76,76752.48,0.0,0.78054,0.0001,22.54226]
[1776533648475,39.75,76750.83,0.0,0.78039,0.0001,22.55058]
[1776533653516,39.75,76752.69,0.0,0.78058,0.0001,22.53998]
[1776533658551,39.75,76753.12,0.0,0.78063,0.0001,22.53709]
[1776533663587,39.75,76751.38,0.0,0.78047,0.0001,22.54615]
[1776533666607,39.75,76751.86,0.0,0.78052,0.0001,22.54328]
[1776533668620,39.75,76750.87,0.0,0.78043,0.0001,22.5485]
[1776533673656,39.75,76751.15,0.0,0.78048,0.0001,22.54315]
[1776533675671,39.75,76756.36,0.0,0.78099,0.0001,22.51455]
[1776533680705,39.75,76754.59,0.0,0.78082,0.0001,22.52397]
[1776533685740,39.75,76754.25,0.0,0.78079,0.0001,22.5256]
[1776533690785,39.74,76753.31,0.0,0.78071,0.0001,22.53052]
[1776533696817,39.74,76752.13,0.0,0.7806,0.0001,22.53668]
[1776533701851,39.74,76750.85,0.0,0.78048,0.0001,22.54339]
[1776533706887,39.74,76750.7,0.0,0.78047,0.0001,22.5439]
[1776533711922,39.74,76749.88,0.0,0.78039,0.0001,22.54801]
[1776533717966,39.74,76749.82,0.0,0.78039,0.0001,22.54785]
[1776533723000,39.74,76750.28,0.0,0.78045,0.0001,22.54493]
[1776533730398,39.74,76750.7,0.0,0.7805,0.0001,22.54209]
[1776533736094,39.73,76750.63,0.0,0.78052,0.0001,22.53863]
[1776533741127,39.73,76750.5,0.0,0.78051,0.0001,22.53899]
[1776533746162,39.73,76748.48,0.0,0.78032,0.0001,22.54966]
[1776533751197,39.73,76748.59,0.0,0.78034,0.0001,22.54865]
[1776533756232,39.73,76748.81,0.0,0.78037,0.0001,22.54705]
[1776533762274,39.73,76748.95,0.0,0.78039,0.0001,22.54579]
[1776533767308,39.73,76749.53,0.0,0.78045,0.0001,22.54223]
[1776533772347,39.73,76750.42,0.0,0.78054,0.0001,22.53705]
[1776533778390,39.73,76749.67,0.0,0.78047,0.0001,22.54146]
[1776533784430,39.73,76749.59,0.0,0.78045,0.0001,22.5422]
[1776533789465,39.73,76749.61,0.0,0.78045,0.0001,22.54234]
[1776533794505,39.73,76750.61,0.0,0.78056,0.0001,22.53377]
[1776533799537,39.73,76747.88,0.0,0.78029,0.0001,22.54893]
[1776533806586,39.73,76748.15,0.0,0.78031,0.0001,22.54776]
[1776533811620,39.73,76748.42,0.0,0.78034,0.0001,22.54644]
[1776533817666,39.73,76748.68,0.0,0.78036,0.0001,22.54523]
[1776533822697,39.73,76748.88,0.0,0.78038,0.0001,22.54421]
[1776533827735,39.73,76749.02,0.0,0.78039,0.0001,22.54347]
[1776533833778,39.73,76749.22,0.0,0.78041,0.0001,22.54236]
[1776533838818,39.73,76750.84,0.0,0.78057,0.0001,22.53347]
[1776533843848,39.73,76750.59,0.0,0.78055,0.0001,22.53485]
[1776533848885,39.73,76749.2,0.0,0.78041,0.0001,22.54245]
[1776533853920,39.73,76748.59,0.0,0.78037,0.0001,22.54237]
[1776533858956,39.73,76748.59,0.0,0.78037,0.0001,22.54238]
[1776533863990,39.73,76748.81,0.0,0.78039,0.0001,22.5412]
[1776533870032,39.73,76749.52,0.0,0.78046,0.0001,22.5374]
[1776533875068,39.73,76749.66,0.0,0.78047,0.0001,22.53672]
[1776533881455,39.73,76749.48,0.0,0.78045,0.0001,22.53781]
[1776533887158,39.73,76750.28,0.0,0.78053,0.0001,22.53356]
[1776533892193,39.73,76750.4,0.0,0.78054,0.0001,22.53303]
[1776533897229,39.73,76752.15,0.0,0.78071,0.0001,22.52361]
[1776533902265,39.74,76751.66,0.0,0.78066,0.0001,22.52643]
[1776533907298,39.74,76751.43,0.0,0.78063,0.0001,22.52781]
[1776533912334,39.74,76751.21,0.0,0.78063,0.0001,22.52571]
[1776533917368,39.74,76750.86,0.0,0.78059,0.0001,22.52774]
[1776533924418,39.74,76750.76,0.0,0.78058,0.0001,22.52843]
[1776533930460,39.74,76748.3,0.0,0.78034,0.0001,22.54192]
[1776533935496,39.74,76742.51,0.0,0.77977,0.0001,22.57385]
[1776533938517,39.74,76741.65,0.0,0.77967,0.0001,22.57932]
[1776533941877,39.74,76748.0,0.0,0.78028,0.0001,22.54566]
[1776533948591,39.75,76748.45,0.0,0.78029,0.0001,22.54495]
[1776533953626,39.75,76748.75,0.0,0.78029,0.0001,22.54477]
[1776533958661,39.76,76749.06,0.0,0.7803,0.0001,22.54456]
[1776533963695,39.76,76749.75,0.0,0.78034,0.0001,22.54227]
[1776533969738,39.77,76749.17,0.0,0.78027,0.0001,22.5462]
[1776533974773,39.77,76747.59,0.0,0.78013,0.0001,22.55163]
[1776533979810,39.77,76750.67,0.0,0.78043,0.0001,22.53502]
[1776533985850,39.77,76750.85,0.0,0.78044,0.0001,22.53437]
[1776533990885,39.77,76751.28,0.0,0.78048,0.0001,22.53232]
[1776533995920,39.77,76749.15,0.0,0.78027,0.0001,22.54425]
[1776534000955,39.77,76746.73,0.0,0.78003,0.0001,22.55772]
[1776534005990,39.77,76742.01,0.0,0.77957,0.0001,22.5835]
[1776534011027,39.77,76743.02,0.0,0.77966,0.0001,22.578]
[1776534016061,39.77,76743.43,0.0,0.77971,0.0001,22.57521]
[1776534022102,39.77,76742.42,0.0,0.7796,0.0001,22.58171]
[1776534028146,39.78,76742.74,0.0,0.77961,0.0001,22.58121]
[1776534033182,39.78,76742.87,0.0,0.77962,0.0001,22.57808]
[1776534038217,39.78,76746.16,0.0,0.77993,0.0001,22.56119]
[1776534039223,39.78,76753.54,0.0,0.78064,0.0001,22.52118]
[1776534044256,39.78,76753.72,0.0,0.78067,0.0001,22.51976]
[1776534049292,39.78,76752.98,0.0,0.7806,0.0001,22.52353]
[1776534054327,39.78,76752.58,0.0,0.78055,0.0001,22.52633]
[1776534059362,39.78,76752.56,0.0,0.78054,0.0001,22.52706]
[1776534064401,39.79,76752.49,0.0,0.78052,0.0001,22.52806]
[1776534069437,39.79,76751.86,0.0,0.78045,0.0001,22.53212]
[1776534075482,39.79,76751.52,0.0,0.7804,0.0001,22.53471]
[1776534077489,39.79,76757.07,0.0,0.78094,0.0001,22.50471]
[1776534082862,39.79,76755.75,0.0,0.7808,0.0001,22.51275]
[1776534088566,39.8,76755.41,0.0,0.78075,0.0001,22.51557]
[1776534093601,39.8,76753.8,0.0,0.7806,0.0001,22.52176]
[1776534098636,39.8,76750.1,0.0,0.78022,0.0001,22.54273]
[1776534105691,39.8,76749.8,0.0,0.78018,0.0001,22.54527]
[1776534110724,39.81,76749.78,0.0,0.78017,0.0001,22.54596]
[1776534116764,39.81,76749.8,0.0,0.78016,0.0001,22.54646]
[1776534121801,39.81,76749.86,0.0,0.78016,0.0001,22.54659]
[1776534129855,39.81,76749.82,0.0,0.78014,0.0001,22.54756]
[1776534134895,39.81,76748.83,0.0,0.78004,0.0001,22.55344]
[1776534139931,39.82,76749.72,0.0,0.78012,0.0001,22.54907]
[1776534144967,39.82,76753.72,0.0,0.7805,0.0001,22.52786]
[1776534150005,39.82,76752.29,0.0,0.78034,0.0001,22.53645]
[1776534155039,39.82,76748.38,0.0,0.77998,0.0001,22.55462]
[1776534156045,39.82,76727.12,0.0,0.7779,0.0001,22.67006]
[1776534157052,39.82,76706.17,0.0,0.77584,0.0001,22.78334]
[1776534158058,39.82,76685.6,0.0,0.7738,0.0001,22.89407]
[1776534159066,39.82,76665.63,0.0,0.77182,0.0001,23.00111]
[1776534163094,39.82,76627.64,0.0,0.76802,0.0001,23.20314]
[1776534164101,39.82,76575.71,0.0,0.76275,0.0001,23.47707]
[1776534165108,39.82,76559.2,0.0,0.76106,0.0001,23.56338]
[1776534171150,39.82,76485.34,0.0,0.75343,0.0001,23.94487]
[1776534172158,39.82,76458.98,0.0,0.75067,0.00011,24.07918]
[1776534174171,39.81,76434.61,0.0,0.74811,0.00011,24.20238]
[1776534175178,39.81,76422.58,0.0,0.74683,0.00011,24.26286]
[1776534176186,39.81,76411.55,0.0,0.74567,0.00011,24.31804]
[1776534177192,39.81,76400.41,0.0,0.74448,0.00011,24.37358]
[1776534179206,39.81,76390.08,0.0,0.74339,0.00011,24.4248]
[1776534180212,39.81,76370.3,0.0,0.74127,0.00011,24.5227]
[1776534180542,39.81,76360.2,0.0,0.74019,0.00011,24.5725]
[1776534184241,39.81,76333.93,0.0,0.73737,0.00011,24.70084]
[1776534186255,39.81,76325.01,0.0,0.73641,0.00011,24.7441]
[1776534187264,39.81,76309.46,0.0,0.73472,0.00011,24.81944]
[1776534190283,39.81,76295.34,0.0,0.73319,0.00011,24.88732]
[1776534190612,39.81,76281.67,0.0,0.7317,0.00011,24.95296]
[1776534200353,39.81,76224.1,0.0,0.72538,0.00011,25.22497]
[1776534205388,39.8,76219.54,0.0,0.72488,0.00011,25.24598]
[1776534206394,39.8,76196.8,0.0,0.72235,0.00011,25.3518]
[1776534210760,39.8,76185.1,0.0,0.72105,0.00011,25.40562]
[1776534213782,39.8,76174.96,0.0,0.71994,0.00011,25.44886]
[1776534216465,39.8,76168.74,0.0,0.71925,0.00011,25.4772]
[1776534220493,39.8,76154.6,0.0,0.71767,0.00011,25.54156]
[1776534221501,39.8,76147.32,0.0,0.71685,0.00011,25.57458]
[1776534223851,39.8,76141.14,0.0,0.71616,0.00011,25.60244]
[1776534229559,39.79,76139.01,0.0,0.71593,0.00011,25.61157]
[1776534232577,39.79,76129.75,0.0,0.7149,0.00011,25.65312]
[1776534233922,39.79,76123.36,0.0,0.71418,0.00011,25.68179]
[1776534243992,39.79,76109.59,0.0,0.71264,0.00011,25.74258]
[1776534250703,39.78,76108.57,0.0,0.71254,0.00011,25.74646]
[1776534252717,39.78,76103.39,0.0,0.71195,0.00011,25.76938]
[1776534257752,39.78,76099.81,0.0,0.71156,0.00011,25.78484]
[1776534265139,39.78,76098.68,0.0,0.71145,0.00011,25.78926]
[1776534271852,39.78,76096.73,0.0,0.71125,0.00011,25.79434]
[1776534276886,39.77,76093.69,0.0,0.71091,0.00011,25.80759]
[1776534281921,39.77,76092.22,0.0,0.71075,0.00011,25.81393]
[1776534291991,39.77,76089.5,0.0,0.71045,0.00011,25.82556]
[1776534297026,39.77,76086.86,0.0,0.71015,0.00011,25.83704]
[1776534301054,39.77,76080.88,0.0,0.70946,0.00011,25.86368]
[1776534308103,39.78,76080.2,0.0,0.70937,0.00011,25.86751]
[1776534310123,39.78,76086.43,0.0,0.71007,0.00011,25.84023]
[1776534316166,39.78,76085.74,0.0,0.70998,0.00011,25.84403]
[1776534322202,39.79,76084.49,0.0,0.70981,0.00011,25.85059]
[1776534331265,39.8,76084.1,0.0,0.70974,0.00011,25.85078]
[1776534336302,39.8,76082.53,0.0,0.70955,0.00011,25.85827]
[1776534341335,39.8,76078.44,0.0,0.70907,0.00011,25.87671]
[1776534349390,39.8,76077.82,0.0,0.70899,0.00011,25.87995]
[1776534361819,39.81,76078.02,0.0,0.70899,0.00011,25.87977]
[1776534367518,39.81,76078.17,0.0,0.709,0.00011,25.87948]
[1776534372553,39.81,76074.72,0.0,0.7086,0.00011,25.89491]
[1776534375574,39.81,76080.58,0.0,0.70927,0.00011,25.86932]
[1776534381958,39.81,76080.42,0.0,0.70925,0.00011,25.86996]
[1776534392037,39.81,76079.97,0.0,0.70923,0.00011,25.86819]
[1776534399744,39.81,76079.55,0.0,0.70919,0.00011,25.86965]
[1776534404779,39.81,76079.58,0.0,0.7092,0.00011,25.86934]
[1776534410840,39.8,76080.1,0.0,0.70926,0.00011,25.86687]
[1776534415854,39.8,76080.06,0.0,0.70926,0.00011,25.86692]
[1776534422246,39.8,76080.02,0.0,0.70926,0.00011,25.86696]
[1776534427938,39.8,76080.47,0.0,0.70931,0.00011,25.86485]
[1776534432974,39.8,76080.79,0.0,0.70935,0.00011,25.86338]
[1776534438359,39.8,76080.71,0.0,0.70934,0.00011,25.86366]
[1776534446070,39.8,76080.73,0.0,0.70935,0.00011,25.8635]
[1776534451108,39.8,76081.07,0.0,0.7094,0.00011,25.85875]
[1776534457149,39.8,76081.28,0.0,0.70943,0.00011,25.8578]
[1776534462186,39.8,76082.42,0.0,0.70957,0.00011,25.85252]
[1776534467219,39.8,76082.98,0.0,0.70963,0.00011,25.84981]
[1776534472257,39.8,76082.39,0.0,0.70957,0.00011,25.85217]
[1776534477292,39.8,76082.71,0.0,0.70961,0.00011,25.85073]
[1776534483335,39.8,76081.94,0.0,0.70952,0.00011,25.85414]
[1776534488369,39.8,76081.41,0.0,0.70946,0.00011,25.85648]
[1776534498438,39.8,76081.1,0.0,0.70943,0.00011,25.85783]
[1776534503475,39.8,76080.22,0.0,0.70933,0.00011,25.86169]
[1776534508510,39.8,76079.33,0.0,0.70923,0.00011,25.86558]
[1776534513544,39.8,76078.16,0.0,0.70909,0.00011,25.86816]
[1776534518579,39.8,76078.21,0.0,0.70909,0.00011,25.86856]
[1776534523614,39.81,76078.01,0.0,0.70905,0.00011,25.86982]
[1776534529657,39.81,76077.81,0.0,0.70902,0.00011,25.87107]
[1776534538721,39.81,76077.94,0.0,0.70902,0.00011,25.871]
[1776534543756,39.81,76078.48,0.0,0.70908,0.00011,25.86886]
[1776534549134,39.81,76077.92,0.0,0.70901,0.00011,25.87156]
[1776534559204,39.81,76078.02,0.0,0.70901,0.00011,25.87155]
[1776534565910,39.82,76078.16,0.0,0.70902,0.00011,25.87122]
[1776534570945,39.82,76077.87,0.0,0.70898,0.00011,25.8727]
[1776534576987,39.82,76077.97,0.0,0.70901,0.00011,25.8693]
[1776534583029,39.82,76074.37,0.0,0.70859,0.00011,25.88534]
[1776534589416,39.82,76077.71,0.0,0.70896,0.00011,25.8709]
[1776534595113,39.82,76078.85,0.0,0.70909,0.00011,25.86616]
[1776534600150,39.82,76078.09,0.0,0.709,0.00011,25.86974]
[1776534605189,39.83,76079.07,0.0,0.7091,0.00011,25.86567]
[1776534610221,39.83,76079.66,0.0,0.70916,0.00011,25.86333]
[1776534617283,39.83,76079.76,0.0,0.70916,0.00011,25.86329]
[1776534623311,39.83,76079.33,0.0,0.70911,0.00011,25.86548]
[1776534628347,39.83,76078.79,0.0,0.70904,0.00011,25.86796]
[1776534633382,39.83,76074.93,0.0,0.70862,0.00011,25.8818]
[1776534639767,39.83,76072.65,0.0,0.70836,0.00011,25.89184]
[1776534649836,39.83,76072.89,0.0,0.70838,0.00011,25.89083]
[1776534655538,39.83,76075.78,0.0,0.70871,0.00011,25.87821]
[1776534661579,39.83,76077.45,0.0,0.7089,0.00011,25.87104]
[1776534669634,39.84,76076.49,0.0,0.70878,0.00011,25.87566]
[1776534674670,39.84,76079.01,0.0,0.70906,0.00011,25.86492]
[1776534679706,39.84,76079.39,0.0,0.70909,0.00011,25.86359]
[1776534684740,39.84,76079.31,0.0,0.70908,0.00011,25.86427]
[1776534689774,39.84,76080.04,0.0,0.70915,0.00011,25.86139]
[1776534696823,39.85,76079.75,0.0,0.70913,0.00011,25.85991]
[1776534701859,39.85,76078.57,0.0,0.70898,0.00011,25.86538]
[1776534703872,39.85,76071.59,0.0,0.70819,0.00011,25.89607]
[1776534708907,39.85,76071.37,0.0,0.70815,0.00011,25.89746]
[1776534713942,39.86,76072.81,0.0,0.70827,0.00011,25.89303]
[1776534720328,39.87,76073.04,0.0,0.70825,0.00011,25.8938]
[1776534726031,39.88,76074.36,0.0,0.70837,0.00011,25.88957]
[1776534732071,39.89,76074.92,0.0,0.70839,0.00011,25.88867]
[1776534737106,39.89,76074.75,0.0,0.70834,0.00011,25.89069]
[1776534739119,39.9,76082.31,0.0,0.7092,0.00011,25.85777]
[1776534746169,39.9,76082.97,0.0,0.70925,0.00011,25.85585]
[1776534751204,39.9,76081.8,0.0,0.70912,0.00011,25.85845]
[1776534757246,39.91,76083.01,0.0,0.70923,0.00011,25.85397]
[1776534762284,39.91,76082.19,0.0,0.70913,0.00011,25.85825]
[1776534767319,39.92,76075.25,0.0,0.70831,0.00011,25.88957]
[1776534776392,39.93,76075.78,0.0,0.70831,0.00011,25.89001]
[1776534781430,39.94,76075.82,0.0,0.70827,0.00011,25.89134]
[1776534786463,39.94,76079.58,0.0,0.70869,0.00011,25.87531]
[1776534791497,39.95,76078.86,0.0,0.70857,0.00011,25.87994]
[1776534798545,39.96,76078.62,0.0,0.70853,0.00011,25.88164]
[1776534803581,39.96,76077.6,0.0,0.7084,0.00011,25.88658]
[1776534809623,39.96,76077.72,0.0,0.7084,0.00011,25.88662]
[1776534815665,39.96,76074.97,0.0,0.7081,0.00011,25.89594]
[1776534821707,39.97,76074.09,0.0,0.70795,0.00011,25.90174]
[1776534826742,39.99,76072.52,0.0,0.70772,0.00011,25.91046]
[1776534833792,40.0,76072.74,0.0,0.7077,0.00011,25.91164]
[1776534838826,40.01,76074.43,0.0,0.70785,0.00011,25.90579]
[1776534843861,40.01,76075.12,0.0,0.70789,0.00011,25.90429]
[1776534848896,40.02,76075.4,0.0,0.70789,0.00011,25.90457]
[1776534861987,40.04,76073.06,0.0,0.70753,0.00011,25.91843]
[1776534871378,40.06,76075.91,0.0,0.70781,0.00011,25.90542]
[1776534881448,40.07,76076.64,0.0,0.70783,0.00011,25.90509]
[1776534891518,40.09,76077.17,0.0,0.70782,0.00011,25.9056]
[1776534899247,40.1,76077.54,0.0,0.70781,0.00011,25.9062]
[1776534905616,40.11,76078.24,0.0,0.70785,0.00011,25.90481]
[1776534913347,40.12,76078.49,0.0,0.70782,0.00011,25.90589]
[1776534918379,40.13,76074.81,0.0,0.70737,0.00011,25.92311]
[1776534926765,40.14,76075.18,0.0,0.70737,0.00011,25.92347]
[1776534934491,40.15,76075.46,0.0,0.70737,0.00011,25.92098]
[1776534939532,40.16,76072.69,0.0,0.70703,0.00011,25.93411]
[1776534944566,40.16,76071.86,0.0,0.70691,0.00011,25.93879]
[1776534946905,40.17,76063.8,0.0,0.70597,0.00011,25.97444]
[1776534952621,40.18,76063.16,0.0,0.70586,0.00011,25.97877]
[1776534955651,40.18,76057.89,0.0,0.70524,0.00011,26.00227]
[1776534960695,40.19,76058.5,0.0,0.70528,0.00011,26.00093]
[1776534967045,40.2,76061.32,0.0,0.70555,0.00011,25.99057]
[1776534972771,40.21,76065.04,0.0,0.70595,0.00011,25.97584]
[1776534977116,40.21,76070.29,0.0,0.70651,0.00011,25.95453]
[1776534985861,40.23,76074.81,0.0,0.70697,0.00011,25.93726]
[1776534990897,40.23,76075.61,0.0,0.70703,0.00011,25.93522]
[1776534995932,40.24,76074.79,0.0,0.70692,0.00011,25.93694]
[1776535007325,40.26,76075.23,0.0,0.70689,0.00011,25.93824]
[1776535013052,40.27,76076.16,0.0,0.70695,0.00011,25.9358]
[1776535020103,40.28,76076.31,0.0,0.70693,0.00011,25.93695]
[1776535026145,40.29,76075.93,0.0,0.70685,0.00011,25.94009]
[1776535031182,40.3,76079.82,0.0,0.70726,0.00011,25.92462]
[1776535036219,40.3,76080.3,0.0,0.70728,0.00011,25.92386]
[1776535044590,40.31,76080.13,0.0,0.70721,0.00011,25.92666]
[1776535052329,40.33,76079.5,0.0,0.70711,0.00011,25.92819]
[1776535057364,40.33,76079.31,0.0,0.70706,0.00011,25.93024]
[1776535062399,40.34,76079.07,0.0,0.707,0.00011,25.93249]
[1776535067434,40.35,76080.25,0.0,0.7071,0.00011,25.92862]
[1776535072469,40.35,76079.63,0.0,0.707,0.00011,25.93249]
[1776535077504,40.36,76079.96,0.0,0.70701,0.00011,25.93227]
[1776535082540,40.37,76081.26,0.0,0.70713,0.00011,25.92789]
[1776535087574,40.37,76080.98,0.0,0.70707,0.00011,25.93031]
[1776535093616,40.38,76080.32,0.0,0.70696,0.00011,25.93457]
[1776535098650,40.39,76079.11,0.0,0.70679,0.00011,25.94092]
[1776535105012,40.4,76078.84,0.0,0.70672,0.00011,25.94365]
[1776535110735,40.4,76077.83,0.0,0.70658,0.00011,25.94909]
[1776535116776,40.41,76077.83,0.0,0.70657,0.00011,25.94718]
[1776535122818,40.42,76077.3,0.0,0.70648,0.00011,25.95072]
[1776535127854,40.42,76077.34,0.0,0.70646,0.00011,25.95159]
[1776535132889,40.43,76077.48,0.0,0.70645,0.00011,25.95202]
[1776535137925,40.44,76077.18,0.0,0.70639,0.00011,25.95432]
[1776535143968,40.44,76077.31,0.0,0.70637,0.00011,25.95496]
[1776535151016,40.45,76077.81,0.0,0.7064,0.00011,25.95421]
[1776535159072,40.46,76077.93,0.0,0.70637,0.00011,25.95528]
[1776535165113,40.47,76077.72,0.0,0.70632,0.00011,25.95753]
[1776535170150,40.47,76076.94,0.0,0.7062,0.00011,25.96181]
[1776535175501,40.48,76077.88,0.0,0.7063,0.00011,25.95554]
[1776535181246,40.48,76068.97,0.0,0.70527,0.00011,25.99463]
[1776535182251,40.49,76055.11,0.0,0.7037,0.00011,26.0535]
[1776535187286,40.49,76056.96,0.0,0.7039,0.00011,26.04604]
[1776535192322,40.49,76058.92,0.0,0.70411,0.00011,26.03808]
[1776535197356,40.49,76060.09,0.0,0.70424,0.00011,26.03341]
[1776535202391,40.49,76061.15,0.0,0.70435,0.00011,26.02918]
[1776535206419,40.49,76056.89,0.0,0.70387,0.00011,26.04732]
[1776535212460,40.49,76060.02,0.0,0.70422,0.00011,26.03411]
[1776535217496,40.49,76063.06,0.0,0.70456,0.00011,26.02145]
[1776535223538,40.5,76064.26,0.0,0.70468,0.00011,26.01697]
[1776535231594,40.5,76068.65,0.0,0.70517,0.00011,25.99598]
[1776535236629,40.51,76070.8,0.0,0.7054,0.00011,25.98738]
[1776535241672,40.51,76073.43,0.0,0.70569,0.00011,25.9767]
[1776535246699,40.51,76074.04,0.0,0.70575,0.00011,25.97442]
[1776535251736,40.51,76070.6,0.0,0.70535,0.00011,25.98933]
[1776535256063,40.51,76064.4,0.0,0.70465,0.00011,26.01574]
[1776535258783,40.51,76058.53,0.0,0.70398,0.00011,26.04065]
[1776535263818,40.51,76058.05,0.0,0.70393,0.00011,26.04275]
[1776535268853,40.51,76058.07,0.0,0.70393,0.00011,26.04271]
[1776535273888,40.51,76061.06,0.0,0.70427,0.00011,26.03007]
[1776535276205,40.52,76048.14,0.0,0.7028,0.00011,26.08484]
[1776535276916,40.52,76049.14,0.0,0.70291,0.00011,26.08083]
[1776535277927,40.52,76042.93,0.0,0.7022,0.00011,26.1071]
[1776535279930,40.52,76036.0,0.0,0.7014,0.00011,26.13639]
[1776535284965,40.52,76039.45,0.0,0.70178,0.00011,26.12243]
[1776535288993,40.53,76045.16,0.0,0.70241,0.00011,26.09943]
[1776535294028,40.53,76050.12,0.0,0.70297,0.00011,26.07625]
[1776535296345,40.54,76041.9,0.0,0.70202,0.00011,26.11122]
[1776535299062,40.54,76033.76,0.0,0.70109,0.00011,26.1455]
[1776535300079,40.54,76031.02,0.0,0.70078,0.00011,26.157]
[1776535302090,40.54,76026.47,0.0,0.70026,0.00011,26.17603]
[1776535307120,40.54,76028.67,0.0,0.70051,0.00011,26.16695]
[1776535311148,40.54,76027.38,0.0,0.70036,0.00011,26.17228]
[1776535316485,40.54,76036.55,0.0,0.70139,0.00011,26.13461]
[1776535321222,40.54,76042.42,0.0,0.70205,0.00011,26.1105]
[1776535323235,40.54,76051.52,0.0,0.70307,0.00011,26.07239]
[1776535325247,40.55,76060.6,0.0,0.7041,0.00011,26.03415]
[1776535327260,40.55,76067.71,0.0,0.7049,0.00011,26.00417]
[1776535331290,40.55,76073.25,0.0,0.70552,0.00011,25.981]
[1776535336325,40.55,76076.67,0.0,0.70589,0.00011,25.96706]
[1776535341360,40.55,76080.06,0.0,0.70626,0.00011,25.9532]
[1776535346396,40.56,76071.71,0.0,0.7053,0.00011,25.98926]
[1776535348410,40.56,76062.01,0.0,0.7042,0.00011,26.03047]
[1776535349415,40.56,76053.84,0.0,0.70328,0.00011,26.06494]
[1776535350423,40.56,76060.07,0.0,0.70398,0.00011,26.03869]
[1776535351432,40.56,76067.94,0.0,0.70489,0.00011,26.00225]
[1776535356464,40.56,76063.75,0.0,0.70441,0.00011,26.02022]
[1776535358481,40.56,76056.04,0.0,0.70354,0.00011,26.0528]
[1776535359488,40.56,76049.66,0.0,0.70281,0.00011,26.07975]
[1776535360493,40.56,76040.42,0.0,0.70176,0.00011,26.11854]
[1776535362507,40.56,76048.47,0.0,0.70268,0.00011,26.08471]
[1776535364522,40.56,76053.77,0.0,0.70327,0.00011,26.0626]
[1776535368552,40.56,76058.9,0.0,0.70384,0.00011,26.04138]
[1776535373584,40.57,76061.67,0.0,0.70414,0.00011,26.03024]
[1776535376980,40.57,76068.56,0.0,0.70491,0.00011,26.00144]
[1776535378618,40.57,76080.47,0.0,0.70625,0.00011,25.95114]
[1776535383653,40.58,76083.17,0.0,0.70653,0.00011,25.94062]
[1776535388689,40.58,76083.23,0.0,0.70651,0.00011,25.94137]
[1776535395741,40.59,76082.44,0.0,0.70639,0.00011,25.94611]
[1776535397124,40.59,76067.21,0.0,0.70467,0.00011,26.01096]
[1776535399768,40.59,76067.35,0.0,0.70467,0.00011,26.01073]
[1776535404801,40.6,76066.78,0.0,0.7046,0.00011,26.01372]
[1776535409837,40.6,76069.07,0.0,0.70484,0.00011,26.00458]
[1776535414876,40.6,76070.26,0.0,0.70498,0.00011,25.9969]
[1776535415880,40.6,76076.91,0.0,0.70572,0.00011,25.96882]
[1776535417266,40.61,76085.75,0.0,0.70671,0.00011,25.93135]
[1776535422928,40.61,76087.93,0.0,0.70693,0.00011,25.92318]
[1776535428971,40.62,76086.53,0.0,0.70675,0.00011,25.93029]
[1776535434010,40.62,76084.75,0.0,0.70652,0.00011,25.93878]
[1776535436021,40.62,76100.96,0.0,0.70834,0.00011,25.86955]
[1776535437409,40.62,76114.87,0.0,0.7099,0.00011,25.80963]
[1776535438035,40.62,76114.87,0.0,0.7099,0.00011,25.80967]
[1776535439042,40.62,76118.66,0.0,0.71032,0.00011,25.79335]
[1776535444077,40.63,76121.89,0.0,0.71067,0.00011,25.77989]
[1776535447480,40.63,76115.2,0.0,0.70991,0.00011,25.80942]
[1776535452133,40.63,76106.71,0.0,0.70894,0.00011,25.84662]
[1776535453140,40.64,76097.31,0.0,0.70789,0.00011,25.88712]
[1776535454147,40.64,76095.82,0.0,0.70772,0.00011,25.89359]
[1776535459182,40.64,76092.56,0.0,0.70734,0.00011,25.90795]
[1776535464217,40.64,76090.54,0.0,0.7071,0.00011,25.91698]
[1776535467620,40.64,76081.67,0.0,0.7061,0.00011,25.95503]
[1776535470260,40.64,76088.09,0.0,0.70682,0.00011,25.92778]
[1776535475298,40.64,76088.75,0.0,0.7069,0.00011,25.9221]
[1776535478318,40.64,76080.83,0.0,0.70601,0.00011,25.956]
[1776535483354,40.65,76082.9,0.0,0.70624,0.00011,25.94736]
[1776535488392,40.65,76082.47,0.0,0.70618,0.00011,25.94937]
[1776535493424,40.65,76084.36,0.0,0.70639,0.00011,25.94155]
[1776535498460,40.65,76091.57,0.0,0.7072,0.00011,25.91102]
[1776535499467,40.65,76093.44,0.0,0.7074,0.00011,25.90319]
[1776535503495,40.65,76086.97,0.0,0.70667,0.00011,25.93115]
[1776535506519,40.65,76073.58,0.0,0.70516,0.00011,25.98815]
[1776535507528,40.65,76070.01,0.0,0.70476,0.00011,26.00326]
[1776535511551,40.65,76064.4,0.0,0.70412,0.00011,26.0269]
[1776535516586,40.65,76058.44,0.0,0.70345,0.00011,26.05221]
[1776535522628,40.66,76060.17,0.0,0.70362,0.00011,26.04592]
[1776535527662,40.66,76063.15,0.0,0.70393,0.00011,26.03422]
[1776535533705,40.67,76067.21,0.0,0.70438,0.00011,26.01488]
[1776535538741,40.68,76068.97,0.0,0.70456,0.00011,26.0083]
[1776535543777,40.68,76074.32,0.0,0.70514,0.00011,25.98659]
[1776535545790,40.68,76083.52,0.0,0.70618,0.00011,25.94752]
[1776535550824,40.68,76082.59,0.0,0.70608,0.00011,25.95138]
[1776535556867,40.68,76081.77,0.0,0.70599,0.00011,25.95476]
[1776535559888,40.68,76102.35,0.0,0.70829,0.00011,25.86699]
[1776535564923,40.68,76099.39,0.0,0.70795,0.00011,25.88006]
[1776535569958,40.68,76096.97,0.0,0.70767,0.00011,25.89081]
[1776535574992,40.69,76095.43,0.0,0.70749,0.00011,25.89781]
[1776535578419,40.69,76087.58,0.0,0.7066,0.00011,25.93151]
[1776535584056,40.69,76087.48,0.0,0.70658,0.00011,25.93233]
[1776535589093,40.69,76085.5,0.0,0.70635,0.00011,25.94109]
[1776535593122,40.69,76074.34,0.0,0.70511,0.00011,25.98539]
[1776535598560,40.69,76074.82,0.0,0.70516,0.00011,25.98346]
[1776535604202,40.69,76077.17,0.0,0.70542,0.00011,25.97363]
[1776535609234,40.69,76077.82,0.0,0.70549,0.00011,25.97102]
[1776535615277,40.7,76077.87,0.0,0.70549,0.00011,25.97098]
[1776535620314,40.7,76078.32,0.0,0.70554,0.00011,25.96921]
[1776535621319,40.7,76084.43,0.0,0.70623,0.00011,25.94332]
[1776535623333,40.7,76085.97,0.0,0.7064,0.00011,25.9369]
[1776535628773,40.7,76084.63,0.0,0.70624,0.00011,25.943]
[1776535634408,40.7,76083.51,0.0,0.7061,0.00011,25.94808]
[1776535639444,40.7,76084.64,0.0,0.70622,0.00011,25.94365]
[1776535644479,40.71,76079.1,0.0,0.70559,0.00011,25.96747]
[1776535650521,40.71,76082.13,0.0,0.70592,0.00011,25.955]
[1776535655556,40.71,76083.67,0.0,0.7061,0.00011,25.94562]
[1776535660591,40.71,76080.86,0.0,0.70578,0.00011,25.95791]
[1776535665656,40.71,76077.77,0.0,0.70542,0.00011,25.97129]
[1776535667642,40.71,76071.29,0.0,0.70469,0.00011,25.99879]
[1776535672677,40.72,76071.59,0.0,0.70472,0.00011,25.99762]
[1776535677712,40.72,76072.66,0.0,0.70484,0.00011,25.99318]
[1776535682746,40.72,76073.85,0.0,0.70497,0.00011,25.98822]
[1776535687782,40.72,76075.56,0.0,0.70516,0.00011,25.98109]
[1776535692819,40.72,76074.94,0.0,0.70509,0.00011,25.98382]
[1776535697851,40.72,76076.73,0.0,0.70529,0.00011,25.97639]
[1776535702887,40.72,76077.2,0.0,0.70534,0.00011,25.97453]
[1776535707921,40.72,76078.43,0.0,0.70547,0.00011,25.96948]
[1776535713964,40.72,76078.66,0.0,0.70551,0.00011,25.96549]
[1776535719404,40.72,76081.65,0.0,0.70584,0.00011,25.95296]
[1776535722025,40.72,76088.12,0.0,0.70657,0.00011,25.92563]
[1776535729474,40.73,76088.96,0.0,0.70665,0.00011,25.92253]
[1776535733098,40.73,76097.65,0.0,0.70762,0.00011,25.88556]
[1776535738134,40.72,76099.11,0.0,0.7078,0.00011,25.87872]
[1776535743168,40.72,76099.48,0.0,0.70785,0.00011,25.87664]
[1776535744176,40.72,76110.21,0.0,0.70905,0.00011,25.83062]
[1776535746189,40.72,76122.41,0.0,0.71042,0.00011,25.77806]
[1776535751238,40.72,76119.53,0.0,0.71009,0.00011,25.79077]
[1776535752237,40.72,76124.98,0.0,0.71069,0.00011,25.76732]
[1776535753244,40.72,76132.62,0.0,0.71155,0.00011,25.73409]
[1776535756261,40.72,76126.34,0.0,0.71086,0.00011,25.76092]
[1776535757270,40.72,76120.77,0.0,0.71024,0.00011,25.78495]
[1776535759694,40.72,76115.17,0.0,0.70961,0.00011,25.80901]
[1776535762304,40.72,76108.11,0.0,0.70883,0.00011,25.83922]
[1776535763310,40.72,76102.61,0.0,0.70822,0.00011,25.86272]
[1776535768345,40.71,76098.0,0.0,0.70771,0.00011,25.88198]
[1776535774388,40.71,76094.38,0.0,0.70734,0.00011,25.89369]
[1776535779835,40.71,76099.93,0.0,0.70797,0.00011,25.86952]
[1776535782444,40.71,76106.77,0.0,0.70874,0.00011,25.83993]
[1776535783453,40.71,76106.42,0.0,0.7087,0.00011,25.84133]
[1776535788503,40.7,76103.47,0.0,0.70839,0.00011,25.85348]
[1776535793528,40.7,76101.36,0.0,0.70816,0.00011,25.86209]
[1776535797555,40.7,76093.66,0.0,0.70731,0.00011,25.89467]
[1776535802590,40.7,76091.02,0.0,0.70702,0.00011,25.9054]
[1776535807625,40.69,76090.61,0.0,0.70699,0.00011,25.90663]
[1776535811654,40.69,76083.56,0.0,0.70621,0.00011,25.93625]
[1776535813666,40.69,76078.04,0.0,0.70559,0.00011,25.95959]
[1776535818703,40.69,76077.91,0.0,0.70558,0.00011,25.95987]
[1776535826760,40.69,76077.88,0.0,0.70559,0.00011,25.9595]
[1776535828771,40.69,76069.01,0.0,0.70459,0.00011,25.99716]
[1776535837837,40.69,76071.47,0.0,0.70488,0.00011,25.98354]
[1776535844886,40.68,76070.18,0.0,0.70476,0.00011,25.98823]
[1776535850339,40.68,76071.69,0.0,0.70494,0.00011,25.98144]
[1776535856975,40.67,76071.69,0.0,0.70496,0.00011,25.98064]
[1776535861002,40.67,76065.78,0.0,0.70429,0.00011,26.00567]
[1776535867048,40.68,76067.26,0.0,0.70445,0.00011,25.99961]
[1776535872080,40.68,76068.72,0.0,0.70461,0.00011,25.99354]
[1776535877115,40.68,76068.83,0.0,0.70462,0.00011,25.99313]
[1776535882151,40.68,76068.67,0.0,0.70461,0.00011,25.99374]
[1776535888193,40.68,76069.63,0.0,0.70472,0.00011,25.98958]
[1776535893231,40.68,76069.57,0.0,0.70473,0.00011,25.98648]
[1776535897257,40.67,76075.68,0.0,0.70542,0.00011,25.96051]
[1776535902290,40.67,76075.9,0.0,0.70545,0.00011,25.95952]
[1776535908335,40.67,76076.26,0.0,0.70549,0.00011,25.9579]
[1776535913367,40.67,76075.39,0.0,0.7054,0.00011,25.96151]
[1776535915381,40.67,76075.54,0.0,0.70541,0.00011,25.96083]
[1776535919410,40.67,76075.74,0.0,0.70544,0.00011,25.95989]
[1776535924444,40.67,76080.0,0.0,0.70592,0.00011,25.94177]
[1776535930901,40.67,76079.19,0.0,0.70583,0.00011,25.94517]
[1776535936529,40.67,76079.05,0.0,0.70581,0.00011,25.94571]
[1776535942572,40.67,76079.46,0.0,0.70586,0.00011,25.94389]
[1776535948615,40.67,76080.62,0.0,0.70599,0.00011,25.93894]
[1776535953649,40.67,76080.45,0.0,0.70599,0.00011,25.93645]
[1776535959714,40.67,76079.03,0.0,0.70583,0.00011,25.94243]
[1776535964747,40.67,76078.87,0.0,0.70582,0.00011,25.94308]
[1776535969785,40.67,76078.73,0.0,0.7058,0.00011,25.94363]
[1776535972805,40.67,76086.2,0.0,0.70664,0.00011,25.91184]
[1776535978847,40.67,76084.7,0.0,0.70647,0.00011,25.91839]
[1776535983881,40.67,76087.76,0.0,0.70681,0.00011,25.9055]
[1776535989924,40.67,76086.04,0.0,0.70661,0.00011,25.91307]
[1776535994959,40.67,76086.51,0.0,0.70666,0.00011,25.91129]
[1776535999995,40.67,76086.59,0.0,0.70667,0.00011,25.91078]
[1776536002007,40.67,76078.35,0.0,0.70574,0.00011,25.9459]
[1776536004024,40.67,76073.99,0.0,0.70525,0.00011,25.96449]
[1776536009060,40.68,76073.97,0.0,0.70524,0.00011,25.96469]
[1776536014094,40.68,76073.53,0.0,0.70521,0.00011,25.96342]
[1776536019129,40.68,76073.98,0.0,0.70526,0.00011,25.96154]
[1776536024164,40.68,76071.21,0.0,0.70495,0.00011,25.97321]
[1776536030206,40.67,76072.09,0.0,0.70505,0.00011,25.96939]
[1776536035241,40.67,76070.46,0.0,0.70487,0.00011,25.97618]
[1776536040276,40.67,76065.74,0.0,0.70434,0.00011,25.99585]
[1776536046318,40.67,76068.36,0.0,0.70465,0.00011,25.98448]
[1776536051741,40.67,76069.13,0.0,0.70474,0.00011,25.98097]
[1776536057395,40.67,76071.63,0.0,0.70503,0.00011,25.9701]
[1776536061815,40.67,76079.77,0.0,0.70595,0.00011,25.93543]
[1776536064445,40.67,76081.03,0.0,0.70609,0.00011,25.93004]
[1776536068472,40.67,76086.78,0.0,0.70674,0.00011,25.90561]
[1776536073507,40.67,76083.56,0.0,0.70639,0.00011,25.91621]
[1776536078576,40.67,76083.04,0.0,0.70633,0.00011,25.91853]
[1776536083651,40.67,76081.15,0.0,0.70611,0.00011,25.92669]
[1776536089694,40.67,76077.88,0.0,0.70574,0.00011,25.94069]
[1776536094729,40.67,76077.54,0.0,0.7057,0.00011,25.94223]
[1776536102096,40.67,76076.07,0.0,0.70553,0.00011,25.94853]
[1776536106814,40.67,76067.67,0.0,0.70459,0.00011,25.98408]
[1776536112166,40.67,76067.6,0.0,0.70459,0.00011,25.98413]
[1776536117890,40.67,76070.03,0.0,0.70486,0.00011,25.97366]
[1776536122925,40.67,76071.09,0.0,0.70499,0.00011,25.96898]
[1776536127960,40.67,76074.29,0.0,0.70535,0.00011,25.95525]
[1776536132995,40.66,76074.53,0.0,0.7054,0.00011,25.95087]
[1776536138037,40.66,76066.16,0.0,0.70446,0.00011,25.98636]
[1776536139040,40.67,76060.39,0.0,0.7038,0.00011,26.01084]
[1776536141054,40.67,76057.5,0.0,0.70347,0.00011,26.02326]
[1776536144075,40.67,76048.64,0.0,0.70246,0.00011,26.06074]
[1776536145082,40.67,76045.88,0.0,0.70214,0.00011,26.07235]
[1776536150117,40.67,76050.0,0.0,0.7026,0.00011,26.05537]
[1776536155152,40.67,76053.49,0.0,0.70299,0.00011,26.04097]
[1776536159186,40.67,76058.83,0.0,0.70359,0.00011,26.01874]
[1776536164222,40.68,76061.91,0.0,0.70393,0.00011,26.00605]
[1776536169255,40.68,76063.74,0.0,0.70413,0.00011,25.99868]
[1776536174292,40.68,76061.92,0.0,0.70392,0.00011,26.00664]
[1776536179325,40.68,76059.19,0.0,0.70361,0.00011,26.01823]
[1776536185368,40.68,76060.89,0.0,0.7038,0.00011,26.01121]
[1776536192760,40.68,76064.88,0.0,0.70426,0.00011,25.99137]
[1776536198458,40.68,76071.36,0.0,0.70498,0.00011,25.9642]
[1776536203494,40.68,76071.24,0.0,0.70497,0.00011,25.96491]
[1776536208528,40.68,76073.47,0.0,0.70521,0.00011,25.95568]
[1776536216584,40.69,76073.58,0.0,0.70522,0.00011,25.95554]
[1776536221619,40.69,76074.93,0.0,0.70536,0.00011,25.95002]
[1776536227661,40.69,76075.84,0.0,0.70546,0.00011,25.94641]
[1776536233042,40.69,76076.88,0.0,0.70557,0.00011,25.94221]
[1776536238738,40.69,76074.76,0.0,0.70533,0.00011,25.95141]
[1776536244780,40.69,76073.95,0.0,0.70523,0.00011,25.95493]
[1776536248808,40.69,76067.23,0.0,0.70448,0.00011,25.98329]
[1776536253843,40.69,76068.44,0.0,0.70463,0.00011,25.97485]
[1776536258878,40.69,76067.85,0.0,0.70457,0.00011,25.97717]
[1776536259886,40.69,76060.55,0.0,0.70375,0.00011,26.00788]
[1776536261906,40.69,76058.35,0.0,0.7035,0.00011,26.01699]
[1776536266936,40.69,76061.61,0.0,0.70388,0.00011,26.00288]
[1776536269958,40.69,76054.47,0.0,0.70308,0.00011,26.03266]
[1776536273987,40.68,76050.74,0.0,0.70267,0.00011,26.04803]
[1776536279021,40.68,76055.9,0.0,0.70326,0.00011,26.026]
[1776536284060,40.68,76060.66,0.0,0.70381,0.00011,26.0056]
[1776536289106,40.68,76063.07,0.0,0.70409,0.00011,25.99508]
[1776536290102,40.68,76007.97,0.0,0.69783,0.00011,26.22411]
[1776536291107,40.68,75991.61,0.0,0.69597,0.00011,26.29074]
[1776536292115,40.68,76003.75,0.0,0.69736,0.00011,26.24103]
[1776536293470,40.67,76037.11,0.0,0.70117,0.00011,26.10313]
[1776536296142,40.67,76041.78,0.0,0.70171,0.00011,26.08311]
[1776536301176,40.67,76046.43,0.0,0.70225,0.00011,26.06312]
[1776536305206,40.67,76039.65,0.0,0.70147,0.00011,26.09196]
[1776536308226,40.67,76027.0,0.0,0.70002,0.00011,26.14484]
[1776536309233,40.67,76023.32,0.0,0.6996,0.00011,26.16011]
[1776536313262,40.67,76029.82,0.0,0.70036,0.00011,26.13015]
[1776536317290,40.67,76041.06,0.0,0.70163,0.00011,26.08356]
[1776536319303,40.67,76047.84,0.0,0.70239,0.00011,26.05539]
[1776536325350,40.68,76054.2,0.0,0.7031,0.00011,26.02926]
[1776536326358,40.68,76060.68,0.0,0.70383,0.00011,26.00213]
[1776536331392,40.68,76063.77,0.0,0.70416,0.00011,25.9898]
[1776536334414,40.68,76069.42,0.0,0.70479,0.00011,25.96633]
[1776536337435,40.69,76075.27,0.0,0.70544,0.00011,25.94194]
[1776536342470,40.69,76080.36,0.0,0.70602,0.00011,25.92019]
[1776536345498,40.68,76086.15,0.0,0.70667,0.00011,25.8954]
[1776536347506,40.68,76100.97,0.0,0.70834,0.00011,25.83207]
[1776536352542,40.69,76103.48,0.0,0.70861,0.00011,25.82152]
[1776536353548,40.69,76097.62,0.0,0.70796,0.00011,25.84666]
[1776536356569,40.69,76092.5,0.0,0.70738,0.00011,25.86861]
[1776536357576,40.69,76085.12,0.0,0.70655,0.00011,25.90006]
[1776536364625,40.69,76083.93,0.0,0.70642,0.00011,25.90495]
[1776536369661,40.69,76074.59,0.0,0.70537,0.00011,25.94464]
[1776536370668,40.69,76067.36,0.0,0.70455,0.00011,25.97534]
[1776536375702,40.69,76066.54,0.0,0.70446,0.00011,25.97624]
[1776536380738,40.69,76068.21,0.0,0.70463,0.00011,25.96982]
[1776536384108,40.7,76057.96,0.0,0.70347,0.00011,26.01325]
[1776536385773,40.7,76054.4,0.0,0.70306,0.00011,26.02829]
[1776536388797,40.7,76042.07,0.0,0.70167,0.00011,26.07986]
[1776536390809,40.7,76037.36,0.0,0.70113,0.00011,26.0994]
[1776536392825,40.69,76031.85,0.0,0.70051,0.00011,26.12211]
[1776536395845,40.69,76026.25,0.0,0.69988,0.00011,26.14525]
[1776536397860,40.69,76042.09,0.0,0.70168,0.00011,26.0793]
[1776536402900,40.69,76045.47,0.0,0.70207,0.00011,26.0648]
[1776536404249,40.69,76052.17,0.0,0.70283,0.00011,26.03669]
[1776536407933,40.69,76069.54,0.0,0.7048,0.00011,25.96345]
[1776536408940,40.69,76084.65,0.0,0.7065,0.00011,25.89946]
[1776536410954,40.69,76099.46,0.0,0.70816,0.00011,25.83641]
[1776536415990,40.69,76091.44,0.0,0.70724,0.00011,25.87133]
[1776536423038,40.7,76086.08,0.0,0.70663,0.00011,25.89483]
[1776536426060,40.7,76074.74,0.0,0.70534,0.00011,25.94322]
[1776536427067,40.7,76056.5,0.0,0.70328,0.00011,26.02013]
[1776536428077,40.7,76055.86,0.0,0.70321,0.00011,26.02278]
[1776536433112,40.7,76059.08,0.0,0.7036,0.00011,26.00585]
[1776536438149,40.7,76061.24,0.0,0.70385,0.00011,25.99652]
[1776536440164,40.7,76053.55,0.0,0.70298,0.00011,26.02871]
[1776536441167,40.7,76052.31,0.0,0.70284,0.00011,26.03382]
[1776536444544,40.69,76047.56,0.0,0.70232,0.00011,26.05323]
[1776536450238,40.69,76052.16,0.0,0.70286,0.00011,26.03332]
[1776536454617,40.69,76060.31,0.0,0.70379,0.00011,25.99857]
[1776536457319,40.68,76054.24,0.0,0.70311,0.00011,26.0237]
[1776536461347,40.68,76059.53,0.0,0.70372,0.00011,26.00093]
[1776536464689,40.68,76069.42,0.0,0.70485,0.00011,25.95885]
[1776536468397,40.68,76082.51,0.0,0.70633,0.00011,25.90297]
[1776536469403,40.68,76083.5,0.0,0.70645,0.00011,25.89872]
[1776536474445,40.68,76084.92,0.0,0.70661,0.00011,25.89255]
[1776536476452,40.67,76091.1,0.0,0.70731,0.00011,25.86617]
[1776536479472,40.68,76097.86,0.0,0.70806,0.00011,25.83732]
[1776536480479,40.68,76104.57,0.0,0.70881,0.00011,25.80858]
[1776536481487,40.68,76117.32,0.0,0.71024,0.00011,25.75368]
[1776536482494,40.68,76127.15,0.0,0.71134,0.00011,25.71096]
[1776536483501,40.67,76125.41,0.0,0.71115,0.00011,25.71847]
[1776536488536,40.67,76121.19,0.0,0.71068,0.00011,25.73653]
[1776536493571,40.67,76115.37,0.0,0.71005,0.00011,25.75829]
[1776536496596,40.67,76121.93,0.0,0.71079,0.00011,25.72981]
[1776536502634,40.67,76117.75,0.0,0.71032,0.00011,25.74798]
[1776536505656,40.67,76112.22,0.0,0.7097,0.00011,25.77191]
[1776536509683,40.67,76105.97,0.0,0.709,0.00011,25.79891]
[1776536513710,40.67,76100.89,0.0,0.70843,0.00011,25.82077]
[1776536515727,40.67,76095.24,0.0,0.70779,0.00011,25.84498]
[1776536520760,40.67,76089.52,0.0,0.70715,0.00011,25.86929]
[1776536522774,40.67,76080.69,0.0,0.70616,0.00011,25.90683]
[1776536523783,40.67,76078.67,0.0,0.70593,0.00011,25.91553]
[1776536528821,40.67,76073.37,0.0,0.70533,0.00011,25.9382]
[1776536529827,40.67,76064.33,0.0,0.70431,0.00011,25.97634]
[1776536530834,40.67,76063.86,0.0,0.70426,0.00011,25.97821]
[1776536535869,40.67,76065.62,0.0,0.70448,0.00011,25.97021]
[1776536537880,40.67,76058.75,0.0,0.7037,0.00011,25.99894]
[1776536539896,40.67,76059.65,0.0,0.7038,0.00011,25.99524]
[1776536542919,40.67,76065.35,0.0,0.70444,0.00011,25.97147]
[1776536548273,40.67,76067.87,0.0,0.70472,0.00011,25.96122]
[1776536553995,40.68,76070.71,0.0,0.70504,0.00011,25.94651]
[1776536559033,40.68,76067.85,0.0,0.70471,0.00011,25.95903]
[1776536564068,40.68,76066.85,0.0,0.70459,0.00011,25.9636]
[1776536569102,40.68,76070.2,0.0,0.70496,0.00011,25.94977]
[1776536574138,40.68,76071.72,0.0,0.70512,0.00011,25.94368]
[1776536579171,40.69,76072.08,0.0,0.70515,0.00011,25.94251]
[1776536584207,40.69,76070.91,0.0,0.70501,0.00011,25.94779]
[1776536589244,40.69,76075.89,0.0,0.70556,0.00011,25.92705]
[1776536595286,40.69,76077.48,0.0,0.70573,0.00011,25.9208]
[1776536600320,40.7,76078.88,0.0,0.70588,0.00011,25.91529]
[1776536605356,40.7,76079.32,0.0,0.70592,0.00011,25.91385]
[1776536610391,40.7,76078.22,0.0,0.70578,0.00011,25.91895]
[1776536615426,40.7,76077.09,0.0,0.70566,0.00011,25.92093]
[1776536621468,40.7,76076.53,0.0,0.70559,0.00011,25.92374]
[1776536626503,40.71,76078.26,0.0,0.70578,0.00011,25.91675]
[1776536631542,40.71,76076.66,0.0,0.70559,0.00011,25.92388]
[1776536639594,40.71,76076.49,0.0,0.70556,0.00011,25.92509]
[1776536644629,40.71,76080.91,0.0,0.70605,0.00011,25.90665]
[1776536645636,40.71,76094.66,0.0,0.70759,0.00011,25.84793]
[1776536646644,40.71,76100.67,0.0,0.70827,0.00011,25.82212]
[1776536651681,40.71,76100.73,0.0,0.70829,0.00011,25.82148]
[1776536656716,40.71,76098.67,0.0,0.70806,0.00011,25.82998]
[1776536661751,40.71,76096.14,0.0,0.70779,0.00011,25.84047]
[1776536666788,40.7,76093.42,0.0,0.70749,0.00011,25.85174]
[1776536669808,40.7,76100.35,0.0,0.70827,0.00011,25.82187]
[1776536670815,40.7,76101.01,0.0,0.70835,0.00011,25.819]
[1776536676858,40.7,76098.42,0.0,0.70808,0.00011,25.82655]
[1776536678873,40.7,76091.3,0.0,0.70729,0.00011,25.85687]
[1776536679879,40.7,76083.59,0.0,0.70642,0.00011,25.88968]
[1776536680887,40.7,76082.93,0.0,0.70635,0.00011,25.89241]
[1776536683910,40.7,76075.07,0.0,0.70547,0.00011,25.9255]
[1776536685921,40.7,76067.84,0.0,0.70465,0.00011,25.95628]
[1776536690976,40.7,76061.58,0.0,0.70393,0.00011,25.98308]
[1776536693003,40.7,76055.05,0.0,0.70319,0.00011,26.0106]
[1776536693984,40.7,76048.09,0.0,0.70241,0.00011,26.03977]
[1776536697003,40.7,76047.49,0.0,0.70234,0.00011,26.04224]
[1776536702042,40.7,76053.19,0.0,0.70299,0.00011,26.01832]
[1776536707077,40.7,76056.63,0.0,0.70337,0.00011,26.00392]
[1776536712113,40.7,76060.41,0.0,0.7038,0.00011,25.98809]
[1776536717147,40.7,76062.91,0.0,0.70408,0.00011,25.97765]
[1776536719161,40.7,76046.42,0.0,0.70221,0.00011,26.04682]
[1776536720168,40.7,76040.83,0.0,0.70159,0.00011,26.06998]
[1776536723506,40.7,76055.93,0.0,0.7033,0.00011,26.00663]
[1776536727217,40.7,76062.47,0.0,0.70404,0.00011,25.97898]
[1776536729233,40.7,76067.86,0.0,0.70465,0.00011,25.95623]
[1776536732252,40.7,76077.75,0.0,0.70578,0.00011,25.91123]
[1776536737287,40.7,76075.03,0.0,0.70547,0.00011,25.92293]
[1776536740308,40.7,76080.37,0.0,0.70607,0.00011,25.9004]
[1776536745343,40.7,76081.38,0.0,0.70618,0.00011,25.89638]
[1776536750379,40.7,76079.72,0.0,0.70599,0.00011,25.90368]
[1776536756423,40.71,76078.96,0.0,0.70589,0.00011,25.90716]
[1776536761457,40.71,76078.72,0.0,0.70586,0.00011,25.90837]
[1776536763788,40.71,76092.07,0.0,0.70736,0.00011,25.85165]
[1776536764479,40.71,76092.07,0.0,0.70736,0.00011,25.85172]
[1776536766493,40.71,76100.17,0.0,0.70826,0.00011,25.81727]
[1776536770522,40.71,76103.28,0.0,0.7086,0.00011,25.80442]
[1776536777570,40.72,76098.22,0.0,0.70801,0.00011,25.82689]
[1776536781598,40.72,76090.17,0.0,0.7071,0.00011,25.8615]
[1776536782605,40.72,76082.23,0.0,0.70621,0.00011,25.8954]
[1776536784622,40.72,76077.36,0.0,0.70566,0.00011,25.91619]
[1776536789654,40.72,76078.39,0.0,0.70577,0.00011,25.91215]
[1776536794690,40.72,76082.73,0.0,0.70626,0.00011,25.89093]
[1776536799724,40.73,76081.68,0.0,0.70613,0.00011,25.89588]
[1776536804759,40.73,76083.58,0.0,0.70633,0.00011,25.88838]
[1776536809794,40.73,76086.21,0.0,0.70661,0.00011,25.87782]
[1776536814829,40.74,76086.88,0.0,0.70667,0.00011,25.87553]
[1776536816857,40.74,76102.14,0.0,0.70838,0.00011,25.81041]
[1776536818875,40.74,76106.18,0.0,0.70884,0.00011,25.79307]
[1776536823906,40.74,76105.75,0.0,0.70879,0.00011,25.79494]
[1776536826927,40.74,76098.9,0.0,0.70802,0.00011,25.82432]
[1776536829949,40.74,76093.53,0.0,0.70742,0.00011,25.84722]
[1776536834982,40.74,76091.42,0.0,0.70719,0.00011,25.85607]
[1776536844356,40.73,76089.37,0.0,0.70696,0.00011,25.86445]
[1776536851097,40.73,76086.29,0.0,0.70664,0.00011,25.87427]
[1776536852103,40.73,76091.66,0.0,0.70724,0.00011,25.85136]
[1776536854117,40.73,76093.22,0.0,0.70742,0.00011,25.84467]
[1776536860159,40.73,76091.06,0.0,0.70718,0.00011,25.85384]
[1776536863180,40.73,76083.48,0.0,0.70632,0.00011,25.88608]
[1776536865195,40.73,76079.99,0.0,0.70593,0.00011,25.90084]
[1776536872247,40.73,76079.18,0.0,0.70585,0.00011,25.9039]
[1776536879297,40.73,76079.04,0.0,0.70584,0.00011,25.90413]
[1776536881307,40.73,76071.87,0.0,0.70504,0.00011,25.9343]
[1776536886342,40.72,76072.87,0.0,0.70517,0.00011,25.92959]
[1776536891376,40.72,76076.47,0.0,0.70558,0.00011,25.91393]
[1776536898427,40.72,76076.74,0.0,0.70563,0.00011,25.91214]
[1776536904783,40.71,76076.57,0.0,0.70562,0.00011,25.91227]
[1776536914854,40.71,76076.85,0.0,0.7057,0.00011,25.90688]
[1776536920581,40.7,76076.39,0.0,0.70566,0.00011,25.90822]
[1776536926624,40.7,76075.93,0.0,0.70562,0.00011,25.90953]
[1776536931659,40.7,76074.42,0.0,0.70547,0.00011,25.91534]
[1776536936695,40.7,76072.32,0.0,0.70522,0.00011,25.92455]
[1776536938711,40.7,76065.06,0.0,0.7044,0.00011,25.9554]
[1776536945066,40.7,76067.68,0.0,0.70468,0.00011,25.94478]
[1776536950794,40.71,76068.92,0.0,0.70481,0.00011,25.93997]
[1776536955833,40.71,76069.96,0.0,0.70492,0.00011,25.93598]
[1776536960871,40.71,76070.68,0.0,0.70499,0.00011,25.93339]
[1776536967920,40.71,76071.41,0.0,0.70506,0.00011,25.93097]
[1776536972955,40.72,76073.09,0.0,0.70525,0.00011,25.92117]
[1776536975278,40.72,76080.73,0.0,0.70611,0.00011,25.88896]
[1776536981010,40.72,76078.9,0.0,0.70589,0.00011,25.89731]
[1776536986046,40.72,76079.1,0.0,0.7059,0.00011,25.89691]
[1776536991082,40.73,76075.35,0.0,0.70546,0.00011,25.91328]
[1776536997124,40.73,76075.21,0.0,0.70543,0.00011,25.91447]
[1776537002162,40.73,76081.67,0.0,0.70615,0.00011,25.8876]
[1776537004179,40.73,76064.98,0.0,0.70426,0.00011,25.9584]
[1776537005187,40.74,76061.45,0.0,0.70386,0.00011,25.97331]
[1776537010221,40.74,76062.71,0.0,0.704,0.00011,25.96823]
[1776537012295,40.74,76057.0,0.0,0.70335,0.00011,25.99225]
[1776537015319,40.74,76062.47,0.0,0.70397,0.00011,25.96933]
[1776537018317,40.74,76055.79,0.0,0.70321,0.00011,25.99744]
[1776537019324,40.74,76055.82,0.0,0.70322,0.00011,25.99731]
[1776537024360,40.74,76057.07,0.0,0.70336,0.00011,25.99194]
[1776537027381,40.74,76062.7,0.0,0.704,0.00011,25.96822]
[1776537030402,40.74,76069.75,0.0,0.70479,0.00011,25.93853]
[1776537035437,40.74,76075.21,0.0,0.70542,0.00011,25.91243]
[1776537037451,40.74,76069.54,0.0,0.70478,0.00011,25.93647]
[1776537038460,40.74,76063.4,0.0,0.70409,0.00011,25.96236]
[1776537040473,40.74,76056.87,0.0,0.70335,0.00011,25.98975]
[1776537045805,40.74,76058.25,0.0,0.70351,0.00011,25.98371]
[1776537051549,40.73,76059.71,0.0,0.70369,0.00011,25.97716]
[1776537056586,40.73,76064.04,0.0,0.70419,0.00011,25.95859]
[1776537061623,40.73,76067.53,0.0,0.70459,0.00011,25.94354]
[1776537066660,40.73,76069.76,0.0,0.70485,0.00011,25.93378]
[1776537070689,40.73,76064.56,0.0,0.70427,0.00011,25.95542]
[1776537076019,40.72,76067.96,0.0,0.70466,0.00011,25.94064]
[1776537081765,40.72,76070.21,0.0,0.70493,0.00011,25.93067]
[1776537084787,40.72,76062.71,0.0,0.70409,0.00011,25.96205]
[1776537089821,40.72,76064.5,0.0,0.70431,0.00011,25.95392]
[1776537094857,40.71,76066.48,0.0,0.70456,0.00011,25.94181]
[1776537099894,40.71,76071.66,0.0,0.70516,0.00011,25.91943]
[1776537104927,40.71,76072.95,0.0,0.70531,0.00011,25.91354]
[1776537106234,40.71,76078.4,0.0,0.70593,0.00011,25.89028]
[1776537109964,40.7,76084.57,0.0,0.70663,0.00011,25.8639]
[1776537110971,40.7,76115.14,0.0,0.71006,0.00011,25.73284]
[1776537111977,40.71,76110.83,0.0,0.70957,0.00011,25.75154]
[1776537117015,40.71,76107.59,0.0,0.7092,0.00011,25.76614]
[1776537119027,40.71,76102.48,0.0,0.70862,0.00011,25.78819]
[1776537124063,40.71,76101.66,0.0,0.70851,0.00011,25.7923]
[1776537129099,40.72,76102.39,0.0,0.70858,0.00011,25.78983]
[1776537134132,40.72,76098.31,0.0,0.70811,0.00011,25.80794]
[1776537139167,40.72,76095.55,0.0,0.70778,0.00011,25.82036]
[1776537144201,40.73,76092.75,0.0,0.70745,0.00011,25.83293]
[1776537149241,40.73,76091.89,0.0,0.70734,0.00011,25.83711]
[1776537151254,40.73,76072.16,0.0,0.70514,0.00011,25.91786]
[1776537152263,40.73,76066.44,0.0,0.70449,0.00011,25.94203]
[1776537154276,40.73,76063.92,0.0,0.70421,0.00011,25.95264]
[1776537156586,40.73,76056.46,0.0,0.70337,0.00011,25.98394]
[1776537162331,40.73,76061.32,0.0,0.70392,0.00011,25.96326]
[1776537167368,40.73,76060.87,0.0,0.70388,0.00011,25.96491]
[1776537171394,40.73,76053.61,0.0,0.70306,0.00011,25.99509]
[1776537172401,40.73,76052.62,0.0,0.70295,0.00011,25.99912]
[1776537177436,40.72,76054.47,0.0,0.70318,0.00011,25.99077]
[1776537180475,40.72,76029.76,0.0,0.70038,0.00011,26.09365]
[1776537181479,40.72,76025.55,0.0,0.6999,0.00011,26.11112]
[1776537184503,40.72,76035.57,0.0,0.70105,0.00011,26.06925]
[1776537186514,40.72,76042.39,0.0,0.70183,0.00011,26.04054]
[1776537188527,40.72,76048.74,0.0,0.70256,0.00011,26.01374]
[1776537190545,40.72,76041.29,0.0,0.70171,0.00011,26.04479]
[1776537194569,40.72,76037.82,0.0,0.70131,0.00011,26.05948]
[1776537196586,40.72,76046.44,0.0,0.70229,0.00011,26.02365]
[1776537197594,40.72,76059.71,0.0,0.70379,0.00011,25.96786]
[1776537198600,40.72,76064.76,0.0,0.70437,0.00011,25.94647]
[1776537200614,40.71,76069.79,0.0,0.70494,0.00011,25.92503]
[1776537205650,40.71,76068.89,0.0,0.70485,0.00011,25.92834]
[1776537206657,40.71,76060.35,0.0,0.70389,0.00011,25.96422]
[1776537207666,40.71,76054.74,0.0,0.70325,0.00011,25.9878]
[1776537212699,40.71,76052.0,0.0,0.70296,0.00011,25.99597]
[1776537217734,40.71,76055.67,0.0,0.70337,0.00011,25.98078]
[1776537221762,40.71,76062.38,0.0,0.70413,0.00011,25.95284]
[1776537227109,40.72,76062.98,0.0,0.70419,0.00011,25.95066]
[1776537228812,40.72,76071.16,0.0,0.70511,0.00011,25.91613]
[1776537234857,40.72,76075.9,0.0,0.70564,0.00011,25.8962]
[1776537237180,40.72,76068.08,0.0,0.70475,0.00011,25.92959]
[1776537239893,40.72,76077.85,0.0,0.70585,0.00011,25.88828]
[1776537242913,40.72,76085.0,0.0,0.70667,0.00011,25.85755]
[1776537247953,40.71,76088.34,0.0,0.70705,0.00011,25.8429]
[1776537248961,40.71,76095.2,0.0,0.70783,0.00011,25.81348]
[1776537253996,40.71,76105.87,0.0,0.70903,0.00011,25.76725]
[1776537259032,40.71,76101.87,0.0,0.70859,0.00011,25.78414]
[1776537261046,40.71,76095.84,0.0,0.70792,0.00011,25.80982]
[1776537267389,40.7,76090.7,0.0,0.70736,0.00011,25.83123]
[1776537274139,40.7,76093.84,0.0,0.70774,0.00011,25.81412]
[1776537279173,40.7,76092.4,0.0,0.70758,0.00011,25.81996]
[1776537284208,40.7,76091.98,0.0,0.70754,0.00011,25.82149]
[1776537289244,40.7,76089.11,0.0,0.70723,0.00011,25.83348]
[1776537292267,40.7,76098.61,0.0,0.7083,0.00011,25.79275]
[1776537297599,40.7,76096.54,0.0,0.70806,0.00011,25.80163]
[1776537302340,40.7,76089.29,0.0,0.70725,0.00011,25.83264]
[1776537307669,40.7,76085.29,0.0,0.7068,0.00011,25.84958]
[1776537314421,40.69,76084.69,0.0,0.70674,0.00011,25.85199]
[1776537320464,40.69,76083.75,0.0,0.70663,0.00011,25.85585]
[1776537325499,40.69,76082.62,0.0,0.70651,0.00011,25.86057]
[1776537328520,40.69,76091.54,0.0,0.70751,0.00011,25.8225]
[1776537330536,40.69,76095.4,0.0,0.70795,0.00011,25.80606]
[1776537335570,40.7,76088.34,0.0,0.70716,0.00011,25.8333]
[1776537340603,40.7,76084.87,0.0,0.70677,0.00011,25.84825]
[1776537345638,40.7,76086.1,0.0,0.7069,0.00011,25.84322]
[1776537348659,40.7,76091.33,0.0,0.70749,0.00011,25.82104]
[1776537351680,40.7,76093.98,0.0,0.70778,0.00011,25.80995]
[1776537356715,40.7,76094.13,0.0,0.70778,0.00011,25.80981]
[1776537361756,40.7,76091.55,0.0,0.70748,0.00011,25.82131]
[1776537363768,40.71,76098.47,0.0,0.70825,0.00011,25.7919]
[1776537369813,40.71,76094.29,0.0,0.70777,0.00011,25.81056]
[1776537370820,40.71,76084.59,0.0,0.70667,0.00011,25.85205]
[1776537371827,40.71,76082.61,0.0,0.70645,0.00011,25.86055]
[1776537376862,40.71,76080.06,0.0,0.70615,0.00011,25.87168]
[1776537378163,40.71,76073.78,0.0,0.70544,0.00011,25.89841]
[1776537380894,40.71,76066.31,0.0,0.7046,0.00011,25.93]
[1776537381897,40.71,76056.45,0.0,0.70349,0.00011,25.97143]
[1776537386934,40.71,76055.52,0.0,0.70339,0.00011,25.97506]
[1776537389959,40.71,76048.43,0.0,0.70259,0.00011,26.00453]
[1776537394995,40.71,76050.64,0.0,0.70288,0.00011,25.9913]
[1776537397006,40.7,76057.52,0.0,0.70366,0.00011,25.9622]
[1776537402043,40.7,76058.99,0.0,0.70384,0.00011,25.95544]
[1776537408375,40.7,76066.12,0.0,0.70467,0.00011,25.92475]
[1776537414126,40.69,76075.88,0.0,0.70578,0.00011,25.88286]
[1776537419162,40.69,76078.8,0.0,0.70612,0.00011,25.87016]
[1776537424199,40.69,76077.39,0.0,0.70597,0.00011,25.87582]
[1776537425204,40.69,76070.33,0.0,0.70517,0.00011,25.90564]
[1776537431246,40.69,76067.14,0.0,0.70483,0.00011,25.91842]
[1776537434267,40.68,76074.41,0.0,0.70566,0.00011,25.88733]
[1776537439303,40.68,76074.54,0.0,0.70569,0.00011,25.8863]
[1776537443331,40.68,76068.57,0.0,0.70502,0.00011,25.91115]
[1776537446358,40.68,76053.8,0.0,0.70336,0.00011,25.97303]
[1776537453408,40.67,76053.45,0.0,0.70337,0.00011,25.97022]
[1776537454415,40.67,76068.59,0.0,0.70508,0.00011,25.90623]
[1776537460455,40.66,76071.17,0.0,0.70539,0.00011,25.89448]
[1776537465492,40.66,76066.7,0.0,0.70491,0.00011,25.91262]
[1776537470530,40.66,76063.91,0.0,0.70461,0.00011,25.92374]
[1776537471536,40.66,76046.77,0.0,0.70266,0.00011,25.99601]
[1776537472544,40.66,76042.89,0.0,0.70222,0.00011,26.01244]
[1776537476572,40.66,76048.53,0.0,0.70284,0.00011,25.98945]
[1776537478867,40.66,76060.41,0.0,0.70418,0.00011,25.9398]
[1776537480600,40.67,76060.82,0.0,0.70422,0.00011,25.93843]
[1776537482614,40.67,76051.74,0.0,0.70318,0.00011,25.97704]
[1776537483623,40.67,76051.07,0.0,0.7031,0.00011,25.98003]
[1776537488937,40.67,76053.83,0.0,0.70339,0.00011,25.96926]
[1776537494699,40.68,76058.74,0.0,0.70393,0.00011,25.94943]
[1776537498727,40.68,76067.59,0.0,0.70492,0.00011,25.91264]
[1776537503763,40.69,76070.45,0.0,0.70522,0.00011,25.90139]
[1776537508800,40.69,76065.87,0.0,0.70468,0.00011,25.92161]
[1776537513832,40.7,76070.68,0.0,0.70522,0.00011,25.89876]
[1776537518867,40.7,76062.34,0.0,0.70427,0.00011,25.93456]
[1776537522895,40.7,76063.13,0.0,0.70434,0.00011,25.93176]
[1776537526922,40.7,76068.48,0.0,0.70493,0.00011,25.90968]
[1776537531959,40.71,76071.45,0.0,0.70525,0.00011,25.89786]
[1776537536995,40.71,76069.64,0.0,0.70503,0.00011,25.90627]
[1776537543043,40.72,76070.9,0.0,0.70515,0.00011,25.90173]
[1776537544048,40.72,76084.01,0.0,0.70662,0.00011,25.84626]
[1776537545057,40.72,76083.27,0.0,0.70654,0.00011,25.8496]
[1776537550090,40.72,76088.29,0.0,0.70708,0.00011,25.82895]
[1776537555126,40.73,76078.51,0.0,0.70597,0.00011,25.87091]
[1776537558146,40.73,76074.29,0.0,0.70549,0.00011,25.8893]
[1776537563187,40.73,76071.25,0.0,0.70512,0.00011,25.90294]
[1776537564187,40.73,76061.05,0.0,0.70397,0.00011,25.94607]
[1776537565195,40.74,76053.15,0.0,0.70307,0.00011,25.97931]
[1776537569502,40.74,76064.12,0.0,0.70431,0.00011,25.93353]
[1776537571237,40.74,76069.47,0.0,0.70492,0.00011,25.90797]
[1776537575265,40.74,76079.29,0.0,0.70602,0.00011,25.86678]
[1776537577281,40.74,76084.84,0.0,0.70663,0.00011,25.84367]
[1776537582316,40.75,76085.46,0.0,0.70669,0.00011,25.84172]
[1776537587354,40.75,76082.86,0.0,0.70637,0.00011,25.85366]
[1776537592390,40.76,76082.35,0.0,0.70629,0.00011,25.85677]
[1776537597425,40.76,76078.06,0.0,0.70579,0.00011,25.87585]
[1776537602466,40.77,76073.73,0.0,0.70528,0.00011,25.89506]
[1776537603468,40.77,76066.84,0.0,0.7045,0.00011,25.92426]
[1776537608503,40.77,76068.61,0.0,0.70468,0.00011,25.91734]
[1776537609785,40.77,76060.36,0.0,0.70375,0.00011,25.95221]
[1776537615554,40.77,76063.57,0.0,0.7041,0.00011,25.93904]
[1776537620590,40.78,76068.43,0.0,0.70464,0.00011,25.91898]
[1776537625622,40.78,76066.62,0.0,0.70443,0.00011,25.92697]
[1776537630659,40.78,76069.23,0.0,0.70471,0.00011,25.91633]
[1776537635695,40.78,76070.92,0.0,0.70491,0.00011,25.90644]
[1776537640728,40.79,76072.02,0.0,0.70502,0.00011,25.90216]
[1776537645764,40.79,76077.05,0.0,0.70558,0.00011,25.88132]
[1776537650799,40.79,76077.28,0.0,0.7056,0.00011,25.88073]
[1776537651806,40.79,76087.42,0.0,0.70673,0.00011,25.83794]
[1776537652813,40.79,76088.7,0.0,0.70687,0.00011,25.83264]
[1776537657863,40.8,76086.37,0.0,0.70659,0.00011,25.84326]
[1776537660140,40.8,76079.92,0.0,0.70586,0.00011,25.87087]
[1776537660870,40.8,76079.92,0.0,0.70586,0.00011,25.87096]
[1776537662886,40.8,76074.63,0.0,0.70526,0.00011,25.89352]
[1776537666913,40.8,76080.02,0.0,0.70586,0.00011,25.87112]
[1776537671948,40.81,76080.16,0.0,0.70586,0.00011,25.87105]
[1776537676983,40.81,76082.32,0.0,0.70609,0.00011,25.86243]
[1776537682019,40.81,76085.38,0.0,0.70642,0.00011,25.85008]
[1776537684032,40.81,76074.57,0.0,0.7052,0.00011,25.89606]
[1776537685038,40.81,76060.23,0.0,0.70358,0.00011,25.95642]
[1776537686048,40.81,76060.1,0.0,0.70356,0.00011,25.95698]
[1776537691088,40.81,76063.7,0.0,0.70398,0.00011,25.9388]
[1776537692097,40.81,76056.35,0.0,0.70315,0.00011,25.96961]
[1776537693099,40.81,76053.41,0.0,0.70282,0.00011,25.98189]
[1776537698134,40.81,76056.88,0.0,0.70322,0.00011,25.9673]
[1776537703171,40.81,76060.47,0.0,0.70362,0.00011,25.95221]
[1776537708248,40.81,76063.82,0.0,0.704,0.00011,25.9382]
[1776537709216,40.81,76057.44,0.0,0.70328,0.00011,25.96494]
[1776537710511,40.81,76044.67,0.0,0.70183,0.00011,26.01825]
[1776537711227,40.81,76044.67,0.0,0.70183,0.00011,26.01823]
[1776537713819,40.81,76042.22,0.0,0.70156,0.00011,26.02837]
[1776537713880,40.81,76042.22,0.0,0.70156,0.00011,26.02837]
[1776537714014,40.81,76043.85,0.0,0.70174,0.00011,26.02156]
[1776537714687,40.81,76043.85,0.0,0.70174,0.00011,26.02156]
[1776537714697,40.81,76019.65,0.0,0.699,0.00011,26.12153]
[1776537715640,40.81,76019.65,0.0,0.699,0.00011,26.12153]
[1776537716170,40.81,76019.65,0.0,0.699,0.00011,26.12153]
[1776537715742,40.81,76009.21,0.0,0.69781,0.00011,26.16424]
[1776537716482,40.81,76009.21,0.0,0.69781,0.00011,26.16424]
[1776537716826,40.81,76009.21,0.0,0.69781,0.00011,26.16424]
[1776537717171,40.81,76009.21,0.0,0.69781,0.00011,26.16424]
[1776537716920,40.81,76012.65,0.0,0.6982,0.00011,26.15035]
[1776537718197,40.81,76012.65,0.0,0.6982,0.00011,26.15035]
[1776537717283,40.81,76012.65,0.0,0.6982,0.00011,26.15035]
[1776537718295,40.82,76022.47,0.0,0.69931,0.00011,26.11021]
[1776537719239,40.82,76022.47,0.0,0.69931,0.00011,26.11021]
[1776537719277,40.82,76022.47,0.0,0.69931,0.00011,26.11021]
[1776537719736,40.82,76022.47,0.0,0.69931,0.00011,26.11021]
[1776537719798,40.82,76022.47,0.0,0.69931,0.00011,26.11021]
[1776537719836,40.82,76031.43,0.0,0.70033,0.00011,26.07327]
[1776537720589,40.81,76047.87,0.0,0.7022,0.00011,26.00487]
[1776537722320,40.81,76049.8,0.0,0.70242,0.00011,25.99668]
[1776537725346,40.81,76057.43,0.0,0.70328,0.00011,25.96501]
[1776537726352,40.81,76064.43,0.0,0.70407,0.00011,25.93561]
[1776537727357,40.81,76075.13,0.0,0.70527,0.00011,25.89055]
[1776537728366,40.81,76079.56,0.0,0.70577,0.00011,25.87177]
[1776537729372,40.81,76090.69,0.0,0.70703,0.00011,25.82452]
[1776537730674,40.81,76078.64,0.0,0.70567,0.00011,25.8756]
[1776537732395,40.81,76074.11,0.0,0.70516,0.00011,25.89466]
[1776537733399,40.81,76086.17,0.0,0.70652,0.00011,25.84357]
[1776537734407,40.81,76092.93,0.0,0.70728,0.00011,25.81482]
[1776537737427,40.81,76099.91,0.0,0.70806,0.00011,25.7851]
[1776537738434,40.81,76098.91,0.0,0.70795,0.00011,25.78943]
[1776537743469,40.81,76096.82,0.0,0.70771,0.00011,25.79858]
[1776537747511,40.81,76086.01,0.0,0.70649,0.00011,25.84473]
[1776537748526,40.81,76074.91,0.0,0.70525,0.00011,25.89164]
[1776537750833,40.81,76084.98,0.0,0.70638,0.00011,25.84906]
[1776537752558,40.81,76081.23,0.0,0.70597,0.00011,25.86172]
[1776537757593,40.81,76079.36,0.0,0.70577,0.00011,25.86949]
[1776537759606,40.81,76073.62,0.0,0.70512,0.00011,25.89367]
[1776537764643,40.81,76074.37,0.0,0.70521,0.00011,25.89029]
[1776537766655,40.81,76068.23,0.0,0.70452,0.00011,25.91609]
[1776537767662,40.81,76060.88,0.0,0.70369,0.00011,25.94695]
[1776537772697,40.81,76057.15,0.0,0.70328,0.00011,25.96239]
[1776537777733,40.81,76059.42,0.0,0.70354,0.00011,25.95265]
[1776537779747,40.81,76064.99,0.0,0.70417,0.00011,25.92921]
[1776537781054,40.81,76082.9,0.0,0.70619,0.00011,25.85356]
[1776537781761,40.81,76082.9,0.0,0.70619,0.00011,25.85351]
[1776537784782,40.81,76088.25,0.0,0.70679,0.00011,25.83072]
[1776537788812,40.81,76051.58,0.0,0.70267,0.00011,25.98487]
[1776537789821,40.81,76044.0,0.0,0.70181,0.00011,26.01645]
[1776537791155,40.81,76046.29,0.0,0.70207,0.00011,26.00692]
[1776537794856,40.81,76051.48,0.0,0.70266,0.00011,25.98528]
[1776537795863,40.81,76057.3,0.0,0.70331,0.00011,25.96096]
[1776537796869,40.81,76069.78,0.0,0.70472,0.00011,25.90867]
[1776537797878,40.81,76076.31,0.0,0.70545,0.00011,25.88113]
[1776537799891,40.81,76083.82,0.0,0.7063,0.00011,25.84932]
[1776537801228,40.81,76100.88,0.0,0.70822,0.00011,25.77662]
[1776537801905,40.81,76100.88,0.0,0.70822,0.00011,25.77661]
[1776537806942,40.81,76103.45,0.0,0.7085,0.00011,25.76564]
[1776537811298,40.81,76093.6,0.0,0.70742,0.00011,25.80452]
[1776537816013,40.81,76088.47,0.0,0.70684,0.00011,25.82626]
[1776537817011,40.81,76094.52,0.0,0.70752,0.00011,25.80052]
[1776537819024,40.81,76103.41,0.0,0.70852,0.00011,25.7626]
[1776537820032,40.81,76107.32,0.0,0.70895,0.00011,25.74591]
[1776537824060,40.81,76121.84,0.0,0.71057,0.00011,25.68371]
[1776537825067,40.81,76127.26,0.0,0.71117,0.00011,25.6603]
[1776537828090,40.81,76115.02,0.0,0.70982,0.00011,25.71277]
[1776537830104,40.81,76106.55,0.0,0.70887,0.00011,25.74905]
[1776537834131,40.81,76104.04,0.0,0.70858,0.00011,25.76027]
[1776537839166,40.8,76104.21,0.0,0.70861,0.00011,25.759]
[1776537844202,40.8,76097.21,0.0,0.70784,0.00011,25.78846]
[1776537849237,40.8,76093.16,0.0,0.7074,0.00011,25.8052]
[1776537854271,40.8,76091.1,0.0,0.70718,0.00011,25.81343]
[1776537859306,40.8,76089.61,0.0,0.707,0.00011,25.82017]
[1776537862327,40.8,76095.14,0.0,0.70763,0.00011,25.79621]
[1776537867362,40.79,76095.48,0.0,0.70768,0.00011,25.79446]
[1776537872398,40.79,76093.04,0.0,0.70743,0.00011,25.80132]
[1776537877432,40.79,76094.2,0.0,0.70756,0.00011,25.79613]
[1776537882467,40.79,76092.32,0.0,0.70736,0.00011,25.80396]
[1776537887502,40.79,76084.88,0.0,0.70653,0.00011,25.83544]
[1776537892537,40.79,76084.48,0.0,0.70649,0.00011,25.83689]
[1776537897572,40.79,76080.44,0.0,0.70604,0.00011,25.85377]
[1776537901939,40.78,76095.7,0.0,0.70776,0.00011,25.78863]
[1776537902606,40.78,76095.7,0.0,0.70777,0.00011,25.78837]
[1776537907642,40.78,76097.52,0.0,0.70799,0.00011,25.77963]
[1776537912679,40.77,76093.32,0.0,0.70755,0.00011,25.79647]
[1776537917714,40.77,76085.99,0.0,0.70674,0.00011,25.8271]
[1776537918720,40.77,76078.13,0.0,0.70586,0.00011,25.86044]
[1776537919728,40.77,76077.0,0.0,0.70573,0.00011,25.86515]
[1776537924763,40.77,76076.56,0.0,0.70568,0.00011,25.86684]
[1776537929798,40.77,76076.34,0.0,0.70566,0.00011,25.86756]
[1776537934833,40.76,76070.05,0.0,0.70498,0.00011,25.89071]
[1776537936848,40.76,76063.4,0.0,0.70423,0.00011,25.91881]
[1776537940876,40.77,76064.02,0.0,0.70429,0.00011,25.91658]
[1776537942219,40.77,76088.81,0.0,0.70709,0.00011,25.8114]
[1776537943896,40.77,76085.67,0.0,0.70673,0.00011,25.82475]
[1776537947929,40.76,76091.52,0.0,0.7074,0.00011,25.79954]
[1776537952300,40.76,76084.63,0.0,0.70664,0.00011,25.82827]
[1776537953966,40.76,76087.26,0.0,0.70693,0.00011,25.81703]
[1776537959001,40.76,76085.85,0.0,0.70678,0.00011,25.82286]
[1776537964036,40.76,76083.9,0.0,0.70657,0.00011,25.83088]
[1776537969072,40.76,76090.44,0.0,0.70731,0.00011,25.80267]
[1776537974106,40.75,76087.09,0.0,0.70696,0.00011,25.81592]
[1776537978136,40.74,76099.18,0.0,0.70834,0.00011,25.76327]
[1776537979143,40.74,76105.77,0.0,0.70909,0.00011,25.73489]
[1776537984177,40.74,76102.21,0.0,0.7087,0.00011,25.74957]
[1776537986192,40.74,76111.76,0.0,0.70978,0.00011,25.70835]
[1776537990220,40.74,76120.97,0.0,0.71081,0.00011,25.66848]
[1776537995255,40.74,76118.49,0.0,0.71054,0.00011,25.67616]
[1776538000298,40.74,76115.72,0.0,0.71023,0.00011,25.68845]
[1776538004321,40.74,76122.03,0.0,0.71094,0.00011,25.66076]
[1776538006336,40.73,76121.49,0.0,0.7109,0.00011,25.66245]
[1776538008352,40.73,76116.21,0.0,0.71032,0.00011,25.68474]
[1776538010366,40.73,76110.59,0.0,0.7097,0.00011,25.70841]
[1776538015401,40.72,76106.95,0.0,0.70933,0.00011,25.72266]
[1776538018424,40.72,76123.14,0.0,0.71116,0.00011,25.65218]
[1776538019430,40.71,76132.28,0.0,0.71219,0.00011,25.61188]
[1776538020440,40.71,76132.12,0.0,0.71218,0.00011,25.61237]
[1776538022453,40.71,76126.33,0.0,0.71154,0.00011,25.63713]
[1776538025473,40.71,76120.82,0.0,0.71093,0.00011,25.66081]
[1776538027487,40.71,76133.2,0.0,0.71232,0.00011,25.6067]
[1776538028494,40.71,76132.74,0.0,0.71227,0.00011,25.60851]
[1776538031523,40.7,76125.86,0.0,0.71152,0.00011,25.63788]
[1776538032521,40.7,76133.78,0.0,0.71241,0.00011,25.60323]
[1776538033532,40.7,76137.26,0.0,0.7128,0.00011,25.58791]
[1776538037557,40.7,76128.13,0.0,0.71179,0.00011,25.62719]
[1776538038564,40.7,76122.79,0.0,0.7112,0.00011,25.65025]
[1776538043600,40.69,76117.87,0.0,0.71066,0.00011,25.67089]
[1776538048634,40.69,76129.59,0.0,0.71199,0.00011,25.61938]
[1776538049641,40.69,76125.72,0.0,0.71156,0.00011,25.63616]
[1776538051655,40.69,76115.52,0.0,0.71044,0.00011,25.67702]
[1776538053024,40.69,76109.48,0.0,0.70977,0.00011,25.70292]
[1776538055684,40.69,76102.66,0.0,0.70901,0.00011,25.73208]
[1776538061726,40.68,76097.7,0.0,0.70847,0.00011,25.75261]
[1776538067768,40.68,76095.33,0.0,0.70822,0.00011,25.76198]
[1776538073166,40.67,76086.86,0.0,0.70729,0.00011,25.79743]
[1776538078847,40.67,76085.55,0.0,0.70716,0.00011,25.80226]
[1776538083882,40.67,76082.56,0.0,0.70684,0.00011,25.81425]
[1776538088918,40.66,76087.28,0.0,0.70739,0.00011,25.79331]
[1776538093324,40.66,76090.59,0.0,0.70778,0.00011,25.7785]
[1776538095970,40.66,76099.17,0.0,0.70875,0.00011,25.74146]
[1776538096974,40.66,76098.94,0.0,0.70873,0.00011,25.74238]
[1776538102009,40.65,76094.31,0.0,0.70821,0.00011,25.76193]
[1776538103393,40.65,76089.03,0.0,0.70762,0.00011,25.78439]
[1776538109058,40.65,76086.66,0.0,0.70737,0.00011,25.79407]
[1776538113463,40.65,76091.79,0.0,0.70797,0.00011,25.76846]
[1776538117117,40.65,76082.69,0.0,0.70695,0.00011,25.8071]
[1776538119129,40.65,76076.94,0.0,0.70631,0.00011,25.8314]
[1776538124163,40.64,76077.54,0.0,0.70639,0.00011,25.82828]
[1776538129197,40.64,76081.09,0.0,0.70681,0.00011,25.81262]
[1776538137262,40.63,76080.55,0.0,0.70676,0.00011,25.81415]
[1776538143697,40.63,76078.77,0.0,0.70658,0.00011,25.82119]
[1776538150354,40.63,76079.6,0.0,0.70669,0.00011,25.81703]
[1776538152369,40.63,76069.03,0.0,0.7055,0.00011,25.86179]
[1776538157402,40.62,76067.25,0.0,0.70531,0.00011,25.86864]
[1776538159417,40.62,76060.39,0.0,0.70454,0.00011,25.89737]
[1776538162438,40.62,76053.53,0.0,0.70378,0.00011,25.92578]
[1776538168480,40.61,76055.53,0.0,0.70404,0.00011,25.91609]
[1776538173516,40.6,76056.03,0.0,0.70414,0.00011,25.90979]
[1776538179557,40.6,76058.81,0.0,0.70448,0.00011,25.89692]
[1776538184592,40.59,76061.89,0.0,0.70485,0.00011,25.88294]
[1776538187613,40.59,76067.18,0.0,0.70546,0.00011,25.85995]
[1776538192647,40.58,76065.69,0.0,0.70532,0.00011,25.86537]
[1776538197683,40.58,76067.76,0.0,0.70557,0.00011,25.85566]
[1776538202721,40.57,76065.37,0.0,0.70533,0.00011,25.86489]
[1776538206747,40.57,76036.43,0.0,0.70205,0.00011,25.98658]
[1776538207758,40.57,76037.48,0.0,0.70216,0.00011,25.98228]
[1776538212792,40.57,76040.59,0.0,0.70251,0.00011,25.96971]
[1776538213801,40.57,76046.83,0.0,0.70321,0.00011,25.94357]
[1776538216817,40.58,76053.53,0.0,0.70397,0.00011,25.91558]
[1776538217825,40.58,76059.05,0.0,0.7046,0.00011,25.89222]
[1776538218835,40.58,76065.79,0.0,0.70536,0.00011,25.86355]
[1776538223870,40.57,76064.84,0.0,0.70526,0.00011,25.86747]
[1776538226888,40.57,76058.92,0.0,0.70459,0.00011,25.89261]
[1776538227895,40.57,76064.21,0.0,0.70519,0.00011,25.87017]
[1776538230915,40.57,76069.66,0.0,0.70581,0.00011,25.84678]
[1776538235950,40.57,76070.34,0.0,0.70591,0.00011,25.84035]
[1776538240985,40.57,76075.15,0.0,0.70646,0.00011,25.81952]
[1776538246021,40.57,76075.66,0.0,0.70653,0.00011,25.81707]
[1776538252071,40.57,76075.86,0.0,0.70656,0.00011,25.81587]
[1776538257104,40.56,76077.69,0.0,0.70677,0.00011,25.80777]
[1776538262139,40.56,76083.83,0.0,0.70747,0.00011,25.78121]
[1776538263146,40.56,76089.65,0.0,0.70813,0.00011,25.75606]
[1776538267174,40.56,76089.1,0.0,0.70809,0.00011,25.75789]
[1776538272209,40.56,76088.39,0.0,0.70802,0.00011,25.76031]
[1776538277243,40.55,76087.12,0.0,0.70789,0.00011,25.76513]
[1776538281281,40.55,76092.29,0.0,0.70849,0.00011,25.74239]
[1776538283296,40.55,76085.09,0.0,0.70768,0.00011,25.77316]
[1776538284687,40.55,76081.84,0.0,0.70732,0.00011,25.78684]
[1776538290346,40.54,76081.96,0.0,0.70735,0.00011,25.78558]
[1776538295380,40.54,76077.06,0.0,0.70682,0.00011,25.80295]
[1776538300414,40.54,76072.54,0.0,0.70631,0.00011,25.82224]
[1776538305451,40.54,76071.5,0.0,0.7062,0.00011,25.82653]
[1776538310486,40.54,76072.65,0.0,0.70633,0.00011,25.82145]
[1776538315532,40.54,76074.11,0.0,0.7065,0.00011,25.81506]
[1776538316532,40.54,76090.51,0.0,0.70836,0.00011,25.74446]
[1776538317538,40.53,76095.65,0.0,0.70895,0.00011,25.72211]
[1776538322574,40.53,76092.1,0.0,0.70857,0.00011,25.73647]
[1776538324970,40.53,76102.05,0.0,0.7097,0.00011,25.69313]
[1776538330630,40.52,76100.71,0.0,0.70957,0.00011,25.69818]
[1776538335669,40.52,76098.96,0.0,0.70938,0.00011,25.70514]
[1776538340699,40.52,76093.83,0.0,0.70882,0.00011,25.72667]
[1776538345735,40.51,76091.86,0.0,0.70861,0.00011,25.73454]
[1776538352789,40.51,76088.15,0.0,0.70823,0.00011,25.74643]
[1776538354797,40.51,76078.85,0.0,0.70719,0.00011,25.78614]
[1776538359843,40.5,76080.82,0.0,0.70743,0.00011,25.77688]
[1776538364871,40.5,76075.64,0.0,0.70686,0.00011,25.79846]
[1776538369906,40.49,76076.74,0.0,0.707,0.00011,25.79316]
[1776538374941,40.49,76077.08,0.0,0.70705,0.00011,25.79114]
[1776538379976,40.49,76076.47,0.0,0.707,0.00011,25.79319]
[1776538385018,40.48,76076.25,0.0,0.70699,0.00011,25.79351]
[1776538394074,40.48,76077.67,0.0,0.70717,0.00011,25.78643]
[1776538398102,40.48,76083.3,0.0,0.70782,0.00011,25.76183]
[1776538399108,40.48,76070.48,0.0,0.70637,0.00011,25.81676]
[1776538400116,40.48,76066.03,0.0,0.70587,0.00011,25.83563]
[1776538405533,40.47,76068.06,0.0,0.70612,0.00011,25.82601]
[1776538411195,40.47,76068.01,0.0,0.70615,0.00011,25.8224]
[1776538413211,40.47,76061.97,0.0,0.70546,0.00011,25.84814]
[1776538419252,40.46,76063.26,0.0,0.70561,0.00011,25.84241]
[1776538424287,40.47,76059.79,0.0,0.70521,0.00011,25.85762]
[1776538429321,40.47,76060.8,0.0,0.7053,0.00011,25.85412]
[1776538432342,40.47,76068.04,0.0,0.70612,0.00011,25.8235]
[1776538434357,40.47,76072.69,0.0,0.70665,0.00011,25.80341]
[1776538439392,40.47,76073.75,0.0,0.70678,0.00011,25.79838]
[1776538444427,40.47,76074.13,0.0,0.70684,0.00011,25.79628]
[1776538449462,40.46,76072.76,0.0,0.7067,0.00011,25.80163]
[1776538454501,40.46,76073.67,0.0,0.70681,0.00011,25.79725]
[1776538459533,40.46,76075.88,0.0,0.70707,0.00011,25.78742]
[1776538465953,40.46,76075.45,0.0,0.70703,0.00011,25.78873]
[1776538471615,40.45,76075.41,0.0,0.70706,0.00011,25.78535]
[1776538476650,40.45,76078.64,0.0,0.70743,0.00011,25.77102]
[1776538481717,40.45,76049.75,0.0,0.70417,0.00011,25.89372]
[1776538482724,40.45,76009.98,0.0,0.69962,0.00011,26.06075]
[1776538483731,40.45,76002.45,0.0,0.69875,0.00011,26.09194]
[1776538484738,40.45,76004.35,0.0,0.69897,0.00011,26.08397]
[1776538489776,40.44,76011.65,0.0,0.69983,0.00011,26.05298]
[1776538492799,40.44,76016.88,0.0,0.70044,0.00011,26.03083]
[1776538496164,40.44,76024.4,0.0,0.70131,0.00011,25.999]
[1776538498838,40.44,76029.86,0.0,0.70194,0.00011,25.97583]
[1776538499846,40.43,76009.97,0.0,0.69967,0.00011,26.05868]
[1776538501860,40.43,76016.01,0.0,0.70037,0.00011,26.03308]
[1776538506894,40.43,76021.53,0.0,0.70102,0.00011,26.00957]
[1776538509915,40.43,76027.05,0.0,0.70165,0.00011,25.98641]
[1776538513944,40.43,76032.49,0.0,0.70227,0.00011,25.9635]
[1776538516964,40.43,76038.34,0.0,0.70294,0.00011,25.93882]
[1776538520992,40.43,76043.59,0.0,0.70354,0.00011,25.91667]
[1776538524014,40.43,76044.96,0.0,0.7037,0.00011,25.91093]
[1776538526026,40.43,76048.21,0.0,0.70407,0.00011,25.89719]
[1776538529048,40.43,76041.66,0.0,0.70331,0.00011,25.92529]
[1776538535091,40.44,76046.4,0.0,0.70385,0.00011,25.90273]
[1776538538111,40.44,76052.06,0.0,0.70449,0.00011,25.87906]
[1776538539120,40.44,76057.74,0.0,0.70513,0.00011,25.85502]
[1776538543157,40.44,76065.89,0.0,0.70604,0.00011,25.8208]
[1776538544158,40.44,76093.99,0.0,0.70923,0.00011,25.6996]
[1776538546169,40.44,76102.84,0.0,0.71024,0.00011,25.66094]
[1776538550200,40.44,76094.93,0.0,0.70935,0.00011,25.69497]
[1776538555234,40.44,76094.5,0.0,0.70931,0.00011,25.6966]
[1776538561277,40.44,76091.83,0.0,0.70901,0.00011,25.708]
[1776538566657,40.43,76091.28,0.0,0.70895,0.00011,25.71026]
[1776538572354,40.43,76091.25,0.0,0.70896,0.00011,25.71007]
[1776538578396,40.43,76094.67,0.0,0.70935,0.00011,25.69499]
[1776538582424,40.43,76088.81,0.0,0.70869,0.00011,25.72024]
[1776538587459,40.43,76089.86,0.0,0.70882,0.00011,25.71547]
[1776538593501,40.43,76091.11,0.0,0.70898,0.00011,25.70665]
[1776538599544,40.43,76088.78,0.0,0.70872,0.00011,25.71657]
[1776538605585,40.43,76083.79,0.0,0.70816,0.00011,25.73793]
[1776538610643,40.43,76082.47,0.0,0.70801,0.00011,25.74341]
[1776538612636,40.42,76069.93,0.0,0.70659,0.00011,25.79723]
[1776538613642,40.42,76067.28,0.0,0.7063,0.00011,25.80849]
[1776538618677,40.42,76068.5,0.0,0.70645,0.00011,25.80271]
[1776538620691,40.42,76061.92,0.0,0.70571,0.00011,25.83066]
[1776538622705,40.42,76051.61,0.0,0.70453,0.00011,25.87478]
[1776538627083,40.42,76063.89,0.0,0.70593,0.00011,25.82235]
[1776538632774,40.42,76068.07,0.0,0.70641,0.00011,25.80412]
[1776538637810,40.42,76068.47,0.0,0.70646,0.00011,25.80212]
[1776538642851,40.41,76055.79,0.0,0.70503,0.00011,25.85595]
[1776538645871,40.41,76062.94,0.0,0.70585,0.00011,25.82523]
[1776538647225,40.41,76071.47,0.0,0.70682,0.00011,25.7886]
[1776538653927,40.41,76073.31,0.0,0.70706,0.00011,25.77673]
[1776538658961,40.4,76075.45,0.0,0.70732,0.00011,25.7668]
[1776538663997,40.4,76074.44,0.0,0.70723,0.00011,25.77051]
[1776538669033,40.4,76075.92,0.0,0.70741,0.00011,25.76355]
[1776538672053,40.4,76070.58,0.0,0.70681,0.00011,25.78624]
[1776538677089,40.39,76071.08,0.0,0.70688,0.00011,25.78359]
[1776538682124,40.39,76070.36,0.0,0.70681,0.00011,25.78617]
[1776538686152,40.39,76090.86,0.0,0.70914,0.00011,25.69735]
[1776538687158,40.39,76105.22,0.0,0.71077,0.00011,25.63461]
[1776538688166,40.39,76101.74,0.0,0.71038,0.00011,25.64979]
[1776538692195,40.39,76119.31,0.0,0.71236,0.00011,25.5728]
[1776538693209,40.39,76127.32,0.0,0.71326,0.00011,25.53761]
[1776538696223,40.39,76121.08,0.0,0.71255,0.00011,25.56543]
[1776538698237,40.39,76112.32,0.0,0.71156,0.00011,25.60398]
[1776538700252,40.39,76105.77,0.0,0.71082,0.00011,25.63284]
[1776538705288,40.39,76100.36,0.0,0.7102,0.00011,25.65662]
[1776538706295,40.39,76127.21,0.0,0.71323,0.00011,25.53903]
[1776538707300,40.39,76127.2,0.0,0.71323,0.00011,25.53899]
[1776538711332,40.39,76121.36,0.0,0.71259,0.00011,25.56116]
[1776538716366,40.39,76120.08,0.0,0.71246,0.00011,25.5664]
[1776538721401,40.38,76115.0,0.0,0.71192,0.00011,25.5875]
[1776538725428,40.38,76109.29,0.0,0.71128,0.00011,25.61225]
[1776538730462,40.38,76104.47,0.0,0.71074,0.00011,25.63297]
[1776538735499,40.38,76103.01,0.0,0.71059,0.00011,25.63904]
[1776538741540,40.37,76099.82,0.0,0.71023,0.00011,25.65265]
[1776538746575,40.37,76096.61,0.0,0.70988,0.00011,25.66636]
[1776538752617,40.37,76094.48,0.0,0.70964,0.00011,25.67533]
[1776538758011,40.37,76090.78,0.0,0.70923,0.00011,25.69121]
[1776538763693,40.37,76088.45,0.0,0.70897,0.00011,25.70104]
[1776538768728,40.37,76087.0,0.0,0.70881,0.00011,25.70706]
[1776538773765,40.37,76086.58,0.0,0.70879,0.00011,25.70538]
[1776538780814,40.36,76086.6,0.0,0.7088,0.00011,25.70494]
[1776538785849,40.36,76082.16,0.0,0.7083,0.00011,25.72415]
[1776538791924,40.36,76082.4,0.0,0.70832,0.00011,25.72328]
[1776538796931,40.37,76081.65,0.0,0.70823,0.00011,25.72666]
[1776538801969,40.37,76080.54,0.0,0.7081,0.00011,25.73166]
[1776538802978,40.37,76068.08,0.0,0.70668,0.00011,25.78541]
[1776538803983,40.37,76059.16,0.0,0.70567,0.00011,25.82366]
[1776538804990,40.37,76059.3,0.0,0.70568,0.00011,25.82302]
[1776538810031,40.37,76058.84,0.0,0.70563,0.00011,25.82505]
[1776538813054,40.37,76074.25,0.0,0.70738,0.00011,25.75921]
[1776538814060,40.37,76079.4,0.0,0.70796,0.00011,25.737]
[1776538819095,40.37,76079.31,0.0,0.70795,0.00011,25.73754]
[1776538824131,40.37,76075.92,0.0,0.70756,0.00011,25.75231]
[1776538829169,40.37,76072.88,0.0,0.70721,0.00011,25.76552]
[1776538834201,40.37,76072.82,0.0,0.70721,0.00011,25.7632]
[1776538839237,40.38,76074.0,0.0,0.70732,0.00011,25.7588]
[1776538845278,40.38,76074.56,0.0,0.70737,0.00011,25.75722]
[1776538850314,40.39,76075.18,0.0,0.70742,0.00011,25.75526]
[1776538853340,40.39,76082.46,0.0,0.70823,0.00011,25.7243]
[1776538854343,40.39,76099.62,0.0,0.71018,0.00011,25.64982]
[1776538859378,40.39,76097.68,0.0,0.70998,0.00011,25.65747]
[1776538862400,40.38,76103.93,0.0,0.7107,0.00011,25.62964]
[1776538864413,40.38,76098.73,0.0,0.71012,0.00011,25.65198]
[1776538869448,40.37,76100.46,0.0,0.71034,0.00011,25.64341]
[1776538874483,40.37,76093.86,0.0,0.70961,0.00011,25.67144]
[1776538880527,40.37,76091.36,0.0,0.70934,0.00011,25.68179]
[1776538885570,40.37,76087.98,0.0,0.70897,0.00011,25.69605]
[1776538890607,40.36,76097.13,0.0,0.71002,0.00011,25.6557]
[1776538894634,40.36,76096.93,0.0,0.71002,0.00011,25.65288]
[1776538899669,40.36,76096.08,0.0,0.70994,0.00011,25.65602]
[1776538904704,40.35,76091.77,0.0,0.70946,0.00011,25.67424]
[1776538909738,40.35,76090.75,0.0,0.70936,0.00011,25.67813]
[1776538911753,40.35,76081.78,0.0,0.70835,0.00011,25.71695]
[1776538913766,40.35,76079.19,0.0,0.70805,0.00011,25.72813]
[1776538919148,40.35,76077.23,0.0,0.70783,0.00011,25.73647]
[1776538922830,40.35,76083.88,0.0,0.70859,0.00011,25.70745]
[1776538926857,40.35,76088.73,0.0,0.70916,0.00011,25.68593]
[1776538930891,40.34,76100.31,0.0,0.71048,0.00011,25.63511]
[1776538931898,40.34,76111.91,0.0,0.71179,0.00011,25.58427]
[1776538932905,40.34,76111.24,0.0,0.71171,0.00011,25.58722]
[1776538936938,40.34,76117.67,0.0,0.71244,0.00011,25.55901]
[1776538937946,40.34,76124.62,0.0,0.71322,0.00011,25.52843]
[1776538939288,40.34,76126.76,0.0,0.71346,0.00011,25.51907]
[1776538941973,40.35,76120.86,0.0,0.71279,0.00011,25.54543]
[1776538948015,40.35,76112.86,0.0,0.71187,0.00011,25.58114]
[1776538953050,40.35,76107.82,0.0,0.71131,0.00011,25.60044]
[1776538958085,40.35,76104.22,0.0,0.71089,0.00011,25.6166]
[1776538962115,40.35,76098.73,0.0,0.71026,0.00011,25.64089]
[1776538964130,40.36,76088.28,0.0,0.70908,0.00011,25.68648]
[1776538966143,40.36,76084.56,0.0,0.70866,0.00011,25.70264]
[1776538971177,40.36,76086.55,0.0,0.70888,0.00011,25.69408]
[1776538976212,40.36,76084.2,0.0,0.70861,0.00011,25.70437]
[1776538981249,40.36,76083.49,0.0,0.70853,0.00011,25.70753]
[1776538986281,40.36,76087.04,0.0,0.70893,0.00011,25.69226]
[1776538991316,40.36,76085.52,0.0,0.70875,0.00011,25.69903]
[1776538996353,40.36,76081.62,0.0,0.7083,0.00011,25.71608]
[1776539002393,40.36,76079.71,0.0,0.70809,0.00011,25.72441]
[1776539007429,40.36,76079.98,0.0,0.70812,0.00011,25.72331]
[1776539012464,40.36,76079.73,0.0,0.7081,0.00011,25.72123]
[1776539017499,40.36,76078.02,0.0,0.70791,0.00011,25.72867]
[1776539019513,40.36,76071.7,0.0,0.70719,0.00011,25.75594]
[1776539020521,40.36,76061.85,0.0,0.70607,0.00011,25.79824]
[1776539021529,40.36,76060.35,0.0,0.7059,0.00011,25.80459]
[1776539024547,40.36,76066.1,0.0,0.70656,0.00011,25.77971]
[1776539029582,40.36,76066.46,0.0,0.70661,0.00011,25.77787]
[1776539031597,40.36,76074.99,0.0,0.70758,0.00011,25.74097]
[1776539036631,40.36,76075.24,0.0,0.70761,0.00011,25.73977]
[1776539041671,40.36,76076.41,0.0,0.70775,0.00011,25.7346]
[1776539046703,40.35,76077.33,0.0,0.70786,0.00011,25.73052]
[1776539050730,40.35,76085.79,0.0,0.70882,0.00011,25.69386]
[1776539052744,40.35,76088.45,0.0,0.70912,0.00011,25.68237]
[1776539057785,40.36,76079.24,0.0,0.70807,0.00011,25.7224]
[1776539058788,40.36,76066.19,0.0,0.70659,0.00011,25.77863]
[1776539059795,40.35,76063.52,0.0,0.70628,0.00011,25.79003]
[1776539064830,40.35,76072.63,0.0,0.70733,0.00011,25.75042]
[1776539065836,40.35,76079.03,0.0,0.70806,0.00011,25.72275]
[1776539070871,40.35,76078.43,0.0,0.70799,0.00011,25.72526]
[1776539075908,40.35,76076.36,0.0,0.70778,0.00011,25.7309]
[1776539078929,40.35,76082.85,0.0,0.70852,0.00011,25.70279]
[1776539083963,40.35,76081.76,0.0,0.70839,0.00011,25.70754]
[1776539090341,40.35,76082.65,0.0,0.70849,0.00011,25.70369]
[1776539096053,40.35,76081.57,0.0,0.70837,0.00011,25.70837]
[1776539102096,40.35,76079.48,0.0,0.70813,0.00011,25.71736]
[1776539107131,40.35,76080.59,0.0,0.70826,0.00011,25.71251]
[1776539113172,40.35,76080.99,0.0,0.70831,0.00011,25.71073]
[1776539118207,40.35,76080.46,0.0,0.70825,0.00011,25.71296]
[1776539120552,40.35,76074.21,0.0,0.70754,0.00011,25.73994]
[1776539122236,40.35,76059.9,0.0,0.70591,0.00011,25.8014]
[1776539123243,40.35,76057.76,0.0,0.70567,0.00011,25.81047]
[1776539128278,40.35,76057.99,0.0,0.70571,0.00011,25.8089]
[1776539129285,40.35,76064.18,0.0,0.70642,0.00011,25.78224]
[1776539131300,40.34,76068.02,0.0,0.70688,0.00011,25.76234]
[1776539136336,40.34,76071.03,0.0,0.70723,0.00011,25.74902]
[1776539137341,40.34,76059.66,0.0,0.70593,0.00011,25.79782]
[1776539138348,40.34,76063.96,0.0,0.70643,0.00011,25.77926]
[1776539145397,40.34,76065.4,0.0,0.70661,0.00011,25.77245]
[1776539148418,40.34,76073.95,0.0,0.70759,0.00011,25.73539]
[1776539150765,40.34,76076.69,0.0,0.7079,0.00011,25.72343]
[1776539154462,40.33,76082.68,0.0,0.70858,0.00011,25.69742]
[1776539159498,40.34,76083.18,0.0,0.70864,0.00011,25.69527]
[1776539164536,40.34,76082.1,0.0,0.70852,0.00011,25.69997]
[1776539169575,40.34,76083.63,0.0,0.70869,0.00011,25.6934]
[1776539179644,40.34,76081.11,0.0,0.7084,0.00011,25.70438]
[1776539184678,40.34,76073.21,0.0,0.7075,0.00011,25.73856]
[1776539185687,40.34,76071.98,0.0,0.70736,0.00011,25.74383]
[1776539190722,40.33,76075.6,0.0,0.70778,0.00011,25.72805]
[1776539195757,40.33,76074.2,0.0,0.70764,0.00011,25.73072]
[1776539200792,40.33,76074.99,0.0,0.70773,0.00011,25.72717]
[1776539205827,40.33,76076.02,0.0,0.70785,0.00011,25.72262]
[1776539211869,40.33,76076.93,0.0,0.70796,0.00011,25.71859]
[1776539216903,40.33,76077.16,0.0,0.70799,0.00011,25.71754]
[1776539221939,40.33,76076.7,0.0,0.70793,0.00011,25.7195]
[1776539226974,40.33,76077.27,0.0,0.708,0.00011,25.71701]
[1776539233017,40.33,76077.41,0.0,0.70802,0.00011,25.71639]
[1776539240066,40.33,76077.69,0.0,0.70805,0.00011,25.71519]
[1776539245101,40.33,76077.94,0.0,0.70808,0.00011,25.71411]
[1776539250136,40.33,76077.83,0.0,0.70806,0.00011,25.7146]
[1776539255170,40.33,76078.03,0.0,0.7081,0.00011,25.71053]
[1776539258194,40.33,76084.87,0.0,0.70888,0.00011,25.68092]
[1776539259201,40.33,76090.17,0.0,0.70948,0.00011,25.65792]
[1776539264237,40.33,76091.96,0.0,0.70968,0.00011,25.65045]
[1776539269272,40.34,76085.33,0.0,0.70892,0.00011,25.67958]
[1776539274310,40.34,76084.09,0.0,0.70877,0.00011,25.68516]
[1776539279345,40.34,76084.56,0.0,0.70882,0.00011,25.68331]
[1776539285387,40.34,76085.48,0.0,0.70892,0.00011,25.6796]
[1776539290421,40.34,76084.7,0.0,0.70882,0.00011,25.68321]
[1776539291749,40.34,76090.62,0.0,0.70949,0.00011,25.65754]
[1776539296466,40.34,76092.6,0.0,0.70971,0.00011,25.64931]
[1776539301822,40.35,76094.4,0.0,0.7099,0.00011,25.64193]
[1776539308548,40.35,76095.36,0.0,0.70999,0.00011,25.63851]
[1776539311916,40.35,76115.5,0.0,0.71228,0.00011,25.54745]
[1776539312579,40.35,76115.5,0.0,0.71228,0.00011,25.54716]
[1776539313586,40.35,76124.04,0.0,0.71325,0.00011,25.50953]
[1776539314593,40.35,76123.06,0.0,0.71314,0.00011,25.51362]
[1776539317613,40.34,76116.52,0.0,0.71242,0.00011,25.54173]
[1776539321988,40.34,76110.5,0.0,0.71177,0.00011,25.56699]
[1776539327684,40.34,76111.0,0.0,0.71184,0.00011,25.56434]
[1776539332062,40.33,76105.08,0.0,0.71118,0.00011,25.58997]
[1776539337754,40.33,76102.24,0.0,0.71086,0.00011,25.60204]
[1776539340775,40.33,76096.58,0.0,0.71023,0.00011,25.6266]
[1776539346817,40.33,76094.63,0.0,0.71002,0.00011,25.63466]
[1776539352201,40.33,76093.63,0.0,0.70991,0.00011,25.63859]
[1776539356892,40.32,76087.49,0.0,0.70923,0.00011,25.66502]
[1776539357894,40.32,76077.18,0.0,0.70805,0.00011,25.7097]
[1776539358902,40.33,76076.9,0.0,0.70802,0.00011,25.71114]
[1776539361924,40.33,76071.31,0.0,0.70737,0.00011,25.73594]
[1776539367966,40.34,76070.31,0.0,0.70722,0.00011,25.74143]
[1776539373006,40.34,76070.71,0.0,0.70726,0.00011,25.73741]
[1776539382411,40.35,76070.48,0.0,0.7072,0.00011,25.74007]
[1776539388108,40.36,76071.87,0.0,0.70733,0.00011,25.73505]
[1776539393143,40.36,76073.42,0.0,0.70749,0.00011,25.7292]
[1776539398178,40.37,76076.36,0.0,0.7078,0.00011,25.71739]
[1776539403214,40.37,76076.7,0.0,0.70782,0.00011,25.71683]
[1776539408248,40.38,76078.08,0.0,0.70795,0.00011,25.71178]
[1776539413284,40.38,76076.06,0.0,0.7077,0.00011,25.72138]
[1776539418319,40.39,76073.19,0.0,0.70735,0.00011,25.73458]
[1776539426374,40.39,76073.0,0.0,0.7073,0.00011,25.73662]
[1776539431409,40.4,76079.96,0.0,0.70809,0.00011,25.70405]
[1776539432768,40.4,76090.97,0.0,0.70934,0.00011,25.65639]
[1776539433423,40.4,76090.97,0.0,0.70934,0.00011,25.65635]
[1776539438458,40.4,76089.77,0.0,0.70921,0.00011,25.66138]
[1776539443495,40.39,76089.31,0.0,0.70916,0.00011,25.66319]
[1776539448528,40.39,76091.2,0.0,0.70938,0.00011,25.65492]
[1776539455578,40.39,76088.0,0.0,0.70902,0.00011,25.66875]
[1776539457591,40.4,76075.22,0.0,0.70756,0.00011,25.7242]
[1776539458598,40.4,76073.26,0.0,0.70733,0.00011,25.73282]
[1776539463633,40.4,76073.56,0.0,0.70735,0.00011,25.73227]
[1776539468668,40.4,76076.23,0.0,0.70765,0.00011,25.72092]
[1776539473703,40.41,76075.42,0.0,0.70754,0.00011,25.72512]
[1776539480751,40.41,76079.62,0.0,0.70799,0.00011,25.70798]
[1776539485788,40.41,76080.56,0.0,0.70808,0.00011,25.70462]
[1776539491830,40.42,76082.92,0.0,0.70835,0.00011,25.69213]
[1776539498881,40.43,76082.26,0.0,0.70824,0.00011,25.69612]
[1776539501901,40.43,76088.55,0.0,0.70894,0.00011,25.66943]
[1776539506937,40.43,76088.73,0.0,0.70896,0.00011,25.66874]
[1776539511979,40.43,76086.74,0.0,0.70873,0.00011,25.67745]
[1776539512981,40.43,76098.37,0.0,0.71005,0.00011,25.62708]
[1776539513986,40.43,76105.8,0.0,0.71089,0.00011,25.59471]
[1776539516005,40.43,76106.61,0.0,0.71099,0.00011,25.59087]
[1776539521038,40.42,76106.29,0.0,0.71097,0.00011,25.59143]
[1776539522045,40.42,76097.96,0.0,0.71003,0.00011,25.62774]
[1776539523051,40.42,76092.77,0.0,0.70944,0.00011,25.65032]
[1776539526073,40.42,76088.64,0.0,0.70897,0.00011,25.66824]
[1776539529095,40.42,76080.5,0.0,0.70805,0.00011,25.70341]
[1776539531109,40.43,76069.04,0.0,0.70674,0.00011,25.75297]
[1776539536145,40.43,76071.62,0.0,0.70701,0.00011,25.74297]
[1776539541187,40.44,76071.21,0.0,0.70694,0.00011,25.74579]
[1776539548229,40.45,76071.01,0.0,0.70687,0.00011,25.74826]
[1776539553264,40.45,76074.57,0.0,0.70728,0.00011,25.73059]
[1776539558299,40.46,76077.46,0.0,0.70758,0.00011,25.71902]
[1776539563334,40.46,76077.54,0.0,0.70757,0.00011,25.71958]
[1776539568368,40.47,76077.68,0.0,0.70756,0.00011,25.71988]
[1776539573760,40.47,76077.9,0.0,0.70757,0.00011,25.71983]
[1776539579446,40.48,76079.46,0.0,0.70772,0.00011,25.71421]
[1776539584481,40.48,76078.74,0.0,0.70761,0.00011,25.71825]
[1776539589517,40.49,76084.7,0.0,0.70827,0.00011,25.69322]
[1776539595913,40.49,76083.57,0.0,0.70812,0.00011,25.69895]
[1776539601602,40.5,76085.66,0.0,0.70834,0.00011,25.69075]
[1776539602608,40.5,76091.16,0.0,0.70896,0.00011,25.66717]
[1776539604621,40.5,76106.49,0.0,0.71068,0.00011,25.601]
[1776539608650,40.5,76117.01,0.0,0.71185,0.00011,25.55585]
[1776539610664,40.51,76126.87,0.0,0.71295,0.00011,25.51306]
[1776539611672,40.51,76136.9,0.0,0.71409,0.00011,25.46588]
[1776539616062,40.51,76130.17,0.0,0.71331,0.00011,25.49637]
[1776539618720,40.52,76124.99,0.0,0.71271,0.00011,25.51975]
[1776539622749,40.52,76119.01,0.0,0.71202,0.00011,25.54678]
[1776539629796,40.53,76117.21,0.0,0.71179,0.00011,25.55609]
[1776539633824,40.53,76111.59,0.0,0.71113,0.00011,25.58142]
[1776539636203,40.53,76105.69,0.0,0.71046,0.00011,25.6075]
[1776539641880,40.54,76101.39,0.0,0.70995,0.00011,25.62735]
[1776539646917,40.55,76099.28,0.0,0.70968,0.00011,25.63749]
[1776539651951,40.55,76097.62,0.0,0.70947,0.00011,25.64568]
[1776539656344,40.56,76092.35,0.0,0.70885,0.00011,25.66942]
[1776539662021,40.56,76090.45,0.0,0.70861,0.00011,25.67857]
[1776539667061,40.57,76088.3,0.0,0.70835,0.00011,25.68876]
[1776539670081,40.57,76081.4,0.0,0.70755,0.00011,25.7191]
[1776539671088,40.57,76075.11,0.0,0.70686,0.00011,25.74281]
[1776539676124,40.58,76077.45,0.0,0.70711,0.00011,25.73342]
[1776539681159,40.58,76082.49,0.0,0.70766,0.00011,25.71248]
[1776539686193,40.58,76083.51,0.0,0.70776,0.00011,25.70889]
[1776539696625,40.59,76082.69,0.0,0.70762,0.00011,25.7141]
[1776539702306,40.6,76082.1,0.0,0.70754,0.00011,25.71738]
[1776539710362,40.6,76081.69,0.0,0.70746,0.00011,25.72033]
[1776539721436,40.62,76082.38,0.0,0.7075,0.00011,25.71917]
[1776539727481,40.62,76080.31,0.0,0.70724,0.00011,25.72892]
[1776539732877,40.62,76087.66,0.0,0.70807,0.00011,25.69493]
[1776539734529,40.63,76087.81,0.0,0.70808,0.00011,25.69461]
[1776539739565,40.63,76088.16,0.0,0.7081,0.00011,25.69404]
[1776539745610,40.64,76089.52,0.0,0.70822,0.00011,25.68934]
[1776539747622,40.64,76096.71,0.0,0.70902,0.00011,25.65876]
[1776539751651,40.64,76088.86,0.0,0.70813,0.00011,25.69273]
[1776539756686,40.65,76088.15,0.0,0.70803,0.00011,25.69683]
[1776539761721,40.65,76087.87,0.0,0.70797,0.00011,25.69908]
[1776539766757,40.66,76087.03,0.0,0.70786,0.00011,25.70344]
[1776539771791,40.66,76086.02,0.0,0.70773,0.00011,25.70846]
[1776539776826,40.67,76086.7,0.0,0.70779,0.00011,25.70624]
[1776539777834,40.66,76093.06,0.0,0.70851,0.00011,25.67887]
[1776539779847,40.66,76096.68,0.0,0.70892,0.00011,25.6632]
[1776539784883,40.66,76096.6,0.0,0.70891,0.00011,25.66333]
[1776539789919,40.66,76096.35,0.0,0.7089,0.00011,25.66387]
[1776539792939,40.66,76101.79,0.0,0.70954,0.00011,25.6366]
[1776539797975,40.65,76097.32,0.0,0.70906,0.00011,25.655]
[1776539803009,40.65,76093.49,0.0,0.70864,0.00011,25.67086]
[1776539809051,40.64,76089.53,0.0,0.70821,0.00011,25.68717]
[1776539811065,40.64,76078.39,0.0,0.70696,0.00011,25.7348]
[1776539812071,40.64,76078.24,0.0,0.70694,0.00011,25.73546]
[1776539817111,40.64,76077.22,0.0,0.70682,0.00011,25.73986]
[1776539822145,40.64,76078.17,0.0,0.70693,0.00011,25.73581]
[1776539827179,40.64,76078.31,0.0,0.70694,0.00011,25.73522]
[1776539829195,40.64,76067.23,0.0,0.70569,0.00011,25.78241]
[1776539830205,40.64,76062.04,0.0,0.7051,0.00011,25.80437]
[1776539832219,40.65,76056.16,0.0,0.70443,0.00011,25.82957]
[1776539841282,40.65,76059.3,0.0,0.70475,0.00011,25.81755]
[1776539845310,40.66,76064.67,0.0,0.70535,0.00011,25.79539]
[1776539850345,40.66,76066.14,0.0,0.7055,0.00011,25.78991]
[1776539855379,40.67,76068.67,0.0,0.70578,0.00011,25.77672]
[1776539860417,40.67,76067.15,0.0,0.70559,0.00011,25.78395]
[1776539865450,40.67,76068.13,0.0,0.70568,0.00011,25.78052]
[1776539871492,40.68,76069.89,0.0,0.70586,0.00011,25.77392]
[1776539878541,40.69,76071.56,0.0,0.70602,0.00011,25.76787]
[1776539883577,40.69,76075.79,0.0,0.70648,0.00011,25.75063]
[1776539888613,40.7,76085.45,0.0,0.70755,0.00011,25.71039]
[1776539890633,40.7,76091.25,0.0,0.7082,0.00011,25.68571]
[1776539892641,40.69,76102.19,0.0,0.70944,0.00011,25.63842]
[1776539893647,40.69,76103.86,0.0,0.70963,0.00011,25.63101]
[1776539896670,40.69,76097.73,0.0,0.70895,0.00011,25.65705]
[1776539901704,40.69,76092.99,0.0,0.70842,0.00011,25.67742]
[1776539906739,40.69,76089.76,0.0,0.70805,0.00011,25.69134]
[1776539911777,40.69,76087.38,0.0,0.7078,0.00011,25.6983]
[1776539916811,40.69,76085.88,0.0,0.70763,0.00011,25.70467]
[1776539921845,40.69,76085.0,0.0,0.70753,0.00011,25.70839]
[1776539934292,40.69,76081.03,0.0,0.70709,0.00011,25.72528]
[1776539944362,40.69,76081.71,0.0,0.70717,0.00011,25.72233]
[1776539951049,40.69,76080.8,0.0,0.70706,0.00011,25.7262]
[1776539958101,40.69,76080.88,0.0,0.70707,0.00011,25.72588]
[1776539963136,40.69,76076.86,0.0,0.70662,0.00011,25.74302]
[1776539968170,40.69,76075.69,0.0,0.70649,0.00011,25.7479]
[1776539970185,40.69,76070.32,0.0,0.70588,0.00011,25.77089]
[1776539973208,40.69,76064.12,0.0,0.70518,0.00011,25.79449]
[1776539975222,40.7,76059.74,0.0,0.70467,0.00011,25.8133]
[1776539977237,40.7,76054.01,0.0,0.70402,0.00011,25.83771]
[1776539982272,40.7,76057.75,0.0,0.70443,0.00011,25.82248]
[1776539987310,40.7,76061.9,0.0,0.70488,0.00011,25.80551]
[1776539992342,40.71,76063.14,0.0,0.70501,0.00011,25.80085]
[1776539997378,40.71,76065.74,0.0,0.70529,0.00011,25.79041]
[1776540002418,40.71,76062.52,0.0,0.70491,0.00011,25.80467]
[1776540007447,40.72,76062.07,0.0,0.70485,0.00011,25.8069]
[1776540012482,40.72,76062.14,0.0,0.70485,0.00011,25.80696]
[1776540017516,40.72,76060.59,0.0,0.70467,0.00011,25.81385]
[1776540022555,40.72,76062.33,0.0,0.70486,0.00011,25.80676]
[1776540032626,40.73,76063.33,0.0,0.70497,0.00011,25.79984]
[1776540039672,40.73,76068.35,0.0,0.70553,0.00011,25.77904]
[1776540044708,40.73,76072.7,0.0,0.70602,0.00011,25.76095]
[1776540050756,40.73,76073.49,0.0,0.70609,0.00011,25.75808]
[1776540058808,40.74,76070.15,0.0,0.7057,0.00011,25.77284]
[1776540063841,40.74,76071.69,0.0,0.70587,0.00011,25.76661]
[1776540071899,40.74,76072.56,0.0,0.70595,0.00011,25.76346]
[1776540076933,40.74,76073.97,0.0,0.70611,0.00011,25.75772]
[1776540081972,40.74,76071.86,0.0,0.70586,0.00011,25.76696]
[1776540089020,40.75,76072.95,0.0,0.70597,0.00011,25.7627]
[1776540094056,40.75,76077.08,0.0,0.70645,0.00011,25.74227]
[1776540104128,40.75,76076.87,0.0,0.70641,0.00011,25.7439]
[1776540112181,40.76,76077.26,0.0,0.70644,0.00011,25.74283]
[1776540118223,40.76,76074.56,0.0,0.70612,0.00011,25.75466]
[1776540123257,40.76,76075.58,0.0,0.70623,0.00011,25.75061]
[1776540128294,40.76,76076.45,0.0,0.70632,0.00011,25.74718]
[1776540133329,40.76,76075.39,0.0,0.7062,0.00011,25.75193]
[1776540140377,40.76,76077.0,0.0,0.70637,0.00011,25.74544]
[1776540145769,40.77,76066.9,0.0,0.70522,0.00011,25.78845]
[1776540147426,40.77,76061.22,0.0,0.70458,0.00011,25.81244]
[1776540150447,40.77,76061.72,0.0,0.70464,0.00011,25.81025]
[1776540155840,40.76,76065.76,0.0,0.70512,0.00011,25.78984]
[1776540161525,40.76,76056.9,0.0,0.70412,0.00011,25.82697]
[1776540162532,40.76,76053.22,0.0,0.7037,0.00011,25.84235]
[1776540166561,40.76,76052.3,0.0,0.70361,0.00011,25.84576]
[1776540168579,40.76,76045.45,0.0,0.70284,0.00011,25.8742]
[1776540170591,40.76,76044.72,0.0,0.70276,0.00011,25.87725]
[1776540172602,40.76,76037.94,0.0,0.70199,0.00011,25.90552]
[1776540178647,40.76,76041.13,0.0,0.70236,0.00011,25.89191]
[1776540181665,40.76,76048.4,0.0,0.70319,0.00011,25.86135]
[1776540184686,40.76,76055.31,0.0,0.70397,0.00011,25.8323]
[1776540189728,40.76,76060.71,0.0,0.70458,0.00011,25.80954]
[1776540196853,40.75,76063.96,0.0,0.70498,0.00011,25.79483]
[1776540204907,40.74,76066.7,0.0,0.70532,0.00011,25.78194]
[1776540209948,40.74,76069.43,0.0,0.70565,0.00011,25.76945]
[1776540211957,40.74,76063.23,0.0,0.70497,0.00011,25.79241]
[1776540214978,40.74,76059.94,0.0,0.70459,0.00011,25.80643]
[1776540220015,40.74,76061.88,0.0,0.70481,0.00011,25.79839]
[1776540222027,40.74,76052.53,0.0,0.70374,0.00011,25.83802]
[1776540223036,40.74,76043.82,0.0,0.70275,0.00011,25.87475]
[1776540224040,40.74,76044.71,0.0,0.70284,0.00011,25.8712]
[1776540233117,40.75,76046.66,0.0,0.70303,0.00011,25.86458]
[1776540234114,40.75,76055.37,0.0,0.70401,0.00011,25.8282]
[1776540239146,40.76,76055.41,0.0,0.70399,0.00011,25.82895]
[1776540244182,40.76,76060.31,0.0,0.70453,0.00011,25.80921]
[1776540246486,40.76,76054.19,0.0,0.70382,0.00011,25.83531]
[1776540249216,40.77,76048.41,0.0,0.70316,0.00011,25.85998]
[1776540254252,40.77,76053.86,0.0,0.70376,0.00011,25.83771]
[1776540259288,40.77,76053.17,0.0,0.70367,0.00011,25.84116]
[1776540264322,40.78,76056.67,0.0,0.70405,0.00011,25.82694]
[1776540269357,40.78,76060.32,0.0,0.70446,0.00011,25.81205]
[1776540274391,40.78,76061.54,0.0,0.7046,0.00011,25.80413]
[1776540276696,40.78,76066.92,0.0,0.7052,0.00011,25.78161]
[1776540279426,40.78,76072.06,0.0,0.70578,0.00011,25.76017]
[1776540284462,40.79,76069.32,0.0,0.70545,0.00011,25.77232]
[1776540290505,40.79,76069.88,0.0,0.70551,0.00011,25.77042]
[1776540292524,40.79,76079.66,0.0,0.70661,0.00011,25.72912]
[1776540297553,40.79,76082.26,0.0,0.70689,0.00011,25.71858]
[1776540302589,40.8,76082.07,0.0,0.70685,0.00011,25.71989]
[1776540304602,40.8,76087.42,0.0,0.70745,0.00011,25.69735]
[1776540309637,40.8,76091.79,0.0,0.70793,0.00011,25.67936]
[1776540314672,40.81,76092.3,0.0,0.70797,0.00011,25.67794]
[1776540319707,40.81,76090.75,0.0,0.70777,0.00011,25.68539]
[1776540324742,40.82,76089.69,0.0,0.70763,0.00011,25.69075]
[1776540331791,40.82,76089.96,0.0,0.70765,0.00011,25.68765]
[1776540337116,40.83,76087.71,0.0,0.70737,0.00011,25.69836]
[1776540342870,40.84,76086.32,0.0,0.70719,0.00011,25.70521]
[1776540349919,40.84,76086.96,0.0,0.70723,0.00011,25.70381]
[1776540351933,40.85,76095.38,0.0,0.70817,0.00011,25.66832]
[1776540357257,40.84,76093.63,0.0,0.70797,0.00011,25.67563]
[1776540363011,40.84,76094.24,0.0,0.70805,0.00011,25.67288]
[1776540368049,40.84,76094.49,0.0,0.70808,0.00011,25.67169]
[1776540375094,40.84,76095.21,0.0,0.70816,0.00011,25.66858]
[1776540382145,40.84,76093.8,0.0,0.708,0.00011,25.6746]
[1776540383459,40.84,76088.64,0.0,0.70742,0.00011,25.69659]
[1776540390199,40.84,76088.64,0.0,0.70742,0.00011,25.69654]
[1776540394226,40.84,76082.02,0.0,0.70669,0.00011,25.72141]
[1776540399265,40.84,76080.4,0.0,0.70651,0.00011,25.72814]
[1776540404606,40.84,76080.96,0.0,0.70658,0.00011,25.72561]
[1776540414676,40.84,76080.81,0.0,0.70657,0.00011,25.72601]
[1776540420410,40.84,76080.15,0.0,0.7065,0.00011,25.72867]
[1776540428465,40.84,76081.38,0.0,0.70664,0.00011,25.72334]
[1776540434817,40.84,76083.0,0.0,0.70682,0.00011,25.71639]
[1776540437528,40.84,76088.3,0.0,0.70742,0.00011,25.6938]
[1776540442564,40.84,76089.59,0.0,0.70758,0.00011,25.68799]
[1776540447599,40.83,76087.93,0.0,0.7074,0.00011,25.69471]
[1776540452634,40.83,76087.24,0.0,0.70734,0.00011,25.69409]
[1776540459686,40.83,76085.69,0.0,0.70718,0.00011,25.70022]
[1776540465026,40.83,76084.54,0.0,0.70706,0.00011,25.70478]
[1776540466738,40.83,76072.03,0.0,0.70565,0.00011,25.75768]
[1776540468751,40.83,76059.43,0.0,0.70423,0.00011,25.81065]
[1776540470764,40.82,76012.77,0.0,0.69893,0.00011,26.00432]
[1776540475097,40.82,75972.04,0.0,0.69426,0.00012,26.16952]
[1776540477813,40.82,75962.73,0.0,0.69319,0.00012,26.20667]
[1776540478821,40.82,75945.25,0.0,0.69118,0.00012,26.27618]
[1776540479826,40.82,75930.53,0.0,0.68947,0.00012,26.33419]
[1776540481841,40.82,75921.98,0.0,0.68848,0.00012,26.3676]
[1776540483855,40.82,75914.22,0.0,0.68758,0.00012,26.39778]
[1776540485168,40.82,75899.9,0.0,0.68592,0.00012,26.4532]
[1776540486877,40.82,75879.59,0.0,0.68355,0.00012,26.5311]
[1776540487883,40.82,75872.82,0.0,0.68276,0.00012,26.55683]
[1776540489897,40.82,75866.96,0.0,0.68207,0.00012,26.57896]
[1776540490904,40.82,75861.01,0.0,0.68138,0.00012,26.60141]
[1776540493926,40.82,75839.56,0.0,0.67886,0.00012,26.68168]
[1776540496946,40.81,75830.32,0.0,0.67778,0.00012,26.71585]
[1776540498961,40.81,75821.79,0.0,0.67677,0.00012,26.74726]
[1776540500974,40.81,75812.7,0.0,0.6757,0.00012,26.78056]
[1776540505307,40.81,75799.91,0.0,0.67419,0.00012,26.82709]
[1776540509030,40.81,75789.25,0.0,0.67292,0.00012,26.86561]
[1776540515378,40.81,75783.34,0.0,0.67224,0.00012,26.88363]
[1776540517086,40.81,75766.05,0.0,0.67018,0.00012,26.94538]
[1776540520108,40.81,75758.54,0.0,0.66929,0.00012,26.97193]
[1776540525447,40.81,75751.65,0.0,0.66847,0.00012,26.99612]
[1776540528164,40.81,75735.05,0.0,0.66648,0.00012,27.05414]
[1776540531185,40.81,75728.67,0.0,0.66572,0.00012,27.07618]
[1776540536221,40.81,75724.26,0.0,0.66519,0.00012,27.09138]
[1776540541256,40.81,75726.04,0.0,0.66541,0.00012,27.08526]
[1776540552331,40.81,75723.43,0.0,0.6651,0.00012,27.09399]
[1776540558376,40.8,75720.31,0.0,0.66475,0.00012,27.10417]
[1776540563412,40.8,75719.44,0.0,0.66466,0.00012,27.10664]
[1776540570458,40.79,75715.39,0.0,0.66419,0.00012,27.11991]
[1776540575798,40.79,75713.5,0.0,0.66399,0.00012,27.12282]
[1776540582543,40.78,75713.5,0.0,0.66401,0.00012,27.12218]
[1776540587577,40.78,75713.16,0.0,0.66399,0.00012,27.12291]
[1776540592612,40.77,75712.42,0.0,0.66391,0.00012,27.12502]
[1776540597646,40.77,75712.46,0.0,0.66393,0.00012,27.12447]
[1776540604695,40.76,75711.74,0.0,0.66386,0.00012,27.12637]
[1776540609731,40.76,75711.93,0.0,0.6639,0.00012,27.12533]
[1776540614767,40.76,75711.43,0.0,0.66385,0.00012,27.12666]
[1776540621819,40.75,75711.34,0.0,0.66385,0.00012,27.12644]
[1776540626851,40.75,75710.69,0.0,0.66379,0.00012,27.12829]
[1776540631885,40.74,75713.06,0.0,0.6641,0.00012,27.11669]
[1776540637929,40.74,75713.95,0.0,0.66422,0.00012,27.11323]
[1776540644011,40.73,75717.97,0.0,0.66472,0.00012,27.09885]
[1776540650013,40.73,75718.54,0.0,0.6648,0.00012,27.09634]
[1776540655048,40.73,75718.88,0.0,0.66486,0.00012,27.09473]
[1776540661088,40.72,75719.86,0.0,0.66499,0.00012,27.09082]
[1776540668140,40.72,75715.97,0.0,0.66454,0.00012,27.10366]
[1776540674485,40.71,75709.19,0.0,0.66374,0.00012,27.12643]
[1776540682238,40.71,75705.9,0.0,0.66336,0.00012,27.13716]
[1776540684252,40.7,75692.83,0.0,0.66179,0.00012,27.18149]
[1776540685260,40.7,75682.1,0.0,0.6605,0.00012,27.21772]
[1776540686266,40.7,75676.79,0.0,0.65985,0.00012,27.23556]
[1776540688280,40.71,75670.76,0.0,0.65912,0.00012,27.25586]
[1776540693314,40.71,75668.5,0.0,0.65884,0.00012,27.26091]
[1776540698350,40.72,75667.43,0.0,0.65869,0.00012,27.26505]
[1776540703385,40.72,75666.45,0.0,0.65855,0.00012,27.26886]
[1776540707416,40.73,75660.94,0.0,0.65786,0.00012,27.28766]
[1776540712447,40.73,75660.73,0.0,0.65782,0.00012,27.28885]
[1776540717483,40.74,75658.3,0.0,0.65751,0.00012,27.29737]
[1776540723525,40.74,75657.09,0.0,0.65735,0.00012,27.30186]
[1776540725539,40.75,75650.15,0.0,0.65649,0.00012,27.32495]
[1776540729567,40.75,75647.47,0.0,0.65616,0.00012,27.33403]
[1776540734603,40.75,75647.66,0.0,0.65617,0.00012,27.33375]
[1776540739638,40.76,75646.45,0.0,0.65601,0.00012,27.33803]
[1776540744672,40.76,75642.84,0.0,0.65556,0.00012,27.35014]
[1776540749709,40.76,75642.04,0.0,0.65545,0.00012,27.35314]
[1776540754745,40.77,75640.21,0.0,0.65523,0.00012,27.35626]
[1776540759781,40.77,75639.13,0.0,0.65509,0.00012,27.3601]
[1776540761793,40.77,75629.19,0.0,0.65387,0.00012,27.39234]
[1776540766830,40.77,75631.12,0.0,0.6541,0.00012,27.38632]
[1776540772871,40.78,75633.2,0.0,0.65435,0.00012,27.37984]
[1776540778913,40.78,75636.34,0.0,0.65472,0.00012,27.36994]
[1776540782941,40.78,75630.87,0.0,0.65405,0.00012,27.38776]
[1776540787976,40.78,75632.27,0.0,0.65422,0.00012,27.38337]
[1776540794336,40.78,75629.4,0.0,0.65386,0.00012,27.39278]
[1776540798046,40.78,75635.16,0.0,0.65456,0.00012,27.37429]
[1776540803081,40.79,75635.72,0.0,0.65462,0.00012,27.37263]
[1776540808115,40.79,75634.78,0.0,0.65451,0.00012,27.37576]
[1776540814475,40.79,75638.19,0.0,0.65493,0.00012,27.36173]
[1776540820200,40.79,75631.33,0.0,0.65409,0.00012,27.38399]
[1776540823221,40.79,75621.66,0.0,0.65291,0.00012,27.41505]
[1776540824545,40.79,75616.93,0.0,0.65234,0.00012,27.43011]
[1776540830271,40.79,75620.66,0.0,0.6528,0.00012,27.41815]
[1776540835305,40.79,75623.47,0.0,0.65314,0.00012,27.40915]
[1776540840343,40.79,75622.41,0.0,0.65301,0.00012,27.41256]
[1776540842354,40.79,75627.91,0.0,0.65368,0.00012,27.39493]
[1776540850415,40.79,75628.35,0.0,0.65373,0.00012,27.39362]
[1776540855449,40.79,75632.28,0.0,0.65421,0.00012,27.38102]
[1776540860487,40.79,75623.32,0.0,0.65311,0.00012,27.40985]
[1776540863505,40.79,75616.54,0.0,0.65229,0.00012,27.43149]
[1776540868542,40.79,75615.93,0.0,0.65221,0.00012,27.43336]
[1776540873577,40.79,75612.33,0.0,0.65179,0.00012,27.44164]
[1776540878612,40.79,75610.87,0.0,0.65162,0.00012,27.44614]
[1776540884655,40.79,75611.09,0.0,0.65165,0.00012,27.44533]
[1776540891704,40.78,75611.56,0.0,0.65171,0.00012,27.44372]
[1776540896739,40.78,75615.94,0.0,0.65224,0.00012,27.42976]
[1776540901773,40.78,75614.1,0.0,0.65202,0.00012,27.43561]
[1776540907816,40.78,75614.53,0.0,0.65207,0.00012,27.43424]
[1776540912851,40.78,75614.22,0.0,0.65203,0.00012,27.43523]
[1776540917885,40.78,75616.99,0.0,0.65237,0.00012,27.42643]
[1776540922922,40.78,75616.69,0.0,0.65233,0.00012,27.42746]
[1776540927956,40.79,75619.38,0.0,0.65266,0.00012,27.41894]
[1776540932990,40.79,75617.39,0.0,0.65243,0.00012,27.42231]
[1776540938031,40.79,75615.16,0.0,0.65215,0.00012,27.42952]
[1776540943068,40.79,75613.88,0.0,0.65199,0.00012,27.43365]
[1776540948100,40.79,75611.78,0.0,0.65173,0.00012,27.44039]
[1776540953135,40.79,75611.71,0.0,0.65172,0.00012,27.44065]
[1776540955481,40.79,75598.65,0.0,0.65013,0.00012,27.48187]
[1776540956158,40.79,75598.65,0.0,0.65013,0.00012,27.48185]
[1776540962200,40.79,75599.29,0.0,0.65021,0.00012,27.47969]
[1776540964213,40.79,75589.28,0.0,0.64899,0.00012,27.51095]
[1776540965554,40.79,75588.37,0.0,0.64888,0.00012,27.51373]
[1776540971270,40.78,75586.6,0.0,0.64867,0.00012,27.51901]
[1776540977307,40.78,75586.59,0.0,0.64868,0.00012,27.51867]
[1776540983350,40.77,75589.41,0.0,0.64904,0.00012,27.50947]
[1776540989391,40.77,75589.96,0.0,0.64912,0.00012,27.50733]
[1776540994426,40.76,75586.97,0.0,0.64878,0.00012,27.51311]
[1776540999460,40.76,75586.6,0.0,0.64875,0.00012,27.51391]
[1776541002483,40.76,75592.32,0.0,0.64946,0.00012,27.49584]
[1776541007518,40.75,75591.14,0.0,0.64933,0.00012,27.49924]
[1776541012552,40.75,75589.87,0.0,0.64918,0.00012,27.50292]
[1776541018594,40.75,75590.48,0.0,0.64927,0.00012,27.50066]
[1776541023628,40.74,75591.24,0.0,0.64937,0.00012,27.498]
[1776541028664,40.74,75593.34,0.0,0.64964,0.00012,27.49114]
[1776541033699,40.74,75594.4,0.0,0.64978,0.00012,27.48755]
[1776541037727,40.74,75602.03,0.0,0.65072,0.00012,27.46329]
[1776541042762,40.73,75601.86,0.0,0.65071,0.00012,27.46348]
[1776541047798,40.73,75608.95,0.0,0.65159,0.00012,27.44076]
[1776541051827,40.73,75601.29,0.0,0.65067,0.00012,27.46175]
[1776541056861,40.72,75601.41,0.0,0.6507,0.00012,27.46108]
[1776541061896,40.72,75602.76,0.0,0.65087,0.00012,27.45652]
[1776541066932,40.72,75606.41,0.0,0.65133,0.00012,27.44471]
[1776541071968,40.71,75605.91,0.0,0.65128,0.00012,27.44605]
[1776541073982,40.71,75614.93,0.0,0.65238,0.00012,27.41727]
[1776541079016,40.71,75613.32,0.0,0.65219,0.00012,27.42223]
[1776541084052,40.71,75615.29,0.0,0.65244,0.00012,27.41576]
[1776541089091,40.71,75617.52,0.0,0.65272,0.00012,27.40848]
[1776541094125,40.71,75616.71,0.0,0.65262,0.00012,27.41092]
[1776541099159,40.7,75622.44,0.0,0.65333,0.00012,27.39239]
[1776541104196,40.7,75621.24,0.0,0.65318,0.00012,27.39617]
[1776541109231,40.7,75621.05,0.0,0.65316,0.00012,27.39676]
[1776541114266,40.7,75619.97,0.0,0.65304,0.00012,27.39714]
[1776541120308,40.7,75616.52,0.0,0.65262,0.00012,27.40819]
[1776541125352,40.7,75615.75,0.0,0.65253,0.00012,27.41061]
[1776541126688,40.7,75621.87,0.0,0.65328,0.00012,27.39099]
[1776541132391,40.7,75618.14,0.0,0.65282,0.00012,27.40297]
[1776541137426,40.7,75617.15,0.0,0.6527,0.00012,27.40614]
[1776541142463,40.7,75616.04,0.0,0.65256,0.00012,27.40968]
[1776541147496,40.7,75616.31,0.0,0.6526,0.00012,27.40879]
[1776541154551,40.7,75616.28,0.0,0.65259,0.00012,27.40887]
[1776541159597,40.7,75616.21,0.0,0.65259,0.00012,27.40908]
[1776541160593,40.7,75622.5,0.0,0.65336,0.00012,27.38891]
[1776541161600,40.7,75629.51,0.0,0.65421,0.00012,27.36632]
[1776541163615,40.7,75621.68,0.0,0.65325,0.00012,27.39161]
[1776541166967,40.7,75618.7,0.0,0.65289,0.00012,27.4012]
[1776541174693,40.7,75619.9,0.0,0.65304,0.00012,27.39435]
[1776541179726,40.71,75619.8,0.0,0.65303,0.00012,27.39475]
[1776541184764,40.71,75614.68,0.0,0.6524,0.00012,27.4112]
[1776541186778,40.71,75603.48,0.0,0.65103,0.00012,27.44681]
[1776541187792,40.71,75597.04,0.0,0.65024,0.00012,27.46711]
[1776541191820,40.7,75595.03,0.0,0.65,0.00012,27.47327]
[1776541196855,40.7,75594.84,0.0,0.64999,0.00012,27.47364]
[1776541202898,40.7,75594.62,0.0,0.64997,0.00012,27.47405]
[1776541208939,40.69,75593.75,0.0,0.64987,0.00012,27.47645]
[1776541214981,40.69,75592.72,0.0,0.64976,0.00012,27.4794]
[1776541220029,40.69,75595.23,0.0,0.65007,0.00012,27.47128]
[1776541225056,40.69,75595.81,0.0,0.65015,0.00012,27.46923]
[1776541230089,40.68,75597.12,0.0,0.65032,0.00012,27.46488]
[1776541233111,40.68,75602.99,0.0,0.65106,0.00012,27.44312]
[1776541237138,40.68,75609.09,0.0,0.65181,0.00012,27.42362]
[1776541243180,40.68,75612.77,0.0,0.65226,0.00012,27.41177]
[1776541248217,40.68,75613.02,0.0,0.6523,0.00012,27.41087]
[1776541253255,40.68,75613.33,0.0,0.65234,0.00012,27.40977]
[1776541258290,40.68,75613.31,0.0,0.65234,0.00012,27.40974]
[1776541263324,40.68,75613.26,0.0,0.65234,0.00012,27.40982]
[1776541268359,40.67,75613.24,0.0,0.65234,0.00012,27.40982]
[1776541273397,40.67,75613.11,0.0,0.65232,0.00012,27.41018]
[1776541276420,40.67,75603.17,0.0,0.65111,0.00012,27.44177]
[1776541283468,40.67,75604.24,0.0,0.65125,0.00012,27.43815]
[1776541291526,40.67,75605.49,0.0,0.65142,0.00012,27.43086]
[1776541297884,40.67,75607.07,0.0,0.65162,0.00012,27.42567]
[1776541303608,40.67,75605.82,0.0,0.65147,0.00012,27.42948]
[1776541308642,40.66,75604.32,0.0,0.65129,0.00012,27.43408]
[1776541318024,40.66,75605.54,0.0,0.65145,0.00012,27.42989]
[1776541326770,40.66,75607.08,0.0,0.65165,0.00012,27.42469]
[1776541331808,40.65,75601.48,0.0,0.65097,0.00012,27.44227]
[1776541336846,40.65,75607.7,0.0,0.65174,0.00012,27.42233]
[1776541341880,40.65,75610.24,0.0,0.65206,0.00012,27.41412]
[1776541346915,40.65,75611.12,0.0,0.65217,0.00012,27.41118]
[1776541351950,40.65,75610.92,0.0,0.65216,0.00012,27.4086]
[1776541357992,40.65,75609.49,0.0,0.652,0.00012,27.41297]
[1776541364035,40.64,75606.64,0.0,0.65165,0.00012,27.42182]
[1776541369071,40.64,75606.24,0.0,0.65161,0.00012,27.42287]
[1776541376120,40.64,75610.7,0.0,0.65217,0.00012,27.40839]
[1776541381155,40.64,75608.23,0.0,0.65187,0.00012,27.41607]
[1776541389211,40.63,75606.57,0.0,0.65168,0.00012,27.42108]
[1776541394248,40.63,75605.14,0.0,0.65151,0.00012,27.42545]
[1776541399283,40.63,75604.63,0.0,0.65145,0.00012,27.42688]
[1776541406330,40.63,75602.64,0.0,0.65122,0.00012,27.43292]
[1776541411682,40.62,75601.77,0.0,0.65113,0.00012,27.43239]
[1776541418415,40.62,75603.24,0.0,0.65132,0.00012,27.42747]
[1776541425464,40.62,75601.17,0.0,0.65108,0.00012,27.4338]
[1776541430499,40.62,75600.38,0.0,0.65099,0.00012,27.43612]
[1776541435534,40.61,75600.28,0.0,0.65098,0.00012,27.43624]
[1776541440569,40.61,75597.09,0.0,0.6506,0.00012,27.44613]
[1776541445604,40.61,75597.82,0.0,0.65069,0.00012,27.44359]
[1776541451962,40.61,75597.96,0.0,0.65072,0.00012,27.44287]
[1776541457687,40.6,75597.96,0.0,0.65073,0.00012,27.44259]
[1776541462722,40.6,75598.41,0.0,0.65079,0.00012,27.44094]
[1776541467757,40.6,75598.64,0.0,0.65083,0.00012,27.43998]
[1776541472794,40.6,75598.72,0.0,0.65086,0.00012,27.43643]
[1776541477829,40.59,75599.11,0.0,0.65091,0.00012,27.43498]
[1776541487894,40.59,75598.82,0.0,0.65089,0.00012,27.43546]
[1776541497965,40.59,75597.34,0.0,0.65072,0.00012,27.43994]
[1776541503055,40.59,75596.39,0.0,0.6506,0.00012,27.44303]
[1776541512387,40.6,75600.5,0.0,0.65108,0.00012,27.43073]
[1776541518159,40.6,75596.81,0.0,0.65061,0.00012,27.44298]
[1776541523195,40.61,75602.2,0.0,0.65125,0.00012,27.42656]
[1776541528229,40.62,75596.97,0.0,0.65058,0.00012,27.44386]
[1776541533268,40.63,75594.74,0.0,0.65029,0.00012,27.44861]
[1776541539310,40.64,75596.71,0.0,0.6505,0.00012,27.44332]
[1776541544343,40.64,75598.76,0.0,0.65072,0.00012,27.43768]
[1776541549377,40.66,75598.63,0.0,0.65067,0.00012,27.43904]
[1776541552398,40.66,75604.25,0.0,0.65134,0.00012,27.42182]
[1776541554412,40.67,75607.35,0.0,0.65171,0.00012,27.41238]
[1776541559449,40.68,75612.72,0.0,0.65233,0.00012,27.39631]
[1776541562469,40.68,75615.79,0.0,0.65268,0.00012,27.38713]
[1776541567509,40.7,75614.58,0.0,0.6525,0.00012,27.39209]
[1776541572810,40.71,75612.23,0.0,0.65217,0.00012,27.40066]
[1776541578585,40.72,75611.39,0.0,0.65203,0.00012,27.40458]
[1776541583621,40.73,75608.31,0.0,0.65162,0.00012,27.41539]
[1776541592951,40.75,75608.4,0.0,0.65157,0.00012,27.41391]
[1776541598725,40.77,75607.85,0.0,0.65146,0.00012,27.41693]
[1776541606781,40.78,75607.46,0.0,0.65136,0.00012,27.41982]
[1776541609804,40.79,75613.38,0.0,0.65206,0.00012,27.40166]
[1776541615845,40.8,75614.98,0.0,0.65221,0.00012,27.39781]
[1776541621886,40.82,75618.6,0.0,0.65261,0.00012,27.38751]
[1776541626922,40.83,75619.94,0.0,0.65274,0.00012,27.38426]
[1776541633230,40.84,75621.48,0.0,0.65289,0.00012,27.38056]
[1776541643300,40.86,75620.27,0.0,0.65267,0.00012,27.38641]
[1776541649074,40.88,75620.56,0.0,0.65267,0.00012,27.38667]
[1776541654111,40.89,75621.75,0.0,0.65279,0.00012,27.38079]
[1776541659145,40.9,75622.57,0.0,0.65286,0.00012,27.37915]
[1776541664180,40.91,75625.06,0.0,0.65313,0.00012,27.37219]
[1776541669215,40.92,75625.94,0.0,0.6532,0.00012,27.37034]
[1776541674251,40.93,75627.22,0.0,0.65332,0.00012,27.36721]
[1776541680293,40.94,75627.8,0.0,0.65335,0.00012,27.3665]
[1776541682305,40.95,75635.59,0.0,0.65429,0.00012,27.34193]
[1776541683582,40.95,75638.21,0.0,0.6546,0.00012,27.33379]
[1776541689355,40.95,75638.22,0.0,0.65458,0.00012,27.33418]
[1776541694389,40.96,75638.15,0.0,0.65456,0.00012,27.33482]
[1776541699425,40.96,75639.0,0.0,0.65465,0.00012,27.33257]
[1776541704464,40.97,75637.98,0.0,0.65451,0.00012,27.33626]
[1776541710502,40.97,75637.59,0.0,0.65445,0.00012,27.33797]
[1776541713529,40.97,75647.09,0.0,0.6556,0.00012,27.30446]
[1776541714536,40.97,75652.12,0.0,0.65621,0.00012,27.28824]
[1776541719570,40.98,75656.95,0.0,0.65678,0.00012,27.27309]
[1776541720578,40.98,75665.24,0.0,0.65778,0.00012,27.24597]
[1776541721584,40.98,75663.47,0.0,0.65756,0.00012,27.25179]
[1776541727626,40.98,75666.67,0.0,0.65795,0.00012,27.24142]
[1776541732661,40.98,75663.53,0.0,0.65756,0.00012,27.25186]
[1776541737696,40.98,75661.43,0.0,0.6573,0.00012,27.25885]
[1776541742735,40.99,75662.47,0.0,0.65743,0.00012,27.25555]
[1776541748774,40.99,75662.92,0.0,0.65747,0.00012,27.25427]
[1776541754074,40.99,75661.51,0.0,0.6573,0.00012,27.25905]
[1776541759850,40.99,75659.5,0.0,0.65705,0.00012,27.26582]
[1776541767907,40.99,75658.8,0.0,0.65696,0.00012,27.26835]
[1776541772942,41.0,75658.66,0.0,0.65695,0.00012,27.26587]
[1776541778988,41.0,75658.75,0.0,0.65695,0.00012,27.26578]
[1776541784287,41.0,75657.72,0.0,0.65682,0.00012,27.26931]
[1776541793082,41.0,75657.25,0.0,0.65675,0.00012,27.27114]
[1776541794355,41.0,75650.77,0.0,0.65597,0.00012,27.29224]
[1776541797115,41.0,75648.2,0.0,0.65566,0.00012,27.30062]
[1776541804425,41.0,75648.99,0.0,0.65575,0.00012,27.29804]
[1776541810210,41.0,75648.88,0.0,0.65574,0.00012,27.29832]
[1776541815244,41.0,75649.69,0.0,0.65584,0.00012,27.29558]
[1776541824567,41.0,75649.95,0.0,0.65588,0.00012,27.29458]
[1776541830347,41.0,75661.24,0.0,0.65725,0.00012,27.2577]
[1776541832361,41.0,75664.66,0.0,0.65767,0.00012,27.24366]
[1776541837396,41.01,75659.78,0.0,0.65706,0.00012,27.26031]
[1776541841424,41.01,75654.42,0.0,0.65639,0.00012,27.27831]
[1776541846460,41.02,75650.75,0.0,0.65592,0.00012,27.29084]
[1776541853511,41.03,75649.13,0.0,0.6557,0.00012,27.29692]
[1776541858544,41.03,75648.87,0.0,0.65565,0.00012,27.29835]
[1776541863578,41.04,75647.63,0.0,0.65548,0.00012,27.30296]
[1776541868624,41.04,75647.97,0.0,0.65551,0.00012,27.30206]
[1776541873647,41.04,75648.6,0.0,0.65558,0.00012,27.30021]
[1776541878683,41.04,75648.9,0.0,0.65562,0.00012,27.2992]
[1776541883721,41.05,75648.98,0.0,0.65562,0.00012,27.29931]
[1776541889761,41.05,75649.31,0.0,0.65565,0.00012,27.29861]
[1776541894795,41.06,75649.34,0.0,0.65565,0.00012,27.29573]
[1776541899830,41.06,75649.56,0.0,0.65567,0.00012,27.29533]
[1776541904865,41.06,75649.22,0.0,0.65562,0.00012,27.29674]
[1776541909903,41.06,75649.12,0.0,0.65559,0.00012,27.29736]
[1776541914935,41.07,75649.36,0.0,0.65561,0.00012,27.29689]
[1776541920977,41.07,75649.3,0.0,0.65559,0.00012,27.29744]
[1776541926013,41.08,75643.87,0.0,0.65492,0.00012,27.31534]
[1776541927020,41.08,75633.32,0.0,0.65365,0.00012,27.34912]
[1776541928027,41.08,75628.84,0.0,0.6531,0.00012,27.36345]
[1776541933063,41.08,75628.54,0.0,0.65305,0.00012,27.36472]
[1776541938097,41.08,75626.98,0.0,0.65285,0.00012,27.36995]
[1776541943131,41.09,75627.75,0.0,0.65294,0.00012,27.36777]
[1776541945408,41.09,75633.79,0.0,0.65367,0.00012,27.34867]
[1776541951188,41.09,75634.95,0.0,0.65381,0.00012,27.34227]
[1776541956222,41.09,75634.0,0.0,0.65368,0.00012,27.34562]
[1776541961520,41.1,75633.9,0.0,0.65366,0.00012,27.34624]
[1776541968307,41.1,75633.24,0.0,0.65357,0.00012,27.34875]
[1776541973604,41.1,75630.9,0.0,0.65327,0.00012,27.35645]
[1776541983674,41.11,75631.31,0.0,0.65331,0.00012,27.35563]
[1776541993752,41.12,75631.76,0.0,0.65334,0.00012,27.3547]
[1776542002548,41.12,75631.64,0.0,0.65331,0.00012,27.35554]
[1776542007581,41.12,75633.39,0.0,0.65352,0.00012,27.35025]
[1776542012616,41.13,75633.16,0.0,0.65349,0.00012,27.34818]
[1776542018658,41.13,75633.8,0.0,0.65355,0.00012,27.34672]
[1776542023963,41.14,75634.51,0.0,0.65362,0.00012,27.34478]
[1776542030743,41.15,75634.29,0.0,0.65356,0.00012,27.34643]
[1776542034770,41.15,75628.78,0.0,0.65287,0.00012,27.36463]
[1776542039809,41.16,75628.71,0.0,0.65284,0.00012,27.36566]
[1776542044840,41.17,75629.68,0.0,0.65293,0.00012,27.36338]
[1776542049875,41.18,75626.08,0.0,0.65246,0.00012,27.37554]
[1776542054911,41.19,75624.13,0.0,0.6522,0.00012,27.38255]
[1776542065010,41.2,75623.75,0.0,0.6521,0.00012,27.38514]
[1776542069035,41.21,75616.2,0.0,0.65117,0.00012,27.40933]
[1776542074322,41.22,75616.81,0.0,0.65124,0.00012,27.40489]
[1776542080112,41.22,75614.03,0.0,0.65088,0.00012,27.41418]
[1776542085148,41.23,75611.08,0.0,0.65051,0.00012,27.42384]
[1776542089176,41.23,75603.43,0.0,0.64957,0.00012,27.44792]
[1776542093208,41.24,75601.21,0.0,0.64929,0.00012,27.45507]
[1776542094465,41.24,75615.5,0.0,0.65102,0.00012,27.41082]
[1776542096225,41.24,75616.33,0.0,0.65111,0.00012,27.40841]
[1776542102267,41.25,75615.23,0.0,0.65096,0.00012,27.4125]
[1776542107303,41.25,75616.87,0.0,0.65114,0.00012,27.40793]
[1776542112338,41.26,75619.54,0.0,0.65144,0.00012,27.40017]
[1776542116367,41.26,75629.1,0.0,0.65258,0.00012,27.37066]
[1776542117372,41.27,75629.72,0.0,0.65265,0.00012,27.36886]
[1776542122413,41.27,75628.23,0.0,0.65244,0.00012,27.3743]
[1776542126437,41.28,75622.09,0.0,0.65168,0.00012,27.39414]
[1776542131473,41.29,75621.16,0.0,0.65156,0.00012,27.39462]
[1776542133739,41.29,75611.1,0.0,0.65033,0.00012,27.4262]
[1776542135502,41.29,75610.8,0.0,0.65029,0.00012,27.42735]
[1776542141543,41.3,75611.13,0.0,0.6503,0.00012,27.42697]
[1776542146579,41.31,75614.26,0.0,0.65066,0.00012,27.41779]
[1776542152620,41.31,75617.98,0.0,0.65109,0.00012,27.40685]
[1776542158666,41.32,75621.69,0.0,0.65152,0.00012,27.39591]
[1776542159672,41.32,75663.19,0.0,0.65651,0.00012,27.26435]
[1776542160678,41.32,75678.3,0.0,0.65832,0.00012,27.2153]
[1776542165713,41.32,75675.56,0.0,0.65799,0.00012,27.22441]
[1776542169741,41.33,75670.01,0.0,0.65731,0.00012,27.24296]
[1776542171757,41.33,75660.88,0.0,0.6562,0.00012,27.2727]
[1776542174032,41.34,75654.61,0.0,0.65544,0.00012,27.29314]
[1776542181826,41.34,75650.89,0.0,0.65497,0.00012,27.30564]
[1776542186860,41.35,75647.86,0.0,0.65459,0.00012,27.31572]
[1776542191895,41.35,75647.29,0.0,0.65451,0.00012,27.31511]
[1776542194172,41.36,75658.07,0.0,0.6558,0.00012,27.28094]
[1776542199952,41.36,75660.51,0.0,0.65607,0.00012,27.27368]
[1776542204986,41.37,75660.93,0.0,0.6561,0.00012,27.27294]
[1776542210025,41.38,75667.63,0.0,0.65689,0.00012,27.25201]
[1776542215060,41.38,75669.44,0.0,0.65708,0.00012,27.247]
[1776542220095,41.39,75664.21,0.0,0.65643,0.00012,27.26455]
[1776542225130,41.4,75664.62,0.0,0.65645,0.00012,27.26383]
[1776542226137,41.4,75658.01,0.0,0.65566,0.00012,27.28517]
[1776542231173,41.41,75654.73,0.0,0.65523,0.00012,27.29654]
[1776542236208,41.42,75653.77,0.0,0.65508,0.00012,27.30074]
[1776542241265,41.43,75652.62,0.0,0.65491,0.00012,27.3054]
[1776542247289,41.44,75652.25,0.0,0.65482,0.00012,27.30793]
[1776542252320,41.46,75650.77,0.0,0.65462,0.00012,27.31066]
[1776542257355,41.47,75650.54,0.0,0.65455,0.00012,27.3125]
[1776542262391,41.48,75651.21,0.0,0.65459,0.00012,27.31149]
[1776542267425,41.49,75651.25,0.0,0.65456,0.00012,27.31248]
[1776542272460,41.5,75650.67,0.0,0.65445,0.00012,27.31543]
[1776542277495,41.52,75652.1,0.0,0.65459,0.00012,27.312]
[1776542282531,41.53,75655.01,0.0,0.6549,0.00012,27.30387]
[1776542290586,41.55,75654.56,0.0,0.65479,0.00012,27.30698]
[1776542295622,41.56,75654.32,0.0,0.65472,0.00012,27.30881]
[1776542297637,41.56,75660.07,0.0,0.6554,0.00012,27.29077]
[1776542299649,41.56,75670.29,0.0,0.65663,0.00012,27.25808]
[1776542300657,41.56,75671.43,0.0,0.65676,0.00012,27.25443]
[1776542305691,41.56,75670.75,0.0,0.65668,0.00012,27.25667]
[1776542310728,41.56,75672.18,0.0,0.65685,0.00012,27.25215]
[1776542316769,41.56,75673.69,0.0,0.65704,0.00012,27.24428]
[1776542321804,41.56,75673.5,0.0,0.65701,0.00012,27.24495]
[1776542326840,41.56,75670.18,0.0,0.65662,0.00012,27.25562]
[1776542333891,41.56,75672.21,0.0,0.65686,0.00012,27.24908]
[1776542339931,41.56,75673.78,0.0,0.65705,0.00012,27.24403]
[1776542345225,41.56,75678.21,0.0,0.65757,0.00012,27.22977]
[1776542353027,41.56,75678.67,0.0,0.65763,0.00012,27.22833]
[1776542365366,41.56,75679.41,0.0,0.65771,0.00012,27.22603]
[1776542371158,41.56,75679.09,0.0,0.65769,0.00012,27.224]
[1776542376194,41.56,75678.88,0.0,0.65766,0.00012,27.2247]
[1776542378208,41.57,75673.06,0.0,0.65696,0.00012,27.24355]
[1776542386264,41.57,75669.04,0.0,0.65646,0.00012,27.25717]
[1776542393318,41.58,75662.24,0.0,0.65563,0.00012,27.27944]
[1776542398352,41.58,75652.08,0.0,0.6544,0.00012,27.31203]
[1776542403392,41.58,75649.72,0.0,0.65411,0.00012,27.31973]
[1776542404398,41.59,75657.51,0.0,0.65504,0.00012,27.29512]
[1776542406411,41.59,75657.93,0.0,0.65509,0.00012,27.29397]
[1776542412456,41.59,75659.94,0.0,0.65532,0.00012,27.28788]
[1776542417490,41.59,75661.43,0.0,0.65548,0.00012,27.28342]
[1776542423532,41.6,75659.96,0.0,0.6553,0.00012,27.28845]
[1776542435614,41.6,75659.22,0.0,0.6552,0.00012,27.28846]
[1776542443676,41.61,75656.5,0.0,0.65486,0.00012,27.29746]
[1776542450722,41.61,75657.45,0.0,0.65496,0.00012,27.2948]
[1776542454752,41.61,75649.49,0.0,0.654,0.00012,27.32013]
[1776542459786,41.62,75649.27,0.0,0.65396,0.00012,27.32128]
[1776542462811,41.62,75641.66,0.0,0.65304,0.00012,27.34535]
[1776542464827,41.62,75635.87,0.0,0.65234,0.00012,27.36367]
[1776542468084,41.63,75620.14,0.0,0.65044,0.00012,27.41279]
[1776542469863,41.63,75623.37,0.0,0.65082,0.00012,27.40294]
[1776542471870,41.63,75628.94,0.0,0.65148,0.00012,27.38594]
[1776542476907,41.64,75627.71,0.0,0.65132,0.00012,27.39026]
[1776542481943,41.64,75623.21,0.0,0.65076,0.00012,27.40461]
[1776542486983,41.65,75622.59,0.0,0.65068,0.00012,27.40691]
[1776542492013,41.65,75623.15,0.0,0.65074,0.00012,27.40242]
[1776542497048,41.66,75624.69,0.0,0.65092,0.00012,27.39801]
[1776542502083,41.66,75624.91,0.0,0.65093,0.00012,27.39766]
[1776542507118,41.66,75623.53,0.0,0.65075,0.00012,27.40224]
[1776542512152,41.67,75619.33,0.0,0.65024,0.00012,27.41549]
[1776542518435,41.67,75617.02,0.0,0.64994,0.00012,27.42305]
[1776542524237,41.68,75613.93,0.0,0.64956,0.00012,27.43284]
[1776542529272,41.68,75614.67,0.0,0.64964,0.00012,27.43093]
[1776542534310,41.68,75616.42,0.0,0.64984,0.00012,27.42594]
[1776542539345,41.69,75619.85,0.0,0.65024,0.00012,27.41577]
[1776542542366,41.69,75630.42,0.0,0.6515,0.00012,27.38344]
[1776542543379,41.69,75631.66,0.0,0.65164,0.00012,27.37978]
[1776542548647,41.7,75633.41,0.0,0.65183,0.00012,27.37486]
[1776542555457,41.71,75634.86,0.0,0.65199,0.00012,27.368]
[1776542560492,41.71,75634.02,0.0,0.65187,0.00012,27.37114]
[1776542568790,41.72,75635.39,0.0,0.65201,0.00012,27.36777]
[1776542574592,41.73,75635.69,0.0,0.65202,0.00012,27.36751]
[1776542578861,41.73,75642.24,0.0,0.65279,0.00012,27.34761]
[1776542582647,41.74,75648.96,0.0,0.65357,0.00012,27.32716]
[1776542587684,41.75,75650.68,0.0,0.65375,0.00012,27.32253]
[1776542592719,41.76,75648.61,0.0,0.65348,0.00012,27.32977]
[1776542596746,41.76,75654.13,0.0,0.65412,0.00012,27.31306]
[1776542599009,41.76,75658.14,0.0,0.65459,0.00012,27.30053]
[1776542604803,41.77,75651.95,0.0,0.65384,0.00012,27.32022]
[1776542605809,41.77,75646.1,0.0,0.65314,0.00012,27.33867]
[1776542609092,41.77,75630.35,0.0,0.65124,0.00012,27.38793]
[1776542610844,41.77,75628.12,0.0,0.65097,0.00012,27.3949]
[1776542613865,41.78,75621.55,0.0,0.65019,0.00012,27.41222]
[1776542619165,41.78,75621.24,0.0,0.65014,0.00012,27.41351]
[1776542624943,41.79,75622.68,0.0,0.6503,0.00012,27.40948]
[1776542631993,41.79,75623.68,0.0,0.65041,0.00012,27.40684]
[1776542637027,41.79,75624.67,0.0,0.65052,0.00012,27.40408]
[1776542642062,41.8,75625.63,0.0,0.65062,0.00012,27.40138]
[1776542644076,41.8,75632.92,0.0,0.65149,0.00012,27.37907]
[1776542649111,41.8,75634.43,0.0,0.65166,0.00012,27.37474]
[1776542655156,41.81,75635.26,0.0,0.65174,0.00012,27.37258]
[1776542656160,41.81,75641.21,0.0,0.65245,0.00012,27.35424]
[1776542658447,41.81,75643.27,0.0,0.65269,0.00012,27.34803]
[1776542664216,41.81,75644.23,0.0,0.65279,0.00012,27.3456]
[1776542671265,41.82,75641.21,0.0,0.65242,0.00012,27.35255]
[1776542673280,41.82,75655.77,0.0,0.65415,0.00012,27.30734]
[1776542674286,41.82,75650.72,0.0,0.65354,0.00012,27.32317]
[1776542676299,41.83,75646.97,0.0,0.65309,0.00012,27.33492]
[1776542681335,41.83,75641.63,0.0,0.65245,0.00012,27.35184]
[1776542684356,41.83,75630.58,0.0,0.65112,0.00012,27.38622]
[1776542685363,41.83,75629.59,0.0,0.651,0.00012,27.38932]
[1776542690397,41.84,75629.78,0.0,0.65101,0.00012,27.38901]
[1776542695433,41.84,75629.6,0.0,0.65098,0.00012,27.38978]
[1776542700473,41.84,75630.91,0.0,0.65113,0.00012,27.38595]
[1776542702483,41.84,75640.84,0.0,0.65231,0.00012,27.35544]
[1776542703490,41.84,75651.06,0.0,0.65353,0.00012,27.32373]
[1776542705504,41.84,75651.26,0.0,0.65355,0.00012,27.32319]
[1776542710539,41.85,75651.33,0.0,0.65354,0.00012,27.32342]
[1776542715574,41.85,75650.03,0.0,0.65337,0.00012,27.32795]
[1776542717590,41.86,75642.28,0.0,0.65244,0.00012,27.35223]
[1776542720614,41.86,75631.63,0.0,0.65116,0.00012,27.38542]
[1776542721616,41.86,75631.15,0.0,0.6511,0.00012,27.38695]
[1776542729672,41.86,75631.78,0.0,0.65116,0.00012,27.38544]
[1776542734707,41.87,75641.49,0.0,0.65232,0.00012,27.35268]
[1776542740749,41.87,75639.52,0.0,0.65207,0.00012,27.35919]
[1776542749096,41.88,75639.88,0.0,0.6521,0.00012,27.35866]
[1776542755854,41.88,75638.98,0.0,0.65197,0.00012,27.36196]
[1776542764919,41.89,75639.08,0.0,0.65196,0.00012,27.36239]
[1776542767941,41.9,75644.83,0.0,0.65263,0.00012,27.34498]
[1776542773996,41.9,75645.24,0.0,0.65266,0.00012,27.34422]
[1776542774991,41.9,75652.56,0.0,0.65353,0.00012,27.32158]
[1776542775998,41.91,75660.03,0.0,0.65441,0.00012,27.29835]
[1776542778013,41.91,75654.61,0.0,0.65376,0.00012,27.31556]
[1776542782039,41.91,75668.86,0.0,0.65544,0.00012,27.27114]
[1776542783052,41.91,75679.79,0.0,0.65674,0.00012,27.23651]
[1776542784056,41.91,75680.69,0.0,0.65685,0.00012,27.23355]
[1776542789381,41.91,75680.02,0.0,0.65677,0.00012,27.2355]
[1776542795137,41.9,75683.9,0.0,0.65726,0.00012,27.21972]
[1776542800173,41.9,75686.13,0.0,0.65753,0.00012,27.21243]
[1776542806213,41.9,75685.21,0.0,0.65743,0.00012,27.21515]
[1776542811248,41.9,75697.73,0.0,0.65891,0.00012,27.17476]
[1776542812255,41.9,75698.63,0.0,0.65902,0.00012,27.1718]
[1776542813262,41.9,75705.89,0.0,0.65988,0.00012,27.1483]
[1776542818297,41.9,75706.38,0.0,0.65994,0.00012,27.14668]
[1776542823332,41.9,75706.09,0.0,0.6599,0.00012,27.1476]
[1776542826354,41.9,75692.39,0.0,0.65829,0.00012,27.19184]
[1776542827361,41.9,75691.43,0.0,0.65817,0.00012,27.19488]
[1776542831389,41.9,75686.21,0.0,0.65756,0.00012,27.21141]
[1776542837430,41.89,75686.85,0.0,0.65765,0.00012,27.20901]
[1776542839766,41.89,75693.4,0.0,0.65843,0.00012,27.18783]
[1776542845486,41.89,75694.69,0.0,0.65859,0.00012,27.18347]
[1776542849838,41.89,75685.95,0.0,0.65756,0.00012,27.21139]
[1776542855556,41.89,75687.82,0.0,0.65779,0.00012,27.20232]
[1776542861598,41.89,75688.64,0.0,0.65789,0.00012,27.19976]
[1776542866634,41.89,75689.97,0.0,0.65804,0.00012,27.19554]
[1776542874689,41.88,75694.47,0.0,0.65859,0.00012,27.18075]
[1776542879725,41.88,75696.22,0.0,0.6588,0.00012,27.17483]
[1776542884759,41.88,75697.55,0.0,0.65896,0.00012,27.17042]
[1776542889795,41.88,75694.93,0.0,0.65866,0.00012,27.17858]
[1776542894831,41.87,75698.42,0.0,0.65909,0.00012,27.16706]
[1776542899864,41.87,75702.35,0.0,0.65956,0.00012,27.15416]
[1776542905905,41.87,75703.8,0.0,0.65973,0.00012,27.1493]
[1776542912958,41.87,75702.35,0.0,0.65958,0.00012,27.15076]
[1776542917993,41.87,75702.15,0.0,0.65956,0.00012,27.15132]
[1776542924036,41.87,75706.06,0.0,0.66002,0.00012,27.13857]
[1776542929072,41.87,75704.32,0.0,0.65982,0.00012,27.14421]
[1776542934107,41.87,75702.78,0.0,0.65964,0.00012,27.14918]
[1776542939146,41.87,75701.52,0.0,0.65949,0.00012,27.15324]
[1776542940475,41.87,75688.52,0.0,0.65795,0.00012,27.19514]
[1776542942164,41.87,75685.68,0.0,0.65762,0.00012,27.20421]
[1776542947203,41.86,75685.23,0.0,0.65757,0.00012,27.20538]
[1776542952237,41.86,75686.37,0.0,0.65771,0.00012,27.20146]
[1776542957272,41.86,75686.87,0.0,0.65778,0.00012,27.19959]
[1776542962306,41.86,75689.5,0.0,0.6581,0.00012,27.19088]
[1776542969356,41.85,75690.25,0.0,0.6582,0.00012,27.18811]
[1776542974391,41.85,75690.64,0.0,0.65827,0.00012,27.18351]
[1776542980761,41.85,75691.82,0.0,0.65842,0.00012,27.17944]
[1776542988489,41.84,75692.44,0.0,0.65851,0.00012,27.1771]
[1776542998555,41.84,75692.63,0.0,0.65854,0.00012,27.17605]
[1776543003594,41.84,75693.75,0.0,0.65868,0.00012,27.17222]
[1776543005608,41.84,75681.42,0.0,0.65722,0.00012,27.21175]
[1776543008630,41.84,75688.18,0.0,0.65803,0.00012,27.18998]
[1776543010978,41.83,75695.7,0.0,0.65892,0.00012,27.16557]
[1776543012657,41.83,75701.27,0.0,0.65959,0.00012,27.14749]
[1776543017702,41.83,75700.03,0.0,0.65944,0.00012,27.1514]
[1776543019713,41.83,75706.78,0.0,0.66024,0.00012,27.12943]
[1776543024748,41.83,75705.38,0.0,0.66008,0.00012,27.13397]
[1776543029780,41.83,75704.95,0.0,0.66003,0.00012,27.13538]
[1776543037840,41.83,75703.13,0.0,0.65982,0.00012,27.13823]
[1776543039853,41.83,75708.53,0.0,0.66046,0.00012,27.12065]
[1776543041869,41.83,75702.3,0.0,0.65972,0.00012,27.14098]
[1776543042872,41.83,75696.87,0.0,0.65908,0.00012,27.1586]
[1776543044887,41.83,75695.38,0.0,0.6589,0.00012,27.16342]
[1776543051935,41.83,75693.1,0.0,0.65864,0.00012,27.17068]
[1776543053951,41.83,75684.1,0.0,0.65757,0.00012,27.19959]
[1776543054958,41.83,75678.61,0.0,0.65692,0.00012,27.21715]
[1776543055964,41.83,75679.89,0.0,0.65707,0.00012,27.21304]
[1776543061338,41.83,75681.47,0.0,0.65727,0.00012,27.20777]
[1776543064021,41.83,75688.11,0.0,0.65806,0.00012,27.18637]
[1776543069058,41.83,75687.65,0.0,0.658,0.00012,27.18788]
[1776543071072,41.83,75694.6,0.0,0.65882,0.00012,27.16549]
[1776543074091,41.83,75696.16,0.0,0.65901,0.00012,27.16031]
[1776543079129,41.83,75696.32,0.0,0.65904,0.00012,27.15965]
[1776543084161,41.82,75697.1,0.0,0.65914,0.00012,27.15698]
[1776543091548,41.82,75697.33,0.0,0.65918,0.00012,27.15292]
[1776543094231,41.82,75702.7,0.0,0.65982,0.00012,27.1354]
[1776543100273,41.82,75702.05,0.0,0.65975,0.00012,27.13746]
[1776543106315,41.82,75697.83,0.0,0.65925,0.00012,27.1511]
[1776543111690,41.82,75695.34,0.0,0.65896,0.00012,27.1591]
[1776543116385,41.82,75690.06,0.0,0.65833,0.00012,27.17606]
[1776543121762,41.82,75691.12,0.0,0.65846,0.00012,27.17253]
[1776543127462,41.82,75691.12,0.0,0.65847,0.00012,27.17241]
[1776543133505,41.81,75692.75,0.0,0.65866,0.00012,27.16706]
[1776543140554,41.81,75693.15,0.0,0.65871,0.00012,27.16568]
[1776543151972,41.81,75693.58,0.0,0.65878,0.00012,27.16105]
[1776543155659,41.81,75699.71,0.0,0.65951,0.00012,27.14114]
[1776543160694,41.81,75697.9,0.0,0.65929,0.00012,27.14701]
[1776543169757,41.81,75697.39,0.0,0.65924,0.00012,27.14864]
[1776543174794,41.81,75697.39,0.0,0.65924,0.00012,27.14863]
[1776543179828,41.81,75696.57,0.0,0.65914,0.00012,27.15127]
[1776543186880,41.81,75696.45,0.0,0.65913,0.00012,27.15163]
[1776543191915,41.81,75695.54,0.0,0.65902,0.00012,27.15454]
[1776543200977,41.81,75699.15,0.0,0.65945,0.00012,27.14285]
[1776543206012,41.81,75698.15,0.0,0.65933,0.00012,27.1461]
[1776543211049,41.81,75698.56,0.0,0.65939,0.00012,27.14168]
[1776543219113,41.81,75698.94,0.0,0.65943,0.00012,27.14048]
[1776543221127,41.81,75690.1,0.0,0.65839,0.00012,27.16908]
[1776543222134,41.81,75679.35,0.0,0.65711,0.00012,27.20359]
[1776543224176,41.81,75677.24,0.0,0.65686,0.00012,27.21027]
[1776543225156,41.81,75686.55,0.0,0.65796,0.00012,27.18054]
[1776543226164,41.81,75697.69,0.0,0.65928,0.00012,27.14466]
[1776543227174,41.81,75697.85,0.0,0.6593,0.00012,27.14411]
[1776543232205,41.81,75699.37,0.0,0.65948,0.00012,27.13918]
[1776543237239,41.81,75699.12,0.0,0.65945,0.00012,27.13999]
[1776543242611,41.81,75698.94,0.0,0.65943,0.00012,27.14057]
[1776543248318,41.81,75698.36,0.0,0.65936,0.00012,27.14246]
[1776543253353,41.81,75701.94,0.0,0.65978,0.00012,27.13086]
[1776543258388,41.81,75697.87,0.0,0.6593,0.00012,27.14411]
[1776543263423,41.81,75697.36,0.0,0.65924,0.00012,27.14578]
[1776543268458,41.81,75697.15,0.0,0.65922,0.00012,27.14647]
[1776543269465,41.81,75691.15,0.0,0.6585,0.00012,27.16587]
[1776543275507,41.81,75691.51,0.0,0.65856,0.00012,27.1615]
[1776543278531,41.81,75698.43,0.0,0.65939,0.00012,27.13905]
[1776543284569,41.81,75699.24,0.0,0.65948,0.00012,27.13643]
[1776543290613,41.81,75697.36,0.0,0.65926,0.00012,27.14253]
[1776543296654,41.81,75696.95,0.0,0.65921,0.00012,27.14386]
[1776543303037,41.81,75696.56,0.0,0.65916,0.00012,27.14512]
[1776543311758,41.81,75696.15,0.0,0.65911,0.00012,27.14646]
[1776543313111,41.81,75713.73,0.0,0.6612,0.00012,27.08916]
[1776543313774,41.81,75713.73,0.0,0.66119,0.00012,27.0892]
[1776543314781,41.81,75720.47,0.0,0.66199,0.00012,27.06704]
[1776543315788,41.81,75721.55,0.0,0.66212,0.00012,27.06355]
[1776543320823,41.82,75718.57,0.0,0.66175,0.00012,27.07373]
[1776543327871,41.82,75716.26,0.0,0.66146,0.00012,27.08182]
[1776543333247,41.83,75714.8,0.0,0.66129,0.00012,27.08393]
[1776543334922,41.83,75708.26,0.0,0.66051,0.00012,27.10541]
[1776543335928,41.83,75700.7,0.0,0.65962,0.00012,27.13008]
[1776543341969,41.83,75701.9,0.0,0.65975,0.00012,27.12642]
[1776543350028,41.83,75701.38,0.0,0.65968,0.00012,27.12841]
[1776543355064,41.83,75698.74,0.0,0.65936,0.00012,27.13714]
[1776543360098,41.84,75694.97,0.0,0.65891,0.00012,27.14947]
[1776543365135,41.84,75693.23,0.0,0.6587,0.00012,27.1552]
[1776543370169,41.84,75696.75,0.0,0.65912,0.00012,27.14395]
[1776543375203,41.84,75699.27,0.0,0.65941,0.00012,27.13595]
[1776543379230,41.84,75706.33,0.0,0.66024,0.00012,27.11315]
[1776543383258,41.84,75707.71,0.0,0.66039,0.00012,27.10889]
[1776543388293,41.85,75707.36,0.0,0.66034,0.00012,27.11036]
[1776543394335,41.85,75707.3,0.0,0.66033,0.00012,27.10792]
[1776543398364,41.85,75716.37,0.0,0.6614,0.00012,27.07855]
[1776543403398,41.86,75718.54,0.0,0.66164,0.00012,27.07183]
[1776543408432,41.86,75719.36,0.0,0.66172,0.00012,27.06955]
[1776543413467,41.87,75721.86,0.0,0.662,0.00012,27.06174]
[1776543419511,41.87,75722.69,0.0,0.66209,0.00012,27.05949]
[1776543424546,41.88,75727.64,0.0,0.66266,0.00012,27.04357]
[1776543429580,41.88,75726.49,0.0,0.66251,0.00012,27.04783]
[1776543434616,41.88,75724.73,0.0,0.66229,0.00012,27.05389]
[1776543437978,41.88,75717.49,0.0,0.66144,0.00012,27.07764]
[1776543439651,41.88,75714.34,0.0,0.66106,0.00012,27.0881]
[1776543443680,41.88,75708.84,0.0,0.66041,0.00012,27.10623]
[1776543449720,41.89,75707.13,0.0,0.6602,0.00012,27.11197]
[1776543455763,41.89,75711.32,0.0,0.6607,0.00012,27.0954]
[1776543460797,41.89,75712.46,0.0,0.66083,0.00012,27.09188]
[1776543466841,41.89,75712.78,0.0,0.66086,0.00012,27.0911]
[1776543471876,41.9,75713.78,0.0,0.66097,0.00012,27.08805]
[1776543476910,41.9,75718.94,0.0,0.66157,0.00012,27.07141]
[1776543479930,41.9,75723.66,0.0,0.66212,0.00012,27.05611]
[1776543484966,41.9,75723.23,0.0,0.66206,0.00012,27.05778]
[1776543490003,41.9,75722.95,0.0,0.66203,0.00012,27.05869]
[1776543495039,41.91,75721.39,0.0,0.66183,0.00012,27.06417]
[1776543500071,41.91,75726.17,0.0,0.66238,0.00012,27.04883]
[1776543503092,41.91,75732.77,0.0,0.66315,0.00012,27.02728]
[1776543506113,41.91,75737.56,0.0,0.66372,0.00012,27.01129]
[1776543516184,41.91,75740.01,0.0,0.66403,0.00012,26.99968]
[1776543518544,41.91,75745.27,0.0,0.66465,0.00012,26.98203]
[1776543524240,41.9,75748.43,0.0,0.66503,0.00012,26.97126]
[1776543529275,41.9,75751.56,0.0,0.6654,0.00012,26.96056]
[1776543534311,41.9,75745.59,0.0,0.66471,0.00012,26.98032]
[1776543539348,41.9,75740.28,0.0,0.66408,0.00012,26.99832]
[1776543544381,41.91,75740.93,0.0,0.66414,0.00012,26.99657]
[1776543549417,41.91,75743.0,0.0,0.66438,0.00012,26.98984]
[1776543554452,41.91,75744.9,0.0,0.66461,0.00012,26.98323]
[1776543558827,41.9,75750.75,0.0,0.66531,0.00012,26.9634]
[1776543563516,41.9,75776.33,0.0,0.66831,0.00012,26.87645]
[1776543565529,41.9,75777.44,0.0,0.66845,0.00012,26.87241]
[1776543570565,41.89,75778.44,0.0,0.66859,0.00012,26.8684]
[1776543575599,41.89,75774.87,0.0,0.66819,0.00012,26.87713]
[1776543580636,41.89,75774.4,0.0,0.66813,0.00012,26.8789]
[1776543586680,41.89,75774.72,0.0,0.66816,0.00012,26.878]
[1776543587695,41.89,75751.44,0.0,0.66544,0.00012,26.95682]
[1776543589041,41.89,75730.49,0.0,0.66297,0.00012,27.02681]
[1776543589710,41.9,75730.49,0.0,0.66297,0.00012,27.02689]
[1776543590715,41.9,75727.83,0.0,0.66265,0.00012,27.03574]
[1776543591723,41.9,75715.16,0.0,0.66115,0.00012,27.07744]
[1776543593733,41.9,75713.84,0.0,0.661,0.00012,27.08179]
[1776543595774,41.9,75706.67,0.0,0.66015,0.00012,27.10518]
[1776543596777,41.9,75692.7,0.0,0.6585,0.00012,27.15039]
[1776543597787,41.9,75693.35,0.0,0.65858,0.00012,27.14826]
[1776543599116,41.9,75682.04,0.0,0.65724,0.00012,27.18448]
[1776543600809,41.9,75681.56,0.0,0.65718,0.00012,27.18589]
[1776543602822,41.89,75690.57,0.0,0.65826,0.00012,27.1569]
[1776543606850,41.89,75700.57,0.0,0.65945,0.00012,27.12444]
[1776543611883,41.89,75700.63,0.0,0.65946,0.00012,27.12414]
[1776543616918,41.89,75701.42,0.0,0.65955,0.00012,27.12148]
[1776543621958,41.89,75703.32,0.0,0.65978,0.00012,27.11524]
[1776543626991,41.89,75704.82,0.0,0.65996,0.00012,27.11032]
[1776543632023,41.89,75704.81,0.0,0.65997,0.00012,27.10722]
[1776543633036,41.89,75712.15,0.0,0.66084,0.00012,27.0833]
[1776543635044,41.89,75712.9,0.0,0.66093,0.00012,27.08089]
[1776543640079,41.89,75709.61,0.0,0.66054,0.00012,27.09172]
[1776543644107,41.89,75700.54,0.0,0.65946,0.00012,27.12126]
[1776543646122,41.89,75698.28,0.0,0.6592,0.00012,27.12857]
[1776543656193,41.89,75697.31,0.0,0.65908,0.00012,27.13168]
[1776543664574,41.89,75697.54,0.0,0.65911,0.00012,27.13097]
[1776543668281,41.89,75692.1,0.0,0.65846,0.00012,27.14853]
[1776543672303,41.89,75716.33,0.0,0.66133,0.00012,27.06989]
[1776543677337,41.89,75712.03,0.0,0.66081,0.00012,27.08425]
[1776543678347,41.89,75705.05,0.0,0.65998,0.00012,27.10702]
[1776543683380,41.9,75704.19,0.0,0.65988,0.00012,27.10995]
[1776543688416,41.9,75704.74,0.0,0.65994,0.00012,27.10834]
[1776543694457,41.9,75703.04,0.0,0.65974,0.00012,27.11091]
[1776543699492,41.9,75703.25,0.0,0.65976,0.00012,27.11036]
[1776543704527,41.9,75704.83,0.0,0.65995,0.00012,27.10538]
[1776543706541,41.9,75715.48,0.0,0.6612,0.00012,27.07073]
[1776543711579,41.9,75710.57,0.0,0.66061,0.00012,27.08704]
[1776543716612,41.91,75708.33,0.0,0.66034,0.00012,27.09458]
[1776543721648,41.91,75705.85,0.0,0.66004,0.00012,27.10286]
[1776543726680,41.91,75698.51,0.0,0.65917,0.00012,27.12681]
[1776543727688,41.91,75698.86,0.0,0.65921,0.00012,27.12572]
[1776543732724,41.91,75695.22,0.0,0.65878,0.00012,27.13749]
[1776543738765,41.91,75691.32,0.0,0.65831,0.00012,27.15005]
[1776543740784,41.91,75686.01,0.0,0.65768,0.00012,27.16709]
[1776543741792,41.91,75680.24,0.0,0.657,0.00012,27.1855]
[1776543743799,41.91,75678.41,0.0,0.65679,0.00012,27.19127]
[1776543748835,41.91,75680.13,0.0,0.657,0.00012,27.18559]
[1776543754874,41.91,75680.55,0.0,0.65707,0.00012,27.18087]
[1776543758905,41.9,75671.13,0.0,0.65596,0.00012,27.21061]
[1776543763940,41.9,75665.78,0.0,0.65533,0.00012,27.22721]
[1776543770990,41.9,75665.4,0.0,0.6553,0.00012,27.22796]
[1776543776386,41.89,75665.55,0.0,0.65533,0.00012,27.22713]
[1776543782067,41.89,75669.95,0.0,0.65586,0.00012,27.21293]
[1776543787101,41.89,75670.77,0.0,0.65597,0.00012,27.21003]
[1776543792136,41.88,75669.59,0.0,0.65584,0.00012,27.21345]
[1776543797170,41.89,75665.0,0.0,0.65529,0.00012,27.22825]
[1776543801199,41.89,75673.56,0.0,0.6563,0.00012,27.20139]
[1776543802205,41.89,75673.18,0.0,0.65625,0.00012,27.20268]
[1776543807241,41.89,75675.23,0.0,0.65648,0.00012,27.19661]
[1776543812279,41.9,75677.48,0.0,0.65674,0.00012,27.18674]
[1776543817311,41.9,75677.53,0.0,0.65674,0.00012,27.18695]
[1776543822346,41.91,75679.26,0.0,0.65693,0.00012,27.1818]
[1776543829402,41.91,75681.15,0.0,0.65714,0.00012,27.17625]
[1776543830409,41.91,75671.6,0.0,0.656,0.00012,27.20666]
[1776543836806,41.91,75671.14,0.0,0.65594,0.00012,27.20845]
[1776543840477,41.91,75677.04,0.0,0.65664,0.00012,27.18972]
[1776543845512,41.91,75679.44,0.0,0.65693,0.00012,27.18179]
[1776543850547,41.91,75683.6,0.0,0.65744,0.00012,27.16822]
[1776543851555,41.91,75692.83,0.0,0.65853,0.00012,27.13858]
[1776543856947,41.91,75696.56,0.0,0.65898,0.00012,27.12644]
[1776543862631,41.91,75695.98,0.0,0.65891,0.00012,27.12822]
[1776543867666,41.91,75695.72,0.0,0.65888,0.00012,27.12899]
[1776543869680,41.9,75688.34,0.0,0.65801,0.00012,27.15269]
[1776543874716,41.9,75691.66,0.0,0.65842,0.00012,27.13879]
[1776543885793,41.9,75690.77,0.0,0.65832,0.00012,27.14145]
[1776543890830,41.9,75688.28,0.0,0.65803,0.00012,27.14938]
[1776543895865,41.9,75692.91,0.0,0.65858,0.00012,27.13446]
[1776543900900,41.9,75693.74,0.0,0.65868,0.00012,27.13177]
[1776543906942,41.9,75694.09,0.0,0.65872,0.00012,27.13063]
[1776543912984,41.9,75693.55,0.0,0.65866,0.00012,27.13234]
[1776543918019,41.9,75689.5,0.0,0.65818,0.00012,27.14533]
[1776543923054,41.9,75688.88,0.0,0.65811,0.00012,27.14725]
[1776543931114,41.9,75688.75,0.0,0.65811,0.00012,27.1444]
[1776543936149,41.9,75690.44,0.0,0.65832,0.00012,27.13886]
[1776543941184,41.89,75691.14,0.0,0.6584,0.00012,27.13649]
[1776543944208,41.89,75698.6,0.0,0.65929,0.00012,27.11236]
[1776543949243,41.89,75696.54,0.0,0.65904,0.00012,27.11899]
[1776543956293,41.89,75697.84,0.0,0.6592,0.00012,27.11481]
[1776543962335,41.89,75694.05,0.0,0.65875,0.00012,27.12707]
[1776543967370,41.89,75695.33,0.0,0.6589,0.00012,27.12296]
[1776543973761,41.89,75692.94,0.0,0.65861,0.00012,27.13073]
[1776543981468,41.89,75692.03,0.0,0.65851,0.00012,27.13364]
[1776543988519,41.89,75693.74,0.0,0.65871,0.00012,27.1281]
[1776543989526,41.89,75701.26,0.0,0.6596,0.00012,27.10381]
[1776543994562,41.9,75702.09,0.0,0.65971,0.00012,27.09809]
[1776543999596,41.9,75701.38,0.0,0.65962,0.00012,27.1005]
[1776544004630,41.9,75701.34,0.0,0.65961,0.00012,27.10074]
[1776544009666,41.9,75701.67,0.0,0.65965,0.00012,27.0998]
[1776544014701,41.9,75701.76,0.0,0.65965,0.00012,27.09964]
[1776544019735,41.9,75701.98,0.0,0.65968,0.00012,27.09908]
[1776544024771,41.9,75701.67,0.0,0.65963,0.00012,27.10024]
[1776544027793,41.91,75722.34,0.0,0.66207,0.00012,27.0329]
[1776544032828,41.91,75720.29,0.0,0.66181,0.00012,27.04009]
[1776544038869,41.91,75719.67,0.0,0.66172,0.00012,27.04266]
[1776544043904,41.92,75716.9,0.0,0.66138,0.00012,27.05219]
[1776544046925,41.92,75710.44,0.0,0.66061,0.00012,27.07354]
[1776544051959,41.93,75711.56,0.0,0.66075,0.00012,27.06714]
[1776544056995,41.93,75710.69,0.0,0.66063,0.00012,27.07036]
[1776544062032,41.93,75709.29,0.0,0.66045,0.00012,27.07527]
[1776544068076,41.94,75708.0,0.0,0.66029,0.00012,27.07988]
[1776544074116,41.94,75704.51,0.0,0.65986,0.00012,27.0916]
[1776544080160,41.94,75701.99,0.0,0.65955,0.00012,27.10012]
[1776544089221,41.95,75702.89,0.0,0.65964,0.00012,27.09772]
[1776544094257,41.95,75702.68,0.0,0.65961,0.00012,27.09867]
[1776544102314,41.96,75704.01,0.0,0.65975,0.00012,27.09477]
[1776544109362,41.96,75704.77,0.0,0.65983,0.00012,27.09266]
[1776544114795,41.96,75705.42,0.0,0.65991,0.00012,27.08773]
[1776544122454,41.97,75705.63,0.0,0.65992,0.00012,27.08739]
[1776544131518,41.97,75705.52,0.0,0.6599,0.00012,27.08818]
[1776544138564,41.97,75705.74,0.0,0.65991,0.00012,27.08785]
[1776544143600,41.98,75701.35,0.0,0.65939,0.00012,27.10225]
[1776544149642,41.98,75699.15,0.0,0.65912,0.00012,27.10966]
[1776544155074,41.98,75696.85,0.0,0.65884,0.00012,27.11729]
[1776544161727,41.99,75696.43,0.0,0.65878,0.00012,27.11893]
[1776544166761,41.99,75690.44,0.0,0.65806,0.00012,27.13835]
[1776544171796,41.99,75688.95,0.0,0.65789,0.00012,27.14014]
[1776544182873,41.99,75691.06,0.0,0.65813,0.00012,27.1337]
[1776544192943,42.0,75695.57,0.0,0.65866,0.00012,27.11957]
[1776544198984,42.0,75698.65,0.0,0.65901,0.00012,27.10986]
[1776544203013,42.0,75705.53,0.0,0.65982,0.00012,27.08781]
[1776544208056,42.0,75705.64,0.0,0.65983,0.00012,27.08771]
[1776544209058,42.0,75713.32,0.0,0.66073,0.00012,27.06285]
[1776544210062,42.0,75727.21,0.0,0.66236,0.00012,27.01748]
[1776544215097,42.0,75727.83,0.0,0.66244,0.00012,27.01525]
[1776544223153,42.0,75730.19,0.0,0.66273,0.00012,27.00716]
[1776544230203,41.99,75732.88,0.0,0.66306,0.00012,26.99797]
[1776544231209,41.99,75742.48,0.0,0.6642,0.00012,26.96299]
[1776544235238,41.99,75743.04,0.0,0.66427,0.00012,26.96103]
[1776544240272,41.99,75746.77,0.0,0.66471,0.00012,26.94845]
[1776544245307,41.99,75747.98,0.0,0.66486,0.00012,26.94421]
[1776544250342,41.99,75750.02,0.0,0.66511,0.00012,26.93716]
[1776544255779,41.99,75751.11,0.0,0.66524,0.00012,26.93322]
[1776544261419,41.98,75750.31,0.0,0.66516,0.00012,26.93563]
[1776544266453,41.98,75746.52,0.0,0.66472,0.00012,26.94802]
[1776544271493,41.98,75746.16,0.0,0.66469,0.00012,26.9489]
[1776544276531,41.97,75746.13,0.0,0.6647,0.00012,26.94869]
[1776544285990,41.97,75745.37,0.0,0.66463,0.00012,26.9506]
[1776544291635,41.97,75739.42,0.0,0.66395,0.00012,26.96698]
[1776544298686,41.97,75739.4,0.0,0.66393,0.00012,26.96755]
[1776544303721,41.97,75737.99,0.0,0.66376,0.00012,26.97246]
[1776544308754,41.97,75736.9,0.0,0.66363,0.00012,26.97616]
[1776544313793,41.98,75736.39,0.0,0.66356,0.00012,26.97806]
[1776544318825,41.98,75734.7,0.0,0.66335,0.00012,26.98408]
[1776544323860,41.98,75734.65,0.0,0.66333,0.00012,26.98459]
[1776544328896,41.99,75734.71,0.0,0.66333,0.00012,26.98475]
[1776544338361,41.98,75734.5,0.0,0.66332,0.00012,26.98506]
[1776544347024,41.98,75733.97,0.0,0.66327,0.00012,26.98646]
[1776544353066,41.97,75734.22,0.0,0.66332,0.00012,26.98207]
[1776544358501,41.97,75732.62,0.0,0.66315,0.00012,26.98699]
[1776544364143,41.97,75734.56,0.0,0.66339,0.00012,26.98014]
[1776544370185,41.96,75733.65,0.0,0.6633,0.00012,26.98274]
[1776544375220,41.96,75733.24,0.0,0.66326,0.00012,26.98376]
[1776544379248,41.96,75743.34,0.0,0.66445,0.00012,26.94999]
[1776544384282,41.96,75743.61,0.0,0.66449,0.00012,26.94889]
[1776544390325,41.95,75742.46,0.0,0.66436,0.00012,26.95248]
[1776544395362,41.95,75742.99,0.0,0.66443,0.00012,26.9505]
[1776544400398,41.95,75743.35,0.0,0.66448,0.00012,26.94907]
[1776544405431,41.95,75742.85,0.0,0.66443,0.00012,26.95052]
[1776544410467,41.94,75739.0,0.0,0.66399,0.00012,26.96309]
[1776544417518,41.94,75735.06,0.0,0.66355,0.00012,26.97262]
[1776544422551,41.94,75733.31,0.0,0.66335,0.00012,26.97812]
[1776544427587,41.93,75732.44,0.0,0.66326,0.00012,26.98067]
[1776544432624,41.93,75731.77,0.0,0.66319,0.00012,26.98256]
[1776544437662,41.93,75730.51,0.0,0.66305,0.00012,26.98642]
[1776544442700,41.92,75729.63,0.0,0.66296,0.00012,26.98902]
[1776544447735,41.92,75729.99,0.0,0.66301,0.00012,26.98752]
[1776544452773,41.92,75729.58,0.0,0.66297,0.00012,26.98857]
[1776544457808,41.92,75729.58,0.0,0.66298,0.00012,26.98827]
[1776544465865,41.91,75730.56,0.0,0.66311,0.00012,26.98458]
[1776544467878,41.91,75743.88,0.0,0.66469,0.00012,26.94017]
[1776544472913,41.91,75747.44,0.0,0.66512,0.00012,26.92501]
[1776544477953,41.91,75750.58,0.0,0.6655,0.00012,26.91431]
[1776544482982,41.91,75752.19,0.0,0.66569,0.00012,26.90873]
[1776544488031,41.91,75753.87,0.0,0.66589,0.00012,26.90292]
[1776544493063,41.9,75750.13,0.0,0.66546,0.00012,26.91524]
[1776544498099,41.9,75744.9,0.0,0.66486,0.00012,26.93247]
[1776544504140,41.9,75742.16,0.0,0.66454,0.00012,26.9413]
[1776544509560,41.89,75738.12,0.0,0.66408,0.00012,26.95453]
[1776544515219,41.89,75737.25,0.0,0.66398,0.00012,26.95716]
[1776544520253,41.89,75739.48,0.0,0.66425,0.00012,26.94955]
[1776544523276,41.89,75745.09,0.0,0.66491,0.00012,26.93071]
[1776544527302,41.89,75751.0,0.0,0.66561,0.00012,26.91081]
[1776544532337,41.89,75752.35,0.0,0.66579,0.00012,26.90304]
[1776544537372,41.89,75756.78,0.0,0.66631,0.00012,26.88803]
[1776544542407,41.89,75764.09,0.0,0.66717,0.00012,26.86327]
[1776544545428,41.89,75769.67,0.0,0.66782,0.00012,26.84435]
[1776544550463,41.89,75769.66,0.0,0.66782,0.00012,26.84451]
[1776544552478,41.89,75756.71,0.0,0.6663,0.00012,26.88849]
[1776544553484,41.89,75755.77,0.0,0.66619,0.00012,26.89165]
[1776544558554,41.89,75759.09,0.0,0.66658,0.00012,26.8804]
[1776544564568,41.89,75760.42,0.0,0.66673,0.00012,26.87588]
[1776544570610,41.89,75757.93,0.0,0.66644,0.00012,26.88428]
[1776544575646,41.89,75754.5,0.0,0.66604,0.00012,26.89584]
[1776544583707,41.89,75750.83,0.0,0.66561,0.00012,26.90812]
[1776544591760,41.89,75755.48,0.0,0.66617,0.00012,26.88932]
[1776544596795,41.89,75754.91,0.0,0.6661,0.00012,26.89129]
[1776544608252,41.89,75754.32,0.0,0.66602,0.00012,26.89385]
[1776544610899,41.9,75745.22,0.0,0.66493,0.00012,26.92474]
[1776544611902,41.9,75734.74,0.0,0.6637,0.00012,26.95984]
[1776544612909,41.9,75734.27,0.0,0.66364,0.00012,26.96151]
[1776544618322,41.9,75732.21,0.0,0.66337,0.00012,26.96899]
[1776544622980,41.91,75718.4,0.0,0.66173,0.00012,27.01497]
[1776544623987,41.91,75704.84,0.0,0.66013,0.00012,27.05935]
[1776544624994,41.91,75704.99,0.0,0.66014,0.00012,27.05889]
[1776544631044,41.91,75704.72,0.0,0.6601,0.00012,27.05997]
[1776544636077,41.91,75706.59,0.0,0.66032,0.00012,27.05406]
[1776544641114,41.92,75709.82,0.0,0.66069,0.00012,27.0438]
[1776544647154,41.92,75709.89,0.0,0.66069,0.00012,27.04385]
[1776544652188,41.92,75715.31,0.0,0.66134,0.00012,27.02329]
[1776544657223,41.92,75714.42,0.0,0.66122,0.00012,27.02652]
[1776544664272,41.93,75714.11,0.0,0.66117,0.00012,27.02799]
[1776544671321,41.93,75713.84,0.0,0.66112,0.00012,27.02934]
[1776544676361,41.94,75713.29,0.0,0.66105,0.00012,27.03141]
[1776544681392,41.94,75712.35,0.0,0.66093,0.00012,27.03487]
[1776544686433,41.94,75713.37,0.0,0.66104,0.00012,27.03187]
[1776544687434,41.94,75722.52,0.0,0.66211,0.00012,27.00198]
[1776544697503,41.95,75723.08,0.0,0.66215,0.00012,27.00114]
[1776544702539,41.96,75720.97,0.0,0.66188,0.00012,27.00856]
[1776544707573,41.96,75716.88,0.0,0.66138,0.00012,27.02244]
[1776544713615,41.97,75716.16,0.0,0.6613,0.00012,27.0222]
[1776544719049,41.97,75715.67,0.0,0.66122,0.00012,27.02424]
[1776544724697,41.98,75715.67,0.0,0.66121,0.00012,27.02477]
[1776544730743,41.98,75714.54,0.0,0.66106,0.00012,27.02898]
[1776544735779,41.99,75716.97,0.0,0.66133,0.00012,27.0215]
[1776544740814,41.99,75716.31,0.0,0.66125,0.00012,27.02371]
[1776544743835,41.99,75722.44,0.0,0.66197,0.00012,27.00365]
[1776544748869,41.99,75720.88,0.0,0.66177,0.00012,27.00931]
[1776544754912,42.0,75718.27,0.0,0.66144,0.00012,27.01845]
[1776544759948,42.01,75712.43,0.0,0.66074,0.00012,27.03797]
[1776544760954,42.01,75704.28,0.0,0.65977,0.00012,27.0645]
[1776544761961,42.01,75699.53,0.0,0.65921,0.00012,27.0799]
[1776544764982,42.01,75698.69,0.0,0.65911,0.00012,27.08273]
[1776544766997,42.01,75705.14,0.0,0.65987,0.00012,27.06198]
[1776544773038,42.01,75706.45,0.0,0.66002,0.00012,27.05494]
[1776544779471,42.02,75710.36,0.0,0.66047,0.00012,27.04268]
[1776544786129,42.02,75709.06,0.0,0.66031,0.00012,27.04727]
[1776544792171,42.02,75710.41,0.0,0.66045,0.00012,27.04325]
[1776544796200,42.03,75730.51,0.0,0.66281,0.00012,26.97772]
[1776544797207,42.03,75739.59,0.0,0.66388,0.00012,26.94767]
[1776544799612,42.03,75745.32,0.0,0.66456,0.00012,26.9286]
[1776544802268,42.02,75752.0,0.0,0.66535,0.00012,26.90612]
[1776544806282,42.02,75757.27,0.0,0.66597,0.00012,26.8881]
[1776544811318,42.02,75755.46,0.0,0.66577,0.00012,26.89385]
[1776544816353,42.02,75751.34,0.0,0.66529,0.00012,26.90768]
[1776544821388,42.02,75750.82,0.0,0.66523,0.00012,26.90935]
[1776544826424,42.02,75754.5,0.0,0.66566,0.00012,26.89696]
[1776544832467,42.02,75756.48,0.0,0.66591,0.00012,26.88709]
[1776544837503,42.01,75757.13,0.0,0.66599,0.00012,26.88481]
[1776544839893,42.01,75763.11,0.0,0.66669,0.00012,26.86466]
[1776544845558,42.01,75763.35,0.0,0.66672,0.00012,26.86383]
[1776544846566,42.01,75774.6,0.0,0.66805,0.00012,26.82549]
[1776544851602,42.01,75775.38,0.0,0.66815,0.00012,26.82237]
[1776544856637,42.0,75775.44,0.0,0.66817,0.00012,26.82177]
[1776544861672,42.0,75775.56,0.0,0.6682,0.00012,26.82087]
[1776544864693,42.0,75769.62,0.0,0.66751,0.00012,26.84088]
[1776544869727,41.99,75770.29,0.0,0.6676,0.00012,26.83824]
[1776544876778,41.99,75768.89,0.0,0.66745,0.00012,26.8427]
[1776544881812,41.99,75770.4,0.0,0.66763,0.00012,26.8375]
[1776544887853,41.99,75772.11,0.0,0.66783,0.00012,26.83159]
[1776544893896,41.99,75772.81,0.0,0.66793,0.00012,26.82598]
[1776544898934,41.99,75772.79,0.0,0.66793,0.00012,26.82598]
[1776544900946,41.99,75780.72,0.0,0.66886,0.00012,26.7989]
[1776544901955,41.99,75785.83,0.0,0.66945,0.00012,26.78134]
[1776544904974,41.99,75788.31,0.0,0.66975,0.00012,26.7725]
[1776544910010,41.98,75787.74,0.0,0.6697,0.00012,26.77403]
[1776544915045,41.98,75787.19,0.0,0.66965,0.00012,26.77545]
[1776544920455,41.97,75785.9,0.0,0.66951,0.00012,26.77946]
[1776544926123,41.97,75783.89,0.0,0.66929,0.00012,26.78587]
[1776544932166,41.97,75783.34,0.0,0.66924,0.00012,26.78734]
[1776544937200,41.96,75783.0,0.0,0.66921,0.00012,26.78819]
[1776544942235,41.96,75782.57,0.0,0.66917,0.00012,26.78937]
[1776544947278,41.96,75782.4,0.0,0.66916,0.00012,26.78968]
[1776544953315,41.95,75784.95,0.0,0.66948,0.00012,26.77753]
[1776544958352,41.95,75785.32,0.0,0.66953,0.00012,26.77609]
[1776544963387,41.95,75779.24,0.0,0.66882,0.00012,26.7969]
[1776544968422,41.96,75778.97,0.0,0.66878,0.00012,26.79804]
[1776544973461,41.96,75781.16,0.0,0.66903,0.00012,26.79076]
[1776544980878,41.96,75783.62,0.0,0.66932,0.00012,26.78214]
[1776544986547,41.95,75784.43,0.0,0.66942,0.00012,26.77923]
[1776544992590,41.95,75784.01,0.0,0.66938,0.00012,26.78056]
[1776544997626,41.95,75782.54,0.0,0.66921,0.00012,26.78551]
[1776545002660,41.95,75781.12,0.0,0.66904,0.00012,26.79027]
[1776545008702,41.95,75780.5,0.0,0.66897,0.00012,26.79236]
[1776545013737,41.95,75779.94,0.0,0.66892,0.00012,26.79113]
[1776545018772,41.95,75780.34,0.0,0.66897,0.00012,26.78966]
[1776545023807,41.95,75780.06,0.0,0.66894,0.00012,26.79052]
[1776545028842,41.95,75779.93,0.0,0.66893,0.00012,26.79088]
[1776545033876,41.95,75782.51,0.0,0.66923,0.00012,26.78198]
[1776545038912,41.95,75782.16,0.0,0.66919,0.00012,26.78314]
[1776545043947,41.95,75783.68,0.0,0.66937,0.00012,26.77792]
[1776545052003,41.95,75783.54,0.0,0.66936,0.00012,26.77838]
[1776545058047,41.95,75783.49,0.0,0.66935,0.00012,26.77852]
[1776545063083,41.95,75782.93,0.0,0.66929,0.00012,26.78042]
[1776545068115,41.95,75782.63,0.0,0.66925,0.00012,26.78142]
[1776545074157,41.95,75779.32,0.0,0.66888,0.00012,26.78953]
[1776545079192,41.95,75779.76,0.0,0.66894,0.00012,26.78795]
[1776545085234,41.94,75780.99,0.0,0.66908,0.00012,26.78365]
[1776545090269,41.94,75781.47,0.0,0.66914,0.00012,26.78195]
[1776545099332,41.94,75781.52,0.0,0.66915,0.00012,26.78168]
[1776545105378,41.94,75781.77,0.0,0.66918,0.00012,26.78075]
[1776545108400,41.94,75787.5,0.0,0.66985,0.00012,26.76105]
[1776545114440,41.94,75786.4,0.0,0.66972,0.00012,26.76486]
[1776545119487,41.94,75791.04,0.0,0.67026,0.00012,26.7489]
[1776545121864,41.94,75800.83,0.0,0.6714,0.00012,26.71507]
[1776545123505,41.94,75808.72,0.0,0.67232,0.00012,26.68764]
[1776545124512,41.94,75827.85,0.0,0.67455,0.00012,26.62051]
[1776545125519,41.95,75829.15,0.0,0.67469,0.00012,26.61603]
[1776545127538,41.95,75823.12,0.0,0.67399,0.00012,26.63754]
[1776545132567,41.95,75822.72,0.0,0.67394,0.00012,26.63626]
[1776545137604,41.95,75824.79,0.0,0.67417,0.00012,26.6294]
[1776545142640,41.96,75827.98,0.0,0.67453,0.00012,26.61855]
[1776545147674,41.96,75828.74,0.0,0.6746,0.00012,26.61627]
[1776545153715,41.97,75827.05,0.0,0.67439,0.00012,26.62266]
[1776545158751,41.97,75828.11,0.0,0.67451,0.00012,26.61924]
[1776545163787,41.97,75831.21,0.0,0.67486,0.00012,26.6086]
[1776545168821,41.97,75831.64,0.0,0.6749,0.00012,26.6074]
[1776545172215,41.98,75824.28,0.0,0.67404,0.00012,26.6336]
[1776545177884,41.98,75825.93,0.0,0.67422,0.00012,26.62801]
[1776545186949,41.98,75827.06,0.0,0.67434,0.00012,26.62435]
[1776545192355,41.98,75829.04,0.0,0.67458,0.00012,26.61438]
[1776545197018,41.98,75810.92,0.0,0.67247,0.00012,26.6781]
[1776545201046,41.98,75816.61,0.0,0.67314,0.00012,26.65817]
[1776545206080,41.98,75813.81,0.0,0.67281,0.00012,26.66801]
[1776545209101,41.98,75807.2,0.0,0.67204,0.00012,26.69107]
[1776545214136,41.98,75802.86,0.0,0.67154,0.00012,26.70606]
[1776545219172,41.98,75801.55,0.0,0.67139,0.00012,26.71051]
[1776545224207,41.98,75795.7,0.0,0.67071,0.00012,26.73068]
[1776545233270,41.98,75794.49,0.0,0.67057,0.00012,26.73465]
[1776545238306,41.98,75794.21,0.0,0.67054,0.00012,26.73552]
[1776545243346,41.98,75792.62,0.0,0.67036,0.00012,26.74093]
[1776545248378,41.98,75790.45,0.0,0.67011,0.00012,26.74831]
[1776545253412,41.97,75789.84,0.0,0.67006,0.00012,26.74717]
[1776545259455,41.97,75789.83,0.0,0.67006,0.00012,26.7471]
[1776545265496,41.97,75790.38,0.0,0.67012,0.00012,26.74513]
[1776545270531,41.97,75780.27,0.0,0.66895,0.00012,26.77978]
[1776545275568,41.97,75778.34,0.0,0.66873,0.00012,26.78618]
[1776545280601,41.97,75778.83,0.0,0.66879,0.00012,26.7843]
[1776545284630,41.97,75790.54,0.0,0.67016,0.00012,26.74395]
[1776545285637,41.97,75790.61,0.0,0.67017,0.00012,26.7437]
[1776545290672,41.97,75788.8,0.0,0.66996,0.00012,26.74991]
[1776545295707,41.97,75788.8,0.0,0.66996,0.00012,26.74984]
[1776545300746,41.97,75789.69,0.0,0.67007,0.00012,26.74672]
[1776545311820,41.96,75789.79,0.0,0.6701,0.00012,26.74312]
[1776545316855,41.96,75791.76,0.0,0.67033,0.00012,26.7363]
[1776545321889,41.96,75791.49,0.0,0.6703,0.00012,26.73721]
[1776545326924,41.96,75791.27,0.0,0.67027,0.00012,26.73795]
[1776545333347,41.96,75782.02,0.0,0.66919,0.00012,26.76973]
[1776545334980,41.96,75780.46,0.0,0.66901,0.00012,26.77505]
[1776545340021,41.96,75780.32,0.0,0.669,0.00012,26.77534]
[1776545343417,41.96,75788.1,0.0,0.66991,0.00012,26.7485]
[1776545350087,41.96,75788.22,0.0,0.66993,0.00012,26.74798]
[1776545355122,41.96,75788.17,0.0,0.66993,0.00012,26.74809]
[1776545360158,41.96,75788.08,0.0,0.66992,0.00012,26.74834]
[1776545365191,41.96,75786.6,0.0,0.66975,0.00012,26.75336]
[1776545366200,41.96,75793.03,0.0,0.6705,0.00012,26.73121]
[1776545370227,41.96,75807.49,0.0,0.67218,0.00012,26.68109]
[1776545375262,41.96,75805.82,0.0,0.672,0.00012,26.684]
[1776545384325,41.96,75802.23,0.0,0.67157,0.00012,26.69685]
[1776545389360,41.97,75798.16,0.0,0.67109,0.00012,26.7111]
[1776545394396,41.97,75799.51,0.0,0.67124,0.00012,26.70654]
[1776545399431,41.97,75803.31,0.0,0.67168,0.00012,26.69347]
[1776545401447,41.97,75811.37,0.0,0.67262,0.00012,26.66545]
[1776545403459,41.97,75815.43,0.0,0.67309,0.00012,26.65138]
[1776545407487,41.97,75820.68,0.0,0.67369,0.00012,26.63324]
[1776545412524,41.98,75817.05,0.0,0.67326,0.00012,26.64637]
[1776545417558,41.98,75815.98,0.0,0.67312,0.00012,26.65041]
[1776545422591,41.98,75817.44,0.0,0.67328,0.00012,26.64554]
[1776545427628,41.98,75818.96,0.0,0.67345,0.00012,26.64045]
[1776545434059,41.98,75821.18,0.0,0.67372,0.00012,26.62978]
[1776545441726,41.99,75821.72,0.0,0.67377,0.00012,26.62827]
[1776545446761,41.99,75821.87,0.0,0.67378,0.00012,26.62797]
[1776545451798,41.99,75822.34,0.0,0.67383,0.00012,26.62653]
[1776545456832,41.99,75822.49,0.0,0.67384,0.00012,26.6262]
[1776545464269,42.0,75823.52,0.0,0.67395,0.00012,26.62289]
[1776545469926,42.0,75823.6,0.0,0.67395,0.00012,26.62279]
[1776545474961,42.0,75823.92,0.0,0.67399,0.00012,26.62186]
[1776545481002,42.0,75825.76,0.0,0.67419,0.00012,26.61562]
[1776545486040,42.0,75828.83,0.0,0.67454,0.00012,26.60501]
[1776545489058,42.0,75834.48,0.0,0.67519,0.00012,26.58521]
[1776545494481,42.01,75837.88,0.0,0.67559,0.00012,26.57047]
[1776545500135,42.01,75836.34,0.0,0.6754,0.00012,26.57633]
[1776545505171,42.01,75835.52,0.0,0.67529,0.00012,26.57961]
[1776545510204,42.02,75831.88,0.0,0.67486,0.00012,26.59284]
[1776545515242,42.02,75833.88,0.0,0.67508,0.00012,26.58617]
[1776545520277,42.02,75832.95,0.0,0.67496,0.00012,26.58973]
[1776545525311,42.03,75829.95,0.0,0.6746,0.00012,26.60071]
[1776545528332,42.03,75821.29,0.0,0.67359,0.00012,26.63131]
[1776545532362,42.03,75814.87,0.0,0.67284,0.00012,26.65386]
[1776545538403,42.03,75810.44,0.0,0.67233,0.00012,26.66933]
[1776545543437,42.03,75810.03,0.0,0.67228,0.00012,26.67077]
[1776545548472,42.03,75807.43,0.0,0.67198,0.00012,26.67981]
[1776545553507,42.03,75805.97,0.0,0.67182,0.00012,26.68172]
[1776545558542,42.03,75803.71,0.0,0.67156,0.00012,26.68956]
[1776545563578,42.03,75798.08,0.0,0.6709,0.00012,26.70903]
[1776545569618,42.03,75792.39,0.0,0.67025,0.00012,26.72853]
[1776545575048,42.03,75790.88,0.0,0.67007,0.00012,26.73362]
[1776545579689,42.03,75798.27,0.0,0.67094,0.00012,26.70803]
[1776545580696,42.03,75796.31,0.0,0.67071,0.00012,26.71481]
[1776545585731,42.03,75794.58,0.0,0.67051,0.00012,26.72078]
[1776545592780,42.03,75793.81,0.0,0.67042,0.00012,26.72345]
[1776545596808,42.03,75786.63,0.0,0.66958,0.00012,26.74815]
[1776545601843,42.02,75786.13,0.0,0.66952,0.00012,26.74979]
[1776545603244,42.02,75772.24,0.0,0.6679,0.00012,26.79718]
[1776545604864,42.02,75772.56,0.0,0.66794,0.00012,26.79602]
[1776545611913,42.02,75774.29,0.0,0.66817,0.00012,26.78664]
[1776545614934,42.02,75781.17,0.0,0.66897,0.00012,26.76305]
[1776545619972,42.02,75783.05,0.0,0.6692,0.00012,26.75649]
[1776545625011,42.02,75787.85,0.0,0.66976,0.00012,26.73993]
[1776545630041,42.02,75788.64,0.0,0.66986,0.00012,26.73717]
[1776545635075,42.02,75791.47,0.0,0.67019,0.00012,26.72737]
[1776545640111,42.02,75790.3,0.0,0.67005,0.00012,26.73134]
[1776545647159,42.02,75791.64,0.0,0.67021,0.00012,26.7266]
[1776545652197,42.01,75789.02,0.0,0.66991,0.00012,26.73548]
[1776545657230,42.01,75785.64,0.0,0.66952,0.00012,26.74692]
[1776545662266,42.01,75782.45,0.0,0.66916,0.00012,26.75764]
[1776545667302,42.01,75781.41,0.0,0.66904,0.00012,26.76099]
[1776545672335,42.01,75782.03,0.0,0.66913,0.00012,26.75551]
[1776545680391,42.0,75781.89,0.0,0.66913,0.00012,26.7557]
[1776545687440,42.0,75781.95,0.0,0.66914,0.00012,26.75524]
[1776545692475,42.0,75780.07,0.0,0.66893,0.00012,26.76151]
[1776545695501,42.0,75797.03,0.0,0.67091,0.00012,26.70314]
[1776545700536,42.0,75804.43,0.0,0.67177,0.00012,26.67762]
[1776545705571,42.0,75792.8,0.0,0.67041,0.00012,26.71799]
[1776545711613,42.0,75790.27,0.0,0.67011,0.00012,26.72668]
[1776545712620,42.0,75759.93,0.0,0.66657,0.00012,26.82997]
[1776545717656,42.0,75758.7,0.0,0.66644,0.00012,26.83365]
[1776545719668,41.99,75750.77,0.0,0.66551,0.00012,26.86011]
[1776545724111,41.99,75750.49,0.0,0.66549,0.00012,26.86057]
[1776545732760,41.99,75753.68,0.0,0.66588,0.00012,26.84671]
[1776545737795,41.99,75756.53,0.0,0.66621,0.00012,26.83728]
[1776545742830,41.99,75755.9,0.0,0.66613,0.00012,26.83952]
[1776545747865,42.0,75754.42,0.0,0.66595,0.00012,26.84489]
[1776545752900,42.0,75755.66,0.0,0.66607,0.00012,26.84154]
[1776545757935,42.01,75757.6,0.0,0.66627,0.00012,26.83582]
[1776545762969,42.02,75758.93,0.0,0.6664,0.00012,26.83213]
[1776545768006,42.03,75756.86,0.0,0.66613,0.00012,26.83985]
[1776545773454,42.03,75755.68,0.0,0.66597,0.00012,26.84453]
[1776545778489,42.04,75753.9,0.0,0.66574,0.00012,26.85119]
[1776545784117,42.05,75752.93,0.0,0.6656,0.00012,26.85522]
[1776545789154,42.05,75751.34,0.0,0.6654,0.00012,26.86117]
[1776545794190,42.06,75748.16,0.0,0.66502,0.00012,26.86925]
[1776545795197,42.06,75742.6,0.0,0.66436,0.00012,26.88788]
[1776545796203,42.06,75736.47,0.0,0.66364,0.00012,26.90821]
[1776545797251,42.06,75738.92,0.0,0.66392,0.00012,26.90036]
[1776545802284,42.07,75740.77,0.0,0.66412,0.00012,26.89467]
[1776545808329,42.07,75739.03,0.0,0.6639,0.00012,26.90097]
[1776545813752,42.08,75737.4,0.0,0.6637,0.00012,26.90678]
[1776545819405,42.08,75736.31,0.0,0.66355,0.00012,26.91089]
[1776545824439,42.08,75736.19,0.0,0.66353,0.00012,26.91172]
[1776545829476,42.09,75737.34,0.0,0.66365,0.00012,26.90839]
[1776545834509,42.09,75736.77,0.0,0.66356,0.00012,26.91076]
[1776545839544,42.1,75738.28,0.0,0.66372,0.00012,26.90629]
[1776545845586,42.1,75734.72,0.0,0.66329,0.00012,26.91863]
[1776545852635,42.11,75734.96,0.0,0.66331,0.00012,26.91538]
[1776545857672,42.12,75735.19,0.0,0.66332,0.00012,26.91512]
[1776545862704,42.12,75736.11,0.0,0.66341,0.00012,26.91258]
[1776545867740,42.13,75735.64,0.0,0.66334,0.00012,26.91464]
[1776545872775,42.13,75739.65,0.0,0.66379,0.00012,26.90192]
[1776545879828,42.14,75737.68,0.0,0.66354,0.00012,26.90918]
[1776545887885,42.15,75736.55,0.0,0.66338,0.00012,26.91373]
[1776545892919,42.15,75738.45,0.0,0.66359,0.00012,26.90798]
[1776545898962,42.16,75738.5,0.0,0.66357,0.00012,26.90846]
[1776545903997,42.16,75738.18,0.0,0.66352,0.00012,26.91006]
[1776545909036,42.17,75742.55,0.0,0.66401,0.00012,26.89619]
[1776545914067,42.17,75746.46,0.0,0.66446,0.00012,26.88069]
[1776545919102,42.18,75750.81,0.0,0.66495,0.00012,26.86685]
[1776545923129,42.18,75756.76,0.0,0.66565,0.00012,26.8471]
[1776545928164,42.18,75759.72,0.0,0.666,0.00012,26.83715]
[1776545933200,42.18,75761.08,0.0,0.66616,0.00012,26.83254]
[1776545938235,42.18,75763.35,0.0,0.66643,0.00012,26.82487]
[1776545944670,42.18,75764.75,0.0,0.66659,0.00012,26.82008]
[1776545948305,42.18,75772.06,0.0,0.66745,0.00012,26.79544]
[1776545953341,42.18,75773.5,0.0,0.66761,0.00012,26.7906]
[1776545964810,42.18,75775.69,0.0,0.66787,0.00012,26.78324]
[1776545970461,42.18,75777.6,0.0,0.66809,0.00012,26.77682]
[1776545975501,42.18,75777.7,0.0,0.66811,0.00012,26.77339]
[1776545983945,42.18,75777.87,0.0,0.66813,0.00012,26.77292]
[1776545989594,42.18,75759.42,0.0,0.66596,0.00012,26.83536]
[1776545995636,42.19,75761.22,0.0,0.66615,0.00012,26.83003]
[1776546001064,42.19,75758.38,0.0,0.6658,0.00012,26.84007]
[1776546008729,42.2,75754.49,0.0,0.66532,0.00012,26.85384]
[1776546013763,42.21,75753.97,0.0,0.66525,0.00012,26.85608]
[1776546017790,42.21,75760.23,0.0,0.66597,0.00012,26.83562]
[1776546022825,42.22,75761.73,0.0,0.66612,0.00012,26.83121]
[1776546028869,42.22,75762.98,0.0,0.66625,0.00012,26.82772]
[1776546034912,42.23,75763.13,0.0,0.66626,0.00012,26.82474]
[1776546039945,42.23,75766.92,0.0,0.66669,0.00012,26.81241]
[1776546044980,42.23,75771.64,0.0,0.66724,0.00012,26.79638]
[1776546050019,42.23,75772.21,0.0,0.66732,0.00012,26.79428]
[1776546053038,42.23,75777.69,0.0,0.66796,0.00012,26.77572]
[1776546058073,42.23,75777.53,0.0,0.66794,0.00012,26.77618]
[1776546063108,42.23,75777.75,0.0,0.66797,0.00012,26.77537]
[1776546068142,42.23,75785.06,0.0,0.66882,0.00012,26.75055]
[1776546070159,42.22,75785.89,0.0,0.66893,0.00012,26.74745]
[1776546075194,42.22,75793.97,0.0,0.66989,0.00012,26.71922]
[1776546077207,42.22,75793.55,0.0,0.66985,0.00012,26.72044]
[1776546082240,42.21,75789.55,0.0,0.6694,0.00012,26.73359]
[1776546088287,42.21,75786.71,0.0,0.66909,0.00012,26.7426]
[1776546090297,42.21,75779.74,0.0,0.66828,0.00012,26.76618]
[1776546096730,42.2,75781.57,0.0,0.66852,0.00012,26.75638]
[1776546102381,42.2,75778.8,0.0,0.66821,0.00012,26.76529]
[1776546109430,42.19,75777.7,0.0,0.6681,0.00012,26.76851]
[1776546114464,42.19,75782.3,0.0,0.66864,0.00012,26.75261]
[1776546116870,42.19,75793.43,0.0,0.66994,0.00012,26.71456]
[1776546117485,42.19,75793.43,0.0,0.66994,0.00012,26.71454]
[1776546122521,42.19,75792.8,0.0,0.66987,0.00012,26.71661]
[1776546127557,42.19,75791.79,0.0,0.66976,0.00012,26.71994]
[1776546133600,42.19,75792.3,0.0,0.66982,0.00012,26.71808]
[1776546138635,42.18,75791.27,0.0,0.66971,0.00012,26.7215]
[1776546147080,42.18,75790.96,0.0,0.66967,0.00012,26.7224]
[1776546154751,42.18,75789.8,0.0,0.66956,0.00012,26.72305]
[1776546159788,42.18,75795.05,0.0,0.67017,0.00012,26.70499]
[1776546164823,42.18,75799.04,0.0,0.67064,0.00012,26.69127]
[1776546169873,42.18,75805.49,0.0,0.67139,0.00012,26.66903]
[1776546175053,42.18,75812.07,0.0,0.67215,0.00012,26.64627]
[1776546177310,42.18,75819.16,0.0,0.67297,0.00012,26.62167]
[1776546184107,42.18,75820.17,0.0,0.67309,0.00012,26.61834]
[1776546193171,42.19,75824.7,0.0,0.6736,0.00012,26.60288]
[1776546198206,42.19,75824.65,0.0,0.67359,0.00012,26.6033]
[1776546203241,42.19,75823.22,0.0,0.67341,0.00012,26.60854]
[1776546205255,42.19,75815.44,0.0,0.67251,0.00012,26.63573]
[1776546208276,42.19,75815.21,0.0,0.67248,0.00012,26.63661]
[1776546214318,42.19,75814.09,0.0,0.67236,0.00012,26.63749]
[1776546219354,42.19,75815.34,0.0,0.6725,0.00012,26.63329]
[1776546224388,42.19,75811.34,0.0,0.67203,0.00012,26.6473]
[1776546226401,42.19,75810.29,0.0,0.67191,0.00012,26.65096]
[1776546231436,42.19,75805.33,0.0,0.67133,0.00012,26.66808]
[1776546236472,42.19,75804.04,0.0,0.67119,0.00012,26.6725]
[1776546246543,42.19,75803.51,0.0,0.67112,0.00012,26.67432]
[1776546253592,42.19,75800.82,0.0,0.67081,0.00012,26.6836]
[1776546257877,42.19,75793.07,0.0,0.66991,0.00012,26.7102]
[1776546263662,42.19,75792.3,0.0,0.66982,0.00012,26.71269]
[1776546269705,42.19,75792.5,0.0,0.66985,0.00012,26.71183]
[1776546274738,42.19,75793.1,0.0,0.66994,0.00012,26.70646]
[1776546278018,42.19,75799.23,0.0,0.67066,0.00012,26.68536]
[1776546283801,42.19,75797.64,0.0,0.67048,0.00012,26.69072]
[1776546289845,42.19,75791.61,0.0,0.66978,0.00012,26.71119]
[1776546294879,42.19,75790.47,0.0,0.66965,0.00012,26.71487]
[1776546296893,42.18,75796.26,0.0,0.67033,0.00012,26.69499]
[1776546301929,42.18,75798.85,0.0,0.67063,0.00012,26.68598]
[1776546302937,42.18,75853.59,0.0,0.67697,0.00012,26.49463]
[1776546311252,42.19,75845.21,0.0,0.67597,0.00012,26.52535]
[1776546314013,42.2,75839.77,0.0,0.67534,0.00012,26.54487]
[1776546316027,42.2,75786.86,0.0,0.6692,0.00012,26.72837]
[1776546321322,42.19,75791.77,0.0,0.66978,0.00012,26.71133]
[1776546327104,42.19,75796.95,0.0,0.67039,0.00012,26.69327]
[1776546335160,42.19,75801.17,0.0,0.6709,0.00012,26.67532]
[1776546340194,42.19,75804.53,0.0,0.6713,0.00012,26.66357]
[1776546345230,42.18,75804.69,0.0,0.67132,0.00012,26.66286]
[1776546349265,42.18,75799.28,0.0,0.6707,0.00012,26.68133]
[1776546354296,42.18,75799.25,0.0,0.6707,0.00012,26.68122]
[1776546361604,42.18,75797.33,0.0,0.67049,0.00012,26.68749]
[1776546365370,42.18,75781.32,0.0,0.66863,0.00012,26.74206]
[1776546367387,42.18,75778.44,0.0,0.6683,0.00012,26.75167]
[1776546372420,42.17,75779.3,0.0,0.66841,0.00012,26.74834]
[1776546377454,42.17,75779.72,0.0,0.66847,0.00012,26.74654]
[1776546382489,42.17,75780.73,0.0,0.6686,0.00012,26.74278]
[1776546387525,42.16,75781.23,0.0,0.66867,0.00012,26.74076]
[1776546390547,42.16,75791.95,0.0,0.66992,0.00012,26.70401]
[1776546391553,42.16,75792.11,0.0,0.66996,0.00012,26.70028]
[1776546396593,42.16,75794.21,0.0,0.6702,0.00012,26.69297]
[1776546401623,42.16,75793.31,0.0,0.6701,0.00012,26.69597]
[1776546406659,42.16,75793.92,0.0,0.67018,0.00012,26.69379]
[1776546411694,42.16,75795.45,0.0,0.67036,0.00012,26.68844]
[1776546416729,42.16,75800.32,0.0,0.67092,0.00012,26.67166]
[1776546422029,42.16,75804.88,0.0,0.67145,0.00012,26.65594]
[1776546427807,42.16,75806.01,0.0,0.67159,0.00012,26.65202]
[1776546432842,42.16,75807.49,0.0,0.67176,0.00012,26.64688]
[1776546438885,42.16,75808.66,0.0,0.6719,0.00012,26.64279]
[1776546443921,42.16,75807.67,0.0,0.67178,0.00012,26.64616]
[1776546448955,42.16,75809.27,0.0,0.67197,0.00012,26.64056]
[1776546457013,42.15,75809.85,0.0,0.67206,0.00012,26.63528]
[1776546462309,42.15,75810.78,0.0,0.67217,0.00012,26.63199]
[1776546472379,42.15,75812.49,0.0,0.67237,0.00012,26.62591]
[1776546478158,42.15,75812.99,0.0,0.67243,0.00012,26.62411]
[1776546482449,42.15,75820.91,0.0,0.67335,0.00012,26.59648]
[1776546488231,42.15,75820.36,0.0,0.67328,0.00012,26.59847]
[1776546493266,42.15,75818.92,0.0,0.67312,0.00012,26.60353]
[1776546498301,42.15,75818.14,0.0,0.67302,0.00012,26.60628]
[1776546503336,42.15,75816.72,0.0,0.67286,0.00012,26.61125]
[1776546506357,42.15,75811.31,0.0,0.67223,0.00012,26.63004]
[1776546511393,42.15,75811.0,0.0,0.67221,0.00012,26.62788]
[1776546517436,42.15,75811.83,0.0,0.67231,0.00012,26.62493]
[1776546522731,42.15,75810.53,0.0,0.67216,0.00012,26.62937]
[1776546528514,42.15,75811.51,0.0,0.67228,0.00012,26.62588]
[1776546530528,42.15,75822.68,0.0,0.67358,0.00012,26.58695]
[1776546535561,42.15,75823.06,0.0,0.67362,0.00012,26.58574]
[1776546540597,42.15,75821.21,0.0,0.6734,0.00012,26.59231]
[1776546545636,42.15,75819.95,0.0,0.67325,0.00012,26.5968]
[1776546552964,42.15,75820.13,0.0,0.67327,0.00012,26.59632]
[1776546559727,42.16,75820.13,0.0,0.67326,0.00012,26.59644]
[1776546567789,42.16,75818.29,0.0,0.67304,0.00012,26.60299]
[1776546572827,42.16,75818.15,0.0,0.67304,0.00012,26.60039]
[1776546583173,42.16,75818.25,0.0,0.67305,0.00012,26.60018]
[1776546593244,42.16,75817.0,0.0,0.6729,0.00012,26.60466]
[1776546596991,42.16,75810.05,0.0,0.67209,0.00012,26.62883]
[1776546602029,42.16,75813.11,0.0,0.67245,0.00012,26.61816]
[1776546607065,42.16,75813.21,0.0,0.67246,0.00012,26.61776]
[1776546612100,42.16,75813.89,0.0,0.67254,0.00012,26.61533]
[1776546617135,42.16,75814.41,0.0,0.67261,0.00012,26.61345]
[1776546622170,42.16,75811.82,0.0,0.67231,0.00012,26.62233]
[1776546627205,42.16,75811.88,0.0,0.67232,0.00012,26.62199]
[1776546632241,42.15,75812.44,0.0,0.6724,0.00012,26.61674]
[1776546638281,42.15,75814.19,0.0,0.67261,0.00012,26.61051]
[1776546643599,42.15,75814.41,0.0,0.67264,0.00012,26.60962]
[1776546650366,42.15,75815.23,0.0,0.67274,0.00012,26.60659]
[1776546656408,42.15,75815.56,0.0,0.67278,0.00012,26.60529]
[1776546659429,42.15,75809.34,0.0,0.67206,0.00012,26.6268]
[1776546664464,42.15,75811.4,0.0,0.67231,0.00012,26.61945]
[1776546669500,42.14,75807.57,0.0,0.67187,0.00012,26.63253]
[1776546674537,42.14,75809.12,0.0,0.67206,0.00012,26.62693]
[1776546679568,42.14,75810.79,0.0,0.67226,0.00012,26.62094]
[1776546684604,42.14,75811.17,0.0,0.67231,0.00012,26.61943]
[1776546693953,42.14,75809.94,0.0,0.67219,0.00012,26.62018]
[1776546700718,42.13,75811.05,0.0,0.67233,0.00012,26.61613]
[1776546705752,42.13,75811.41,0.0,0.67237,0.00012,26.61473]
[1776546710786,42.13,75811.82,0.0,0.67242,0.00012,26.61316]
[1776546715823,42.13,75812.11,0.0,0.67246,0.00012,26.61202]
[1776546720857,42.13,75812.28,0.0,0.67249,0.00012,26.6113]
[1776546725894,42.13,75812.49,0.0,0.67251,0.00012,26.61044]
[1776546727906,42.13,75791.12,0.0,0.67003,0.00012,26.68421]
[1776546728915,42.13,75787.04,0.0,0.66955,0.00012,26.6981]
[1776546733953,42.12,75784.97,0.0,0.66933,0.00012,26.70469]
[1776546738984,42.12,75784.94,0.0,0.66934,0.00012,26.70423]
[1776546744313,42.11,75785.67,0.0,0.66944,0.00012,26.7013]
[1776546750060,42.11,75797.6,0.0,0.67084,0.00012,26.66006]
[1776546755095,42.11,75795.59,0.0,0.67063,0.00012,26.66362]
[1776546760131,42.11,75793.56,0.0,0.6704,0.00012,26.67042]
[1776546766173,42.11,75791.25,0.0,0.67013,0.00012,26.67816]
[1776546767180,42.11,75785.6,0.0,0.66947,0.00012,26.69748]
[1776546772215,42.1,75784.82,0.0,0.66939,0.00012,26.69992]
[1776546777250,42.1,75782.85,0.0,0.66917,0.00012,26.70644]
[1776546781286,42.1,75776.48,0.0,0.66842,0.00012,26.72824]
[1776546782291,42.1,75749.32,0.0,0.66523,0.00012,26.81984]
[1776546783296,42.1,75732.42,0.0,0.66324,0.00012,26.87594]
[1776546784599,42.1,75726.17,0.0,0.66251,0.00012,26.89653]
[1776546790344,42.1,75725.17,0.0,0.66239,0.00012,26.89989]
[1776546793365,42.1,75718.44,0.0,0.66159,0.00012,26.9219]
[1776546798400,42.1,75717.44,0.0,0.66148,0.00012,26.9251]
[1776546803434,42.11,75712.86,0.0,0.66093,0.00012,26.94016]
[1776546804739,42.11,75706.86,0.0,0.66022,0.00012,26.95968]
[1776546809476,42.11,75713.49,0.0,0.66099,0.00012,26.93842]
[1776546811491,42.11,75719.02,0.0,0.66166,0.00012,26.9174]
[1776546816525,42.11,75720.09,0.0,0.66177,0.00012,26.91428]
[1776546818542,42.12,75726.27,0.0,0.66249,0.00012,26.89422]
[1776546820553,42.12,75734.69,0.0,0.66348,0.00012,26.86671]
[1776546825591,42.12,75737.77,0.0,0.66382,0.00012,26.85712]
[1776546828609,42.13,75743.26,0.0,0.66446,0.00012,26.83932]
[1776546833647,42.13,75743.5,0.0,0.66446,0.00012,26.83918]
[1776546838680,42.14,75742.39,0.0,0.66431,0.00012,26.84348]
[1776546840695,42.14,75735.49,0.0,0.66349,0.00012,26.86651]
[1776546845728,42.15,75733.91,0.0,0.66329,0.00012,26.87219]
[1776546850763,42.15,75739.25,0.0,0.6639,0.00012,26.85509]
[1776546855799,42.16,75736.11,0.0,0.66352,0.00012,26.86593]
[1776546860838,42.16,75741.12,0.0,0.66409,0.00012,26.84985]
[1776546865182,42.16,75734.9,0.0,0.66335,0.00012,26.87085]
[1776546870903,42.17,75734.09,0.0,0.66324,0.00012,26.8739]
[1776546875939,42.17,75737.1,0.0,0.6636,0.00012,26.86123]
[1776546880979,42.18,75742.45,0.0,0.66421,0.00012,26.84397]
[1776546886014,42.18,75739.95,0.0,0.6639,0.00012,26.85271]
[1776546891051,42.18,75737.39,0.0,0.66359,0.00012,26.86156]
[1776546896085,42.19,75733.87,0.0,0.66316,0.00012,26.87356]
[1776546897092,42.19,75727.79,0.0,0.66244,0.00012,26.89358]
[1776546899106,42.19,75722.4,0.0,0.66181,0.00012,26.91129]
[1776546903137,42.19,75716.61,0.0,0.66112,0.00012,26.93029]
[1776546908169,42.19,75716.0,0.0,0.66104,0.00012,26.93242]
[1776546913205,42.19,75717.11,0.0,0.66117,0.00012,26.92893]
[1776546914211,42.2,75727.9,0.0,0.66244,0.00012,26.89385]
[1776546919246,42.2,75732.1,0.0,0.66292,0.00012,26.88048]
[1776546924280,42.2,75733.45,0.0,0.66306,0.00012,26.87644]
[1776546928310,42.21,75739.1,0.0,0.66372,0.00012,26.85817]
[1776546933658,42.21,75742.38,0.0,0.6641,0.00012,26.84467]
[1776546939386,42.22,75743.52,0.0,0.66422,0.00012,26.84148]
[1776546944421,42.22,75743.35,0.0,0.66418,0.00012,26.84252]
[1776546949456,42.23,75742.04,0.0,0.66401,0.00012,26.84733]
[1776546955499,42.23,75741.66,0.0,0.66395,0.00012,26.84914]
[1776546960533,42.24,75737.43,0.0,0.66344,0.00012,26.86354]
[1776546965571,42.24,75734.8,0.0,0.66312,0.00012,26.8726]
[1776546966577,42.24,75725.22,0.0,0.66199,0.00012,26.904]
[1776546971612,42.24,75720.68,0.0,0.66145,0.00012,26.91899]
[1776546976648,42.24,75719.74,0.0,0.66133,0.00012,26.92223]
[1776546981687,42.25,75719.68,0.0,0.66132,0.00012,26.92259]
[1776546986723,42.25,75717.34,0.0,0.66104,0.00012,26.93033]
[1776546991759,42.25,75714.55,0.0,0.66072,0.00012,26.9364]
[1776546996792,42.25,75709.84,0.0,0.66016,0.00012,26.95175]
[1776547004148,42.25,75709.32,0.0,0.66009,0.00012,26.95364]
[1776547011897,42.26,75709.32,0.0,0.66008,0.00012,26.9539]
[1776547017941,42.26,75708.82,0.0,0.66002,0.00012,26.95572]
[1776547022973,42.26,75704.9,0.0,0.65955,0.00012,26.96849]
[1776547030034,42.26,75704.24,0.0,0.65946,0.00012,26.97079]
[1776547039089,42.26,75704.46,0.0,0.65948,0.00012,26.97032]
[1776547044124,42.26,75703.69,0.0,0.65939,0.00012,26.97291]
[1776547049158,42.27,75702.49,0.0,0.65924,0.00012,26.97687]
[1776547055201,42.27,75702.83,0.0,0.65929,0.00012,26.97277]
[1776547060236,42.27,75704.42,0.0,0.65948,0.00012,26.96779]
[1776547068294,42.27,75704.49,0.0,0.65948,0.00012,26.96776]
[1776547069299,42.27,75693.15,0.0,0.65814,0.00012,27.00402]
[1776547070306,42.27,75689.33,0.0,0.65769,0.00012,27.01616]
[1776547072320,42.27,75678.75,0.0,0.65644,0.00012,27.04955]
[1776547076348,42.27,75684.08,0.0,0.65707,0.00012,27.03256]
[1776547081384,42.27,75684.36,0.0,0.65711,0.00012,27.03147]
[1776547082392,42.27,75696.75,0.0,0.65858,0.00012,26.99209]
[1776547087426,42.26,75694.4,0.0,0.65831,0.00012,26.99948]
[1776547092468,42.26,75696.77,0.0,0.65859,0.00012,26.99178]
[1776547097507,42.26,75698.08,0.0,0.65875,0.00012,26.98744]
[1776547102534,42.26,75697.43,0.0,0.65868,0.00012,26.98933]
[1776547107579,42.26,75697.68,0.0,0.65872,0.00012,26.98833]
[1776547110897,42.26,75688.18,0.0,0.6576,0.00012,27.01842]
[1776547116642,42.25,75686.8,0.0,0.65746,0.00012,27.01927]
[1776547122684,42.25,75687.25,0.0,0.65753,0.00012,27.01744]
[1776547127719,42.24,75680.17,0.0,0.6567,0.00012,27.0395]
[1776547132754,42.24,75681.57,0.0,0.65688,0.00012,27.03469]
[1776547137789,42.24,75677.47,0.0,0.65641,0.00012,27.04722]
[1776547141109,42.23,75671.66,0.0,0.65572,0.00012,27.06545]
[1776547146852,42.23,75661.85,0.0,0.65456,0.00012,27.09597]
[1776547153902,42.23,75661.11,0.0,0.65448,0.00012,27.09802]
[1776547158938,42.23,75666.82,0.0,0.65516,0.00012,27.08023]
[1776547163971,42.23,75664.54,0.0,0.65489,0.00012,27.08746]
[1776547169006,42.23,75664.13,0.0,0.65483,0.00012,27.08884]
[1776547175048,42.23,75662.52,0.0,0.65465,0.00012,27.09085]
[1776547180088,42.24,75662.13,0.0,0.6546,0.00012,27.09216]
[1776547181390,42.24,75647.63,0.0,0.65288,0.00012,27.13706]
[1776547182097,42.24,75647.71,0.0,0.65288,0.00012,27.13692]
[1776547183105,42.24,75638.27,0.0,0.65176,0.00012,27.16595]
[1776547188139,42.24,75628.53,0.0,0.65058,0.00012,27.19593]
[1776547193179,42.24,75628.61,0.0,0.65059,0.00012,27.19593]
[1776547199216,42.25,75631.21,0.0,0.65088,0.00012,27.18835]
[1776547204255,42.25,75631.17,0.0,0.65087,0.00012,27.18873]
[1776547209291,42.25,75632.15,0.0,0.65098,0.00012,27.18602]
[1776547215336,42.26,75632.12,0.0,0.65096,0.00012,27.18641]
[1776547220370,42.26,75631.2,0.0,0.65085,0.00012,27.18942]
[1776547225415,42.26,75631.1,0.0,0.65083,0.00012,27.18991]
[1776547228430,42.26,75622.2,0.0,0.64976,0.00012,27.21691]
[1776547232455,42.26,75618.52,0.0,0.64934,0.00012,27.22491]
[1776547237490,42.26,75620.02,0.0,0.64951,0.00012,27.22042]
[1776547242525,42.26,75620.43,0.0,0.64956,0.00012,27.21919]
[1776547247560,42.26,75618.73,0.0,0.64936,0.00012,27.2243]
[1776547252595,42.26,75617.37,0.0,0.6492,0.00012,27.22833]
[1776547257630,42.26,75618.57,0.0,0.64934,0.00012,27.22469]
[1776547261956,42.26,75624.74,0.0,0.65008,0.00012,27.20607]
[1776547263672,42.26,75634.12,0.0,0.6512,0.00012,27.17767]
[1776547268710,42.26,75636.76,0.0,0.65151,0.00012,27.16976]
[1776547272025,42.27,75642.76,0.0,0.65222,0.00012,27.15152]
[1776547274752,42.27,75648.09,0.0,0.65285,0.00012,27.13531]
[1776547279788,42.27,75653.94,0.0,0.65353,0.00012,27.11762]
[1776547284824,42.28,75651.54,0.0,0.65323,0.00012,27.12542]
[1776547289862,42.28,75649.08,0.0,0.65293,0.00012,27.1334]
[1776547294896,42.28,75648.06,0.0,0.65281,0.00012,27.13383]
[1776547299931,42.29,75646.39,0.0,0.65259,0.00012,27.13937]
[1776547304965,42.29,75646.12,0.0,0.65255,0.00012,27.14063]
[1776547310002,42.3,75641.92,0.0,0.65203,0.00012,27.15389]
[1776547315040,42.3,75641.53,0.0,0.65197,0.00012,27.15546]
[1776547322376,42.31,75641.97,0.0,0.65201,0.00012,27.15465]
[1776547328127,42.31,75641.53,0.0,0.65194,0.00012,27.15647]
[1776547333161,42.32,75641.23,0.0,0.65189,0.00012,27.15777]
[1776547338200,42.32,75646.34,0.0,0.65248,0.00012,27.14256]
[1776547343232,42.33,75645.22,0.0,0.65233,0.00012,27.14645]
[1776547348267,42.33,75647.39,0.0,0.65259,0.00012,27.13991]
[1776547353302,42.33,75646.86,0.0,0.65254,0.00012,27.13832]
[1776547358338,42.33,75644.7,0.0,0.65229,0.00012,27.14484]
[1776547363372,42.33,75643.72,0.0,0.65217,0.00012,27.14788]
[1776547368409,42.33,75643.27,0.0,0.65211,0.00012,27.14929]
[1776547369414,42.33,75635.47,0.0,0.65118,0.00012,27.17315]
[1776547371429,42.33,75635.13,0.0,0.65114,0.00012,27.17435]
[1776547376464,42.34,75635.28,0.0,0.65114,0.00012,27.17431]
[1776547381499,42.34,75638.14,0.0,0.65147,0.00012,27.16604]
[1776547386534,42.34,75647.17,0.0,0.65253,0.00012,27.1388]
[1776547391569,42.34,75647.76,0.0,0.6526,0.00012,27.13691]
[1776547396604,42.34,75650.95,0.0,0.65298,0.00012,27.12705]
[1776547401640,42.34,75651.2,0.0,0.65301,0.00012,27.12619]
[1776547406675,42.34,75651.83,0.0,0.65309,0.00012,27.12419]
[1776547412716,42.34,75652.44,0.0,0.65318,0.00012,27.11909]
[1776547417751,42.34,75653.05,0.0,0.65326,0.00012,27.11714]
[1776547423078,42.34,75652.16,0.0,0.65315,0.00012,27.11979]
[1776547428828,42.34,75647.49,0.0,0.65259,0.00012,27.13425]
[1776547433866,42.34,75647.45,0.0,0.65257,0.00012,27.1348]
[1776547436884,42.34,75653.53,0.0,0.6533,0.00012,27.11616]
[1776547441918,42.34,75657.35,0.0,0.65375,0.00012,27.1043]
[1776547446954,42.34,75657.26,0.0,0.65374,0.00012,27.10451]
[1776547453293,42.34,75657.21,0.0,0.65374,0.00012,27.10458]
[1776547459038,42.34,75657.09,0.0,0.65373,0.00012,27.10486]
[1776547464073,42.34,75661.77,0.0,0.65428,0.00012,27.09036]
[1776547469108,42.34,75660.19,0.0,0.6541,0.00012,27.09523]
[1776547476156,42.34,75659.69,0.0,0.65405,0.00012,27.09361]
[1776547481196,42.34,75658.91,0.0,0.65396,0.00012,27.09598]
[1776547486228,42.34,75660.52,0.0,0.65415,0.00012,27.09097]
[1776547491264,42.34,75659.93,0.0,0.65409,0.00012,27.09277]
[1776547497305,42.34,75658.96,0.0,0.65397,0.00012,27.09572]
[1776547502341,42.34,75652.61,0.0,0.65322,0.00012,27.11524]
[1776547507378,42.34,75651.66,0.0,0.65311,0.00012,27.11804]
[1776547509389,42.34,75658.35,0.0,0.65391,0.00012,27.09738]
[1776547511403,42.34,75665.7,0.0,0.65478,0.00012,27.0746]
[1776547517447,42.34,75666.28,0.0,0.65485,0.00012,27.07287]
[1776547522481,42.34,75667.48,0.0,0.65498,0.00012,27.06922]
[1776547527519,42.34,75669.23,0.0,0.65519,0.00012,27.06384]
[1776547529528,42.34,75676.21,0.0,0.65602,0.00012,27.04199]
[1776547534566,42.34,75676.96,0.0,0.65612,0.00012,27.03644]
[1776547539600,42.34,75680.58,0.0,0.65656,0.00012,27.02487]
[1776547545641,42.33,75684.35,0.0,0.65702,0.00012,27.01254]
[1776547550675,42.33,75689.77,0.0,0.65767,0.00012,26.99503]
[1776547555711,42.32,75692.16,0.0,0.65796,0.00012,26.98723]
[1776547560746,42.32,75692.48,0.0,0.65801,0.00012,26.98596]
[1776547565781,42.32,75692.08,0.0,0.65797,0.00012,26.98692]
[1776547570816,42.31,75692.68,0.0,0.65805,0.00012,26.98463]
[1776547575856,42.31,75688.78,0.0,0.6576,0.00012,26.99667]
[1776547580893,42.31,75690.23,0.0,0.65777,0.00012,26.99237]
[1776547583914,42.32,75684.17,0.0,0.65704,0.00012,27.01171]
[1776547585926,42.32,75678.34,0.0,0.65635,0.00012,27.03014]
[1776547590961,42.32,75676.39,0.0,0.65612,0.00012,27.03642]
[1776547598011,42.32,75675.34,0.0,0.656,0.00012,27.03684]
[1776547600032,42.32,75664.49,0.0,0.65471,0.00012,27.07075]
[1776547607075,42.32,75666.49,0.0,0.65494,0.00012,27.06464]
[1776547612110,42.32,75667.73,0.0,0.65509,0.00012,27.06087]
[1776547618152,42.32,75669.57,0.0,0.6553,0.00012,27.05525]
[1776547623188,42.33,75669.62,0.0,0.6553,0.00012,27.05521]
[1776547628224,42.33,75677.13,0.0,0.65619,0.00012,27.03184]
[1776547634566,42.33,75677.08,0.0,0.65617,0.00012,27.03227]
[1776547640306,42.33,75681.33,0.0,0.65667,0.00012,27.01918]
[1776547645341,42.34,75682.51,0.0,0.6568,0.00012,27.01569]
[1776547650375,42.34,75692.14,0.0,0.65794,0.00012,26.98522]
[1776547655412,42.33,75694.85,0.0,0.65828,0.00012,26.97332]
[1776547660447,42.33,75694.95,0.0,0.65829,0.00012,26.97283]
[1776547667510,42.33,75694.63,0.0,0.65826,0.00012,26.97361]
[1776547674883,42.33,75694.29,0.0,0.65823,0.00012,26.97444]
[1776547680589,42.32,75694.41,0.0,0.65825,0.00012,26.97385]
[1776547685623,42.32,75694.25,0.0,0.65824,0.00012,26.97418]
[1776547690657,42.32,75693.8,0.0,0.65819,0.00012,26.97543]
[1776547695693,42.32,75695.45,0.0,0.65839,0.00012,26.97002]
[1776547700727,42.32,75695.03,0.0,0.65835,0.00012,26.97119]
[1776547705763,42.32,75697.42,0.0,0.65864,0.00012,26.96339]
[1776547710799,42.31,75696.97,0.0,0.65859,0.00012,26.96455]
[1776547717849,42.31,75692.73,0.0,0.65812,0.00012,26.97448]
[1776547722883,42.31,75691.36,0.0,0.65796,0.00012,26.9789]
[1776547727920,42.31,75691.78,0.0,0.658,0.00012,26.97772]
[1776547732955,42.31,75694.53,0.0,0.65832,0.00012,26.96916]
[1776547737991,42.31,75699.7,0.0,0.65893,0.00012,26.95264]
[1776547743025,42.31,75700.05,0.0,0.65898,0.00012,26.95126]
[1776547748060,42.31,75703.15,0.0,0.65935,0.00012,26.9411]
[1776547749068,42.31,75709.05,0.0,0.66005,0.00012,26.92213]
[1776547754105,42.31,75711.73,0.0,0.66037,0.00012,26.91342]
[1776547761153,42.3,75709.86,0.0,0.66015,0.00012,26.91941]
[1776547766187,42.31,75708.66,0.0,0.66001,0.00012,26.92328]
[1776547772232,42.31,75707.81,0.0,0.65992,0.00012,26.92292]
[1776547777266,42.31,75706.99,0.0,0.65982,0.00012,26.92562]
[1776547779279,42.31,75701.71,0.0,0.6592,0.00012,26.94255]
[1776547784315,42.31,75701.32,0.0,0.65915,0.00012,26.94382]
[1776547790693,42.31,75702.32,0.0,0.65927,0.00012,26.94067]
[1776547796402,42.31,75720.52,0.0,0.66141,0.00012,26.88212]
[1776547797409,42.31,75733.82,0.0,0.66297,0.00012,26.83886]
[1776547802444,42.31,75734.38,0.0,0.66303,0.00012,26.83719]
[1776547807478,42.31,75728.52,0.0,0.66235,0.00012,26.85612]
[1776547812516,42.31,75725.33,0.0,0.66197,0.00012,26.86665]
[1776547817550,42.31,75723.79,0.0,0.66178,0.00012,26.87205]
[1776547822584,42.32,75726.0,0.0,0.66202,0.00012,26.86522]
[1776547830980,42.32,75726.26,0.0,0.66204,0.00012,26.86489]
[1776547836678,42.33,75726.26,0.0,0.66204,0.00012,26.86213]
[1776547841055,42.33,75720.95,0.0,0.66141,0.00012,26.87966]
[1776547851125,42.33,75721.84,0.0,0.66149,0.00012,26.87736]
[1776547856906,42.34,75724.23,0.0,0.66176,0.00012,26.86993]
[1776547861945,42.34,75723.3,0.0,0.66164,0.00012,26.87322]
[1776547866977,42.34,75722.83,0.0,0.66158,0.00012,26.87497]
[1776547877045,42.35,75722.67,0.0,0.66155,0.00012,26.87589]
[1776547885104,42.35,75726.18,0.0,0.66195,0.00012,26.86479]
[1776547890139,42.35,75728.82,0.0,0.66226,0.00012,26.8564]
[1776547900209,42.36,75730.2,0.0,0.66242,0.00012,26.84923]
[1776547907258,42.36,75731.11,0.0,0.66251,0.00012,26.84654]
[1776547912293,42.36,75736.03,0.0,0.66308,0.00012,26.83067]
[1776547917328,42.36,75736.37,0.0,0.66312,0.00012,26.82982]
[1776547922363,42.37,75735.46,0.0,0.663,0.00012,26.83308]
[1776547927397,42.37,75734.04,0.0,0.66282,0.00012,26.838]
[1776547932432,42.37,75732.13,0.0,0.66259,0.00012,26.84448]
[1776547937468,42.37,75731.87,0.0,0.66255,0.00012,26.84557]
[1776547942502,42.38,75732.12,0.0,0.66258,0.00012,26.84497]
[1776547947541,42.38,75731.51,0.0,0.6625,0.00012,26.84717]
[1776547958612,42.38,75730.63,0.0,0.6624,0.00012,26.84729]
[1776547968682,42.39,75731.53,0.0,0.66249,0.00012,26.84468]
[1776547978755,42.39,75731.84,0.0,0.66251,0.00012,26.84406]
[1776547983792,42.39,75728.11,0.0,0.66207,0.00012,26.85633]
[1776547988825,42.39,75728.36,0.0,0.6621,0.00012,26.85572]
[1776547996882,42.4,75727.44,0.0,0.66198,0.00012,26.85898]
[1776548003935,42.4,75726.85,0.0,0.6619,0.00012,26.86109]
[1776548009976,42.4,75727.18,0.0,0.66193,0.00012,26.86024]
[1776548021310,42.4,75724.52,0.0,0.66162,0.00012,26.86609]
[1776548027098,42.41,75723.81,0.0,0.66154,0.00012,26.86853]
[1776548032132,42.41,75719.2,0.0,0.66099,0.00012,26.88354]
[1776548037171,42.41,75715.03,0.0,0.6605,0.00012,26.89703]
[1776548043217,42.41,75715.55,0.0,0.66056,0.00012,26.89538]
[1776548048253,42.41,75716.61,0.0,0.66068,0.00012,26.89198]
[1776548055307,42.41,75717.53,0.0,0.66079,0.00012,26.88908]
[1776548061344,42.41,75718.15,0.0,0.66086,0.00012,26.88713]
[1776548068400,42.41,75718.76,0.0,0.66093,0.00012,26.88523]
[1776548074440,42.41,75717.72,0.0,0.66082,0.00012,26.88549]
[1776548081735,42.41,75716.26,0.0,0.66065,0.00012,26.89023]
[1776548089546,42.41,75715.03,0.0,0.6605,0.00012,26.89424]
[1776548096594,42.41,75714.6,0.0,0.66045,0.00012,26.89564]
[1776548101875,42.41,75713.81,0.0,0.66036,0.00012,26.89818]
[1776548107672,42.41,75712.76,0.0,0.66024,0.00012,26.90155]
[1776548112707,42.41,75714.37,0.0,0.66042,0.00012,26.8964]
[1776548117743,42.41,75713.31,0.0,0.6603,0.00012,26.89982]
[1776548128819,42.41,75713.27,0.0,0.66029,0.00012,26.90004]
[1776548130833,42.41,75705.18,0.0,0.65934,0.00012,26.92595]
[1776548135868,42.41,75706.32,0.0,0.65949,0.00012,26.9191]
[1776548140905,42.41,75707.25,0.0,0.6596,0.00012,26.91604]
[1776548145938,42.41,75707.61,0.0,0.65965,0.00012,26.9148]
[1776548150973,42.41,75708.27,0.0,0.65973,0.00012,26.91258]
[1776548158023,42.41,75708.78,0.0,0.65979,0.00012,26.91079]
[1776548167089,42.4,75708.68,0.0,0.65979,0.00012,26.91089]
[1776548172369,42.4,75709.52,0.0,0.65989,0.00012,26.90808]
[1776548178166,42.4,75709.63,0.0,0.65991,0.00012,26.90763]
[1776548186222,42.4,75709.84,0.0,0.65994,0.00012,26.90683]
[1776548191257,42.4,75706.51,0.0,0.65956,0.00012,26.91424]
[1776548202582,42.4,75704.82,0.0,0.65938,0.00012,26.91929]
[1776548210390,42.39,75701.8,0.0,0.65903,0.00012,26.92873]
[1776548217439,42.39,75699.88,0.0,0.65881,0.00012,26.93451]
[1776548222722,42.39,75699.29,0.0,0.65875,0.00012,26.93612]
[1776548228573,42.38,75698.3,0.0,0.65864,0.00012,26.939]
[1776548233607,42.38,75693.11,0.0,0.65804,0.00012,26.95523]
[1776548238643,42.38,75689.94,0.0,0.65768,0.00012,26.96494]
[1776548244685,42.37,75691.46,0.0,0.65787,0.00012,26.95972]
[1776548249720,42.37,75690.08,0.0,0.65772,0.00012,26.96374]
[1776548259790,42.36,75689.81,0.0,0.65772,0.00012,26.96079]
[1776548266840,42.36,75689.62,0.0,0.65772,0.00012,26.96093]
[1776548271875,42.36,75690.18,0.0,0.65779,0.00012,26.9589]
[1776548276910,42.35,75696.1,0.0,0.6585,0.00012,26.93973]
[1776548280938,42.35,75701.57,0.0,0.65915,0.00012,26.92215]
[1776548283143,42.35,75686.23,0.0,0.65734,0.00012,26.97088]
[1776548283959,42.35,75686.23,0.0,0.65734,0.00012,26.97076]
[1776548288994,42.35,75684.5,0.0,0.65715,0.00012,26.9759]
[1776548294030,42.34,75688.49,0.0,0.65763,0.00012,26.96301]
[1776548299067,42.34,75689.25,0.0,0.65773,0.00012,26.96034]
[1776548304102,42.34,75684.83,0.0,0.65722,0.00012,26.97408]
[1776548309137,42.33,75685.64,0.0,0.65732,0.00012,26.97114]
[1776548311151,42.33,75679.23,0.0,0.65658,0.00012,26.98808]
[1776548316187,42.33,75674.41,0.0,0.65601,0.00012,27.00328]
[1776548321238,42.33,75676.48,0.0,0.65625,0.00012,26.99698]
[1776548326256,42.34,75675.86,0.0,0.65617,0.00012,26.99913]
[1776548331291,42.34,75673.58,0.0,0.65589,0.00012,27.0065]
[1776548336325,42.34,75669.72,0.0,0.65543,0.00012,27.01878]
[1776548342368,42.34,75667.28,0.0,0.65513,0.00012,27.02661]
[1776548346396,42.35,75674.83,0.0,0.65602,0.00012,27.00324]
[1776548351432,42.35,75682.82,0.0,0.65695,0.00012,26.97842]
[1776548353634,42.35,75689.89,0.0,0.65779,0.00012,26.95612]
[1776548357473,42.35,75695.01,0.0,0.6584,0.00012,26.9397]
[1776548362508,42.35,75696.03,0.0,0.65852,0.00012,26.93636]
[1776548369559,42.35,75695.24,0.0,0.65843,0.00012,26.93878]
[1776548374594,42.34,75694.47,0.0,0.65836,0.00012,26.93802]
[1776548379631,42.34,75694.52,0.0,0.65837,0.00012,26.93775]
[1776548384664,42.34,75695.3,0.0,0.65847,0.00012,26.93506]
[1776548389701,42.34,75694.42,0.0,0.65837,0.00012,26.93761]
[1776548394734,42.34,75694.93,0.0,0.65844,0.00012,26.93573]
[1776548400777,42.33,75694.72,0.0,0.65843,0.00012,26.93603]
[1776548405813,42.33,75694.59,0.0,0.65841,0.00012,26.9365]
[1776548410847,42.33,75694.73,0.0,0.65842,0.00012,26.93625]
[1776548415891,42.34,75694.91,0.0,0.65844,0.00012,26.93584]
[1776548420924,42.34,75696.03,0.0,0.65856,0.00012,26.93241]
[1776548425958,42.34,75696.99,0.0,0.65867,0.00012,26.92957]
[1776548430993,42.34,75696.77,0.0,0.65864,0.00012,26.93046]
[1776548436029,42.34,75696.7,0.0,0.65864,0.00012,26.92774]
[1776548441066,42.35,75696.32,0.0,0.65859,0.00012,26.9291]
[1776548447105,42.35,75696.41,0.0,0.65859,0.00012,26.92905]
[1776548452139,42.35,75697.06,0.0,0.65866,0.00012,26.92717]
[1776548457174,42.35,75696.16,0.0,0.65855,0.00012,26.93023]
[1776548463218,42.36,75695.89,0.0,0.65851,0.00012,26.93135]
[1776548468251,42.36,75695.57,0.0,0.65846,0.00012,26.93252]
[1776548473291,42.36,75695.35,0.0,0.65843,0.00012,26.93344]
[1776548478327,42.36,75691.68,0.0,0.65799,0.00012,26.9452]
[1776548483362,42.36,75692.51,0.0,0.65809,0.00012,26.94269]
[1776548491418,42.36,75692.66,0.0,0.65811,0.00012,26.93929]
[1776548499474,42.37,75693.3,0.0,0.65818,0.00012,26.93748]
[1776548501489,42.37,75684.19,0.0,0.6571,0.00012,26.96637]
[1776548509545,42.37,75682.41,0.0,0.65689,0.00012,26.97201]
[1776548514768,42.37,75682.19,0.0,0.65686,0.00012,26.97272]
[1776548523642,42.37,75683.15,0.0,0.65697,0.00012,26.96974]
[1776548524840,42.37,75691.11,0.0,0.65791,0.00012,26.9446]
[1776548527670,42.37,75695.15,0.0,0.65839,0.00012,26.93182]
[1776548531702,42.37,75702.3,0.0,0.65923,0.00012,26.90923]
[1776548537743,42.37,75701.89,0.0,0.65918,0.00012,26.91052]
[1776548542779,42.37,75700.65,0.0,0.65904,0.00012,26.9143]
[1776548547813,42.37,75700.1,0.0,0.65898,0.00012,26.91586]
[1776548552849,42.36,75699.61,0.0,0.65894,0.00012,26.9141]
[1776548557884,42.36,75700.94,0.0,0.65911,0.00012,26.90963]
[1776548562919,42.36,75701.4,0.0,0.65917,0.00012,26.90801]
[1776548567954,42.36,75701.42,0.0,0.65918,0.00012,26.90774]
[1776548572989,42.36,75704.45,0.0,0.65954,0.00012,26.89791]
[1776548578026,42.36,75704.91,0.0,0.65959,0.00012,26.89638]
[1776548583066,42.36,75705.91,0.0,0.65971,0.00012,26.89316]
[1776548590117,42.36,75706.6,0.0,0.65979,0.00012,26.89094]
[1776548594141,42.36,75715.76,0.0,0.66087,0.00012,26.86149]
[1776548598172,42.36,75721.19,0.0,0.66151,0.00012,26.84403]
[1776548603208,42.36,75720.28,0.0,0.66139,0.00012,26.84727]
[1776548608243,42.36,75718.3,0.0,0.66115,0.00012,26.85388]
[1776548613277,42.37,75726.16,0.0,0.66208,0.00012,26.82557]
[1776548618313,42.37,75731.17,0.0,0.66266,0.00012,26.80956]
[1776548624355,42.37,75732.35,0.0,0.66278,0.00012,26.80619]
[1776548629390,42.38,75738.35,0.0,0.66348,0.00012,26.78681]
[1776548634425,42.38,75740.47,0.0,0.66373,0.00012,26.77971]
[1776548639459,42.37,75743.46,0.0,0.66409,0.00012,26.76965]
[1776548644496,42.37,75736.92,0.0,0.66332,0.00012,26.79108]
[1776548648524,42.38,75731.64,0.0,0.66269,0.00012,26.80866]
[1776548653559,42.38,75730.25,0.0,0.66252,0.00012,26.8135]
[1776548658595,42.38,75729.49,0.0,0.66242,0.00012,26.81622]
[1776548663630,42.38,75730.36,0.0,0.66252,0.00012,26.81361]
[1776548675933,42.39,75731.75,0.0,0.66268,0.00012,26.80646]
[1776548683770,42.39,75733.59,0.0,0.66288,0.00012,26.80072]
[1776548692833,42.39,75734.35,0.0,0.66296,0.00012,26.79856]
[1776548698875,42.4,75735.07,0.0,0.66304,0.00012,26.79644]
[1776548703910,42.4,75739.1,0.0,0.66351,0.00012,26.78342]
[1776548707938,42.4,75748.92,0.0,0.66465,0.00012,26.75125]
[1776548711966,42.4,75751.62,0.0,0.66498,0.00012,26.74197]
[1776548717001,42.39,75754.02,0.0,0.66527,0.00012,26.73375]
[1776548720022,42.39,75759.32,0.0,0.6659,0.00012,26.71595]
[1776548723043,42.39,75765.42,0.0,0.66661,0.00012,26.69547]
[1776548726064,42.39,75771.75,0.0,0.66737,0.00012,26.67373]
[1776548731099,42.38,75769.34,0.0,0.66712,0.00012,26.67817]
[1776548736133,42.38,75765.71,0.0,0.66671,0.00012,26.68995]
[1776548741170,42.37,75767.39,0.0,0.66692,0.00012,26.68385]
[1776548746205,42.37,75768.41,0.0,0.66705,0.00012,26.68001]
[1776548752246,42.36,75768.99,0.0,0.66714,0.00012,26.67748]
[1776548754261,42.36,75775.42,0.0,0.66789,0.00012,26.65578]
[1776548759294,42.36,75775.24,0.0,0.66788,0.00012,26.65602]
[1776548764330,42.36,75775.53,0.0,0.66793,0.00012,26.6546]
[1776548769365,42.35,75775.85,0.0,0.66798,0.00012,26.65301]
[1776548774403,42.35,75776.34,0.0,0.66806,0.00012,26.65084]
[1776548780442,42.34,75777.81,0.0,0.66825,0.00012,26.64514]
[1776548785478,42.33,75772.93,0.0,0.6677,0.00012,26.66104]
[1776548791519,42.33,75773.48,0.0,0.6678,0.00012,26.65531]
[1776548796776,42.32,75773.84,0.0,0.66786,0.00012,26.65351]
[1776548805617,42.31,75773.65,0.0,0.66787,0.00012,26.65321]
[1776548810655,42.31,75772.95,0.0,0.6678,0.00012,26.65508]
[1776548816916,42.3,75772.84,0.0,0.6678,0.00012,26.65504]
[1776548822737,42.3,75773.15,0.0,0.66785,0.00012,26.65352]
[1776548830793,42.3,75772.34,0.0,0.66777,0.00012,26.65577]
[1776548837057,42.29,75772.24,0.0,0.66778,0.00012,26.6554]
[1776548839855,42.29,75764.72,0.0,0.66691,0.00012,26.6806]
[1776548842877,42.29,75762.03,0.0,0.66659,0.00012,26.68958]
[1776548847126,42.29,75755.98,0.0,0.66588,0.00012,26.7099]
[1776548850933,42.29,75749.42,0.0,0.6651,0.00012,26.73209]
[1776548855977,42.3,75743.37,0.0,0.66438,0.00012,26.74962]
[1776548861003,42.3,75742.53,0.0,0.66427,0.00012,26.75277]
[1776548866039,42.31,75742.69,0.0,0.66427,0.00012,26.75274]
[1776548871074,42.31,75742.04,0.0,0.66418,0.00012,26.75539]
[1776548873087,42.31,75748.11,0.0,0.66489,0.00012,26.73548]
[1776548875101,42.31,75755.97,0.0,0.66581,0.00012,26.70932]
[1776548877338,42.31,75758.25,0.0,0.66608,0.00012,26.70172]
[1776548883157,42.31,75761.98,0.0,0.66653,0.00012,26.68892]
[1776548888192,42.3,75763.06,0.0,0.66667,0.00012,26.68472]
[1776548893227,42.3,75765.31,0.0,0.66695,0.00012,26.67661]
[1776548898262,42.29,75769.07,0.0,0.66741,0.00012,26.66344]
[1776548903297,42.29,75771.47,0.0,0.66771,0.00012,26.65484]
[1776548908331,42.28,75774.1,0.0,0.66803,0.00012,26.64546]
[1776548913367,42.28,75775.61,0.0,0.66824,0.00012,26.6367]
[1776548918405,42.28,75776.56,0.0,0.66836,0.00012,26.63306]
[1776548920418,42.27,75783.2,0.0,0.66914,0.00012,26.61044]
[1776548924445,42.27,75788.53,0.0,0.66977,0.00012,26.592]
[1776548929481,42.27,75790.11,0.0,0.66996,0.00012,26.58632]
[1776548934514,42.27,75794.17,0.0,0.67045,0.00012,26.57217]
[1776548936529,42.27,75800.35,0.0,0.67117,0.00012,26.55078]
[1776548941563,42.26,75801.44,0.0,0.6713,0.00012,26.54687]
[1776548947837,42.26,75799.75,0.0,0.67111,0.00012,26.55247]
[1776548951634,42.26,75790.34,0.0,0.67002,0.00012,26.58457]
[1776548954656,42.26,75785.03,0.0,0.6694,0.00012,26.60265]
[1776548959691,42.26,75780.7,0.0,0.6689,0.00012,26.6173]
[1776548964726,42.26,75775.17,0.0,0.66826,0.00012,26.63591]
[1776548971779,42.25,75769.23,0.0,0.66759,0.00012,26.65245]
[1776548978054,42.25,75765.59,0.0,0.66717,0.00012,26.66434]
[1776548984898,42.25,75766.12,0.0,0.66725,0.00012,26.66212]
[1776548986911,42.25,75772.01,0.0,0.66794,0.00012,26.64213]
[1776548992953,42.24,75773.39,0.0,0.66811,0.00012,26.63716]
[1776548998201,42.24,75774.43,0.0,0.66824,0.00012,26.63339]
[1776549004030,42.24,75776.01,0.0,0.66843,0.00012,26.62795]
[1776549008271,42.24,75784.16,0.0,0.66939,0.00012,26.60015]
[1776549014099,42.24,75785.62,0.0,0.66957,0.00012,26.59491]
[1776549018341,42.24,75791.03,0.0,0.6702,0.00012,26.57623]
[1776549022156,42.23,75777.81,0.0,0.66866,0.00012,26.6212]
[1776549024170,42.24,75775.91,0.0,0.66844,0.00012,26.62772]
[1776549029204,42.24,75775.18,0.0,0.66835,0.00012,26.63023]
[1776549034241,42.24,75774.14,0.0,0.66824,0.00012,26.63059]
[1776549041291,42.24,75772.52,0.0,0.66805,0.00012,26.63605]
[1776549046324,42.24,75768.83,0.0,0.66762,0.00012,26.64865]
[1776549050352,42.24,75760.94,0.0,0.66669,0.00012,26.67528]
[1776549051359,42.24,75757.46,0.0,0.66628,0.00012,26.68693]
[1776549056395,42.24,75753.22,0.0,0.66579,0.00012,26.70094]
[1776549061429,42.23,75752.49,0.0,0.66571,0.00012,26.70325]
[1776549066465,42.23,75750.75,0.0,0.66551,0.00012,26.70888]
[1776549072507,42.23,75749.41,0.0,0.66536,0.00012,26.71309]
[1776549073513,42.23,75755.34,0.0,0.66606,0.00012,26.69325]
[1776549074522,42.23,75762.41,0.0,0.66689,0.00012,26.66951]
[1776549077541,42.23,75768.9,0.0,0.66765,0.00012,26.64757]
[1776549082576,42.23,75773.08,0.0,0.66814,0.00012,26.63338]
[1776549085596,42.23,75778.44,0.0,0.66877,0.00012,26.61518]
[1776549090632,42.23,75781.71,0.0,0.66915,0.00012,26.60409]
[1776549095668,42.23,75786.81,0.0,0.66977,0.00012,26.58343]
[1776549098905,42.23,75778.76,0.0,0.66883,0.00012,26.61076]
[1776549105736,42.22,75774.83,0.0,0.66838,0.00012,26.6237]
[1776549111778,42.22,75771.51,0.0,0.66799,0.00012,26.6349]
[1776549117822,42.22,75767.91,0.0,0.66756,0.00012,26.64732]
[1776549122857,42.23,75767.06,0.0,0.66746,0.00012,26.65038]
[1776549127892,42.23,75768.68,0.0,0.66764,0.00012,26.64514]
[1776549132929,42.23,75769.58,0.0,0.66774,0.00012,26.64239]
[1776549136958,42.23,75764.36,0.0,0.66712,0.00012,26.66021]
[1776549142998,42.24,75764.73,0.0,0.66715,0.00012,26.65928]
[1776549148034,42.24,75766.36,0.0,0.66733,0.00012,26.65407]
[1776549153067,42.24,75765.79,0.0,0.66727,0.00012,26.65314]
[1776549158103,42.24,75765.98,0.0,0.66729,0.00012,26.65271]
[1776549163138,42.25,75765.81,0.0,0.66726,0.00012,26.65353]
[1776549168172,42.25,75767.1,0.0,0.6674,0.00012,26.64944]
[1776549173209,42.25,75766.09,0.0,0.66728,0.00012,26.65309]
[1776549178244,42.25,75768.61,0.0,0.66756,0.00012,26.64489]
[1776549183278,42.25,75769.33,0.0,0.66765,0.00012,26.64245]
[1776549188314,42.25,75769.32,0.0,0.66765,0.00012,26.64221]
[1776549193349,42.25,75774.22,0.0,0.66824,0.00012,26.62542]
[1776549198384,42.25,75777.12,0.0,0.66858,0.00012,26.6154]
[1776549203419,42.25,75778.36,0.0,0.66873,0.00012,26.61102]
[1776549209693,42.24,75779.57,0.0,0.66888,0.00012,26.60665]
[1776549212484,42.24,75786.94,0.0,0.66976,0.00012,26.57834]
[1776549214496,42.24,75789.35,0.0,0.67004,0.00012,26.56999]
[1776549215504,42.24,75784.03,0.0,0.66942,0.00012,26.58816]
[1776549217517,42.24,75778.4,0.0,0.66877,0.00012,26.60725]
[1776549218526,42.24,75771.65,0.0,0.66797,0.00012,26.63015]
[1776549220539,42.24,75769.79,0.0,0.66776,0.00012,26.63638]
[1776549225574,42.24,75769.97,0.0,0.66778,0.00012,26.63566]
[1776549231617,42.24,75769.77,0.0,0.66777,0.00012,26.63614]
[1776549237659,42.24,75770.31,0.0,0.66784,0.00012,26.63409]
[1776549243699,42.23,75772.34,0.0,0.66808,0.00012,26.62698]
[1776549249744,42.23,75773.48,0.0,0.66822,0.00012,26.62287]
[1776549254779,42.23,75776.67,0.0,0.6686,0.00012,26.61187]
[1776549259814,42.23,75776.64,0.0,0.6686,0.00012,26.61185]
[1776549264853,42.23,75779.04,0.0,0.66889,0.00012,26.6036]
[1776549267092,42.23,75772.06,0.0,0.66807,0.00012,26.62726]
[1776549269886,42.23,75769.38,0.0,0.66776,0.00012,26.63623]
[1776549274919,42.22,75770.03,0.0,0.66786,0.00012,26.63068]
[1776549279953,42.22,75770.34,0.0,0.6679,0.00012,26.62948]
[1776549284989,42.22,75770.76,0.0,0.66795,0.00012,26.62791]
[1776549291030,42.22,75769.61,0.0,0.66782,0.00012,26.63166]
[1776549297303,42.22,75771.06,0.0,0.66799,0.00012,26.6266]
[1776549302108,42.22,75776.27,0.0,0.66861,0.00012,26.60886]
[1776549307373,42.22,75780.76,0.0,0.66914,0.00012,26.59353]
[1776549312178,42.22,75786.28,0.0,0.66979,0.00012,26.57451]
[1776549317443,42.21,75785.84,0.0,0.66974,0.00012,26.57577]
[1776549323255,42.21,75785.45,0.0,0.66971,0.00012,26.57684]
[1776549328291,42.21,75785.85,0.0,0.66976,0.00012,26.57527]
[1776549333324,42.21,75786.73,0.0,0.66988,0.00012,26.56893]
[1776549338360,42.21,75786.69,0.0,0.66988,0.00012,26.56894]
[1776549343396,42.21,75791.15,0.0,0.6704,0.00012,26.55356]
[1776549348521,42.21,75792.37,0.0,0.67055,0.00012,26.54936]
[1776549353550,42.21,75790.11,0.0,0.67028,0.00012,26.55711]
[1776549358585,42.21,75789.7,0.0,0.67024,0.00012,26.55851]
[1776549363620,42.21,75789.18,0.0,0.67018,0.00012,26.5603]
[1776549368658,42.21,75790.82,0.0,0.67037,0.00012,26.55472]
[1776549373695,42.21,75790.8,0.0,0.67036,0.00012,26.55485]
[1776549378730,42.21,75790.79,0.0,0.67036,0.00012,26.55495]
[1776549383766,42.21,75791.27,0.0,0.67041,0.00012,26.55338]
[1776549388802,42.21,75791.34,0.0,0.67042,0.00012,26.55322]
[1776549393837,42.21,75797.25,0.0,0.67112,0.00012,26.52983]
[1776549396857,42.21,75802.76,0.0,0.67176,0.00012,26.51096]
[1776549401891,42.21,75803.39,0.0,0.67183,0.00012,26.50894]
[1776549406926,42.21,75805.33,0.0,0.67205,0.00012,26.50239]
[1776549411962,42.22,75804.84,0.0,0.67199,0.00012,26.50423]
[1776549416995,42.22,75805.26,0.0,0.67203,0.00012,26.50288]
[1776549423042,42.22,75808.04,0.0,0.67235,0.00012,26.49337]
[1776549428216,42.22,75809.17,0.0,0.67248,0.00012,26.48954]
[1776549434118,42.22,75811.38,0.0,0.67274,0.00012,26.48198]
[1776549439153,42.22,75808.83,0.0,0.67244,0.00012,26.49092]
[1776549444187,42.22,75807.58,0.0,0.67229,0.00012,26.4953]
[1776549449223,42.22,75804.3,0.0,0.67191,0.00012,26.50671]
[1776549454258,42.22,75800.39,0.0,0.67146,0.00012,26.5171]
[1776549459293,42.22,75798.16,0.0,0.6712,0.00012,26.52482]
[1776549464328,42.22,75796.06,0.0,0.67095,0.00012,26.53208]
[1776549469366,42.22,75795.6,0.0,0.6709,0.00012,26.5337]
[1776549474399,42.22,75795.97,0.0,0.67094,0.00012,26.53248]
[1776549481449,42.22,75795.28,0.0,0.67086,0.00012,26.53491]
[1776549486484,42.22,75799.7,0.0,0.67137,0.00012,26.51977]
[1776549492527,42.23,75798.84,0.0,0.67127,0.00012,26.52287]
[1776549497567,42.23,75797.94,0.0,0.67116,0.00012,26.52608]
[1776549503605,42.23,75796.81,0.0,0.67102,0.00012,26.5301]
[1776549507633,42.23,75791.25,0.0,0.67037,0.00012,26.54926]
[1776549512668,42.23,75791.12,0.0,0.67037,0.00012,26.54655]
[1776549517703,42.23,75793.46,0.0,0.67064,0.00012,26.53855]
[1776549522743,42.23,75797.82,0.0,0.67115,0.00012,26.52362]
[1776549528934,42.23,75795.88,0.0,0.67092,0.00012,26.53047]
[1776549534828,42.23,75797.7,0.0,0.67113,0.00012,26.52435]
[1776549539863,42.23,75797.71,0.0,0.67112,0.00012,26.52444]
[1776549544897,42.23,75795.15,0.0,0.67082,0.00012,26.53333]
[1776549549934,42.23,75796.03,0.0,0.67092,0.00012,26.53041]
[1776549554969,42.24,75794.57,0.0,0.67075,0.00012,26.53552]
[1776549560003,42.24,75794.42,0.0,0.67073,0.00012,26.53611]
[1776549565038,42.24,75794.19,0.0,0.6707,0.00012,26.53698]
[1776549570073,42.24,75792.56,0.0,0.67051,0.00012,26.54263]
[1776549575109,42.24,75792.02,0.0,0.67046,0.00012,26.54136]
[1776549580143,42.24,75797.14,0.0,0.67105,0.00012,26.52382]
[1776549587192,42.24,75798.13,0.0,0.67116,0.00012,26.52062]
[1776549592227,42.24,75797.07,0.0,0.67104,0.00012,26.52442]
[1776549597262,42.24,75798.24,0.0,0.67117,0.00012,26.52052]
[1776549602297,42.24,75796.5,0.0,0.67096,0.00012,26.52665]
[1776549603304,42.24,75782.05,0.0,0.66927,0.00012,26.57612]
[1776549605318,42.24,75776.56,0.0,0.66863,0.00012,26.59472]
[1776549611360,42.24,75777.42,0.0,0.66874,0.00012,26.59155]
[1776549616398,42.24,75776.62,0.0,0.66865,0.00012,26.59406]
[1776549621432,42.24,75777.81,0.0,0.6688,0.00012,26.5899]
[1776549626466,42.24,75778.2,0.0,0.66884,0.00012,26.58846]
[1776549631501,42.24,75779.49,0.0,0.66901,0.00012,26.58078]
[1776549636538,42.23,75782.61,0.0,0.66939,0.00012,26.56996]
[1776549641572,42.23,75782.93,0.0,0.66943,0.00012,26.5687]
[1776549646607,42.23,75783.18,0.0,0.66946,0.00012,26.56766]
[1776549649871,42.23,75777.93,0.0,0.66885,0.00012,26.58542]
[1776549655669,42.23,75775.04,0.0,0.66852,0.00012,26.59492]
[1776549660706,42.22,75773.17,0.0,0.66831,0.00012,26.60097]
[1776549664733,42.22,75767.91,0.0,0.6677,0.00012,26.61853]
[1776549670012,42.22,75766.36,0.0,0.66754,0.00012,26.62333]
[1776549680081,42.21,75766.66,0.0,0.66758,0.00012,26.62187]
[1776549685880,42.21,75766.04,0.0,0.66752,0.00012,26.62375]
[1776549694943,42.21,75766.68,0.0,0.66763,0.00012,26.61777]
[1776549700223,42.2,75765.72,0.0,0.66753,0.00012,26.62059]
[1776549706022,42.2,75771.19,0.0,0.66818,0.00012,26.6017]
[1776549714076,42.19,75772.49,0.0,0.66835,0.00012,26.59689]
[1776549719112,42.19,75776.97,0.0,0.66888,0.00012,26.58144]
[1776549726161,42.19,75778.41,0.0,0.66906,0.00012,26.57626]
[1776549734222,42.19,75779.74,0.0,0.66922,0.00012,26.57145]
[1776549739254,42.19,75782.56,0.0,0.66956,0.00012,26.56168]
[1776549744289,42.18,75782.64,0.0,0.66957,0.00012,26.56128]
[1776549749323,42.18,75782.65,0.0,0.66958,0.00012,26.56112]
[1776549757379,42.18,75782.59,0.0,0.66959,0.00012,26.55797]
[1776549760654,42.18,75776.56,0.0,0.66888,0.00012,26.57848]
[1776549763423,42.18,75770.68,0.0,0.6682,0.00012,26.59842]
[1776549768457,42.18,75771.98,0.0,0.66835,0.00012,26.59386]
[1776549773492,42.18,75768.47,0.0,0.66795,0.00012,26.60557]
[1776549778527,42.18,75768.74,0.0,0.66799,0.00012,26.60442]
[1776549784571,42.17,75770.04,0.0,0.66815,0.00012,26.5997]
[1776549790869,42.17,75769.13,0.0,0.66805,0.00012,26.60244]
[1776549796653,42.17,75772.15,0.0,0.66842,0.00012,26.59183]
[1776549800949,42.16,75709.24,0.0,0.661,0.00012,26.80078]
[1776549802714,42.16,75691.68,0.0,0.65892,0.00012,26.85739]
[1776549803722,42.16,75697.23,0.0,0.65958,0.00012,26.83955]
[1776549804728,42.16,75718.47,0.0,0.6621,0.00012,26.77048]
[1776549805735,42.16,75725.42,0.0,0.66293,0.00012,26.74763]
[1776549807750,42.16,75726.11,0.0,0.66301,0.00012,26.7453]
[1776549811013,42.16,75734.31,0.0,0.66399,0.00012,26.71523]
[1776549815811,42.17,75727.97,0.0,0.66323,0.00012,26.73649]
[1776549817820,42.17,75721.77,0.0,0.66249,0.00012,26.75707]
[1776549818826,42.17,75727.08,0.0,0.66311,0.00012,26.7397]
[1776549824868,42.17,75724.22,0.0,0.66276,0.00012,26.74967]
[1776549826884,42.18,75716.26,0.0,0.66181,0.00012,26.7759]
[1776549831919,42.18,75714.96,0.0,0.66164,0.00012,26.78052]
[1776549836955,42.18,75704.19,0.0,0.66036,0.00012,26.81577]
[1776549841992,42.18,75706.24,0.0,0.6606,0.00012,26.8093]
[1776549845012,42.19,75716.08,0.0,0.66176,0.00012,26.77743]
[1776549849040,42.19,75706.75,0.0,0.66065,0.00012,26.80793]
[1776549851299,42.19,75701.26,0.0,0.66,0.00012,26.82572]
[1776549853069,42.19,75696.15,0.0,0.65939,0.00012,26.84218]
[1776549855083,42.19,75689.03,0.0,0.65854,0.00012,26.86497]
[1776549858104,42.19,75682.97,0.0,0.65783,0.00012,26.88421]
[1776549863139,42.18,75686.38,0.0,0.65824,0.00012,26.87317]
[1776549868174,42.18,75686.12,0.0,0.65821,0.00012,26.87386]
[1776549873211,42.18,75682.65,0.0,0.65782,0.00012,26.88166]
[1776549877240,42.18,75689.15,0.0,0.65859,0.00012,26.86078]
[1776549879252,42.18,75694.42,0.0,0.65922,0.00012,26.84384]
[1776549885295,42.18,75693.36,0.0,0.6591,0.00012,26.8472]
[1776549890327,42.18,75690.96,0.0,0.65881,0.00012,26.85486]
[1776549895363,42.18,75690.65,0.0,0.65878,0.00012,26.85581]
[1776549900400,42.18,75689.01,0.0,0.65859,0.00012,26.86099]
[1776549905434,42.18,75691.36,0.0,0.65887,0.00012,26.85337]
[1776549906440,42.18,75698.43,0.0,0.65971,0.00012,26.83063]
[1776549911486,42.18,75703.92,0.0,0.66036,0.00012,26.81293]
[1776549916522,42.18,75704.73,0.0,0.66045,0.00012,26.81041]
[1776549921792,42.18,75703.44,0.0,0.6603,0.00012,26.8147]
[1776549927597,42.18,75703.13,0.0,0.66025,0.00012,26.81586]
[1776549932633,42.18,75702.62,0.0,0.6602,0.00012,26.81449]
[1776549937669,42.18,75701.43,0.0,0.66006,0.00012,26.81847]
[1776549942704,42.18,75700.34,0.0,0.65992,0.00012,26.82211]
[1776549944717,42.18,75693.83,0.0,0.65915,0.00012,26.84311]
[1776549946731,42.19,75691.97,0.0,0.65893,0.00012,26.84909]
[1776549952013,42.19,75693.11,0.0,0.65906,0.00012,26.84545]
[1776549954787,42.19,75686.59,0.0,0.65829,0.00012,26.86636]
[1776549956800,42.19,75682.05,0.0,0.65775,0.00012,26.88087]
[1776549962076,42.19,75681.41,0.0,0.65767,0.00012,26.88295]
[1776549967878,42.19,75680.3,0.0,0.65753,0.00012,26.88652]
[1776549968884,42.19,75670.78,0.0,0.6564,0.00012,26.91668]
[1776549969892,42.19,75665.84,0.0,0.65581,0.00012,26.93241]
[1776549974927,42.2,75665.45,0.0,0.65574,0.00012,26.9343]
[1776549979963,42.2,75666.59,0.0,0.65586,0.00012,26.9312]
[1776549985004,42.21,75671.49,0.0,0.65643,0.00012,26.91614]
[1776549989032,42.21,75663.06,0.0,0.65542,0.00012,26.94267]
[1776549992287,42.21,75658.04,0.0,0.65482,0.00012,26.95571]
[1776550000109,42.22,75657.27,0.0,0.65469,0.00012,26.95935]
[1776550005144,42.23,75654.76,0.0,0.65437,0.00012,26.96768]
[1776550010178,42.23,75654.91,0.0,0.65437,0.00012,26.9676]
[1776550016222,42.24,75652.43,0.0,0.65406,0.00012,26.97575]
[1776550021256,42.24,75640.1,0.0,0.65257,0.00012,27.0143]
[1776550026291,42.25,75641.23,0.0,0.65269,0.00012,27.01128]
[1776550031327,42.26,75642.7,0.0,0.65284,0.00012,27.00739]
[1776550036361,42.26,75642.78,0.0,0.65283,0.00012,27.00774]
[1776550041396,42.27,75644.32,0.0,0.653,0.00012,27.00358]
[1776550046431,42.28,75648.7,0.0,0.6535,0.00012,26.99077]
[1776550051467,42.29,75654.29,0.0,0.65415,0.00012,26.97097]
[1776550056500,42.29,75655.8,0.0,0.65431,0.00012,26.967]
[1776550061535,42.3,75656.81,0.0,0.65442,0.00012,26.96413]
[1776550067578,42.3,75656.35,0.0,0.65435,0.00012,26.96588]
[1776550072613,42.3,75655.61,0.0,0.65426,0.00012,26.96845]
[1776550076643,42.3,75662.41,0.0,0.65507,0.00012,26.94728]
[1776550081675,42.3,75665.28,0.0,0.65542,0.00012,26.93806]
[1776550087718,42.3,75662.42,0.0,0.65509,0.00012,26.94675]
[1776550092990,42.29,75660.07,0.0,0.65481,0.00012,26.95386]
[1776550098795,42.29,75657.95,0.0,0.65457,0.00012,26.96022]
[1776550103830,42.29,75656.44,0.0,0.6544,0.00012,26.96472]
[1776550108865,42.29,75653.89,0.0,0.6541,0.00012,26.97243]
[1776550113900,42.29,75655.55,0.0,0.65432,0.00012,26.96395]
[1776550118935,42.28,75654.13,0.0,0.65415,0.00012,26.96819]
[1776550124976,42.28,75654.24,0.0,0.65417,0.00012,26.96766]
[1776550131025,42.28,75656.89,0.0,0.65449,0.00012,26.95951]
[1776550140087,42.29,75653.32,0.0,0.65403,0.00012,26.97146]
[1776550143346,42.29,75646.93,0.0,0.65326,0.00012,26.99148]
[1776550148139,42.3,75635.04,0.0,0.65182,0.00012,27.02849]
[1776550149146,42.3,75632.34,0.0,0.65149,0.00012,27.03687]
[1776550155188,42.31,75635.13,0.0,0.6518,0.00012,27.02911]
[1776550161231,42.32,75639.25,0.0,0.65227,0.00012,27.01724]
[1776550166265,42.33,75642.32,0.0,0.65261,0.00012,27.00842]
[1776550173556,42.34,75644.14,0.0,0.65281,0.00012,27.0006]
[1776550179356,42.34,75647.16,0.0,0.65315,0.00012,26.99185]
[1776550185398,42.35,75651.53,0.0,0.65365,0.00012,26.97901]
[1776550190436,42.35,75657.13,0.0,0.6543,0.00012,26.96219]
[1776550196475,42.36,75655.56,0.0,0.65409,0.00012,26.9677]
[1776550202517,42.37,75656.14,0.0,0.65414,0.00012,26.96656]
[1776550207552,42.37,75657.53,0.0,0.65429,0.00012,26.96275]
[1776550213837,42.38,75656.35,0.0,0.65414,0.00012,26.96662]
[1776550219637,42.38,75655.31,0.0,0.65401,0.00012,26.97001]
[1776550228699,42.38,75655.08,0.0,0.65397,0.00012,26.97103]
[1776550233977,42.38,75654.54,0.0,0.65392,0.00012,26.96971]
[1776550240783,42.39,75654.18,0.0,0.65387,0.00012,26.97102]
[1776550246825,42.39,75654.08,0.0,0.65385,0.00012,26.9715]
[1776550253874,42.39,75654.09,0.0,0.65384,0.00012,26.97166]
[1776550259916,42.39,75654.21,0.0,0.65385,0.00012,26.97148]
[1776550264951,42.39,75656.8,0.0,0.65415,0.00012,26.96365]
[1776550269988,42.4,75658.66,0.0,0.65437,0.00012,26.95812]
[1776550276029,42.4,75658.16,0.0,0.65431,0.00012,26.95957]
[1776550281064,42.39,75652.17,0.0,0.65361,0.00012,26.97782]
[1776550286099,42.4,75651.9,0.0,0.65356,0.00012,26.979]
[1776550291136,42.4,75651.96,0.0,0.65357,0.00012,26.97608]
[1776550297177,42.4,75652.23,0.0,0.65359,0.00012,26.97551]
[1776550304474,42.41,75651.86,0.0,0.65353,0.00012,26.97731]
[1776550310269,42.42,75652.35,0.0,0.65356,0.00012,26.97641]
[1776550318327,42.43,75653.39,0.0,0.65366,0.00012,26.97406]
[1776550323359,42.43,75653.31,0.0,0.65363,0.00012,26.97484]
[1776550328393,42.44,75650.6,0.0,0.65329,0.00012,26.98368]
[1776550333428,42.45,75648.59,0.0,0.65303,0.00012,26.99033]
[1776550339471,42.45,75647.22,0.0,0.65285,0.00012,26.99511]
[1776550344507,42.46,75650.0,0.0,0.65316,0.00012,26.98707]
[1776550346521,42.46,75655.71,0.0,0.65384,0.00012,26.96961]
[1776550347527,42.46,75662.37,0.0,0.65463,0.00012,26.94894]
[1776550348534,42.46,75669.48,0.0,0.65548,0.00012,26.92685]
[1776550350550,42.46,75671.88,0.0,0.65577,0.00012,26.91922]
[1776550356589,42.45,75674.63,0.0,0.65612,0.00012,26.90707]
[1776550363888,42.45,75677.09,0.0,0.65643,0.00012,26.89884]
[1776550369680,42.44,75680.32,0.0,0.65682,0.00012,26.88851]
[1776550374718,42.44,75681.89,0.0,0.65702,0.00012,26.88326]
[1776550379751,42.44,75683.82,0.0,0.65726,0.00012,26.87687]
[1776550383781,42.44,75677.96,0.0,0.65656,0.00012,26.8952]
[1776550388814,42.43,75678.46,0.0,0.65663,0.00012,26.8935]
[1776550394856,42.43,75677.71,0.0,0.65654,0.00012,26.89574]
[1776550404170,42.43,75677.9,0.0,0.65658,0.00012,26.89486]
[1776550407947,42.43,75672.07,0.0,0.65589,0.00012,26.91295]
[1776550412987,42.43,75669.0,0.0,0.65555,0.00012,26.91911]
[1776550418024,42.42,75667.44,0.0,0.65537,0.00012,26.9237]
[1776550423059,42.42,75664.71,0.0,0.65506,0.00012,26.93193]
[1776550428094,42.42,75665.55,0.0,0.65517,0.00012,26.92909]
[1776550434380,42.41,75656.29,0.0,0.65407,0.00012,26.95756]
[1776550441185,42.41,75656.06,0.0,0.65406,0.00012,26.9579]
[1776550447226,42.41,75651.48,0.0,0.6535,0.00012,26.97233]
[1776550452262,42.42,75652.04,0.0,0.65356,0.00012,26.97092]
[1776550457297,42.42,75656.57,0.0,0.65409,0.00012,26.95727]
[1776550462332,42.42,75661.31,0.0,0.65466,0.00012,26.94238]
[1776550464590,42.42,75670.16,0.0,0.65571,0.00012,26.91477]
[1776550471402,42.42,75670.15,0.0,0.65573,0.00012,26.91156]
[1776550473417,42.42,75663.21,0.0,0.6549,0.00012,26.93314]
[1776550476438,42.41,75661.72,0.0,0.65473,0.00012,26.93766]
[1776550483487,42.41,75662.22,0.0,0.6548,0.00012,26.93582]
[1776550493554,42.41,75663.89,0.0,0.65501,0.00012,26.93022]
[1776550498599,42.4,75646.95,0.0,0.653,0.00012,26.98235]
[1776550499605,42.4,75626.46,0.0,0.65056,0.00012,27.04472]
[1776550500615,42.4,75621.12,0.0,0.64992,0.00012,27.06078]
[1776550502625,42.4,75627.53,0.0,0.65069,0.00012,27.0415]
[1776550507660,42.41,75624.53,0.0,0.65031,0.00012,27.05099]
[1776550512695,42.41,75626.55,0.0,0.65054,0.00012,27.04526]
[1776550517738,42.42,75635.62,0.0,0.65161,0.00012,27.01812]
[1776550518737,42.42,75645.04,0.0,0.65273,0.00012,26.98946]
[1776550519744,42.42,75645.2,0.0,0.65275,0.00012,26.98908]
[1776550525021,42.43,75640.8,0.0,0.6522,0.00012,27.00309]
[1776550531828,42.43,75640.71,0.0,0.65219,0.00012,27.00075]
[1776550536863,42.44,75640.76,0.0,0.65218,0.00012,27.001]
[1776550541898,42.44,75641.18,0.0,0.65222,0.00012,27.0001]
[1776550546932,42.45,75641.26,0.0,0.65221,0.00012,27.00029]
[1776550551967,42.45,75641.38,0.0,0.65221,0.00012,27.00027]
[1776550558011,42.45,75641.68,0.0,0.65223,0.00012,26.99976]
[1776550563045,42.46,75637.17,0.0,0.65169,0.00012,27.01379]
[1776550568081,42.46,75635.97,0.0,0.65153,0.00012,27.01768]
[1776550573115,42.46,75636.55,0.0,0.6516,0.00012,27.01614]
[1776550578150,42.47,75639.77,0.0,0.65197,0.00012,27.00658]
[1776550579159,42.47,75645.09,0.0,0.6526,0.00012,26.9904]
[1776550584194,42.47,75654.01,0.0,0.65365,0.00012,26.96337]
[1776550585201,42.47,75659.46,0.0,0.6543,0.00012,26.94653]
[1776550588221,42.47,75662.79,0.0,0.65471,0.00012,26.9358]
[1776550593502,42.46,75663.27,0.0,0.65481,0.00012,26.9305]
[1776550599299,42.46,75662.09,0.0,0.65467,0.00012,26.93414]
[1776550605342,42.47,75661.86,0.0,0.65461,0.00012,26.9356]
[1776550609374,42.47,75653.83,0.0,0.65364,0.00012,26.96087]
[1776550614408,42.48,75650.12,0.0,0.65318,0.00012,26.97276]
[1776550619444,42.48,75649.49,0.0,0.65309,0.00012,26.97517]
[1776550626493,42.49,75648.54,0.0,0.65296,0.00012,26.97875]
[1776550631528,42.5,75648.53,0.0,0.65294,0.00012,26.97925]
[1776550636563,42.5,75652.96,0.0,0.65345,0.00012,26.96616]
[1776550637570,42.5,75665.99,0.0,0.655,0.00012,26.92589]
[1776550638817,42.5,75665.46,0.0,0.65494,0.00012,26.92752]
[1776550644619,42.5,75664.2,0.0,0.65479,0.00012,26.9313]
[1776550649654,42.5,75663.55,0.0,0.65472,0.00012,26.93322]
[1776550650661,42.5,75670.55,0.0,0.65555,0.00012,26.91137]
[1776550655704,42.49,75670.33,0.0,0.65555,0.00012,26.90844]
[1776550660733,42.49,75670.08,0.0,0.65554,0.00012,26.90873]
[1776550665768,42.48,75667.32,0.0,0.65523,0.00012,26.91689]
[1776550670804,42.48,75664.86,0.0,0.65495,0.00012,26.9241]
[1776550675843,42.47,75666.76,0.0,0.65519,0.00012,26.91777]
[1776550680876,42.47,75671.33,0.0,0.65575,0.00012,26.90315]
[1776550686153,42.46,75673.83,0.0,0.65606,0.00012,26.89489]
[1776550693969,42.46,75674.76,0.0,0.65619,0.00012,26.89143]
[1776550703032,42.45,75675.41,0.0,0.65629,0.00012,26.88868]
[1776550711087,42.44,75676.2,0.0,0.65642,0.00012,26.88244]
[1776550716123,42.44,75673.56,0.0,0.65612,0.00012,26.89019]
[1776550721157,42.43,75673.52,0.0,0.65613,0.00012,26.88987]
[1776550727199,42.43,75672.61,0.0,0.65604,0.00012,26.89219]
[1776550732235,42.42,75670.87,0.0,0.65585,0.00012,26.8972]
[1776550734249,42.42,75663.9,0.0,0.65503,0.00012,26.91876]
[1776550740290,42.41,75660.6,0.0,0.65465,0.00012,26.92851]
[1776550742304,42.41,75653.68,0.0,0.65384,0.00012,26.94976]
[1776550747339,42.41,75651.38,0.0,0.65357,0.00012,26.95663]
[1776550753383,42.42,75652.47,0.0,0.65367,0.00012,26.95409]
[1776550762686,42.43,75654.42,0.0,0.65386,0.00012,26.94934]
[1776550769495,42.44,75654.66,0.0,0.65385,0.00012,26.94963]
[1776550774530,42.45,75654.49,0.0,0.65382,0.00012,26.94777]
[1776550779565,42.46,75657.02,0.0,0.65409,0.00012,26.94073]
[1776550790642,42.48,75657.67,0.0,0.65411,0.00012,26.94045]
[1776550802722,42.5,75657.54,0.0,0.65403,0.00012,26.94272]
[1776550808768,42.51,75657.65,0.0,0.65401,0.00012,26.94328]
[1776550814045,42.52,75653.51,0.0,0.6535,0.00012,26.9567]
[1776550824114,42.53,75654.11,0.0,0.65352,0.00012,26.95621]
[1776550834184,42.54,75655.19,0.0,0.65363,0.00012,26.9506]
[1776550844256,42.55,75655.22,0.0,0.65361,0.00012,26.95131]
[1776550848049,42.56,75660.95,0.0,0.65428,0.00012,26.93399]
[1776550853085,42.56,75661.15,0.0,0.65429,0.00012,26.93376]
[1776550854332,42.56,75667.39,0.0,0.65503,0.00012,26.91446]
[1776550860136,42.56,75666.76,0.0,0.65497,0.00012,26.91604]
[1776550868190,42.55,75664.83,0.0,0.65476,0.00012,26.92146]
[1776550874473,42.55,75663.49,0.0,0.65462,0.00012,26.9251]
[1776550884542,42.54,75660.18,0.0,0.65425,0.00012,26.9346]
[1776550890345,42.53,75657.89,0.0,0.65399,0.00012,26.94123]
[1776550894612,42.53,75663.82,0.0,0.65472,0.00012,26.91947]
[1776550903432,42.52,75663.82,0.0,0.65474,0.00012,26.91901]
[1776550908470,42.52,75669.03,0.0,0.65536,0.00012,26.90262]
[1776550914753,42.52,75669.5,0.0,0.65543,0.00012,26.90088]
[1776550921558,42.52,75669.5,0.0,0.65543,0.00012,26.9007]
[1776550931629,42.51,75669.58,0.0,0.65546,0.00012,26.90003]
[1776550941702,42.51,75666.78,0.0,0.65514,0.00012,26.90832]
[1776550942708,42.51,75675.27,0.0,0.65615,0.00012,26.88181]
[1776550943715,42.51,75681.28,0.0,0.65686,0.00012,26.86294]
[1776550948752,42.5,75686.44,0.0,0.65748,0.00012,26.84655]
[1776550952779,42.5,75692.37,0.0,0.6582,0.00012,26.82457]
[1776550957815,42.5,75686.63,0.0,0.65752,0.00012,26.84258]
[1776550962850,42.5,75686.71,0.0,0.65754,0.00012,26.84212]
[1776550968891,42.5,75687.85,0.0,0.65768,0.00012,26.83825]
[1776550975175,42.49,75688.86,0.0,0.65781,0.00012,26.83477]
[1776550980975,42.49,75690.05,0.0,0.65796,0.00012,26.83072]
[1776550988026,42.49,75690.71,0.0,0.65805,0.00012,26.82829]
[1776550993059,42.48,75691.1,0.0,0.65811,0.00012,26.8268]
[1776550998095,42.48,75691.82,0.0,0.6582,0.00012,26.82426]
[1776551005385,42.48,75692.12,0.0,0.65825,0.00012,26.82296]
[1776551011186,42.47,75696.55,0.0,0.65879,0.00012,26.80547]
[1776551016220,42.47,75700.11,0.0,0.65922,0.00012,26.79393]
[1776551025525,42.47,75700.82,0.0,0.65932,0.00012,26.79136]
[1776551028331,42.47,75691.56,0.0,0.65822,0.00012,26.82075]
[1776551029338,42.47,75679.68,0.0,0.65682,0.00012,26.85821]
[1776551030347,42.47,75679.39,0.0,0.65678,0.00012,26.85906]
[1776551035597,42.46,75681.38,0.0,0.65703,0.00012,26.85244]
[1776551041422,42.46,75682.49,0.0,0.65717,0.00012,26.84866]
[1776551047464,42.46,75682.0,0.0,0.65713,0.00012,26.84987]
[1776551049478,42.46,75689.94,0.0,0.65807,0.00012,26.8247]
[1776551050490,42.46,75690.77,0.0,0.65817,0.00012,26.82199]
[1776551052504,42.45,75696.37,0.0,0.65884,0.00012,26.80415]
[1776551053509,42.45,75701.97,0.0,0.6595,0.00012,26.78628]
[1776551054516,42.45,75702.45,0.0,0.65956,0.00012,26.78473]
[1776551061563,42.45,75705.11,0.0,0.65987,0.00012,26.77621]
[1776551066596,42.45,75702.4,0.0,0.65955,0.00012,26.78479]
[1776551071632,42.45,75701.56,0.0,0.65947,0.00012,26.7842]
[1776551076667,42.45,75701.96,0.0,0.65952,0.00012,26.78281]
[1776551085733,42.45,75701.59,0.0,0.65949,0.00012,26.78378]
[1776551091775,42.45,75700.84,0.0,0.6594,0.00012,26.78603]
[1776551097818,42.45,75700.47,0.0,0.65936,0.00012,26.78707]
[1776551102852,42.44,75704.8,0.0,0.65988,0.00012,26.7731]
[1776551108894,42.44,75703.9,0.0,0.65977,0.00012,26.77596]
[1776551113929,42.44,75700.82,0.0,0.65941,0.00012,26.78578]
[1776551118964,42.44,75700.82,0.0,0.65941,0.00012,26.78577]
[1776551123999,42.44,75699.93,0.0,0.65931,0.00012,26.78861]
[1776551129036,42.44,75699.59,0.0,0.65927,0.00012,26.78971]
[1776551134070,42.44,75698.38,0.0,0.65914,0.00012,26.79043]
[1776551142127,42.44,75697.75,0.0,0.65906,0.00012,26.79248]
[1776551147159,42.44,75697.17,0.0,0.65899,0.00012,26.79435]
[1776551153202,42.44,75696.68,0.0,0.65893,0.00012,26.79594]
[1776551159244,42.45,75696.75,0.0,0.65894,0.00012,26.79575]
[1776551166516,42.45,75696.29,0.0,0.65888,0.00012,26.79727]
[1776551172335,42.45,75696.16,0.0,0.65887,0.00012,26.79773]
[1776551182405,42.45,75695.83,0.0,0.65882,0.00012,26.79885]
[1776551187441,42.45,75695.62,0.0,0.6588,0.00012,26.79957]
[1776551196726,42.45,75695.67,0.0,0.65881,0.00012,26.79636]
[1776551204561,42.45,75693.65,0.0,0.65857,0.00012,26.80281]
[1776551210607,42.45,75693.05,0.0,0.6585,0.00012,26.80471]
[1776551216876,42.45,75691.37,0.0,0.65831,0.00012,26.81]
[1776551221912,42.45,75690.77,0.0,0.65824,0.00012,26.81186]
[1776551227722,42.45,75690.11,0.0,0.65816,0.00012,26.81391]
[1776551232758,42.45,75690.66,0.0,0.65822,0.00012,26.81216]
[1776551243059,42.45,75691.33,0.0,0.6583,0.00012,26.81005]
[1776551248870,42.45,75685.44,0.0,0.65761,0.00012,26.82872]
[1776551258940,42.45,75686.62,0.0,0.65776,0.00012,26.82182]
[1776551263975,42.45,75690.46,0.0,0.65821,0.00012,26.80965]
[1776551265989,42.45,75693.66,0.0,0.65859,0.00012,26.79952]
[1776551271024,42.45,75695.28,0.0,0.65878,0.00012,26.79447]
[1776551276060,42.45,75693.6,0.0,0.65858,0.00012,26.79994]
[1776551281096,42.45,75693.62,0.0,0.65858,0.00012,26.8]
[1776551286130,42.45,75694.33,0.0,0.65866,0.00012,26.79789]
[1776551293412,42.46,75694.36,0.0,0.65865,0.00012,26.798]
[1776551298445,42.46,75694.8,0.0,0.6587,0.00012,26.79673]
[1776551307277,42.46,75694.8,0.0,0.65869,0.00012,26.79696]
[1776551312312,42.46,75696.12,0.0,0.65886,0.00012,26.78973]
[1776551317348,42.46,75692.53,0.0,0.65843,0.00012,26.80127]
[1776551322382,42.46,75692.08,0.0,0.65837,0.00012,26.80275]
[1776551327417,42.46,75696.94,0.0,0.65895,0.00012,26.78734]
[1776551328425,42.46,75705.32,0.0,0.65994,0.00012,26.76058]
[1776551329661,42.46,75707.45,0.0,0.66019,0.00012,26.75378]
[1776551335475,42.47,75708.83,0.0,0.66034,0.00012,26.74957]
[1776551340510,42.47,75705.81,0.0,0.65998,0.00012,26.75944]
[1776551345545,42.47,75707.45,0.0,0.66017,0.00012,26.75431]
[1776551350580,42.47,75710.18,0.0,0.66049,0.00012,26.74568]
[1776551355615,42.47,75713.26,0.0,0.66085,0.00012,26.73593]
[1776551360650,42.47,75715.41,0.0,0.66109,0.00012,26.72918]
[1776551365685,42.48,75716.57,0.0,0.66123,0.00012,26.72562]
[1776551370720,42.48,75717.19,0.0,0.66129,0.00012,26.72382]
[1776551375757,42.48,75716.92,0.0,0.66127,0.00012,26.72173]
[1776551380791,42.48,75717.37,0.0,0.66131,0.00012,26.72048]
[1776551385825,42.48,75713.33,0.0,0.66083,0.00012,26.73373]
[1776551391867,42.49,75714.03,0.0,0.66091,0.00012,26.73167]
[1776551394888,42.49,75722.16,0.0,0.66186,0.00012,26.7055]
[1776551399931,42.49,75722.51,0.0,0.66189,0.00012,26.70464]
[1776551404965,42.49,75722.78,0.0,0.66192,0.00012,26.70405]
[1776551411007,42.5,75723.29,0.0,0.66197,0.00012,26.70273]
[1776551416043,42.5,75725.31,0.0,0.66219,0.00012,26.69648]
[1776551421079,42.5,75726.35,0.0,0.66231,0.00012,26.69343]
[1776551427120,42.51,75726.11,0.0,0.66226,0.00012,26.69461]
[1776551432155,42.51,75725.81,0.0,0.66223,0.00012,26.69276]
[1776551437189,42.51,75725.57,0.0,0.66219,0.00012,26.69388]
[1776551442225,42.52,75725.64,0.0,0.66219,0.00012,26.69399]
[1776551448503,42.52,75725.44,0.0,0.66215,0.00012,26.69505]
[1776551454310,42.52,75725.53,0.0,0.66215,0.00012,26.69517]
[1776551458574,42.53,75731.98,0.0,0.6629,0.00012,26.67448]
[1776551461362,42.53,75733.03,0.0,0.66302,0.00012,26.6713]
[1776551466397,42.53,75734.45,0.0,0.66317,0.00012,26.66711]
[1776551471433,42.54,75733.76,0.0,0.66307,0.00012,26.6698]
[1776551476467,42.54,75738.31,0.0,0.66359,0.00012,26.65541]
[1776551481502,42.55,75740.06,0.0,0.66378,0.00012,26.65017]
[1776551486537,42.55,75740.57,0.0,0.66383,0.00012,26.64894]
[1776551491572,42.56,75741.06,0.0,0.66388,0.00012,26.6446]
[1776551497614,42.56,75741.48,0.0,0.66392,0.00012,26.64369]
[1776551502649,42.56,75738.54,0.0,0.66357,0.00012,26.6534]
[1776551507693,42.56,75735.52,0.0,0.66321,0.00012,26.66333]
[1776551508693,42.56,75745.41,0.0,0.66438,0.00012,26.63084]
[1776551509700,42.56,75761.27,0.0,0.66624,0.00012,26.57846]
[1776551510707,42.56,75760.88,0.0,0.66619,0.00012,26.57966]
[1776551515742,42.56,75758.73,0.0,0.66596,0.00012,26.5863]
[1776551520776,42.55,75756.81,0.0,0.66575,0.00012,26.59215]
[1776551527828,42.54,75755.69,0.0,0.66564,0.00012,26.59513]
[1776551533868,42.54,75758.74,0.0,0.66602,0.00012,26.58444]
[1776551538904,42.53,75760.59,0.0,0.66625,0.00012,26.57781]
[1776551543939,42.53,75764.67,0.0,0.66674,0.00012,26.56376]
[1776551548975,42.52,75766.47,0.0,0.66697,0.00012,26.55729]
[1776551554011,42.52,75774.83,0.0,0.66798,0.00012,26.52547]
[1776551556025,42.52,75780.44,0.0,0.66864,0.00012,26.50639]
[1776551558046,42.52,75786.2,0.0,0.66932,0.00012,26.48677]
[1776551563074,42.51,75794.45,0.0,0.67029,0.00012,26.4584]
[1776551568108,42.51,75795.9,0.0,0.67047,0.00012,26.45314]
[1776551573144,42.51,75798.84,0.0,0.67082,0.00012,26.44281]
[1776551579186,42.5,75796.4,0.0,0.67055,0.00012,26.45077]
[1776551585228,42.5,75797.35,0.0,0.67067,0.00012,26.44712]
[1776551590267,42.5,75797.79,0.0,0.67073,0.00012,26.44528]
[1776551597551,42.49,75798.3,0.0,0.67081,0.00012,26.44308]
[1776551600335,42.49,75803.59,0.0,0.67143,0.00012,26.42479]
[1776551605371,42.49,75804.59,0.0,0.67155,0.00012,26.42111]
[1776551610406,42.49,75805.06,0.0,0.67162,0.00012,26.41925]
[1776551615441,42.48,75805.51,0.0,0.67169,0.00012,26.41428]
[1776551620475,42.48,75805.7,0.0,0.67172,0.00012,26.41339]
[1776551627762,42.48,75805.75,0.0,0.67174,0.00012,26.41287]
[1776551634575,42.48,75808.62,0.0,0.67208,0.00012,26.40269]
[1776551636589,42.47,75814.47,0.0,0.67276,0.00012,26.38244]
[1776551641623,42.47,75813.45,0.0,0.67265,0.00012,26.38586]
[1776551646684,42.47,75813.03,0.0,0.6726,0.00012,26.38721]
[1776551651694,42.47,75812.2,0.0,0.67251,0.00012,26.38998]
[1776551656729,42.47,75811.53,0.0,0.67243,0.00012,26.3922]
[1776551657972,42.47,75803.79,0.0,0.67153,0.00012,26.41881]
[1776551659750,42.47,75803.22,0.0,0.67147,0.00012,26.4207]
[1776551664786,42.47,75803.65,0.0,0.67153,0.00012,26.41902]
[1776551669821,42.47,75803.63,0.0,0.67153,0.00012,26.41891]
[1776551675861,42.47,75805.92,0.0,0.67182,0.00012,26.40766]
[1776551682912,42.46,75808.43,0.0,0.67211,0.00012,26.39887]
[1776551688182,42.46,75805.77,0.0,0.67181,0.00012,26.40791]
[1776551694225,42.46,75806.35,0.0,0.67188,0.00012,26.40582]
[1776551700032,42.46,75809.58,0.0,0.67226,0.00012,26.39465]
[1776551705303,42.46,75808.87,0.0,0.67217,0.00012,26.3971]
[1776551708324,42.46,75822.51,0.0,0.67376,0.00012,26.34994]
[1776551712118,42.46,75816.84,0.0,0.67309,0.00012,26.36974]
[1776551717148,42.46,75815.56,0.0,0.67294,0.00012,26.37431]
[1776551718395,42.46,75808.58,0.0,0.67213,0.00012,26.39845]
[1776551721178,42.47,75802.59,0.0,0.67143,0.00012,26.41908]
[1776551722184,42.47,75793.68,0.0,0.67039,0.00012,26.44955]
[1776551724198,42.46,75789.32,0.0,0.66988,0.00012,26.46435]
[1776551729233,42.46,75791.78,0.0,0.67018,0.00012,26.45573]
[1776551734268,42.46,75792.38,0.0,0.67027,0.00012,26.4503]
[1776551739303,42.46,75792.86,0.0,0.67033,0.00012,26.44846]
[1776551744337,42.46,75793.37,0.0,0.6704,0.00012,26.44653]
[1776551749377,42.46,75791.77,0.0,0.67022,0.00012,26.4518]
[1776551751392,42.45,75798.42,0.0,0.67099,0.00012,26.429]
[1776551757434,42.45,75798.23,0.0,0.67098,0.00012,26.42951]
[1776551768747,42.45,75797.94,0.0,0.67095,0.00012,26.43023]
[1776551776569,42.45,75797.54,0.0,0.67091,0.00012,26.43141]
[1776551784624,42.45,75796.81,0.0,0.67083,0.00012,26.43371]
[1776551790666,42.45,75795.15,0.0,0.67064,0.00012,26.43923]
[1776551795701,42.44,75810.17,0.0,0.67241,0.00012,26.38433]
[1776551796709,42.44,75810.02,0.0,0.67239,0.00012,26.38486]
[1776551801743,42.45,75805.66,0.0,0.67188,0.00012,26.39996]
[1776551803756,42.45,75801.49,0.0,0.6714,0.00012,26.41427]
[1776551809024,42.44,75802.51,0.0,0.67152,0.00012,26.41069]
[1776551811812,42.44,75812.48,0.0,0.67268,0.00012,26.3763]
[1776551812821,42.44,75813.51,0.0,0.6728,0.00012,26.37275]
[1776551817854,42.45,75809.54,0.0,0.67234,0.00012,26.38653]
[1776551822890,42.44,75806.74,0.0,0.67201,0.00012,26.39617]
[1776551827925,42.44,75803.63,0.0,0.67165,0.00012,26.40679]
[1776551832962,42.44,75803.34,0.0,0.67162,0.00012,26.4077]
[1776551837996,42.44,75798.64,0.0,0.67108,0.00012,26.42373]
[1776551843032,42.44,75798.72,0.0,0.67109,0.00012,26.4233]
[1776551849309,42.44,75799.21,0.0,0.67115,0.00012,26.42142]
[1776551858137,42.44,75798.55,0.0,0.6711,0.00012,26.42027]
[1776551863172,42.44,75801.89,0.0,0.67149,0.00012,26.4087]
[1776551869449,42.44,75802.4,0.0,0.67156,0.00012,26.40681]
[1776551875256,42.43,75804.49,0.0,0.6718,0.00012,26.39953]
[1776551881298,42.43,75806.82,0.0,0.67208,0.00012,26.39144]
[1776551886338,42.43,75806.79,0.0,0.67207,0.00012,26.39151]
[1776551892377,42.43,75806.92,0.0,0.67209,0.00012,26.39102]
[1776551897411,42.43,75806.85,0.0,0.67208,0.00012,26.39123]
[1776551902449,42.43,75812.01,0.0,0.67268,0.00012,26.37337]
[1776551907482,42.43,75812.42,0.0,0.67273,0.00012,26.37199]
[1776551913524,42.43,75812.5,0.0,0.67275,0.00012,26.36858]
[1776551918559,42.43,75817.65,0.0,0.67335,0.00012,26.35083]
[1776551923594,42.43,75816.65,0.0,0.67323,0.00012,26.35441]
[1776551929872,42.44,75816.19,0.0,0.67317,0.00012,26.35611]
[1776551935678,42.44,75816.13,0.0,0.67316,0.00012,26.35641]
[1776551940714,42.44,75816.16,0.0,0.67317,0.00012,26.35636]
[1776551946756,42.44,75815.95,0.0,0.67314,0.00012,26.35715]
[1776551951794,42.44,75815.45,0.0,0.67308,0.00012,26.35892]
[1776551957833,42.44,75815.28,0.0,0.67306,0.00012,26.35955]
[1776551963876,42.44,75815.24,0.0,0.67305,0.00012,26.35972]
[1776551968911,42.44,75815.21,0.0,0.67305,0.00012,26.35985]
[1776551976969,42.44,75815.19,0.0,0.67306,0.00012,26.35677]
[1776551984016,42.44,75814.82,0.0,0.67302,0.00012,26.35806]
[1776551990326,42.44,75813.92,0.0,0.67291,0.00012,26.36115]
[1776551996130,42.44,75779.55,0.0,0.66891,0.00012,26.47861]
[1776551997133,42.44,75752.44,0.0,0.66573,0.00012,26.5695]
[1776551998139,42.44,75751.89,0.0,0.66567,0.00012,26.57126]
[1776552002168,42.44,75761.47,0.0,0.6668,0.00012,26.53916]
[1776552007206,42.43,75759.03,0.0,0.66653,0.00012,26.54667]
[1776552009216,42.43,75779.1,0.0,0.66889,0.00012,26.47895]
[1776552010466,42.43,75780.81,0.0,0.66909,0.00012,26.47308]
[1776552016266,42.42,75781.39,0.0,0.66918,0.00012,26.47064]
[1776552018278,42.42,75775.24,0.0,0.66846,0.00012,26.49127]
[1776552023314,42.42,75774.5,0.0,0.66839,0.00012,26.49326]
[1776552028350,42.41,75773.91,0.0,0.66834,0.00012,26.49472]
[1776552037412,42.4,75774.8,0.0,0.66849,0.00012,26.48756]
[1776552042447,42.4,75776.39,0.0,0.66869,0.00012,26.48164]
[1776552047483,42.39,75776.76,0.0,0.66875,0.00012,26.47985]
[1776552052518,42.39,75784.65,0.0,0.66969,0.00012,26.45252]
[1776552057552,42.38,75784.05,0.0,0.66964,0.00012,26.45412]
[1776552062591,42.38,75783.04,0.0,0.66953,0.00012,26.45713]
[1776552067623,42.37,75782.37,0.0,0.66947,0.00012,26.45899]
[1776552070642,42.37,75776.46,0.0,0.66879,0.00012,26.47871]
[1776552072658,42.37,75771.16,0.0,0.66817,0.00012,26.49644]
[1776552077694,42.36,75770.58,0.0,0.66812,0.00012,26.49786]
[1776552082729,42.36,75768.95,0.0,0.66794,0.00012,26.50285]
[1776552083737,42.36,75762.66,0.0,0.66721,0.00012,26.5239]
[1776552085751,42.36,75754.74,0.0,0.66628,0.00012,26.5503]
[1776552086758,42.36,75754.26,0.0,0.66622,0.00012,26.55189]
[1776552093041,42.36,75756.08,0.0,0.66646,0.00012,26.54244]
[1776552097836,42.35,75762.46,0.0,0.66722,0.00012,26.52065]
[1776552103112,42.35,75762.72,0.0,0.66725,0.00012,26.51992]
[1776552111935,42.35,75762.98,0.0,0.6673,0.00012,26.5185]
[1776552117976,42.35,75763.89,0.0,0.66739,0.00012,26.51583]
[1776552123251,42.36,75763.91,0.0,0.66738,0.00012,26.51622]
[1776552129054,42.36,75758.77,0.0,0.66675,0.00012,26.53424]
[1776552137109,42.37,75758.75,0.0,0.66671,0.00012,26.53539]
[1776552142144,42.38,75759.38,0.0,0.66677,0.00012,26.5337]
[1776552152215,42.38,75761.15,0.0,0.66697,0.00012,26.52534]
[1776552158257,42.39,75762.2,0.0,0.66708,0.00012,26.5223]
[1776552163531,42.39,75761.88,0.0,0.66703,0.00012,26.52378]
[1776552169334,42.4,75759.56,0.0,0.66674,0.00012,26.53201]
[1776552177389,42.4,75758.44,0.0,0.66659,0.00012,26.53632]
[1776552183672,42.41,75757.17,0.0,0.66642,0.00012,26.54143]
[1776552187461,42.42,75763.09,0.0,0.66709,0.00012,26.52223]
[1776552193742,42.43,75763.77,0.0,0.66714,0.00012,26.52093]
[1776552202565,42.44,75764.35,0.0,0.66717,0.00012,26.5204]
[1776552208607,42.45,75765.18,0.0,0.66723,0.00012,26.51851]
[1776552213885,42.46,75765.61,0.0,0.66727,0.00012,26.51476]
[1776552223954,42.46,75768.73,0.0,0.66763,0.00012,26.50443]
[1776552229754,42.46,75768.54,0.0,0.66761,0.00012,26.5052]
[1776552234789,42.46,75769.15,0.0,0.66768,0.00012,26.50313]
[1776552239824,42.45,75769.39,0.0,0.66772,0.00012,26.5018]
[1776552243855,42.45,75794.19,0.0,0.67064,0.00012,26.41731]
[1776552244864,42.45,75790.07,0.0,0.67016,0.00012,26.43127]
[1776552249898,42.44,75798.66,0.0,0.67118,0.00012,26.40138]
[1776552252919,42.44,75792.24,0.0,0.67044,0.00012,26.42319]
[1776552256947,42.44,75784.95,0.0,0.66959,0.00012,26.4478]
[1776552262988,42.44,75783.47,0.0,0.66943,0.00012,26.45238]
[1776552273055,42.43,75783.33,0.0,0.66945,0.00012,26.44892]
[1776552279099,42.42,75779.46,0.0,0.66902,0.00012,26.46157]
[1776552284384,42.42,75784.82,0.0,0.66966,0.00012,26.44296]
[1776552292191,42.42,75784.62,0.0,0.66965,0.00012,26.4431]
[1776552297225,42.41,75784.32,0.0,0.66962,0.00012,26.44378]
[1776552302261,42.41,75789.76,0.0,0.67027,0.00012,26.42494]
[1776552307295,42.41,75788.02,0.0,0.67008,0.00012,26.43063]
[1776552310317,42.41,75782.59,0.0,0.66944,0.00012,26.44895]
[1776552315353,42.4,75780.56,0.0,0.66922,0.00012,26.45549]
[1776552321394,42.4,75780.05,0.0,0.66917,0.00012,26.45678]
[1776552327435,42.39,75779.36,0.0,0.66911,0.00012,26.45867]
[1776552333489,42.39,75779.14,0.0,0.66911,0.00012,26.45578]
[1776552336602,42.39,75781.28,0.0,0.66936,0.00012,26.44837]
[1776552337506,42.39,75795.29,0.0,0.67101,0.00012,26.40048]
[1776552338513,42.39,75790.58,0.0,0.67046,0.00012,26.41636]
[1776552343548,42.38,75788.0,0.0,0.67018,0.00012,26.42469]
[1776552348582,42.38,75788.24,0.0,0.67022,0.00012,26.42341]
[1776552351604,42.38,75794.49,0.0,0.67096,0.00012,26.4018]
[1776552356640,42.37,75790.09,0.0,0.67045,0.00012,26.41653]
[1776552361679,42.37,75789.18,0.0,0.67036,0.00012,26.4193]
[1776552367716,42.37,75792.4,0.0,0.67074,0.00012,26.40796]
[1776552368723,42.37,75804.63,0.0,0.67217,0.00012,26.36587]
[1776552372751,42.37,75795.63,0.0,0.67112,0.00012,26.39675]
[1776552375072,42.36,75802.08,0.0,0.67188,0.00012,26.37449]
[1776552376802,42.36,75803.82,0.0,0.67208,0.00012,26.36846]
[1776552381816,42.36,75804.49,0.0,0.67216,0.00012,26.36612]
[1776552386851,42.36,75806.37,0.0,0.67238,0.00012,26.35967]
[1776552391890,42.37,75807.58,0.0,0.67254,0.00012,26.35237]
[1776552398936,42.37,75809.09,0.0,0.67271,0.00012,26.34735]
[1776552403972,42.37,75813.07,0.0,0.67316,0.00012,26.33376]
[1776552411019,42.37,75815.79,0.0,0.67347,0.00012,26.3247]
[1776552419077,42.38,75815.26,0.0,0.67339,0.00012,26.32703]
[1776552425122,42.38,75815.34,0.0,0.67339,0.00012,26.32713]
[1776552433478,42.38,75815.43,0.0,0.67338,0.00012,26.32734]
[1776552441240,42.39,75815.48,0.0,0.67337,0.00012,26.32769]
[1776552446276,42.39,75815.64,0.0,0.67338,0.00012,26.32747]
[1776552447283,42.39,75807.18,0.0,0.67239,0.00012,26.35685]
[1776552448289,42.39,75805.01,0.0,0.67214,0.00012,26.36439]
[1776552453620,42.39,75818.04,0.0,0.67367,0.00012,26.31626]
[1776552455341,42.4,75818.89,0.0,0.67376,0.00012,26.31337]
[1776552460376,42.4,75818.44,0.0,0.6737,0.00012,26.3153]
[1776552467425,42.4,75817.65,0.0,0.67359,0.00012,26.31851]
[1776552473766,42.41,75817.49,0.0,0.67356,0.00012,26.31952]
[1776552475481,42.41,75824.51,0.0,0.67438,0.00012,26.29513]
[1776552480518,42.41,75822.92,0.0,0.67418,0.00012,26.30108]
[1776552485552,42.41,75820.18,0.0,0.67386,0.00012,26.31055]
[1776552490587,42.41,75822.03,0.0,0.67409,0.00012,26.30365]
[1776552495622,42.4,75822.55,0.0,0.67416,0.00012,26.30154]
[1776552500658,42.41,75815.83,0.0,0.67337,0.00012,26.32525]
[1776552506701,42.41,75814.91,0.0,0.67325,0.00012,26.32876]
[1776552511739,42.41,75815.0,0.0,0.67327,0.00012,26.32553]
[1776552516772,42.41,75813.29,0.0,0.67306,0.00012,26.33176]
[1776552524118,42.42,75810.27,0.0,0.6727,0.00012,26.34264]
[1776552529867,42.42,75804.79,0.0,0.67205,0.00012,26.36193]
[1776552531878,42.42,75796.07,0.0,0.67103,0.00012,26.39197]
[1776552536913,42.42,75800.39,0.0,0.67153,0.00012,26.37731]
[1776552537920,42.42,75805.59,0.0,0.67213,0.00012,26.35946]
[1776552538926,42.42,75815.19,0.0,0.67325,0.00012,26.32633]
[1776552542955,42.43,75820.49,0.0,0.67385,0.00012,26.30826]
[1776552547993,42.43,75818.37,0.0,0.67359,0.00012,26.31608]
[1776552553025,42.43,75819.07,0.0,0.67366,0.00012,26.31404]
[1776552558060,42.44,75822.16,0.0,0.67401,0.00012,26.30369]
[1776552563095,42.44,75821.99,0.0,0.67398,0.00012,26.30466]
[1776552570153,42.44,75822.22,0.0,0.674,0.00012,26.30422]
[1776552571153,42.44,75838.7,0.0,0.67593,0.00012,26.24328]
[1776552576194,42.44,75842.05,0.0,0.67632,0.00012,26.23124]
[1776552577201,42.44,75828.46,0.0,0.67475,0.00012,26.27888]
[1776552582236,42.44,75832.66,0.0,0.67524,0.00012,26.26392]
[1776552587271,42.44,75833.15,0.0,0.67529,0.00012,26.26245]
[1776552592306,42.45,75829.69,0.0,0.67488,0.00012,26.27504]
[1776552597342,42.45,75827.98,0.0,0.67466,0.00012,26.28145]
[1776552602377,42.45,75827.62,0.0,0.67464,0.00012,26.28227]
[1776552607420,42.44,75826.98,0.0,0.67457,0.00012,26.28408]
[1776552613749,42.44,75825.37,0.0,0.6744,0.00012,26.28913]
[1776552621512,42.43,75824.2,0.0,0.67429,0.00012,26.29266]
[1776552630575,42.43,75823.99,0.0,0.67427,0.00012,26.2932]
[1776552639639,42.42,75824.23,0.0,0.67434,0.00012,26.28829]
[1776552644672,42.42,75828.32,0.0,0.67483,0.00012,26.27345]
[1776552649709,42.41,75829.43,0.0,0.67497,0.00012,26.26907]
[1776552656761,42.41,75831.26,0.0,0.67521,0.00012,26.26192]
[1776552661801,42.4,75832.18,0.0,0.67533,0.00012,26.25823]
[1776552666835,42.4,75833.75,0.0,0.67552,0.00012,26.25227]
[1776552671869,42.39,75836.86,0.0,0.67591,0.00012,26.24059]
[1776552676904,42.39,75842.88,0.0,0.67663,0.00012,26.21842]
[1776552680932,42.38,75850.38,0.0,0.67752,0.00012,26.19115]
[1776552685967,42.37,75856.42,0.0,0.67825,0.00012,26.1688]
[1776552689995,42.37,75863.26,0.0,0.67906,0.00012,26.14368]
[1776552696037,42.36,75866.52,0.0,0.67948,0.00012,26.12785]
[1776552701074,42.35,75868.25,0.0,0.6797,0.00012,26.12088]
[1776552704384,42.35,75878.51,0.0,0.6809,0.00012,26.08341]
[1776552708124,42.35,75867.8,0.0,0.67967,0.00012,26.12174]
[1776552709131,42.35,75858.09,0.0,0.67855,0.00012,26.15643]
[1776552710139,42.35,75856.47,0.0,0.67837,0.00012,26.16205]
[1776552711145,42.34,75861.81,0.0,0.679,0.00012,26.14258]
[1776552716181,42.34,75858.48,0.0,0.67864,0.00012,26.15369]
[1776552719202,42.33,75850.22,0.0,0.67769,0.00012,26.1827]
[1776552721214,42.33,75832.78,0.0,0.67568,0.00012,26.24417]
[1776552726250,42.32,75830.28,0.0,0.67541,0.00012,26.25204]
[1776552731285,42.31,75829.3,0.0,0.67533,0.00012,26.25458]
[1776552736321,42.31,75829.07,0.0,0.67533,0.00012,26.25451]
[1776552741355,42.31,75828.94,0.0,0.67531,0.00012,26.25495]
[1776552744666,42.3,75834.15,0.0,0.67592,0.00012,26.23652]
[1776552750418,42.3,75833.22,0.0,0.67582,0.00012,26.23941]
[1776552757467,42.29,75831.72,0.0,0.6757,0.00012,26.24033]
[1776552761494,42.29,75822.91,0.0,0.67469,0.00012,26.27078]
[1776552765522,42.28,75817.61,0.0,0.67408,0.00012,26.28912]
[1776552768545,42.28,75811.57,0.0,0.67337,0.00012,26.31018]
[1776552769551,42.29,75802.89,0.0,0.67235,0.00012,26.34044]
[1776552770560,42.29,75802.93,0.0,0.67236,0.00012,26.34037]
[1776552776603,42.29,75807.65,0.0,0.6729,0.00012,26.32442]
[1776552782643,42.29,75811.82,0.0,0.67337,0.00012,26.31045]
[1776552788684,42.3,75813.59,0.0,0.67356,0.00012,26.30485]
[1776552793720,42.3,75815.2,0.0,0.67373,0.00012,26.29973]
[1776552798755,42.31,75817.3,0.0,0.67396,0.00012,26.29293]
[1776552803790,42.31,75815.45,0.0,0.67373,0.00012,26.29992]
[1776552809833,42.32,75813.31,0.0,0.67346,0.00012,26.30799]
[1776552815158,42.32,75807.82,0.0,0.67282,0.00012,26.32433]
[1776552820909,42.33,75808.78,0.0,0.67292,0.00012,26.32146]
[1776552827958,42.33,75810.32,0.0,0.67308,0.00012,26.3166]
[1776552832993,42.33,75811.21,0.0,0.67317,0.00012,26.31383]
[1776552838032,42.34,75813.96,0.0,0.67349,0.00012,26.30458]
[1776552843065,42.34,75814.53,0.0,0.67354,0.00012,26.30294]
[1776552848102,42.34,75815.4,0.0,0.67363,0.00012,26.30028]
[1776552853138,42.35,75815.51,0.0,0.67363,0.00012,26.30028]
[1776552858176,42.35,75814.49,0.0,0.6735,0.00012,26.30414]
[1776552864215,42.35,75813.91,0.0,0.67343,0.00012,26.30647]
[1776552870257,42.35,75814.25,0.0,0.67346,0.00012,26.3056]
[1776552875580,42.35,75815.03,0.0,0.67357,0.00012,26.29965]
[1776552881334,42.36,75815.41,0.0,0.6736,0.00012,26.29861]
[1776552888383,42.36,75815.52,0.0,0.6736,0.00012,26.29855]
[1776552893418,42.36,75816.01,0.0,0.67365,0.00012,26.29708]
[1776552900468,42.36,75816.35,0.0,0.67368,0.00012,26.2962]
[1776552911542,42.37,75816.84,0.0,0.67373,0.00012,26.29499]
[1776552916581,42.37,75817.87,0.0,0.67384,0.00012,26.29162]
[1776552921902,42.37,75817.72,0.0,0.67382,0.00012,26.29237]
[1776552927657,42.37,75817.68,0.0,0.6738,0.00012,26.29282]
[1776552933699,42.38,75817.52,0.0,0.67379,0.00012,26.29049]
[1776552942043,42.38,75817.48,0.0,0.67377,0.00012,26.29097]
[1776552952113,42.38,75816.25,0.0,0.67362,0.00012,26.29563]
[1776552962184,42.38,75814.63,0.0,0.67346,0.00012,26.3003]
[1776552967940,42.37,75814.77,0.0,0.6735,0.00012,26.29903]
[1776552977288,42.36,75815.3,0.0,0.6736,0.00012,26.29605]
[1776552983046,42.35,75815.49,0.0,0.67364,0.00012,26.29464]
[1776552988365,42.35,75814.8,0.0,0.67358,0.00012,26.2963]
[1776552996139,42.34,75814.8,0.0,0.67362,0.00012,26.29223]
[1776553004198,42.33,75814.55,0.0,0.67363,0.00012,26.2921]
[1776553013261,42.32,75815.36,0.0,0.67375,0.00012,26.28837]
[1776553018575,42.32,75816.11,0.0,0.67383,0.00012,26.28589]
[1776553024338,42.32,75814.26,0.0,0.67361,0.00012,26.29261]
[1776553031387,42.33,75814.41,0.0,0.67361,0.00012,26.29243]
[1776553036422,42.33,75814.88,0.0,0.67366,0.00012,26.29102]
[1776553041458,42.33,75813.56,0.0,0.6735,0.00012,26.2959]
[1776553047503,42.33,75812.91,0.0,0.67342,0.00012,26.29843]
[1776553049514,42.34,75802.98,0.0,0.67225,0.00012,26.33293]
[1776553052535,42.34,75795.45,0.0,0.67138,0.00012,26.35577]
[1776553057570,42.34,75791.27,0.0,0.67089,0.00012,26.37013]
[1776553060590,42.34,75800.18,0.0,0.67194,0.00012,26.33948]
[1776553065625,42.34,75803.62,0.0,0.67234,0.00012,26.32775]
[1776553069667,42.34,75814.2,0.0,0.67358,0.00012,26.29088]
[1776553070675,42.33,75824.19,0.0,0.67475,0.00012,26.25576]
[1776553073696,42.33,75837.47,0.0,0.67631,0.00012,26.20841]
[1776553078731,42.32,75834.84,0.0,0.67603,0.00012,26.21687]
[1776553083766,42.31,75831.32,0.0,0.67565,0.00012,26.22843]
[1776553087794,42.31,75825.74,0.0,0.67502,0.00012,26.24734]
[1776553092829,42.3,75824.47,0.0,0.6749,0.00012,26.25084]
[1776553098871,42.29,75822.89,0.0,0.67475,0.00012,26.25523]
[1776553104175,42.28,75821.82,0.0,0.67465,0.00012,26.25804]
[1776553109951,42.27,75819.49,0.0,0.67442,0.00012,26.26506]
[1776553115993,42.26,75816.85,0.0,0.67416,0.00012,26.26995]
[1776553122036,42.25,75814.05,0.0,0.67387,0.00012,26.2786]
[1776553124315,42.25,75808.39,0.0,0.67321,0.00012,26.29825]
[1776553130094,42.25,75808.17,0.0,0.67317,0.00012,26.29944]
[1776553138148,42.25,75808.47,0.0,0.67322,0.00012,26.29777]
[1776553143184,42.25,75806.37,0.0,0.67298,0.00012,26.30484]
[1776553144455,42.25,75813.71,0.0,0.67385,0.00012,26.279]
[1776553145196,42.24,75813.71,0.0,0.67386,0.00012,26.2788]
[1776553148218,42.24,75819.97,0.0,0.67461,0.00012,26.25624]
[1776553149228,42.24,75825.87,0.0,0.6753,0.00012,26.23526]
[1776553154526,42.23,75825.8,0.0,0.67532,0.00012,26.23456]
[1776553160301,42.22,75826.03,0.0,0.67539,0.00012,26.23262]
[1776553171376,42.2,75826.69,0.0,0.67554,0.00012,26.22505]
[1776553177422,42.19,75828.66,0.0,0.6758,0.00012,26.21702]
[1776553182456,42.18,75829.4,0.0,0.67591,0.00012,26.21354]
[1776553184735,42.18,75819.53,0.0,0.67477,0.00012,26.24803]
[1776553190519,42.18,75813.54,0.0,0.67407,0.00012,26.26904]
[1776553196561,42.18,75812.26,0.0,0.67392,0.00012,26.27353]
[1776553201598,42.18,75811.63,0.0,0.67386,0.00012,26.27535]
[1776553202603,42.18,75820.31,0.0,0.67488,0.00012,26.24478]
[1776553203611,42.18,75820.51,0.0,0.67491,0.00012,26.24391]
[1776553208652,42.17,75820.79,0.0,0.67497,0.00012,26.24192]
[1776553214954,42.16,75821.52,0.0,0.67508,0.00012,26.23835]
[1776553220730,42.15,75822.59,0.0,0.67524,0.00012,26.23359]
[1776553227779,42.14,75823.51,0.0,0.67538,0.00012,26.22921]
[1776553233824,42.13,75824.12,0.0,0.6755,0.00012,26.2229]
[1776553234828,42.13,75818.45,0.0,0.67483,0.00012,26.24289]
[1776553237853,42.13,75811.97,0.0,0.67407,0.00012,26.26588]
[1776553243891,42.13,75810.42,0.0,0.67389,0.00012,26.27113]
[1776553248926,42.13,75811.03,0.0,0.67397,0.00012,26.26869]
[1776553253974,42.13,75812.58,0.0,0.67416,0.00012,26.26301]
[1776553259009,42.12,75811.46,0.0,0.67404,0.00012,26.2665]
[1776553265305,42.12,75808.89,0.0,0.67376,0.00012,26.27483]
[1776553273179,42.11,75807.73,0.0,0.67366,0.00012,26.27782]
[1776553278213,42.1,75806.98,0.0,0.67359,0.00012,26.27978]
[1776553283252,42.1,75806.44,0.0,0.67355,0.00012,26.28102]
[1776553288284,42.09,75808.66,0.0,0.67383,0.00012,26.2726]
[1776553295516,42.08,75808.0,0.0,0.67379,0.00012,26.27089]
[1776553302382,42.08,75807.29,0.0,0.67374,0.00012,26.2724]
[1776553312452,42.08,75806.57,0.0,0.67365,0.00012,26.27487]
[1776553315657,42.07,75812.77,0.0,0.67438,0.00012,26.25301]
[1776553321516,42.07,75815.91,0.0,0.67478,0.00012,26.24119]
[1776553327558,42.06,75818.06,0.0,0.67505,0.00012,26.23288]
[1776553332593,42.06,75818.86,0.0,0.67516,0.00012,26.22946]
[1776553338639,42.05,75820.58,0.0,0.67538,0.00012,26.22265]
[1776553343673,42.05,75821.77,0.0,0.67554,0.00012,26.21784]
[1776553348708,42.04,75824.2,0.0,0.67585,0.00012,26.20862]
[1776553353743,42.04,75825.11,0.0,0.67598,0.00012,26.20161]
[1776553360791,42.03,75825.55,0.0,0.67606,0.00012,26.19912]
[1776553366014,42.02,75827.94,0.0,0.67636,0.00012,26.19002]
[1776553371869,42.02,75829.6,0.0,0.67658,0.00012,26.18339]
[1776553376904,42.01,75831.27,0.0,0.67679,0.00012,26.17685]
[1776553380932,42.01,75838.95,0.0,0.6777,0.00012,26.14889]
[1776553386164,42.01,75841.48,0.0,0.67801,0.00012,26.13933]
[1776553392016,42.0,75842.11,0.0,0.6781,0.00012,26.13651]
[1776553397045,42.0,75844.82,0.0,0.67843,0.00012,26.12627]
[1776553402081,41.99,75845.17,0.0,0.67849,0.00012,26.12452]
[1776553408124,41.99,75844.47,0.0,0.67843,0.00012,26.12643]
[1776553416180,41.98,75845.44,0.0,0.67858,0.00012,26.11886]
[1776553425244,41.97,75846.97,0.0,0.67879,0.00012,26.11239]
[1776553429271,41.97,75853.93,0.0,0.67961,0.00012,26.08676]
[1776553433298,41.97,75859.23,0.0,0.68024,0.00012,26.06713]
[1776553438336,41.96,75860.8,0.0,0.68044,0.00012,26.06106]
[1776553443369,41.96,75862.95,0.0,0.6807,0.00012,26.05292]
[1776553448404,41.96,75861.05,0.0,0.68048,0.00012,26.05955]
[1776553451425,41.96,75872.8,0.0,0.68186,0.00012,26.01629]
[1776553452432,41.96,75877.49,0.0,0.68241,0.00012,25.99899]
[1776553455456,41.96,75872.11,0.0,0.68178,0.00012,26.01874]
[1776553459482,41.96,75866.49,0.0,0.68113,0.00012,26.03924]
[1776553462503,41.96,75862.18,0.0,0.68063,0.00012,26.05485]
[1776553467539,41.95,75862.71,0.0,0.6807,0.00012,26.0526]
[1776553472577,41.95,75865.12,0.0,0.68101,0.00012,26.04028]
[1776553477612,41.95,75863.82,0.0,0.68086,0.00012,26.04477]
[1776553482647,41.95,75861.71,0.0,0.68062,0.00012,26.05222]
[1776553489699,41.94,75862.62,0.0,0.68074,0.00012,26.04855]
[1776553494734,41.94,75860.76,0.0,0.68053,0.00012,26.05511]
[1776553505813,41.94,75860.19,0.0,0.68048,0.00012,26.05662]
[1776553517138,41.93,75858.39,0.0,0.68029,0.00012,26.06255]
[1776553520924,41.93,75851.99,0.0,0.67955,0.00012,26.0857]
[1776553521931,41.93,75852.78,0.0,0.67964,0.00012,26.08274]
[1776553527209,41.93,75853.06,0.0,0.67969,0.00012,26.08117]
[1776553533009,41.92,75853.06,0.0,0.67972,0.00012,26.07741]
[1776553542071,41.91,75852.54,0.0,0.67968,0.00012,26.07846]
[1776553547106,41.91,75853.13,0.0,0.67977,0.00012,26.07585]
[1776553552141,41.91,75852.99,0.0,0.67976,0.00012,26.07589]
[1776553557419,41.9,75853.4,0.0,0.67983,0.00012,26.07394]
[1776553563223,41.9,75853.66,0.0,0.67987,0.00012,26.07245]
[1776553568256,41.9,75853.7,0.0,0.67989,0.00012,26.07186]
[1776553573291,41.89,75853.83,0.0,0.67992,0.00012,26.07094]
[1776553580340,41.89,75850.59,0.0,0.67956,0.00012,26.08209]
[1776553584370,41.88,75856.96,0.0,0.68031,0.00012,26.05851]
[1776553589404,41.88,75857.28,0.0,0.68036,0.00012,26.05698]
[1776553597700,41.88,75857.24,0.0,0.68039,0.00012,26.05337]
[1776553603503,41.87,75857.24,0.0,0.6804,0.00012,26.05298]
[1776553608537,41.87,75857.46,0.0,0.68044,0.00012,26.05188]
[1776553613576,41.87,75858.47,0.0,0.68056,0.00012,26.0479]
[1776553618608,41.87,75859.01,0.0,0.68063,0.00012,26.04568]
[1776553623645,41.87,75859.69,0.0,0.68072,0.00012,26.04295]
[1776553631701,41.86,75859.44,0.0,0.6807,0.00012,26.04351]
[1776553637981,41.86,75859.11,0.0,0.68067,0.00012,26.04446]
[1776553643784,41.86,75862.78,0.0,0.6811,0.00012,26.03077]
[1776553648820,41.86,75863.94,0.0,0.68124,0.00012,26.0264]
[1776553653856,41.86,75863.1,0.0,0.68116,0.00012,26.02624]
[1776553658889,41.86,75861.67,0.0,0.68099,0.00012,26.03152]
[1776553664933,41.86,75860.74,0.0,0.68088,0.00012,26.03503]
[1776553669967,41.86,75858.28,0.0,0.68059,0.00012,26.04415]
[1776553673998,41.86,75877.17,0.0,0.6828,0.00012,25.97465]
[1776553675008,41.86,75868.42,0.0,0.68177,0.00012,26.00707]
[1776553676026,41.86,75855.23,0.0,0.68023,0.00012,26.05554]
[1776553677025,41.86,75853.98,0.0,0.68008,0.00012,26.06012]
[1776553682060,41.86,75848.57,0.0,0.67945,0.00012,26.07985]
[1776553687094,41.86,75841.73,0.0,0.67865,0.00012,26.10457]
[1776553694144,41.86,75839.52,0.0,0.6784,0.00012,26.11216]
[1776553700186,41.85,75841.63,0.0,0.67866,0.00012,26.10412]
[1776553703207,41.85,75848.01,0.0,0.67941,0.00012,26.08074]
[1776553705221,41.85,75851.57,0.0,0.67983,0.00012,26.06767]
[1776553710256,41.85,75853.61,0.0,0.68008,0.00012,26.06003]
[1776553717305,41.85,75854.5,0.0,0.68021,0.00012,26.05331]
[1776553722339,41.85,75854.11,0.0,0.68017,0.00012,26.05456]
[1776553727380,41.84,75849.12,0.0,0.67959,0.00012,26.0725]
[1776553732415,41.84,75854.05,0.0,0.68017,0.00012,26.05428]
[1776553737446,41.84,75856.81,0.0,0.6805,0.00012,26.04402]
[1776553743489,41.84,75856.82,0.0,0.68051,0.00012,26.04379]
[1776553748765,41.84,75856.38,0.0,0.68046,0.00012,26.04525]
[1776553758835,41.84,75855.56,0.0,0.68037,0.00012,26.04793]
[1776553762621,41.83,75843.97,0.0,0.67902,0.00012,26.09007]
[1776553764635,41.83,75843.42,0.0,0.67896,0.00012,26.09193]
[1776553770677,41.83,75844.68,0.0,0.67912,0.00012,26.08692]
[1776553775712,41.83,75845.8,0.0,0.67928,0.00012,26.07928]
[1776553783767,41.82,75847.7,0.0,0.67951,0.00012,26.07185]
[1776553789046,41.82,75849.69,0.0,0.67976,0.00012,26.0643]
[1776553794845,41.82,75850.49,0.0,0.67986,0.00012,26.06105]
[1776553801894,41.81,75850.0,0.0,0.67981,0.00012,26.06246]
[1776553809187,41.81,75851.55,0.0,0.68001,0.00012,26.05642]
[1776553814985,41.81,75841.95,0.0,0.67889,0.00012,26.09113]
[1776553817000,41.81,75838.84,0.0,0.67853,0.00012,26.10226]
[1776553822038,41.8,75833.81,0.0,0.67795,0.00012,26.12003]
[1776553827074,41.8,75833.88,0.0,0.67797,0.00012,26.11929]
[1776553832109,41.8,75834.15,0.0,0.67803,0.00012,26.11463]
[1776553837144,41.79,75839.86,0.0,0.67872,0.00012,26.09348]
[1776553843186,41.79,75838.69,0.0,0.67859,0.00012,26.09735]
[1776553848224,41.79,75840.69,0.0,0.67883,0.00012,26.08978]
[1776553853256,41.79,75843.19,0.0,0.67914,0.00012,26.08045]
[1776553859298,41.78,75843.18,0.0,0.67914,0.00012,26.08024]
[1776553864335,41.78,75839.06,0.0,0.67866,0.00012,26.09499]
[1776553870619,41.78,75835.09,0.0,0.67821,0.00012,26.10894]
[1776553877430,41.77,75835.26,0.0,0.67824,0.00012,26.10792]
[1776553879439,41.77,75828.84,0.0,0.67749,0.00012,26.13102]
[1776553885480,41.77,75827.75,0.0,0.67738,0.00012,26.13443]
[1776553890520,41.76,75828.48,0.0,0.67748,0.00012,26.1313]
[1776553896556,41.76,75834.35,0.0,0.6782,0.00012,26.10639]
[1776553901592,41.76,75835.74,0.0,0.67837,0.00012,26.10104]
[1776553912666,41.75,75838.26,0.0,0.67868,0.00012,26.09134]
[1776553917704,41.75,75839.56,0.0,0.67884,0.00012,26.08639]
[1776553923746,41.75,75839.55,0.0,0.67885,0.00012,26.08618]
[1776553928781,41.75,75841.55,0.0,0.67909,0.00012,26.07871]
[1776553934065,41.75,75841.18,0.0,0.67905,0.00012,26.07988]
[1776553940866,41.75,75841.46,0.0,0.67909,0.00012,26.07862]
[1776553946909,41.74,75841.23,0.0,0.67907,0.00012,26.07926]
[1776553951943,41.74,75840.56,0.0,0.67901,0.00012,26.07831]
[1776553959998,41.74,75840.11,0.0,0.67897,0.00012,26.07967]
[1776553972083,41.74,75840.23,0.0,0.67899,0.00012,26.07883]
[1776553977118,41.74,75839.99,0.0,0.67897,0.00012,26.07954]
[1776553983160,41.73,75844.89,0.0,0.67955,0.00012,26.06149]
[1776553988195,41.73,75846.14,0.0,0.6797,0.00012,26.0568]
[1776553993230,41.73,75847.69,0.0,0.67989,0.00012,26.051]
[1776553999272,41.73,75848.97,0.0,0.68004,0.00012,26.04616]
[1776554004556,41.73,75849.65,0.0,0.68013,0.00012,26.04354]
[1776554014627,41.73,75849.68,0.0,0.68016,0.00012,26.03994]
[1776554020420,41.73,75847.3,0.0,0.67988,0.00012,26.04849]
[1776554032504,41.72,75847.4,0.0,0.67991,0.00012,26.04768]
[1776554043578,41.72,75848.24,0.0,0.68002,0.00012,26.0442]
[1776554054911,41.72,75850.38,0.0,0.68028,0.00012,26.03591]
[1776554060703,41.71,75851.76,0.0,0.68045,0.00012,26.03064]
[1776554065737,41.71,75853.62,0.0,0.68067,0.00012,26.02366]
[1776554070773,41.71,75853.61,0.0,0.68067,0.00012,26.02357]
[1776554075808,41.71,75853.59,0.0,0.68069,0.00012,26.02028]
[1776554080845,41.71,75853.58,0.0,0.68069,0.00012,26.02019]
[1776554086888,41.71,75853.7,0.0,0.68071,0.00012,26.01961]
[1776554088901,41.71,75839.16,0.0,0.679,0.00012,26.07282]
[1776554089907,41.71,75838.2,0.0,0.67889,0.00012,26.07625]
[1776554095202,41.71,75837.79,0.0,0.67885,0.00012,26.07741]
[1776554100986,41.7,75837.79,0.0,0.67886,0.00012,26.07702]
[1776554108033,41.7,75838.06,0.0,0.67891,0.00012,26.07568]
[1776554113068,41.7,75845.76,0.0,0.67982,0.00012,26.04731]
[1776554115345,41.7,75848.41,0.0,0.68013,0.00012,26.03755]
[1776554122131,41.7,75850.79,0.0,0.68042,0.00012,26.02875]
[1776554125413,41.7,75856.24,0.0,0.68106,0.00012,26.00868]
[1776554131196,41.7,75856.34,0.0,0.68108,0.00012,26.00513]
[1776554136229,41.7,75857.84,0.0,0.68126,0.00012,25.99965]
[1776554141265,41.7,75855.83,0.0,0.68102,0.00012,26.00714]
[1776554146299,41.7,75854.14,0.0,0.68082,0.00012,26.01341]
[1776554155623,41.7,75851.77,0.0,0.68054,0.00012,26.02217]
[1776554161405,41.7,75851.18,0.0,0.68047,0.00012,26.0243]
[1776554167446,41.7,75850.72,0.0,0.68042,0.00012,26.02593]
[1776554173488,41.7,75850.97,0.0,0.68045,0.00012,26.02493]
[1776554178523,41.7,75851.2,0.0,0.68048,0.00012,26.02401]
[1776554185834,41.7,75851.27,0.0,0.68049,0.00012,26.02363]
[1776554191616,41.7,75851.55,0.0,0.68054,0.00012,26.01931]
[1776554197657,41.7,75854.09,0.0,0.68084,0.00012,26.00993]
[1776554202978,41.7,75855.37,0.0,0.68099,0.00012,26.00525]
[1776554208738,41.7,75854.65,0.0,0.68091,0.00012,26.00795]
[1776554213775,41.7,75853.46,0.0,0.68076,0.00012,26.01238]
[1776554218809,41.7,75853.27,0.0,0.68074,0.00012,26.01309]
[1776554223847,41.7,75853.18,0.0,0.68073,0.00012,26.01343]
[1776554228879,41.7,75853.04,0.0,0.68072,0.00012,26.01392]
[1776554233915,41.7,75852.56,0.0,0.68066,0.00012,26.01566]
[1776554239956,41.7,75852.36,0.0,0.68064,0.00012,26.01635]
[1776554244992,41.7,75852.3,0.0,0.68063,0.00012,26.01652]
[1776554250028,41.69,75851.95,0.0,0.68059,0.00012,26.01775]
[1776554255064,41.69,75852.02,0.0,0.68062,0.00012,26.01421]
[1776554260098,41.69,75852.35,0.0,0.68066,0.00012,26.01293]
[1776554265133,41.69,75852.19,0.0,0.68064,0.00012,26.01345]
[1776554270169,41.69,75850.56,0.0,0.68045,0.00012,26.01937]
[1776554277219,41.69,75850.86,0.0,0.68049,0.00012,26.01814]
[1776554284547,41.69,75851.16,0.0,0.68053,0.00012,26.0169]
[1776554291316,41.69,75851.24,0.0,0.68054,0.00012,26.01647]
[1776554297358,41.69,75853.39,0.0,0.6808,0.00012,26.00848]
[1776554302393,41.69,75852.78,0.0,0.68073,0.00012,26.01067]
[1776554308435,41.69,75851.34,0.0,0.68056,0.00012,26.01589]
[1776554313474,41.69,75829.81,0.0,0.67804,0.00012,26.09128]
[1776554314760,41.69,75826.79,0.0,0.67769,0.00012,26.10216]
[1776554324830,41.68,75828.48,0.0,0.67791,0.00012,26.0952]
[1776554330601,41.68,75827.25,0.0,0.67778,0.00012,26.09921]
[1776554338655,41.67,75820.27,0.0,0.67697,0.00012,26.12394]
[1776554343689,41.67,75819.23,0.0,0.67685,0.00012,26.12742]
[1776554350007,41.67,75817.13,0.0,0.67662,0.00012,26.13467]
[1776554355774,41.66,75817.13,0.0,0.67662,0.00012,26.13444]
[1776554361083,41.66,75812.82,0.0,0.67612,0.00012,26.14972]
[1776554367858,41.66,75811.59,0.0,0.67598,0.00012,26.15392]
[1776554373169,41.66,75810.06,0.0,0.67582,0.00012,26.15599]
[1776554379943,41.66,75809.29,0.0,0.67573,0.00012,26.15857]
[1776554384978,41.66,75802.8,0.0,0.67497,0.00012,26.18167]
[1776554386996,41.66,75800.46,0.0,0.67469,0.00012,26.18993]
[1776554392034,41.65,75804.25,0.0,0.67515,0.00012,26.17614]
[1776554399082,41.65,75806.38,0.0,0.67541,0.00012,26.1684]
[1776554404119,41.65,75807.06,0.0,0.67549,0.00012,26.16596]
[1776554409154,41.65,75804.34,0.0,0.67516,0.00012,26.17569]
[1776554420240,41.65,75803.21,0.0,0.67503,0.00012,26.17964]
[1776554431313,41.65,75803.42,0.0,0.67508,0.00012,26.1756]
[1776554441380,41.65,75803.62,0.0,0.6751,0.00012,26.17484]
[1776554451450,41.65,75803.9,0.0,0.67514,0.00012,26.17377]
[1776554456488,41.65,75804.76,0.0,0.67524,0.00012,26.17065]
[1776554460517,41.65,75810.06,0.0,0.67587,0.00012,26.15166]
[1776554466561,41.65,75810.08,0.0,0.67587,0.00012,26.15165]
[1776554473873,41.65,75808.4,0.0,0.67567,0.00012,26.15775]
[1776554480660,41.65,75808.4,0.0,0.67567,0.00012,26.15781]
[1776554485694,41.65,75807.68,0.0,0.67558,0.00012,26.16044]
[1776554490729,41.65,75806.79,0.0,0.67547,0.00012,26.16367]
[1776554495763,41.65,75806.5,0.0,0.67545,0.00012,26.16154]
[1776554498785,41.65,75812.15,0.0,0.67612,0.00012,26.14124]
[1776554504083,41.65,75812.46,0.0,0.67616,0.00012,26.14013]
[1776554510868,41.65,75811.82,0.0,0.67608,0.00012,26.14243]
[1776554515904,41.65,75811.24,0.0,0.67601,0.00012,26.14451]
[1776554520939,41.65,75811.15,0.0,0.676,0.00012,26.14482]
[1776554530003,41.65,75810.6,0.0,0.67594,0.00012,26.14676]
[1776554537051,41.65,75810.09,0.0,0.67588,0.00012,26.14856]
[1776554544364,41.65,75809.87,0.0,0.67586,0.00012,26.14931]
[1776554554434,41.65,75809.48,0.0,0.67583,0.00012,26.14744]
[1776554561219,41.65,75809.8,0.0,0.67587,0.00012,26.14625]
[1776554567261,41.65,75814.49,0.0,0.67642,0.00012,26.12939]
[1776554574310,41.65,75816.24,0.0,0.67663,0.00012,26.1231]
[1776554585392,41.65,75820.49,0.0,0.67713,0.00012,26.10777]
[1776554590425,41.65,75825.24,0.0,0.67769,0.00012,26.09056]
[1776554595459,41.65,75827.38,0.0,0.67795,0.00012,26.08278]
[1776554602508,41.65,75827.73,0.0,0.67799,0.00012,26.08148]
[1776554607544,41.65,75830.18,0.0,0.67828,0.00012,26.07255]
[1776554614861,41.65,75833.98,0.0,0.67875,0.00012,26.05546]
[1776554620638,41.65,75832.93,0.0,0.67862,0.00012,26.05928]
[1776554625673,41.65,75833.15,0.0,0.67865,0.00012,26.05838]
[1776554633729,41.65,75833.58,0.0,0.67871,0.00012,26.05666]
[1776554641785,41.65,75832.96,0.0,0.67864,0.00012,26.05876]
[1776554646819,41.65,75839.32,0.0,0.67939,0.00012,26.03545]
[1776554651868,41.65,75841.17,0.0,0.67961,0.00012,26.02864]
[1776554655141,41.65,75847.41,0.0,0.68035,0.00012,26.00573]
[1776554660918,41.65,75848.98,0.0,0.68053,0.00012,26.0]
[1776554665211,41.65,75856.0,0.0,0.68136,0.00012,25.97412]
[1776554670989,41.65,75855.94,0.0,0.68135,0.00012,25.97451]
[1776554676025,41.65,75855.28,0.0,0.68128,0.00012,25.97386]
[1776554681058,41.65,75855.13,0.0,0.68126,0.00012,25.97455]
[1776554687100,41.65,75854.97,0.0,0.68124,0.00012,25.97528]
[1776554693142,41.65,75854.43,0.0,0.68117,0.00012,25.97741]
[1776554698177,41.65,75854.92,0.0,0.68122,0.00012,25.9757]
[1776554705491,41.65,75854.68,0.0,0.68119,0.00012,25.97675]
[1776554712288,41.66,75854.04,0.0,0.68111,0.00012,25.97923]
[1776554713301,41.66,75839.78,0.0,0.67943,0.00012,26.03169]
[1776554714298,41.66,75815.64,0.0,0.67657,0.00012,26.11938]
[1776554715566,41.65,75824.5,0.0,0.67763,0.00012,26.08713]
[1776554717317,41.65,75829.52,0.0,0.67822,0.00012,26.06882]
[1776554719331,41.65,75834.13,0.0,0.67877,0.00012,26.05193]
[1776554724367,41.65,75833.91,0.0,0.67875,0.00012,26.05252]
[1776554729412,41.65,75836.51,0.0,0.67907,0.00012,26.04287]
[1776554734435,41.65,75838.18,0.0,0.67928,0.00012,26.03344]
[1776554739469,41.65,75836.14,0.0,0.67904,0.00012,26.04082]
[1776554744505,41.65,75835.03,0.0,0.67891,0.00012,26.04481]
[1776554750547,41.65,75834.48,0.0,0.67885,0.00012,26.04674]
[1776554756588,41.65,75833.71,0.0,0.67876,0.00012,26.04948]
[1776554761637,41.65,75834.12,0.0,0.67881,0.00012,26.04794]
[1776554766662,41.65,75837.21,0.0,0.67918,0.00012,26.03666]
[1776554771698,41.65,75837.53,0.0,0.67921,0.00012,26.0355]
[1776554777740,41.65,75837.79,0.0,0.67924,0.00012,26.03455]
[1776554782774,41.65,75836.97,0.0,0.67915,0.00012,26.03755]
[1776554787810,41.65,75836.56,0.0,0.6791,0.00012,26.03905]
[1776554792845,41.65,75836.85,0.0,0.67915,0.00012,26.03477]
[1776554797883,41.65,75838.4,0.0,0.67933,0.00012,26.0291]
[1776554802915,41.65,75838.83,0.0,0.67938,0.00012,26.02754]
[1776554808957,41.65,75839.51,0.0,0.67946,0.00012,26.02507]
[1776554813993,41.65,75840.92,0.0,0.67963,0.00012,26.01992]
[1776554819027,41.65,75841.23,0.0,0.67966,0.00012,26.01881]
[1776554824063,41.65,75841.46,0.0,0.67969,0.00012,26.01799]
[1776554831112,41.65,75841.63,0.0,0.67971,0.00012,26.01739]
[1776554836419,41.65,75841.87,0.0,0.67974,0.00012,26.01653]
[1776554846489,41.65,75841.9,0.0,0.67974,0.00012,26.01644]
[1776554849238,41.65,75835.25,0.0,0.67895,0.00012,26.04079]
[1776554854273,41.65,75835.71,0.0,0.67903,0.00012,26.03579]
[1776554865346,41.65,75836.52,0.0,0.67913,0.00012,26.03265]
[1776554872399,41.64,75838.79,0.0,0.6794,0.00012,26.02426]
[1776554878441,41.64,75839.82,0.0,0.67952,0.00012,26.02044]
[1776554883475,41.64,75840.12,0.0,0.67956,0.00012,26.01931]
[1776554889517,41.64,75838.25,0.0,0.67934,0.00012,26.0261]
[1776554894553,41.64,75839.47,0.0,0.67949,0.00012,26.02157]
[1776554900599,41.64,75839.79,0.0,0.67952,0.00012,26.02036]
[1776554905630,41.64,75840.08,0.0,0.67956,0.00012,26.01927]
[1776554910667,41.64,75840.2,0.0,0.67957,0.00012,26.01881]
[1776554912678,41.64,75848.89,0.0,0.68062,0.00012,25.98367]
[1776554917717,41.64,75849.14,0.0,0.68064,0.00012,25.98287]
[1776554924766,41.64,75848.48,0.0,0.68056,0.00012,25.98544]
[1776554929802,41.65,75845.38,0.0,0.68019,0.00012,25.99694]
[1776554937119,41.65,75845.89,0.0,0.68025,0.00012,25.99521]
[1776554943899,41.65,75845.89,0.0,0.68024,0.00012,25.99535]
[1776554950947,41.65,75842.82,0.0,0.67988,0.00012,26.00675]
[1776554955983,41.65,75841.59,0.0,0.67973,0.00012,26.01134]
[1776554961018,41.65,75840.4,0.0,0.67959,0.00012,26.01576]
[1776554967332,41.65,75840.18,0.0,0.67956,0.00012,26.01663]
[1776554973102,41.65,75838.93,0.0,0.67943,0.00012,26.01804]
[1776554974110,41.65,75829.62,0.0,0.67832,0.00012,26.05204]
[1776554975121,41.65,75826.53,0.0,0.67796,0.00012,26.06326]
[1776554987473,41.65,75825.75,0.0,0.67788,0.00012,26.06579]
[1776554995263,41.65,75825.07,0.0,0.6778,0.00012,26.06812]
[1776554999292,41.65,75818.0,0.0,0.67696,0.00012,26.09367]
[1776555003317,41.65,75816.07,0.0,0.67673,0.00012,26.10067]
[1776555009361,41.65,75816.31,0.0,0.67674,0.00012,26.1006]
[1776555017683,41.66,75815.09,0.0,0.67656,0.00012,26.10614]
[1776555027753,41.67,75808.1,0.0,0.6757,0.00012,26.1324]
[1776555036549,41.68,75805.17,0.0,0.67534,0.00012,26.14051]
[1776555039572,41.68,75784.84,0.0,0.67291,0.00012,26.2131]
[1776555040580,41.68,75786.26,0.0,0.67308,0.00012,26.20812]
[1776555047896,41.69,75789.77,0.0,0.67347,0.00012,26.19655]
[1776555052663,41.69,75796.08,0.0,0.67421,0.00012,26.17435]
[1776555057965,41.69,75798.34,0.0,0.67447,0.00012,26.16663]
[1776555063740,41.7,75799.02,0.0,0.67455,0.00012,26.16449]
[1776555068774,41.7,75801.34,0.0,0.67481,0.00012,26.1566]
[1776555072803,41.71,75795.43,0.0,0.67408,0.00012,26.17844]
[1776555077840,41.71,75795.24,0.0,0.67403,0.00012,26.18]
[1776555081868,41.72,75788.49,0.0,0.67321,0.00012,26.20455]
[1776555086903,41.72,75782.25,0.0,0.67245,0.00012,26.22719]
[1776555092945,41.73,75781.73,0.0,0.67238,0.00012,26.22652]
[1776555097980,41.74,75790.07,0.0,0.67335,0.00012,26.19773]
[1776555103014,41.74,75788.31,0.0,0.67312,0.00012,26.20463]
[1776555108316,41.75,75785.59,0.0,0.67278,0.00012,26.21484]
[1776555115099,41.75,75787.44,0.0,0.67298,0.00012,26.20909]
[1776555121141,41.76,75788.43,0.0,0.67308,0.00012,26.20624]
[1776555127183,41.77,75789.36,0.0,0.67317,0.00012,26.20359]
[1776555133231,41.77,75791.02,0.0,0.67334,0.00012,26.19836]
[1776555138526,41.78,75792.74,0.0,0.67353,0.00012,26.1928]
[1776555147589,41.78,75793.73,0.0,0.67362,0.00012,26.19024]
[1776555156391,41.79,75795.93,0.0,0.67387,0.00012,26.18018]
[1776555162434,41.8,75796.92,0.0,0.67397,0.00012,26.17729]
[1776555167730,41.8,75798.02,0.0,0.67408,0.00012,26.17391]
[1776555177799,41.81,75798.84,0.0,0.67415,0.00012,26.17201]
[1776555183581,41.82,75801.05,0.0,0.67439,0.00012,26.16479]
[1776555188616,41.82,75797.95,0.0,0.67401,0.00012,26.17631]
[1776555196672,41.83,75796.78,0.0,0.67385,0.00012,26.18126]
[1776555200699,41.83,75786.0,0.0,0.67255,0.00012,26.21966]
[1776555201707,41.83,75783.8,0.0,0.67229,0.00012,26.22745]
[1776555203721,41.83,75778.22,0.0,0.67162,0.00012,26.24711]
[1776555208012,41.84,75771.58,0.0,0.67082,0.00012,26.27055]
[1776555213793,41.84,75770.66,0.0,0.67072,0.00012,26.27081]
[1776555219836,41.84,75766.1,0.0,0.67017,0.00012,26.28696]
[1776555223864,41.84,75759.69,0.0,0.6694,0.00012,26.3093]
[1776555228898,41.84,75762.65,0.0,0.66974,0.00012,26.29935]
[1776555233934,41.85,75761.89,0.0,0.66964,0.00012,26.30224]
[1776555238969,41.85,75760.33,0.0,0.66945,0.00012,26.30791]
[1776555244006,41.85,75765.76,0.0,0.67008,0.00012,26.28946]
[1776555248032,41.86,75771.63,0.0,0.67077,0.00012,26.26945]
[1776555253069,41.86,75775.15,0.0,0.67118,0.00012,26.25771]
[1776555258103,41.86,75779.99,0.0,0.67173,0.00012,26.24137]
[1776555263137,41.87,75782.23,0.0,0.67198,0.00012,26.23406]
[1776555268173,41.87,75781.79,0.0,0.67192,0.00012,26.23608]
[1776555277239,41.88,75783.8,0.0,0.67215,0.00012,26.22667]
[1776555282271,41.88,75783.77,0.0,0.67213,0.00012,26.22722]
[1776555288576,41.89,75783.27,0.0,0.67205,0.00012,26.22949]
[1776555295362,41.89,75783.45,0.0,0.67206,0.00012,26.22945]
[1776555302411,41.9,75783.91,0.0,0.67209,0.00012,26.22843]
[1776555307446,41.9,75785.13,0.0,0.67222,0.00012,26.22457]
[1776555312481,41.91,75786.69,0.0,0.6724,0.00012,26.21952]
[1776555317520,41.91,75785.36,0.0,0.67223,0.00012,26.22458]
[1776555322551,41.91,75784.02,0.0,0.67206,0.00012,26.22965]
[1776555328857,41.92,75782.33,0.0,0.67184,0.00012,26.23599]
[1776555336649,41.92,75782.46,0.0,0.67185,0.00012,26.23292]
[1776555337656,41.92,75760.08,0.0,0.66919,0.00012,26.31051]
[1776555338947,41.92,75752.96,0.0,0.66834,0.00012,26.33494]
[1776555340677,41.92,75745.82,0.0,0.66749,0.00012,26.35931]
[1776555345712,41.92,75748.39,0.0,0.6678,0.00012,26.35047]
[1776555350751,41.92,75746.87,0.0,0.66762,0.00012,26.35566]
[1776555357796,41.92,75747.48,0.0,0.66769,0.00012,26.35365]
[1776555367866,41.93,75745.27,0.0,0.66742,0.00012,26.3613]
[1776555372901,41.93,75742.45,0.0,0.66708,0.00012,26.37094]
[1776555377937,41.93,75742.1,0.0,0.66704,0.00012,26.37218]
[1776555382972,41.93,75740.97,0.0,0.6669,0.00012,26.37607]
[1776555388008,41.93,75739.17,0.0,0.66668,0.00012,26.38221]
[1776555393043,41.93,75738.73,0.0,0.66665,0.00012,26.38053]
[1776555398100,41.93,75738.7,0.0,0.66664,0.00012,26.38066]
[1776555399086,41.93,75732.46,0.0,0.66589,0.00012,26.40174]
[1776555404121,41.93,75737.58,0.0,0.66651,0.00012,26.3844]
[1776555409155,41.93,75744.24,0.0,0.6673,0.00012,26.36187]
[1776555414190,41.93,75750.17,0.0,0.66801,0.00012,26.34183]
[1776555419226,41.93,75748.41,0.0,0.66779,0.00012,26.34809]
[1776555429295,41.94,75748.32,0.0,0.66776,0.00012,26.3489]
[1776555435338,41.94,75748.11,0.0,0.66773,0.00012,26.3499]
[1776555445406,41.94,75748.04,0.0,0.6677,0.00012,26.3506]
[1776555450449,41.95,75748.41,0.0,0.66774,0.00012,26.34955]
[1776555456488,41.95,75746.4,0.0,0.66751,0.00012,26.35337]
[1776555461522,41.95,75744.88,0.0,0.66733,0.00012,26.35865]
[1776555469862,41.95,75743.7,0.0,0.66718,0.00012,26.36275]
[1776555475620,41.95,75743.94,0.0,0.66721,0.00012,26.362]
[1776555484683,41.95,75744.03,0.0,0.66721,0.00012,26.36183]
[1776555490008,41.95,75744.2,0.0,0.66723,0.00012,26.36134]
[1776555497775,41.95,75740.31,0.0,0.66676,0.00012,26.37462]
[1776555502811,41.95,75739.9,0.0,0.66671,0.00012,26.37603]
[1776555508852,41.95,75739.95,0.0,0.66672,0.00012,26.37589]
[1776555513887,41.95,75740.33,0.0,0.66678,0.00012,26.37143]
[1776555520218,41.95,75738.46,0.0,0.66656,0.00012,26.37775]
[1776555525973,41.95,75736.2,0.0,0.66629,0.00012,26.38536]
[1776555528993,41.95,75730.24,0.0,0.66558,0.00012,26.40541]
[1776555534028,41.95,75727.4,0.0,0.66524,0.00012,26.4148]
[1776555540358,41.95,75731.26,0.0,0.66571,0.00012,26.40159]
[1776555546114,41.95,75728.73,0.0,0.66541,0.00012,26.40996]
[1776555550428,41.95,75726.61,0.0,0.66516,0.00012,26.41686]
[1776555556183,41.94,75728.16,0.0,0.66536,0.00012,26.41148]
[1776555561218,41.94,75719.73,0.0,0.66435,0.00012,26.43956]
[1776555564239,41.94,75717.77,0.0,0.66412,0.00012,26.44586]
[1776555570281,41.94,75718.25,0.0,0.66419,0.00012,26.44389]
[1776555575315,41.93,75717.33,0.0,0.66411,0.00012,26.44343]
[1776555580350,41.93,75720.4,0.0,0.66449,0.00012,26.43286]
[1776555585389,41.93,75721.68,0.0,0.66464,0.00012,26.42853]
[1776555590423,41.93,75722.6,0.0,0.66475,0.00012,26.42557]
[1776555595459,41.93,75722.9,0.0,0.66478,0.00012,26.42469]
[1776555601499,41.93,75723.87,0.0,0.66489,0.00012,26.42159]
[1776555602507,41.93,75733.09,0.0,0.666,0.00012,26.39053]
[1776555607542,41.93,75732.22,0.0,0.6659,0.00012,26.3932]
[1776555612579,41.93,75733.62,0.0,0.66608,0.00012,26.38821]
[1776555618619,41.93,75732.78,0.0,0.66598,0.00012,26.39091]
[1776555620924,41.93,75750.94,0.0,0.66815,0.00012,26.32921]
[1776555623654,41.93,75751.39,0.0,0.66821,0.00012,26.32761]
[1776555628689,41.92,75750.82,0.0,0.66814,0.00012,26.32955]
[1776555634731,41.92,75750.59,0.0,0.66813,0.00012,26.32713]
[1776555641064,41.92,75749.11,0.0,0.66795,0.00012,26.33218]
[1776555645809,41.92,75766.69,0.0,0.67005,0.00012,26.27183]
[1776555646815,41.93,75766.47,0.0,0.67002,0.00012,26.27265]
[1776555651852,41.93,75770.69,0.0,0.67051,0.00012,26.25839]
[1776555656886,41.93,75769.08,0.0,0.67031,0.00012,26.26438]
[1776555663936,41.94,75768.9,0.0,0.67027,0.00012,26.26554]
[1776555669978,41.94,75769.08,0.0,0.67028,0.00012,26.26535]
[1776555677026,41.95,75769.99,0.0,0.67037,0.00012,26.26269]
[1776555687097,41.95,75769.33,0.0,0.67027,0.00012,26.26564]
[1776555695153,41.96,75772.74,0.0,0.67068,0.00012,26.25115]
[1776555701484,41.96,75774.69,0.0,0.67089,0.00012,26.24483]
[1776555707238,41.96,75775.09,0.0,0.67093,0.00012,26.24375]
[1776555713279,41.97,75772.06,0.0,0.67056,0.00012,26.25457]
[1776555720328,41.97,75770.27,0.0,0.67034,0.00012,26.26113]
[1776555724356,41.97,75761.73,0.0,0.66931,0.00012,26.29076]
[1776555730397,41.97,75760.22,0.0,0.66913,0.00012,26.29619]
[1776555739461,41.98,75760.16,0.0,0.66911,0.00012,26.29673]
[1776555750535,41.98,75759.51,0.0,0.66902,0.00012,26.29935]
[1776555755575,41.98,75758.64,0.0,0.66893,0.00012,26.29928]
[1776555761910,41.98,75756.25,0.0,0.66864,0.00012,26.3076]
[1776555767660,41.98,75753.64,0.0,0.66832,0.00012,26.31665]
[1776555782050,41.99,75754.54,0.0,0.66842,0.00012,26.31392]
[1776555787800,41.99,75760.25,0.0,0.66909,0.00012,26.29458]
[1776555793841,41.99,75763.6,0.0,0.66948,0.00012,26.28342]
[1776555798877,41.99,75765.26,0.0,0.66967,0.00012,26.27802]
[1776555805927,42.0,75767.94,0.0,0.66997,0.00012,26.26926]
[1776555812261,42.0,75770.48,0.0,0.67028,0.00012,26.25768]
[1776555821034,42.01,75771.88,0.0,0.67043,0.00012,26.2534]
[1776555827078,42.01,75775.87,0.0,0.67089,0.00012,26.24]
[1776555832401,42.01,75773.67,0.0,0.67062,0.00012,26.24794]
[1776555838156,42.02,75772.22,0.0,0.67043,0.00012,26.25334]
[1776555843189,42.02,75770.81,0.0,0.67025,0.00012,26.25851]
[1776555850238,42.02,75769.94,0.0,0.67014,0.00012,26.26193]
[1776555855274,42.03,75770.29,0.0,0.67017,0.00012,26.26101]
[1776555860310,42.03,75770.41,0.0,0.67018,0.00012,26.26088]
[1776555867359,42.03,75767.78,0.0,0.66985,0.00012,26.27033]
[1776555872682,42.04,75766.9,0.0,0.66975,0.00012,26.27048]
[1776555878436,42.04,75766.68,0.0,0.66972,0.00012,26.27152]
[1776555883471,42.04,75765.07,0.0,0.66952,0.00012,26.27731]
[1776555886492,42.04,75759.7,0.0,0.66887,0.00012,26.29586]
[1776555891527,42.04,75758.87,0.0,0.66877,0.00012,26.29888]
[1776555896562,42.05,75759.14,0.0,0.6688,0.00012,26.29813]
[1776555899583,42.05,75751.41,0.0,0.66787,0.00012,26.32459]
[1776555904619,42.05,75754.32,0.0,0.66822,0.00012,26.31477]
[1776555909653,42.05,75756.05,0.0,0.66842,0.00012,26.30895]
[1776555914691,42.05,75758.58,0.0,0.66872,0.00012,26.30039]
[1776555920732,42.05,75760.17,0.0,0.6689,0.00012,26.29506]
[1776555925764,42.05,75760.59,0.0,0.66895,0.00012,26.2937]
[1776555930800,42.05,75761.62,0.0,0.66907,0.00012,26.29025]
[1776555935834,42.05,75759.26,0.0,0.6688,0.00012,26.29517]
[1776555940867,42.05,75757.96,0.0,0.66865,0.00012,26.29961]
[1776555947919,42.05,75754.04,0.0,0.66818,0.00012,26.31297]
[1776555953242,42.05,75751.34,0.0,0.66786,0.00012,26.32215]
[1776555958996,42.05,75751.56,0.0,0.66789,0.00012,26.3214]
[1776555964031,42.05,75749.9,0.0,0.66769,0.00012,26.32704]
[1776555969066,42.05,75749.15,0.0,0.6676,0.00012,26.32959]
[1776555974101,42.05,75748.99,0.0,0.66758,0.00012,26.33014]
[1776555980145,42.05,75747.58,0.0,0.66741,0.00012,26.33493]
[1776555985182,42.05,75745.12,0.0,0.66712,0.00012,26.34329]
[1776555990218,42.05,75743.11,0.0,0.66688,0.00012,26.35009]
[1776555996257,42.05,75743.56,0.0,0.66695,0.00012,26.3454]
[1776556001292,42.05,75743.06,0.0,0.66689,0.00012,26.34714]
[1776556007334,42.05,75743.64,0.0,0.66695,0.00012,26.34521]
[1776556013663,42.05,75745.2,0.0,0.66714,0.00012,26.33996]
[1776556021432,42.05,75747.73,0.0,0.66744,0.00012,26.33137]
[1776556026467,42.05,75747.28,0.0,0.66739,0.00012,26.33285]
[1776556033803,42.05,75750.22,0.0,0.66774,0.00012,26.32277]
[1776556040567,42.05,75753.12,0.0,0.66809,0.00012,26.31283]
[1776556045601,42.05,75756.21,0.0,0.66846,0.00012,26.30225]
[1776556051644,42.05,75757.03,0.0,0.66857,0.00012,26.29622]
[1776556064016,42.05,75756.63,0.0,0.66853,0.00012,26.29759]
[1776556069770,42.05,75755.68,0.0,0.66841,0.00012,26.30085]
[1776556079840,42.05,75756.49,0.0,0.66851,0.00012,26.29812]
[1776556084878,42.05,75754.43,0.0,0.66826,0.00012,26.30512]
[1776556090920,42.05,75753.94,0.0,0.66821,0.00012,26.3067]
[1776556095955,42.05,75754.29,0.0,0.66825,0.00012,26.30542]
[1776556101999,42.05,75754.41,0.0,0.66827,0.00012,26.3049]
[1776556104011,42.05,75765.08,0.0,0.66954,0.00012,26.2684]
[1776556111060,42.05,75771.02,0.0,0.67026,0.00012,26.24491]
[1776556117102,42.05,75771.14,0.0,0.67026,0.00012,26.24471]
[1776556124443,42.05,75769.48,0.0,0.67006,0.00012,26.25071]
[1776556130198,42.06,75769.49,0.0,0.67005,0.00012,26.2509]
[1776556142279,42.06,75769.18,0.0,0.67,0.00012,26.25242]
[1776556146307,42.06,75763.94,0.0,0.66937,0.00012,26.27056]
[1776556152350,42.06,75763.86,0.0,0.66936,0.00012,26.27101]
[1776556157385,42.06,75762.34,0.0,0.66917,0.00012,26.27636]
[1776556164726,42.07,75763.19,0.0,0.66927,0.00012,26.27361]
[1776556170476,42.07,75763.43,0.0,0.66929,0.00012,26.27292]
[1776556176518,42.07,75763.99,0.0,0.66937,0.00012,26.2679]
[1776556184866,42.07,75763.86,0.0,0.66935,0.00012,26.2685]
[1776556190616,42.07,75763.52,0.0,0.66931,0.00012,26.26978]
[1776556200688,42.07,75763.27,0.0,0.66927,0.00012,26.27084]
[1776556205016,42.07,75754.85,0.0,0.66827,0.00012,26.29974]
[1776556209751,42.07,75751.27,0.0,0.66784,0.00012,26.31197]
[1776556215084,42.07,75750.66,0.0,0.66776,0.00012,26.31407]
[1776556225154,42.07,75750.27,0.0,0.66772,0.00012,26.31537]
[1776556235225,42.07,75752.48,0.0,0.668,0.00012,26.30459]
[1776556240966,42.07,75754.63,0.0,0.66826,0.00012,26.29719]
[1776556249024,42.07,75754.68,0.0,0.66827,0.00012,26.29688]
[1776556254062,42.07,75756.18,0.0,0.66845,0.00012,26.29167]
[1776556264128,42.07,75756.35,0.0,0.66848,0.00012,26.2909]
[1776556272188,42.07,75757.49,0.0,0.66862,0.00012,26.28684]
[1776556277225,42.07,75757.01,0.0,0.66856,0.00012,26.28836]
[1776556278231,42.07,75746.52,0.0,0.66732,0.00012,26.32398]
[1776556284273,42.06,75746.69,0.0,0.66734,0.00012,26.32312]
[1776556292328,42.06,75746.55,0.0,0.66735,0.00012,26.32007]
[1776556298370,42.06,75746.97,0.0,0.66741,0.00012,26.31846]
[1776556305716,42.06,75747.76,0.0,0.66751,0.00012,26.31563]
[1776556312465,42.06,75747.76,0.0,0.66751,0.00012,26.3155]
[1776556321533,42.05,75749.06,0.0,0.66767,0.00012,26.311]
[1776556326569,42.05,75747.14,0.0,0.66744,0.00012,26.31746]
[1776556331603,42.05,75747.17,0.0,0.66745,0.00012,26.31729]
[1776556339660,42.05,75747.77,0.0,0.66752,0.00012,26.31515]
[1776556344989,42.05,75748.04,0.0,0.66756,0.00012,26.31418]
[1776556350734,42.05,75748.04,0.0,0.66756,0.00012,26.3141]
[1776556357786,42.05,75743.98,0.0,0.6671,0.00012,26.3245]
[1776556363828,42.05,75743.56,0.0,0.66705,0.00012,26.32568]
[1776556372892,42.04,75743.13,0.0,0.66702,0.00012,26.32671]
[1776556377927,42.04,75744.51,0.0,0.66719,0.00012,26.32178]
[1776556382961,42.04,75739.37,0.0,0.66658,0.00012,26.33887]
[1776556387996,42.03,75737.94,0.0,0.66643,0.00012,26.34332]
[1776556393030,42.03,75736.98,0.0,0.66632,0.00012,26.3462]
[1776556399075,42.03,75736.34,0.0,0.66626,0.00012,26.34792]
[1776556404109,42.02,75735.69,0.0,0.6662,0.00012,26.34967]
[1776556410149,42.02,75734.96,0.0,0.66612,0.00012,26.35169]
[1776556416192,42.01,75734.1,0.0,0.66605,0.00012,26.35095]
[1776556422529,42.01,75733.72,0.0,0.66602,0.00012,26.3518]
[1776556431297,42.0,75731.96,0.0,0.66583,0.00012,26.35706]
[1776556436332,42.0,75734.35,0.0,0.66612,0.00012,26.34868]
[1776556441367,42.0,75734.74,0.0,0.66618,0.00012,26.34705]
[1776556448415,41.99,75733.9,0.0,0.6661,0.00012,26.34943]
[1776556451437,41.99,75740.22,0.0,0.66686,0.00012,26.3279]
[1776556452742,41.99,75734.38,0.0,0.66616,0.00012,26.34759]
[1776556460500,41.99,75733.49,0.0,0.66607,0.00012,26.35012]
[1776556465536,41.98,75732.64,0.0,0.66598,0.00012,26.35268]
[1776556470571,41.98,75731.88,0.0,0.6659,0.00012,26.35495]
[1776556471577,41.98,75720.55,0.0,0.66455,0.00012,26.38972]
[1776556472882,41.98,75722.12,0.0,0.66475,0.00012,26.38438]
[1776556478626,41.97,75721.48,0.0,0.66468,0.00012,26.38603]
[1776556486683,41.97,75721.89,0.0,0.66475,0.00012,26.38405]
[1776556491731,41.97,75721.37,0.0,0.6647,0.00012,26.38554]
[1776556496766,41.97,75726.01,0.0,0.66526,0.00012,26.36983]
[1776556501802,41.96,75728.94,0.0,0.66562,0.00012,26.35972]
[1776556507844,41.96,75729.57,0.0,0.6657,0.00012,26.35731]
[1776556513168,41.96,75729.83,0.0,0.66574,0.00012,26.35619]
[1776556519928,41.95,75730.64,0.0,0.66585,0.00012,26.35313]
[1776556524963,41.95,75731.21,0.0,0.66593,0.00012,26.35098]
[1776556529999,41.95,75731.8,0.0,0.66601,0.00012,26.34876]
[1776556535038,41.95,75731.96,0.0,0.66605,0.00012,26.3448]
[1776556540074,41.95,75732.16,0.0,0.66608,0.00012,26.34391]
[1776556545106,41.94,75731.4,0.0,0.66599,0.00012,26.34624]
[1776556553449,41.94,75727.87,0.0,0.66559,0.00012,26.35766]
[1776556559206,41.94,75729.44,0.0,0.66578,0.00012,26.3521]
[1776556565252,41.93,75729.59,0.0,0.66581,0.00012,26.35128]
[1776556570282,41.93,75728.19,0.0,0.66565,0.00012,26.35572]
[1776556576324,41.93,75731.53,0.0,0.66606,0.00012,26.3441]
[1776556581358,41.93,75735.34,0.0,0.66653,0.00012,26.33102]
[1776556586393,41.92,75736.35,0.0,0.66665,0.00012,26.32745]
[1776556591430,41.92,75736.34,0.0,0.66667,0.00012,26.32412]
[1776556596465,41.92,75736.51,0.0,0.6667,0.00012,26.32346]
[1776556601499,41.92,75735.06,0.0,0.66652,0.00012,26.32831]
[1776556613874,41.92,75735.97,0.0,0.66664,0.00012,26.32512]
[1776556623943,41.92,75734.55,0.0,0.66647,0.00012,26.32984]
[1776556629696,41.92,75731.77,0.0,0.66614,0.00012,26.33918]
[1776556638758,41.92,75731.15,0.0,0.66607,0.00012,26.34116]
[1776556644084,41.92,75729.63,0.0,0.66589,0.00012,26.34623]
[1776556649836,41.92,75727.84,0.0,0.66567,0.00012,26.35217]
[1776556659905,41.91,75727.46,0.0,0.66565,0.00012,26.35008]
[1776556670983,41.91,75729.25,0.0,0.66587,0.00012,26.34394]
[1776556681053,41.91,75728.71,0.0,0.66581,0.00012,26.34567]
[1776556686088,41.91,75722.6,0.0,0.66507,0.00012,26.36618]
[1776556692129,41.91,75723.12,0.0,0.66514,0.00012,26.36429]
[1776556699179,41.91,75723.57,0.0,0.6652,0.00012,26.3626]
[1776556704509,41.91,75722.96,0.0,0.66513,0.00012,26.36448]
[1776556711263,41.91,75723.96,0.0,0.66527,0.00012,26.35774]
[1776556716298,41.91,75721.42,0.0,0.66496,0.00012,26.36643]
[1776556721333,41.91,75721.79,0.0,0.665,0.00012,26.36538]
[1776556728382,41.91,75721.95,0.0,0.66501,0.00012,26.36511]
[1776556738453,41.91,75722.45,0.0,0.66506,0.00012,26.3638]
[1776556745803,41.92,75723.03,0.0,0.66512,0.00012,26.36214]
[1776556750838,41.92,75723.54,0.0,0.66518,0.00012,26.36061]
[1776556760605,41.92,75723.54,0.0,0.66516,0.00012,26.36098]
[1776556766650,41.93,75724.06,0.0,0.66522,0.00012,26.35946]
[1776556776717,41.93,75723.66,0.0,0.66517,0.00012,26.35797]
[1776556785782,41.93,75724.23,0.0,0.66523,0.00012,26.35639]
[1776556791121,41.93,75724.01,0.0,0.6652,0.00012,26.35731]
[1776556796859,41.94,75721.18,0.0,0.66484,0.00012,26.36746]
[1776556800185,41.94,75718.7,0.0,0.66453,0.00012,26.3761]
[1776556802198,41.95,75718.77,0.0,0.66453,0.00012,26.37609]
[1776556807233,41.95,75719.86,0.0,0.66465,0.00012,26.37292]
[1776556814005,41.95,75718.6,0.0,0.66449,0.00012,26.37733]
[1776556817026,41.95,75710.53,0.0,0.66351,0.00012,26.40438]
[1776556819040,41.96,75704.65,0.0,0.6628,0.00012,26.42406]
[1776556825360,41.96,75707.67,0.0,0.66315,0.00012,26.41457]
[1776556831124,41.97,75709.32,0.0,0.66334,0.00012,26.40642]
[1776556837166,41.97,75708.66,0.0,0.66325,0.00012,26.40911]
[1776556843210,41.98,75709.83,0.0,0.66337,0.00012,26.40572]
[1776556847237,41.98,75704.35,0.0,0.6627,0.00012,26.42417]
[1776556852273,41.98,75699.82,0.0,0.66215,0.00012,26.43946]
[1776556858314,41.99,75699.49,0.0,0.66209,0.00012,26.44096]
[1776556864355,41.99,75700.51,0.0,0.6622,0.00012,26.43804]
[1776556869392,41.99,75709.46,0.0,0.66327,0.00012,26.40875]
[1776556871407,41.99,75713.06,0.0,0.6637,0.00012,26.39681]
[1776556873423,41.99,75721.18,0.0,0.66468,0.00012,26.36969]
[1776556878455,41.99,75725.79,0.0,0.66524,0.00012,26.35396]
[1776556883766,41.99,75728.22,0.0,0.66554,0.00012,26.34552]
[1776556889532,41.99,75730.6,0.0,0.66582,0.00012,26.33751]
[1776556894566,41.99,75733.84,0.0,0.66623,0.00012,26.32328]
[1776556898594,41.99,75739.33,0.0,0.66689,0.00012,26.30467]
[1776556904636,41.98,75739.86,0.0,0.66696,0.00012,26.30279]
[1776556910678,41.98,75739.35,0.0,0.6669,0.00012,26.30441]
[1776556915712,41.98,75740.66,0.0,0.66706,0.00012,26.29993]
[1776556920750,41.98,75738.14,0.0,0.66676,0.00012,26.30841]
[1776556925783,41.98,75738.11,0.0,0.66676,0.00012,26.30839]
[1776556927797,41.98,75743.8,0.0,0.66744,0.00012,26.28908]
[1776556931826,41.98,75749.49,0.0,0.66812,0.00012,26.26971]
[1776556935853,41.98,75753.93,0.0,0.66864,0.00012,26.25467]
[1776556940888,41.98,75754.48,0.0,0.6687,0.00012,26.25299]
[1776556946204,41.99,75751.65,0.0,0.66836,0.00012,26.2629]
[1776556951239,41.99,75750.69,0.0,0.66825,0.00012,26.2632]
[1776556957001,41.99,75748.49,0.0,0.66798,0.00012,26.27099]
[1776556962037,41.99,75748.09,0.0,0.66792,0.00012,26.2726]
[1776556970093,42.0,75746.19,0.0,0.66768,0.00012,26.27945]
[1776556975128,42.0,75749.66,0.0,0.66809,0.00012,26.26791]
[1776556980164,42.0,75749.23,0.0,0.66803,0.00012,26.26969]
[1776556985198,42.01,75747.67,0.0,0.66783,0.00012,26.27531]
[1776556990233,42.01,75747.34,0.0,0.66778,0.00012,26.27673]
[1776556995547,42.01,75739.49,0.0,0.66684,0.00012,26.30366]
[1776556996278,42.01,75739.49,0.0,0.66683,0.00012,26.3037]
[1776557001312,42.01,75740.02,0.0,0.66689,0.00012,26.30208]
[1776557007643,42.02,75739.84,0.0,0.66686,0.00012,26.30291]
[1776557016416,42.02,75743.76,0.0,0.66734,0.00012,26.28679]
[1776557022458,42.02,75744.31,0.0,0.66739,0.00012,26.28523]
[1776557027783,42.02,75740.89,0.0,0.66697,0.00012,26.29708]
[1776557034543,42.03,75740.64,0.0,0.66693,0.00012,26.29828]
[1776557039869,42.03,75741.33,0.0,0.66701,0.00012,26.29624]
[1776557045620,42.03,75741.27,0.0,0.66699,0.00012,26.29666]
[1776557050655,42.03,75742.94,0.0,0.66718,0.00012,26.29121]
[1776557060009,42.04,75744.89,0.0,0.66741,0.00012,26.28498]
[1776557070078,42.04,75745.56,0.0,0.66747,0.00012,26.28306]
[1776557076846,42.04,75751.13,0.0,0.66815,0.00012,26.26114]
[1776557078851,42.04,75760.77,0.0,0.66929,0.00012,26.2283]
[1776557080870,42.05,75763.69,0.0,0.66963,0.00012,26.21851]
[1776557086193,42.05,75765.26,0.0,0.66981,0.00012,26.21354]
[1776557091944,42.06,75764.02,0.0,0.66964,0.00012,26.21832]
[1776557098992,42.06,75762.62,0.0,0.66946,0.00012,26.2237]
[1776557104031,42.06,75764.3,0.0,0.66965,0.00012,26.21825]
[1776557105040,42.06,75775.06,0.0,0.67092,0.00012,26.18125]
[1776557106046,42.07,75779.49,0.0,0.67144,0.00012,26.16614]
[1776557109068,42.07,75789.04,0.0,0.67256,0.00012,26.13332]
[1776557114104,42.08,75788.32,0.0,0.67246,0.00012,26.13656]
[1776557119147,42.08,75789.8,0.0,0.67261,0.00012,26.13206]
[1776557124178,42.09,75791.72,0.0,0.67282,0.00012,26.12599]
[1776557130501,42.09,75795.18,0.0,0.6732,0.00012,26.11464]
[1776557136266,42.1,75797.64,0.0,0.67349,0.00012,26.10355]
[1776557141302,42.11,75798.84,0.0,0.67361,0.00012,26.09997]
[1776557146337,42.11,75801.87,0.0,0.67395,0.00012,26.08998]
[1776557151371,42.12,75803.05,0.0,0.67407,0.00012,26.08647]
[1776557156406,42.12,75802.46,0.0,0.67398,0.00012,26.08919]
[1776557161453,42.13,75802.22,0.0,0.67393,0.00012,26.09062]
[1776557163455,42.13,75792.63,0.0,0.67279,0.00012,26.12442]
[1776557165471,42.13,75791.04,0.0,0.6726,0.00012,26.13015]
[1776557173537,42.14,75787.71,0.0,0.67218,0.00012,26.14241]
[1776557175552,42.14,75794.16,0.0,0.67294,0.00012,26.12011]
[1776557180586,42.14,75793.69,0.0,0.67287,0.00012,26.12229]
[1776557185632,42.15,75793.33,0.0,0.67281,0.00012,26.12412]
[1776557191664,42.16,75794.65,0.0,0.67296,0.00012,26.11702]
[1776557196699,42.16,75796.35,0.0,0.67314,0.00012,26.11171]
[1776557201734,42.17,75794.9,0.0,0.67295,0.00012,26.11742]
[1776557206770,42.17,75794.42,0.0,0.67287,0.00012,26.11973]
[1776557210062,42.18,75788.13,0.0,0.67211,0.00012,26.1421]
[1776557216842,42.18,75784.78,0.0,0.6717,0.00012,26.15432]
[1776557224898,42.19,75784.87,0.0,0.67168,0.00012,26.15482]
[1776557230202,42.2,75783.51,0.0,0.6715,0.00012,26.16013]
[1776557240036,42.2,75783.39,0.0,0.67146,0.00012,26.16154]
[1776557243025,42.21,75787.23,0.0,0.67191,0.00012,26.14847]
[1776557251082,42.22,75787.05,0.0,0.67187,0.00012,26.14688]
[1776557257125,42.22,75785.38,0.0,0.67165,0.00012,26.15331]
[1776557262161,42.23,75785.69,0.0,0.67167,0.00012,26.15277]
[1776557265182,42.23,75793.26,0.0,0.67256,0.00012,26.12685]
[1776557270217,42.23,75797.03,0.0,0.673,0.00012,26.11365]
[1776557275251,42.22,75799.13,0.0,0.67326,0.00012,26.10592]
[1776557280295,42.22,75800.18,0.0,0.67341,0.00012,26.10153]
[1776557285336,42.21,75799.43,0.0,0.67334,0.00012,26.10343]
[1776557290623,42.21,75800.44,0.0,0.67349,0.00012,26.09913]
[1776557296405,42.2,75797.96,0.0,0.67322,0.00012,26.10689]
[1776557301460,42.19,75802.09,0.0,0.67373,0.00012,26.09169]
[1776557306476,42.18,75803.99,0.0,0.67398,0.00012,26.08429]
[1776557312516,42.18,75806.93,0.0,0.67437,0.00012,26.06987]
[1776557317550,42.17,75807.81,0.0,0.67449,0.00012,26.06606]
[1776557324600,42.16,75809.13,0.0,0.67468,0.00012,26.0604]
[1776557329636,42.15,75814.07,0.0,0.67529,0.00012,26.04218]
[1776557333663,42.15,75819.35,0.0,0.67593,0.00012,26.02274]
[1776557338698,42.14,75822.06,0.0,0.67627,0.00012,26.01232]
[1776557343735,42.14,75829.15,0.0,0.67713,0.00012,25.98623]
[1776557345747,42.13,75832.56,0.0,0.67754,0.00012,25.97377]
[1776557351047,42.13,75827.08,0.0,0.67692,0.00012,25.99276]
[1776557356826,42.12,75822.26,0.0,0.67637,0.00012,26.00923]
[1776557357833,42.12,75827.83,0.0,0.67703,0.00012,25.98925]
[1776557359846,42.12,75833.42,0.0,0.67769,0.00012,25.96905]
[1776557364881,42.12,75834.41,0.0,0.67782,0.00012,25.96506]
[1776557369917,42.11,75836.61,0.0,0.67809,0.00012,25.95677]
[1776557374953,42.11,75836.75,0.0,0.67814,0.00012,25.95265]
[1776557379988,42.11,75837.83,0.0,0.67827,0.00012,25.94839]
[1776557386030,42.1,75838.33,0.0,0.67835,0.00012,25.94616]
[1776557391347,42.1,75839.72,0.0,0.67852,0.00012,25.94074]
[1776557397107,42.1,75841.4,0.0,0.67873,0.00012,25.93435]
[1776557401417,42.09,75846.65,0.0,0.67936,0.00012,25.91506]
[1776557407180,42.09,75847.65,0.0,0.67948,0.00012,25.91121]
[1776557412215,42.09,75851.32,0.0,0.67992,0.00012,25.89769]
[1776557417255,42.09,75853.7,0.0,0.6802,0.00012,25.88885]
[1776557422288,42.09,75856.52,0.0,0.68054,0.00012,25.87848]
[1776557427322,42.09,75856.69,0.0,0.68056,0.00012,25.87774]
[1776557432357,42.09,75856.3,0.0,0.68053,0.00012,25.87578]
[1776557438399,42.08,75856.76,0.0,0.68059,0.00012,25.87395]
[1776557444441,42.08,75855.3,0.0,0.68043,0.00012,25.87908]
[1776557449476,42.08,75849.96,0.0,0.6798,0.00012,25.89832]
[1776557451768,42.08,75843.96,0.0,0.6791,0.00012,25.91995]
[1776557454512,42.08,75838.67,0.0,0.67849,0.00012,25.93884]
[1776557458538,42.08,75825.75,0.0,0.67698,0.00012,25.98488]
[1776557459546,42.07,75822.73,0.0,0.67662,0.00012,25.99554]
[1776557464585,42.07,75819.34,0.0,0.67624,0.00012,26.007]
[1776557470624,42.06,75816.84,0.0,0.67597,0.00012,26.01518]
[1776557475664,42.06,75809.37,0.0,0.6751,0.00012,26.04111]
[1776557480700,42.05,75804.34,0.0,0.67453,0.00012,26.05834]
[1776557485733,42.05,75806.09,0.0,0.67475,0.00012,26.05172]
[1776557490767,42.05,75810.34,0.0,0.67526,0.00012,26.03627]
[1776557495801,42.04,75811.55,0.0,0.67543,0.00012,26.02839]
[1776557500837,42.04,75816.09,0.0,0.67598,0.00012,26.01194]
[1776557507886,42.04,75816.02,0.0,0.67598,0.00012,26.01181]
[1776557512920,42.04,75816.48,0.0,0.67604,0.00012,26.0099]
[1776557522268,42.03,75816.53,0.0,0.67607,0.00012,26.00913]
[1776557532338,42.02,75816.14,0.0,0.67604,0.00012,26.00977]
[1776557538097,42.02,75811.51,0.0,0.67551,0.00012,26.02591]
[1776557544138,42.02,75812.81,0.0,0.67568,0.00012,26.02081]
[1776557549175,42.01,75813.25,0.0,0.67574,0.00012,26.01887]
[1776557560247,42.01,75813.43,0.0,0.6758,0.00012,26.01419]
[1776557565285,42.0,75811.41,0.0,0.67557,0.00012,26.02103]
[1776557573345,42.0,75812.01,0.0,0.67565,0.00012,26.01866]
[1776557578376,42.0,75801.21,0.0,0.67437,0.00012,26.05686]
[1776557579382,42.0,75799.94,0.0,0.67423,0.00012,26.06123]
[1776557582404,42.0,75792.45,0.0,0.67334,0.00012,26.08749]
[1776557583411,42.0,75792.41,0.0,0.67334,0.00012,26.08745]
[1776557589453,41.99,75794.7,0.0,0.67363,0.00012,26.07888]
[1776557594488,41.99,75793.26,0.0,0.67347,0.00012,26.08348]
[1776557601538,41.99,75791.58,0.0,0.67326,0.00012,26.08985]
[1776557606572,42.0,75790.87,0.0,0.67316,0.00012,26.09267]
[1776557613622,42.0,75787.45,0.0,0.67276,0.00012,26.10188]
[1776557618656,42.0,75786.81,0.0,0.67267,0.00012,26.10443]
[1776557623691,42.01,75785.99,0.0,0.67257,0.00012,26.10761]
[1776557627721,42.01,75780.44,0.0,0.6719,0.00012,26.12723]
[1776557633051,42.01,75778.39,0.0,0.67165,0.00012,26.13459]
[1776557643122,42.01,75781.58,0.0,0.67201,0.00012,26.12396]
[1776557650881,42.02,75781.58,0.0,0.672,0.00012,26.12436]
[1776557655916,42.02,75783.24,0.0,0.67219,0.00012,26.11884]
[1776557663261,42.02,75784.9,0.0,0.67238,0.00012,26.11343]
[1776557669007,42.03,75785.55,0.0,0.67244,0.00012,26.11149]
[1776557672028,42.03,75778.96,0.0,0.67167,0.00012,26.13138]
[1776557677063,42.03,75779.06,0.0,0.67168,0.00012,26.1312]
[1776557682102,42.03,75782.56,0.0,0.67209,0.00012,26.11916]
[1776557685120,42.03,75788.71,0.0,0.67281,0.00012,26.09798]
[1776557693471,42.04,75788.64,0.0,0.67276,0.00012,26.09949]
[1776557700224,42.05,75786.94,0.0,0.67254,0.00012,26.10593]
[1776557705261,42.05,75782.59,0.0,0.67202,0.00012,26.12136]
[1776557710317,42.05,75782.41,0.0,0.67199,0.00012,26.12239]
[1776557717344,42.06,75782.06,0.0,0.67192,0.00012,26.12451]
[1776557719358,42.06,75776.21,0.0,0.67121,0.00012,26.14507]
[1776557722379,42.07,75770.76,0.0,0.67056,0.00012,26.16424]
[1776557725401,42.07,75761.09,0.0,0.6694,0.00012,26.19778]
[1776557727414,42.07,75757.01,0.0,0.66891,0.00012,26.21187]
[1776557733757,42.07,75757.32,0.0,0.66895,0.00012,26.20795]
[1776557740507,42.08,75758.34,0.0,0.66906,0.00012,26.20475]
[1776557746548,42.08,75756.45,0.0,0.66883,0.00012,26.21147]
[1776557753896,42.08,75755.84,0.0,0.66875,0.00012,26.21379]
[1776557759639,42.08,75756.35,0.0,0.6688,0.00012,26.21219]
[1776557765679,42.08,75755.9,0.0,0.66875,0.00012,26.21379]
[1776557772729,42.08,75756.27,0.0,0.66879,0.00012,26.2126]
[1776557778771,42.08,75757.6,0.0,0.66894,0.00012,26.20811]
[1776557783806,42.08,75758.07,0.0,0.669,0.00012,26.20654]
[1776557788841,42.08,75757.67,0.0,0.66895,0.00012,26.20794]
[1776557792883,42.08,75749.36,0.0,0.66797,0.00012,26.23306]
[1776557794181,42.08,75723.68,0.0,0.6649,0.00012,26.31958]
[1776557794885,42.08,75723.68,0.0,0.66491,0.00012,26.31952]
[1776557796903,42.08,75723.51,0.0,0.66489,0.00012,26.31991]
[1776557798922,42.08,75715.83,0.0,0.66398,0.00012,26.34531]
[1776557799927,42.08,75702.91,0.0,0.66243,0.00012,26.38792]
[1776557800934,42.08,75699.31,0.0,0.662,0.00012,26.39962]
[1776557805970,42.07,75704.07,0.0,0.66259,0.00012,26.3833]
[1776557811015,42.07,75702.04,0.0,0.66236,0.00012,26.38957]
[1776557816040,42.07,75699.56,0.0,0.66207,0.00012,26.39755]
[1776557821077,42.06,75701.1,0.0,0.66226,0.00012,26.39232]
[1776557823089,42.06,75711.11,0.0,0.66347,0.00012,26.35915]
[1776557824436,42.06,75714.44,0.0,0.66387,0.00012,26.34802]
[1776557830144,42.06,75719.1,0.0,0.66445,0.00012,26.33207]
[1776557832151,42.06,75730.21,0.0,0.66578,0.00012,26.29475]
[1776557834505,42.06,75730.15,0.0,0.66578,0.00012,26.29486]
[1776557838194,42.05,75720.51,0.0,0.66463,0.00012,26.32694]
[1776557840208,42.05,75714.36,0.0,0.66389,0.00012,26.34731]
[1776557845243,42.05,75711.45,0.0,0.66356,0.00012,26.35662]
[1776557850277,42.05,75712.46,0.0,0.66369,0.00012,26.35295]
[1776557856320,42.04,75709.63,0.0,0.66338,0.00012,26.35868]
[1776557858334,42.04,75703.64,0.0,0.66265,0.00012,26.37859]
[1776557863371,42.05,75707.19,0.0,0.66305,0.00012,26.36775]
[1776557864718,42.05,75713.93,0.0,0.66386,0.00012,26.34528]
[1776557868405,42.05,75704.55,0.0,0.66274,0.00012,26.37632]
[1776557869412,42.05,75703.51,0.0,0.66261,0.00012,26.37994]
[1776557874789,42.06,75700.79,0.0,0.66226,0.00012,26.38944]
[1776557881497,42.07,75698.3,0.0,0.66192,0.00012,26.39873]
[1776557882504,42.07,75706.51,0.0,0.66291,0.00012,26.37164]
[1776557883513,42.07,75715.0,0.0,0.66394,0.00012,26.34345]
[1776557884862,42.07,75719.03,0.0,0.66442,0.00012,26.32994]
[1776557890560,42.06,75721.79,0.0,0.66476,0.00012,26.32048]
[1776557892576,42.06,75728.14,0.0,0.66553,0.00012,26.29914]
[1776557896602,42.06,75733.17,0.0,0.66613,0.00012,26.28214]
[1776557901637,42.06,75734.47,0.0,0.66629,0.00012,26.27767]
[1776557906678,42.06,75733.84,0.0,0.66622,0.00012,26.27967]
[1776557911706,42.06,75733.76,0.0,0.66623,0.00012,26.27655]
[1776557916744,42.06,75732.83,0.0,0.66613,0.00012,26.27951]
[1776557922786,42.05,75735.01,0.0,0.66639,0.00012,26.27195]
[1776557929838,42.05,75734.31,0.0,0.66632,0.00012,26.27404]
[1776557934873,42.05,75734.61,0.0,0.66636,0.00012,26.27283]
[1776557939908,42.05,75734.11,0.0,0.66631,0.00012,26.27432]
[1776557944942,42.05,75736.5,0.0,0.6666,0.00012,26.26607]
[1776557949978,42.04,75736.77,0.0,0.66664,0.00012,26.26498]
[1776557955355,42.04,75737.4,0.0,0.66672,0.00012,26.26269]
[1776557961056,42.04,75737.12,0.0,0.66669,0.00012,26.26345]
[1776557966091,42.04,75738.06,0.0,0.66681,0.00012,26.26013]
[1776557971126,42.04,75737.48,0.0,0.66676,0.00012,26.25873]
[1776557979181,42.04,75737.52,0.0,0.66677,0.00012,26.25837]
[1776557984217,42.03,75738.32,0.0,0.66687,0.00012,26.25553]
[1776557991265,42.03,75737.47,0.0,0.66677,0.00012,26.25821]
[1776557996301,42.03,75737.26,0.0,0.66675,0.00012,26.25876]
[1776558001337,42.03,75735.41,0.0,0.66654,0.00012,26.26483]
[1776558002345,42.03,75740.83,0.0,0.66719,0.00012,26.24645]
[1776558008385,42.03,75740.91,0.0,0.6672,0.00012,26.24606]
[1776558013421,42.03,75744.31,0.0,0.66761,0.00012,26.23444]
[1776558018455,42.03,75747.47,0.0,0.66799,0.00012,26.22371]
[1776558023492,42.03,75745.63,0.0,0.66777,0.00012,26.23006]
[1776558028525,42.03,75744.59,0.0,0.66764,0.00012,26.2337]
[1776558033571,42.03,75744.11,0.0,0.66759,0.00012,26.23224]
[1776558039612,42.03,75743.94,0.0,0.66757,0.00012,26.23298]
[1776558044646,42.03,75742.97,0.0,0.66745,0.00012,26.23644]
[1776558049682,42.04,75744.06,0.0,0.66757,0.00012,26.23293]
[1776558054717,42.04,75743.3,0.0,0.66747,0.00012,26.23571]
[1776558056065,42.04,75724.71,0.0,0.66524,0.00012,26.29851]
[1776558058746,42.04,75724.01,0.0,0.66516,0.00012,26.3009]
[1776558063782,42.04,75724.61,0.0,0.66523,0.00012,26.29898]
[1776558070830,42.04,75724.67,0.0,0.66523,0.00012,26.29884]
[1776558075865,42.04,75727.9,0.0,0.66562,0.00012,26.288]
[1776558078889,42.04,75719.23,0.0,0.66458,0.00012,26.31698]
[1776558079894,42.04,75702.88,0.0,0.66261,0.00012,26.37127]
[1776558080900,42.04,75695.96,0.0,0.66177,0.00012,26.39417]
[1776558081906,42.04,75694.33,0.0,0.66157,0.00012,26.39975]
[1776558083925,42.05,75688.5,0.0,0.66086,0.00012,26.41903]
[1776558085935,42.05,75676.52,0.0,0.65941,0.00012,26.45809]
[1776558086942,42.05,75660.63,0.0,0.65748,0.00012,26.50934]
[1776558088959,42.05,75654.13,0.0,0.65669,0.00012,26.53017]
[1776558090970,42.05,75647.07,0.0,0.65583,0.00012,26.55262]
[1776558092984,42.05,75635.98,0.0,0.65449,0.00012,26.58437]
[1776558098020,42.05,75637.75,0.0,0.65471,0.00012,26.57885]
[1776558099026,42.05,75632.39,0.0,0.65406,0.00012,26.59562]
[1776558104064,42.05,75635.41,0.0,0.65443,0.00012,26.5861]
[1776558110106,42.05,75637.02,0.0,0.65463,0.00012,26.58097]
[1776558115144,42.05,75639.81,0.0,0.65497,0.00012,26.57218]
[1776558119173,42.05,75633.12,0.0,0.65415,0.00012,26.59311]
[1776558124211,42.05,75636.16,0.0,0.65453,0.00012,26.58352]
[1776558126568,42.05,75617.93,0.0,0.65231,0.00012,26.64022]
[1776558127234,42.05,75617.93,0.0,0.65231,0.00012,26.64019]
[1776558130256,42.05,75611.78,0.0,0.65156,0.00012,26.65912]
[1776558133283,42.05,75607.99,0.0,0.65109,0.00012,26.67091]
[1776558134284,42.05,75624.73,0.0,0.65313,0.00012,26.6192]
[1776558135301,42.05,75637.52,0.0,0.65469,0.00012,26.57924]
[1776558136640,42.05,75651.02,0.0,0.65633,0.00012,26.53665]
[1776558137310,42.05,75651.02,0.0,0.65633,0.00012,26.53667]
[1776558139335,42.05,75645.36,0.0,0.65564,0.00012,26.55462]
[1776558140332,42.05,75621.95,0.0,0.6528,0.00012,26.62784]
[1776558141340,42.05,75614.39,0.0,0.65188,0.00012,26.65115]
[1776558146710,42.05,75619.09,0.0,0.65246,0.00012,26.63635]
[1776558152417,42.04,75617.59,0.0,0.6523,0.00012,26.63746]
[1776558155437,42.04,75622.93,0.0,0.65296,0.00012,26.62075]
[1776558160473,42.04,75622.45,0.0,0.65291,0.00012,26.62204]
[1776558165508,42.03,75620.25,0.0,0.65265,0.00012,26.6286]
[1776558167522,42.03,75615.58,0.0,0.65208,0.00012,26.64293]
[1776558170549,42.03,75608.66,0.0,0.65124,0.00012,26.66415]
[1776558175581,42.03,75612.04,0.0,0.65165,0.00012,26.65391]
[1776558178599,42.03,75619.42,0.0,0.65256,0.00012,26.6309]
[1776558179606,42.03,75636.52,0.0,0.65464,0.00012,26.57753]
[1776558180614,42.03,75635.95,0.0,0.65457,0.00012,26.57928]
[1776558182626,42.03,75627.11,0.0,0.6535,0.00012,26.60684]
[1776558183633,42.03,75634.37,0.0,0.65439,0.00012,26.58411]
[1776558184641,42.03,75639.79,0.0,0.65505,0.00012,26.56705]
[1776558188668,42.03,75644.72,0.0,0.65565,0.00012,26.55142]
[1776558189675,42.03,75650.86,0.0,0.65639,0.00012,26.53198]
[1776558192697,42.03,75654.9,0.0,0.65688,0.00012,26.51917]
[1776558194710,42.03,75646.1,0.0,0.65581,0.00012,26.54712]
[1776558199746,42.03,75640.05,0.0,0.65508,0.00012,26.56617]
[1776558201764,42.03,75623.04,0.0,0.65301,0.00012,26.61932]
[1776558202767,42.03,75631.01,0.0,0.65398,0.00012,26.59444]
[1776558203774,42.03,75628.53,0.0,0.65368,0.00012,26.60215]
[1776558207139,42.02,75616.43,0.0,0.65221,0.00012,26.63956]
[1776558208809,42.02,75617.83,0.0,0.65239,0.00012,26.63517]
[1776558213845,42.02,75612.08,0.0,0.65171,0.00012,26.64942]
[1776558218879,42.02,75612.15,0.0,0.65173,0.00012,26.64886]
[1776558223914,42.01,75612.57,0.0,0.6518,0.00012,26.64717]
[1776558227279,42.01,75604.52,0.0,0.65082,0.00012,26.6716]
[1776558232984,42.0,75604.2,0.0,0.6508,0.00012,26.67215]
[1776558240037,42.0,75608.49,0.0,0.65134,0.00012,26.65862]
[1776558246070,41.99,75612.42,0.0,0.65183,0.00012,26.6461]
[1776558252112,41.99,75612.63,0.0,0.65187,0.00012,26.64508]
[1776558257490,41.99,75613.29,0.0,0.65196,0.00012,26.64274]
[1776558263194,41.98,75614.58,0.0,0.65213,0.00012,26.63834]
[1776558264199,41.98,75626.75,0.0,0.65362,0.00012,26.60048]
[1776558268230,41.98,75639.08,0.0,0.65513,0.00012,26.56157]
[1776558270243,41.98,75644.41,0.0,0.65578,0.00012,26.5447]
[1776558276283,41.98,75643.18,0.0,0.65565,0.00012,26.54531]
[1776558281319,41.98,75641.09,0.0,0.6554,0.00012,26.55184]
[1776558285346,41.97,75633.97,0.0,0.65453,0.00012,26.57418]
[1776558290383,41.97,75632.46,0.0,0.65435,0.00012,26.5788]
[1776558295418,41.97,75628.9,0.0,0.65392,0.00012,26.58982]
[1776558300454,41.97,75629.9,0.0,0.65405,0.00012,26.58654]
[1776558302815,41.97,75646.96,0.0,0.65613,0.00012,26.53269]
[1776558305490,41.97,75647.07,0.0,0.65614,0.00012,26.53237]
[1776558310524,41.97,75642.97,0.0,0.65564,0.00012,26.54543]
[1776558315562,41.97,75641.25,0.0,0.65543,0.00012,26.5509]
[1776558320595,41.97,75639.44,0.0,0.65521,0.00012,26.55666]
[1776558325632,41.97,75639.02,0.0,0.65516,0.00012,26.55802]
[1776558330665,41.97,75637.16,0.0,0.65493,0.00012,26.5639]
[1776558335700,41.97,75635.33,0.0,0.65472,0.00012,26.56649]
[1776558339729,41.97,75627.53,0.0,0.65377,0.00012,26.59094]
[1776558343098,41.97,75616.99,0.0,0.65249,0.00012,26.6237]
[1776558344763,41.97,75611.34,0.0,0.6518,0.00012,26.64112]
[1776558350805,41.97,75614.67,0.0,0.65221,0.00012,26.63054]
[1776558353168,41.97,75627.72,0.0,0.65381,0.00012,26.58987]
[1776558354835,41.97,75627.72,0.0,0.65381,0.00012,26.58983]
[1776558359868,41.97,75632.1,0.0,0.65435,0.00012,26.57603]
[1776558370943,41.96,75635.06,0.0,0.65471,0.00012,26.56669]
[1776558375980,41.96,75633.02,0.0,0.65446,0.00012,26.57311]
[1776558383380,41.96,75633.27,0.0,0.65449,0.00012,26.57233]
[1776558386051,41.97,75640.14,0.0,0.65533,0.00012,26.55071]
[1776558390079,41.97,75633.89,0.0,0.65457,0.00012,26.57045]
[1776558393450,41.97,75630.0,0.0,0.65411,0.00012,26.57947]
[1776558399144,41.97,75625.38,0.0,0.65354,0.00012,26.59392]
[1776558400150,41.97,75611.54,0.0,0.65185,0.00012,26.63686]
[1776558401157,41.96,75612.12,0.0,0.65192,0.00012,26.63502]
[1776558409214,41.96,75613.51,0.0,0.65211,0.00012,26.63035]
[1776558415258,41.96,75615.59,0.0,0.65237,0.00012,26.62363]
[1776558422305,41.95,75617.44,0.0,0.65261,0.00012,26.61751]
[1776558425326,41.95,75630.74,0.0,0.65424,0.00012,26.57586]
[1776558426332,41.95,75634.3,0.0,0.65468,0.00012,26.56465]
[1776558432374,41.95,75635.49,0.0,0.65483,0.00012,26.56078]
[1776558437408,41.95,75634.75,0.0,0.65474,0.00012,26.56303]
[1776558442444,41.95,75634.27,0.0,0.65468,0.00012,26.56446]
[1776558447479,41.95,75633.99,0.0,0.65465,0.00012,26.56526]
[1776558453521,41.95,75633.89,0.0,0.65466,0.00012,26.56229]
[1776558458556,41.94,75633.35,0.0,0.65459,0.00012,26.5639]
[1776558463944,41.94,75631.61,0.0,0.65438,0.00012,26.56926]
[1776558470640,41.94,75631.89,0.0,0.65443,0.00012,26.56821]
[1776558476682,41.94,75632.13,0.0,0.65446,0.00012,26.5673]
[1776558484084,41.94,75630.73,0.0,0.6543,0.00012,26.57151]
[1776558489776,41.94,75631.04,0.0,0.65434,0.00012,26.57036]
[1776558494807,41.93,75630.31,0.0,0.65426,0.00012,26.57249]
[1776558499843,41.93,75635.03,0.0,0.65484,0.00012,26.55749]
[1776558505885,41.93,75635.75,0.0,0.65493,0.00012,26.55511]
[1776558514295,41.93,75635.43,0.0,0.65491,0.00012,26.5528]
[1776558519983,41.93,75635.71,0.0,0.65495,0.00012,26.55183]
[1776558525018,41.93,75634.36,0.0,0.65478,0.00012,26.55602]
[1776558530053,41.93,75634.12,0.0,0.65476,0.00012,26.55669]
[1776558535088,41.93,75633.21,0.0,0.65465,0.00012,26.55947]
[1776558540124,41.92,75631.38,0.0,0.65443,0.00012,26.56512]
[1776558545158,41.92,75630.83,0.0,0.65437,0.00012,26.56672]
[1776558550194,41.92,75631.06,0.0,0.6544,0.00012,26.56587]
[1776558555228,41.92,75633.15,0.0,0.65466,0.00012,26.55917]
[1776558561270,41.92,75633.06,0.0,0.65465,0.00012,26.55933]
[1776558566306,41.92,75632.92,0.0,0.65464,0.00012,26.55968]
[1776558571341,41.92,75632.92,0.0,0.65466,0.00012,26.55641]
[1776558577387,41.92,75632.83,0.0,0.65465,0.00012,26.55659]
[1776558579397,41.92,75638.39,0.0,0.65533,0.00012,26.53903]
[1776558584432,41.92,75636.66,0.0,0.65512,0.00012,26.54449]
[1776558590474,41.92,75636.19,0.0,0.65506,0.00012,26.54595]
[1776558598533,41.92,75635.54,0.0,0.65498,0.00012,26.54798]
[1776558603568,41.92,75634.75,0.0,0.65489,0.00012,26.55046]
[1776558613638,41.91,75634.33,0.0,0.65483,0.00012,26.55176]
[1776558620687,41.91,75633.79,0.0,0.65477,0.00012,26.55345]
[1776558625722,41.91,75633.51,0.0,0.65474,0.00012,26.55433]
[1776558633778,41.91,75633.3,0.0,0.65472,0.00012,26.55181]
[1776558638813,41.91,75632.99,0.0,0.65469,0.00012,26.55279]
[1776558643852,41.91,75631.35,0.0,0.65449,0.00012,26.55794]
[1776558649892,41.91,75632.8,0.0,0.65466,0.00012,26.55339]
[1776558655283,41.91,75634.84,0.0,0.65491,0.00012,26.54698]
[1776558660972,41.92,75632.41,0.0,0.65461,0.00012,26.55469]
[1776558666007,41.92,75632.26,0.0,0.65459,0.00012,26.55518]
[1776558672048,41.92,75632.03,0.0,0.65456,0.00012,26.55594]
[1776558677082,41.92,75637.32,0.0,0.65521,0.00012,26.53932]
[1776558682118,41.92,75637.27,0.0,0.6552,0.00012,26.53958]
[1776558687153,41.92,75637.08,0.0,0.65517,0.00012,26.54028]
[1776558692188,41.92,75639.23,0.0,0.65544,0.00012,26.53041]
[1776558697223,41.92,75638.95,0.0,0.6554,0.00012,26.53142]
[1776558702258,41.92,75644.23,0.0,0.65604,0.00012,26.51484]
[1776558707293,41.93,75648.9,0.0,0.6566,0.00012,26.5002]
[1776558710314,41.93,75657.77,0.0,0.65768,0.00012,26.47199]
[1776558712328,41.93,75662.23,0.0,0.65822,0.00012,26.45781]
[1776558717363,41.93,75663.98,0.0,0.65841,0.00012,26.45261]
[1776558721391,41.94,75657.73,0.0,0.65764,0.00012,26.47305]
[1776558727433,41.94,75656.25,0.0,0.65745,0.00012,26.47822]
[1776558732471,41.95,75656.16,0.0,0.65742,0.00012,26.47886]
[1776558737505,41.95,75657.31,0.0,0.65755,0.00012,26.47552]
[1776558742539,41.95,75658.71,0.0,0.65771,0.00012,26.47141]
[1776558747574,41.96,75659.58,0.0,0.6578,0.00012,26.46899]
[1776558753616,41.96,75659.56,0.0,0.6578,0.00012,26.46631]
[1776558759660,41.97,75659.88,0.0,0.65782,0.00012,26.46574]
[1776558764698,41.97,75657.77,0.0,0.65755,0.00012,26.47289]
[1776558769731,41.97,75658.41,0.0,0.65762,0.00012,26.4712]
[1776558771745,41.98,75664.22,0.0,0.65832,0.00012,26.45279]
[1776558776781,41.98,75664.98,0.0,0.65839,0.00012,26.45077]
[1776558781816,41.99,75664.97,0.0,0.65838,0.00012,26.45122]
[1776558786850,41.99,75667.34,0.0,0.65865,0.00012,26.444]
[1776558791884,41.99,75664.87,0.0,0.65834,0.00012,26.45237]
[1776558796919,42.0,75658.28,0.0,0.65752,0.00012,26.4739]
[1776558801956,42.0,75646.73,0.0,0.65611,0.00012,26.51098]
[1776558802961,42.0,75642.26,0.0,0.65557,0.00012,26.52516]
[1776558807997,42.0,75645.28,0.0,0.65593,0.00012,26.51571]
[1776558811019,42.0,75638.06,0.0,0.65506,0.00012,26.53538]
[1776558816408,42.0,75631.84,0.0,0.6543,0.00012,26.55493]
[1776558820083,42.0,75626.19,0.0,0.65362,0.00012,26.57254]
[1776558824111,42.0,75622.45,0.0,0.65317,0.00012,26.58405]
[1776558826478,42.0,75630.12,0.0,0.6541,0.00012,26.56005]
[1776558831160,42.0,75636.12,0.0,0.65484,0.00012,26.54112]
[1776558836548,42.0,75635.34,0.0,0.65475,0.00012,26.54353]
[1776558843249,42.0,75632.05,0.0,0.65435,0.00012,26.55374]
[1776558845258,42.0,75625.52,0.0,0.65355,0.00012,26.57412]
[1776558846618,42.0,75619.29,0.0,0.65279,0.00012,26.59346]
[1776558852307,41.99,75622.9,0.0,0.65324,0.00012,26.58198]
[1776558857342,41.99,75620.41,0.0,0.65295,0.00012,26.58949]
[1776558862381,41.99,75624.82,0.0,0.6535,0.00012,26.57551]
[1776558867416,41.99,75623.39,0.0,0.65333,0.00012,26.57973]
[1776558872452,41.98,75623.55,0.0,0.65337,0.00012,26.57581]
[1776558877487,41.98,75624.88,0.0,0.65354,0.00012,26.57144]
[1776558882526,41.98,75625.33,0.0,0.65361,0.00012,26.56981]
[1776558887559,41.98,75620.15,0.0,0.65298,0.00012,26.58571]
[1776558891592,41.97,75620.06,0.0,0.65298,0.00012,26.58575]
[1776558896973,41.97,75621.94,0.0,0.65322,0.00012,26.57948]
[1776558902676,41.96,75622.64,0.0,0.65332,0.00012,26.57695]
[1776558905697,41.96,75612.73,0.0,0.65212,0.00012,26.60751]
[1776558907045,41.96,75609.53,0.0,0.65173,0.00012,26.61734]
[1776558911739,41.96,75614.89,0.0,0.65238,0.00012,26.60086]
[1776558916776,41.96,75614.81,0.0,0.65236,0.00012,26.60126]
[1776558917781,41.96,75620.31,0.0,0.65304,0.00012,26.58411]
[1776558920803,41.96,75621.6,0.0,0.6532,0.00012,26.57988]
[1776558925837,41.96,75619.43,0.0,0.65295,0.00012,26.58627]
[1776558930872,41.95,75613.73,0.0,0.65227,0.00012,26.60344]
[1776558935907,41.95,75612.32,0.0,0.65213,0.00012,26.60426]
[1776558940941,41.94,75615.35,0.0,0.65251,0.00012,26.59462]
[1776558945977,41.94,75615.4,0.0,0.65252,0.00012,26.59423]
[1776558951014,41.94,75612.08,0.0,0.65212,0.00012,26.60434]
[1776558956047,41.94,75613.69,0.0,0.6523,0.00012,26.59986]
[1776558961082,41.95,75616.5,0.0,0.65264,0.00012,26.59133]
[1776558967464,41.95,75616.56,0.0,0.65265,0.00012,26.59112]
[1776558973167,41.94,75616.0,0.0,0.65259,0.00012,26.59263]
[1776558980216,41.94,75614.55,0.0,0.65242,0.00012,26.59675]
[1776558985251,41.94,75625.64,0.0,0.65379,0.00012,26.56187]
[1776558986259,41.94,75626.9,0.0,0.65395,0.00012,26.55786]
[1776558991293,41.93,75627.5,0.0,0.65404,0.00012,26.55253]
[1776558996328,41.93,75627.74,0.0,0.65408,0.00012,26.55152]
[1776559003378,41.92,75625.38,0.0,0.65381,0.00012,26.55852]
[1776559009419,41.92,75624.36,0.0,0.65369,0.00012,26.5614]
[1776559014454,41.92,75626.37,0.0,0.65395,0.00012,26.55483]
[1776559021503,41.91,75626.22,0.0,0.65394,0.00012,26.55495]
[1776559026539,41.91,75625.34,0.0,0.65384,0.00012,26.55747]
[1776559031573,41.91,75626.22,0.0,0.65396,0.00012,26.55449]
[1776559036608,41.91,75627.27,0.0,0.65409,0.00012,26.55099]
[1776559040637,41.91,75638.31,0.0,0.65545,0.00012,26.51605]
[1776559041643,41.91,75638.88,0.0,0.65552,0.00012,26.51423]
[1776559048030,41.9,75637.54,0.0,0.65536,0.00012,26.5184]
[1776559049701,41.9,75630.44,0.0,0.65449,0.00012,26.54079]
[1776559051722,41.9,75624.38,0.0,0.65376,0.00012,26.55656]
[1776559058103,41.9,75628.11,0.0,0.65423,0.00012,26.54463]
[1776559068173,41.9,75626.8,0.0,0.65408,0.00012,26.54846]
[1776559072860,41.9,75632.34,0.0,0.65476,0.00012,26.53093]
[1776559077897,41.9,75631.35,0.0,0.65464,0.00012,26.53401]
[1776559079909,41.9,75623.82,0.0,0.65372,0.00012,26.55764]
[1776559082930,41.89,75620.71,0.0,0.65334,0.00012,26.56727]
[1776559086958,41.89,75606.32,0.0,0.65158,0.00012,26.61181]
[1776559087965,41.89,75602.32,0.0,0.65109,0.00012,26.62419]
[1776559093000,41.9,75601.1,0.0,0.65094,0.00012,26.62814]
[1776559099046,41.9,75601.99,0.0,0.65104,0.00012,26.6256]
[1776559105088,41.9,75603.41,0.0,0.6512,0.00012,26.62145]
[1776559110123,41.9,75609.84,0.0,0.65199,0.00012,26.60155]
[1776559118179,41.89,75608.34,0.0,0.65185,0.00012,26.60238]
[1776559124220,41.89,75609.42,0.0,0.65199,0.00012,26.59865]
[1776559133286,41.88,75610.53,0.0,0.65215,0.00012,26.59475]
[1776559138672,41.88,75609.21,0.0,0.65198,0.00012,26.59888]
[1776559144360,41.89,75610.65,0.0,0.65215,0.00012,26.59453]
[1776559150404,41.89,75611.03,0.0,0.6522,0.00012,26.5935]
[1776559158813,41.89,75611.11,0.0,0.6522,0.00012,26.59344]
[1776559164501,41.89,75611.28,0.0,0.65222,0.00012,26.59305]
[1776559172556,41.9,75611.36,0.0,0.65222,0.00012,26.59017]
[1776559177595,41.9,75612.4,0.0,0.65233,0.00012,26.58743]
[1776559182629,41.91,75612.95,0.0,0.65238,0.00012,26.58621]
[1776559187664,41.91,75610.56,0.0,0.65207,0.00012,26.59408]
[1776559193709,41.92,75610.9,0.0,0.65209,0.00012,26.59357]
[1776559194714,41.92,75625.89,0.0,0.65392,0.00012,26.54697]
[1776559195721,41.92,75642.07,0.0,0.6559,0.00012,26.49591]
[1776559196727,41.92,75640.82,0.0,0.65575,0.00012,26.49986]
[1776559201763,41.92,75632.97,0.0,0.65479,0.00012,26.52462]
[1776559202771,41.92,75625.71,0.0,0.65391,0.00012,26.5474]
[1776559206806,41.92,75624.36,0.0,0.65375,0.00012,26.55147]
[1776559209166,41.92,75616.72,0.0,0.65282,0.00012,26.57524]
[1776559211835,41.91,75614.35,0.0,0.65253,0.00012,26.58242]
[1776559213849,41.91,75625.24,0.0,0.65387,0.00012,26.54833]
[1776559214855,41.91,75625.18,0.0,0.65386,0.00012,26.54848]
[1776559219891,41.91,75624.8,0.0,0.65382,0.00012,26.54946]
[1776559224926,41.91,75624.04,0.0,0.65374,0.00012,26.55165]
[1776559229967,41.91,75624.12,0.0,0.65375,0.00012,26.5512]
[1776559238023,41.9,75623.28,0.0,0.65368,0.00012,26.55031]
[1776559245072,41.9,75622.13,0.0,0.65355,0.00012,26.55362]
[1776559250108,41.9,75619.12,0.0,0.65318,0.00012,26.56282]
[1776559259536,41.89,75618.77,0.0,0.65316,0.00012,26.56351]
[1776559265213,41.89,75617.31,0.0,0.65298,0.00012,26.56787]
[1776559270250,41.89,75620.05,0.0,0.65333,0.00012,26.55916]
[1776559275283,41.89,75621.8,0.0,0.65354,0.00012,26.55354]
[1776559280318,41.88,75620.73,0.0,0.65342,0.00012,26.55677]
[1776559286360,41.88,75619.87,0.0,0.65332,0.00012,26.55927]
[1776559296435,41.88,75621.42,0.0,0.65353,0.00012,26.55095]
[1776559301469,41.88,75623.57,0.0,0.6538,0.00012,26.54407]
[1776559306502,41.88,75624.15,0.0,0.65388,0.00012,26.54211]
[1776559312550,41.87,75624.52,0.0,0.65393,0.00012,26.54076]
[1776559317584,41.87,75623.2,0.0,0.65377,0.00012,26.54475]
[1776559322621,41.87,75623.89,0.0,0.65386,0.00012,26.54244]
[1776559327657,41.87,75625.95,0.0,0.65412,0.00012,26.53585]
[1776559334712,41.87,75625.96,0.0,0.65413,0.00012,26.53564]
[1776559340102,41.87,75626.8,0.0,0.65423,0.00012,26.53287]
[1776559345782,41.86,75625.77,0.0,0.65411,0.00012,26.53595]
[1776559351823,41.86,75626.28,0.0,0.6542,0.00012,26.53099]
[1776559356863,41.86,75626.2,0.0,0.65419,0.00012,26.53111]
[1776559357870,41.86,75620.49,0.0,0.65349,0.00012,26.54899]
[1776559360242,41.86,75617.15,0.0,0.65309,0.00012,26.55934]
[1776559367940,41.85,75618.85,0.0,0.65331,0.00012,26.55359]
[1776559372975,41.85,75620.79,0.0,0.65356,0.00012,26.54723]
[1776559378010,41.85,75615.59,0.0,0.65293,0.00012,26.56315]
[1776559384051,41.84,75615.12,0.0,0.65289,0.00012,26.56414]
[1776559390452,41.84,75611.69,0.0,0.65249,0.00012,26.57425]
[1776559396135,41.83,75613.45,0.0,0.65272,0.00012,26.56839]
[1776559402178,41.83,75612.32,0.0,0.65259,0.00012,26.57157]
[1776559407213,41.82,75611.02,0.0,0.65244,0.00012,26.57533]
[1776559413254,41.82,75607.88,0.0,0.65208,0.00012,26.58177]
[1776559419298,41.82,75607.09,0.0,0.65197,0.00012,26.58437]
[1776559424339,41.82,75607.33,0.0,0.652,0.00012,26.58369]
[1776559429369,41.83,75605.84,0.0,0.65181,0.00012,26.58844]
[1776559434405,41.83,75605.89,0.0,0.6518,0.00012,26.58879]
[1776559440448,41.84,75605.73,0.0,0.65176,0.00012,26.58979]
[1776559445485,41.84,75608.81,0.0,0.65213,0.00012,26.58068]
[1776559451532,41.85,75614.98,0.0,0.65287,0.00012,26.56191]
[1776559452540,41.85,75620.39,0.0,0.65353,0.00012,26.54501]
[1776559457574,41.85,75619.58,0.0,0.65343,0.00012,26.54763]
[1776559462609,41.85,75618.95,0.0,0.65335,0.00012,26.54968]
[1776559467644,41.85,75616.02,0.0,0.65299,0.00012,26.55889]
[1776559472680,41.85,75615.92,0.0,0.65299,0.00012,26.55607]
[1776559477715,41.85,75616.41,0.0,0.65305,0.00012,26.55459]
[1776559482749,41.85,75615.92,0.0,0.65299,0.00012,26.55617]
[1776559491153,41.85,75615.17,0.0,0.6529,0.00012,26.55825]
[1776559501223,41.84,75614.52,0.0,0.65285,0.00012,26.55958]
[1776559506918,41.84,75612.23,0.0,0.65258,0.00012,26.56632]
[1776559511955,41.83,75611.99,0.0,0.65256,0.00012,26.56679]
[1776559517997,41.83,75614.74,0.0,0.65291,0.00012,26.55782]
[1776559524039,41.82,75614.05,0.0,0.65284,0.00012,26.55957]
[1776559529074,41.82,75613.68,0.0,0.65281,0.00012,26.56044]
[1776559534112,41.82,75614.06,0.0,0.65288,0.00012,26.55584]
[1776559536123,41.82,75621.79,0.0,0.65383,0.00012,26.53158]
[1776559541503,41.82,75624.73,0.0,0.65419,0.00012,26.52212]
[1776559547200,41.81,75625.14,0.0,0.65425,0.00012,26.52069]
[1776559551574,41.81,75634.53,0.0,0.6554,0.00012,26.49091]
[1776559558276,41.81,75634.46,0.0,0.65539,0.00012,26.49116]
[1776559564319,41.81,75632.09,0.0,0.6551,0.00012,26.49871]
[1776559569357,41.81,75631.97,0.0,0.65509,0.00012,26.49914]
[1776559574390,41.81,75633.6,0.0,0.65528,0.00012,26.49404]
[1776559579425,41.82,75634.61,0.0,0.6554,0.00012,26.49095]
[1776559584461,41.82,75634.09,0.0,0.65534,0.00012,26.49272]
[1776559589495,41.82,75634.51,0.0,0.65538,0.00012,26.49152]
[1776559596554,41.82,75632.46,0.0,0.65514,0.00012,26.49501]
[1776559601580,41.82,75633.13,0.0,0.65522,0.00012,26.49306]
[1776559606615,41.82,75632.87,0.0,0.65518,0.00012,26.49403]
[1776559611649,41.83,75637.2,0.0,0.6557,0.00012,26.48047]
[1776559616684,41.83,75636.55,0.0,0.65562,0.00012,26.48273]
[1776559622065,41.83,75636.15,0.0,0.65556,0.00012,26.48419]
[1776559628769,41.83,75636.15,0.0,0.65555,0.00012,26.48446]
[1776559634811,41.84,75635.09,0.0,0.65541,0.00012,26.48804]
[1776559639847,41.84,75636.09,0.0,0.65553,0.00012,26.48507]
[1776559645889,41.84,75635.53,0.0,0.65545,0.00012,26.48709]
[1776559650922,41.84,75637.46,0.0,0.65568,0.00012,26.48116]
[1776559655958,41.85,75639.33,0.0,0.65592,0.00012,26.47227]
[1776559662350,41.85,75638.62,0.0,0.65582,0.00012,26.47482]
[1776559668047,41.85,75637.65,0.0,0.65569,0.00012,26.47818]
[1776559673085,41.85,75637.39,0.0,0.65565,0.00012,26.47923]
[1776559678120,41.86,75636.52,0.0,0.65554,0.00012,26.4822]
[1776559683155,41.86,75639.69,0.0,0.65592,0.00012,26.47234]
[1776559684162,41.86,75650.93,0.0,0.65729,0.00012,26.43649]
[1776559685169,41.86,75661.38,0.0,0.65856,0.00012,26.40292]
[1776559686176,41.86,75662.07,0.0,0.65864,0.00012,26.4008]
[1776559691211,41.87,75664.05,0.0,0.65886,0.00012,26.39493]
[1776559696248,41.87,75663.94,0.0,0.65883,0.00012,26.39584]
[1776559702629,41.88,75663.49,0.0,0.65876,0.00012,26.39795]
[1776559709339,41.89,75663.49,0.0,0.65873,0.00012,26.3987]
[1776559714377,41.89,75663.29,0.0,0.6587,0.00012,26.39668]
[1776559719409,41.9,75663.75,0.0,0.65874,0.00012,26.39574]
[1776559724446,41.9,75664.43,0.0,0.6588,0.00012,26.3941]
[1776559728473,41.91,75674.02,0.0,0.65995,0.00012,26.36344]
[1776559733508,41.91,75674.72,0.0,0.66003,0.00012,26.36131]
[1776559738542,41.91,75678.18,0.0,0.66045,0.00012,26.35013]
[1776559743578,41.91,75681.91,0.0,0.6609,0.00012,26.33806]
[1776559747605,41.91,75688.22,0.0,0.66167,0.00012,26.31705]
[1776559750627,41.91,75693.35,0.0,0.6623,0.00012,26.2999]
[1776559755662,41.91,75684.37,0.0,0.66122,0.00012,26.32923]
[1776559760700,41.91,75686.67,0.0,0.6615,0.00012,26.32181]
[1776559761707,41.91,75692.41,0.0,0.66219,0.00012,26.30293]
[1776559766743,41.91,75690.66,0.0,0.66197,0.00012,26.30894]
[1776559771778,41.91,75688.1,0.0,0.66167,0.00012,26.31448]
[1776559776813,41.91,75686.77,0.0,0.6615,0.00012,26.31901]
[1776559782855,41.91,75686.46,0.0,0.66147,0.00012,26.31984]
[1776559787891,41.91,75676.71,0.0,0.66029,0.00012,26.35164]
[1776559788901,41.91,75673.5,0.0,0.6599,0.00012,26.36214]
[1776559793933,41.91,75675.93,0.0,0.66019,0.00012,26.35435]
[1776559798970,41.91,75676.59,0.0,0.66026,0.00012,26.35235]
[1776559804010,41.92,75668.72,0.0,0.6593,0.00012,26.3783]
[1776559809044,41.93,75669.82,0.0,0.6594,0.00012,26.37547]
[1776559814077,41.93,75674.01,0.0,0.65989,0.00012,26.3626]
[1776559816090,41.94,75682.76,0.0,0.66094,0.00012,26.33422]
[1776559820120,41.94,75684.01,0.0,0.66109,0.00012,26.33029]
[1776559823483,41.94,75690.05,0.0,0.66182,0.00012,26.3106]
[1776559829183,41.94,75692.77,0.0,0.66214,0.00012,26.30195]
[1776559831200,41.94,75685.98,0.0,0.66133,0.00012,26.32118]
[1776559836230,41.95,75684.08,0.0,0.66108,0.00012,26.328]
[1776559840259,41.95,75678.21,0.0,0.66036,0.00012,26.34728]
[1776559845294,41.95,75675.31,0.0,0.66,0.00012,26.35707]
[1776559851336,41.96,75675.74,0.0,0.66002,0.00012,26.3565]
[1776559858388,41.97,75676.01,0.0,0.66002,0.00012,26.3565]
[1776559863764,41.98,75674.99,0.0,0.65988,0.00012,26.36039]
[1776559869462,41.98,75681.33,0.0,0.66063,0.00012,26.34036]
[1776559874498,41.99,75683.74,0.0,0.6609,0.00012,26.3331]
[1776559882554,42.0,75682.35,0.0,0.6607,0.00012,26.33868]
[1776559890610,42.01,75681.64,0.0,0.66058,0.00012,26.34202]
[1776559893975,42.02,75673.3,0.0,0.65956,0.00012,26.3664]
[1776559899677,42.02,75672.35,0.0,0.65943,0.00012,26.36995]
[1776559904713,42.03,75672.71,0.0,0.65946,0.00012,26.36923]
[1776559914119,42.03,75672.86,0.0,0.65945,0.00012,26.36958]
[1776559924196,42.04,75672.9,0.0,0.65943,0.00012,26.37022]
[1776559929891,42.05,75673.41,0.0,0.65948,0.00012,26.36893]
[1776559934926,42.05,75674.88,0.0,0.65965,0.00012,26.36452]
[1776559940968,42.05,75675.45,0.0,0.6597,0.00012,26.36318]
[1776559946003,42.06,75675.24,0.0,0.65966,0.00012,26.3642]
[1776559948019,42.06,75681.39,0.0,0.6604,0.00012,26.3444]
[1776559953052,42.06,75677.54,0.0,0.65993,0.00012,26.35413]
[1776559955068,42.07,75671.76,0.0,0.65923,0.00012,26.37297]
[1776559961110,42.07,75672.15,0.0,0.65926,0.00012,26.3721]
[1776559966143,42.07,75674.02,0.0,0.65948,0.00012,26.36635]
[1776559971179,42.08,75672.61,0.0,0.6593,0.00012,26.37123]
[1776559976215,42.08,75670.76,0.0,0.65907,0.00012,26.37745]
[1776559981251,42.08,75669.34,0.0,0.65888,0.00012,26.38229]
[1776559988323,42.09,75669.31,0.0,0.65887,0.00012,26.38273]
[1776559993358,42.09,75674.03,0.0,0.65943,0.00012,26.36779]
[1776560003428,42.1,75677.56,0.0,0.65983,0.00012,26.35717]
[1776560008462,42.1,75681.45,0.0,0.6603,0.00012,26.34463]
[1776560014827,42.1,75683.91,0.0,0.66062,0.00012,26.33327]
[1776560016519,42.1,75671.24,0.0,0.65908,0.00012,26.3744]
[1776560017526,42.1,75671.15,0.0,0.65907,0.00012,26.37478]
[1776560023568,42.1,75671.01,0.0,0.65903,0.00012,26.37574]
[1776560028602,42.11,75670.84,0.0,0.659,0.00012,26.37673]
[1776560034968,42.11,75671.73,0.0,0.65909,0.00012,26.37444]
[1776560041698,42.12,75671.57,0.0,0.65904,0.00012,26.37564]
[1776560050762,42.13,75671.4,0.0,0.65899,0.00012,26.37708]
[1776560055796,42.14,75671.92,0.0,0.65904,0.00012,26.37592]
[1776560060831,42.14,75672.47,0.0,0.65909,0.00012,26.37466]
[1776560065867,42.15,75672.94,0.0,0.65913,0.00012,26.37366]
[1776560070901,42.15,75673.49,0.0,0.65917,0.00012,26.37241]
[1776560075935,42.16,75674.05,0.0,0.65924,0.00012,26.36793]
[1776560079964,42.16,75667.94,0.0,0.65849,0.00012,26.38793]
[1776560085322,42.17,75667.94,0.0,0.65847,0.00012,26.38835]
[1776560091044,42.17,75666.89,0.0,0.65833,0.00012,26.39208]
[1776560101117,42.18,75667.78,0.0,0.65842,0.00012,26.38978]
[1776560106151,42.18,75667.78,0.0,0.65841,0.00012,26.39002]
[1776560115532,42.18,75664.95,0.0,0.65806,0.00012,26.39953]
[1776560121256,42.19,75665.25,0.0,0.65808,0.00012,26.39887]
[1776560131327,42.19,75665.24,0.0,0.65808,0.00012,26.39614]
[1776560136361,42.19,75669.77,0.0,0.65862,0.00012,26.38187]
[1776560141397,42.2,75669.89,0.0,0.65863,0.00012,26.38174]
[1776560149453,42.2,75669.42,0.0,0.65856,0.00012,26.38365]
[1776560155815,42.2,75667.01,0.0,0.65825,0.00012,26.39165]
[1776560161536,42.21,75667.27,0.0,0.65828,0.00012,26.39108]
[1776560166574,42.21,75666.86,0.0,0.65822,0.00012,26.39261]
[1776560175962,42.21,75666.22,0.0,0.65813,0.00012,26.39502]
[1776560186033,42.22,75666.05,0.0,0.6581,0.00012,26.39594]
[1776560191752,42.22,75665.6,0.0,0.65805,0.00012,26.3944]
[1776560196788,42.22,75663.55,0.0,0.6578,0.00012,26.4011]
[1776560201822,42.22,75663.51,0.0,0.65779,0.00012,26.40137]
[1776560211904,42.23,75663.67,0.0,0.65779,0.00012,26.40126]
[1776560213910,42.23,75646.94,0.0,0.65576,0.00012,26.4543]
[1776560214915,42.23,75648.37,0.0,0.65594,0.00012,26.44979]
[1776560219949,42.23,75649.05,0.0,0.65602,0.00012,26.44764]
[1776560226316,42.23,75650.13,0.0,0.65615,0.00012,26.44424]
[1776560233043,42.23,75654.41,0.0,0.65667,0.00012,26.43076]
[1776560234050,42.23,75659.83,0.0,0.65732,0.00012,26.41358]
[1776560236386,42.23,75663.18,0.0,0.65773,0.00012,26.403]
[1776560242106,42.23,75663.45,0.0,0.65775,0.00012,26.4023]
[1776560247144,42.23,75663.49,0.0,0.65775,0.00012,26.40233]
[1776560252178,42.23,75664.37,0.0,0.65787,0.00012,26.39649]
[1776560257213,42.24,75667.29,0.0,0.65821,0.00012,26.38736]
[1776560262246,42.24,75666.79,0.0,0.65815,0.00012,26.38917]
[1776560267282,42.24,75666.69,0.0,0.65813,0.00012,26.38974]
[1776560272319,42.24,75666.79,0.0,0.65813,0.00012,26.38963]
[1776560277354,42.25,75667.6,0.0,0.65822,0.00012,26.38727]
[1776560280373,42.25,75661.44,0.0,0.65747,0.00012,26.407]
[1776560286415,42.25,75660.85,0.0,0.65739,0.00012,26.40905]
[1776560292457,42.25,75659.66,0.0,0.65724,0.00012,26.41301]
[1776560298499,42.25,75659.11,0.0,0.65717,0.00012,26.41493]
[1776560303534,42.25,75658.63,0.0,0.65711,0.00012,26.4166]
[1776560315624,42.26,75658.16,0.0,0.65705,0.00012,26.41524]
[1776560320662,42.26,75657.89,0.0,0.65702,0.00012,26.41623]
[1776560325699,42.26,75656.54,0.0,0.65685,0.00012,26.42065]
[1776560330736,42.26,75657.05,0.0,0.65691,0.00012,26.41915]
[1776560335769,42.26,75657.68,0.0,0.65698,0.00012,26.41727]
[1776560340805,42.26,75659.66,0.0,0.65721,0.00012,26.41111]
[1776560341811,42.26,75665.04,0.0,0.65786,0.00012,26.39404]
[1776560347157,42.27,75665.25,0.0,0.65788,0.00012,26.39358]
[1776560352889,42.27,75667.08,0.0,0.65809,0.00012,26.38801]
[1776560357933,42.27,75666.65,0.0,0.65804,0.00012,26.38954]
[1776560365990,42.27,75666.42,0.0,0.65801,0.00012,26.39036]
[1776560372036,42.27,75665.93,0.0,0.65796,0.00012,26.38889]
[1776560377368,42.28,75667.63,0.0,0.65816,0.00012,26.38361]
[1776560385127,42.28,75667.0,0.0,0.65807,0.00012,26.38583]
[1776560386134,42.28,75679.54,0.0,0.65959,0.00012,26.34565]
[1776560387438,42.28,75679.4,0.0,0.65957,0.00012,26.34613]
[1776560393183,42.28,75678.32,0.0,0.65944,0.00012,26.34959]
[1776560394191,42.28,75699.15,0.0,0.66196,0.00012,26.28187]
[1776560395199,42.27,75699.88,0.0,0.66205,0.00012,26.27933]
[1776560400233,42.27,75698.8,0.0,0.66195,0.00012,26.2821]
[1776560403261,42.26,75693.47,0.0,0.66132,0.00012,26.29902]
[1776560404266,42.26,75711.29,0.0,0.66347,0.00012,26.24048]
[1776560405273,42.26,75712.6,0.0,0.66363,0.00012,26.23604]
[1776560410305,42.25,75708.67,0.0,0.66317,0.00012,26.24845]
[1776560415340,42.25,75708.14,0.0,0.66313,0.00012,26.24967]
[1776560420375,42.24,75709.54,0.0,0.66331,0.00012,26.24455]
[1776560423396,42.24,75717.51,0.0,0.66428,0.00012,26.21791]
[1776560428431,42.24,75721.73,0.0,0.6648,0.00012,26.20351]
[1776560433467,42.23,75725.34,0.0,0.66526,0.00012,26.18791]
[1776560436488,42.23,75733.52,0.0,0.66625,0.00012,26.16032]
[1776560439510,42.23,75738.8,0.0,0.66688,0.00012,26.14247]
[1776560441523,42.23,75764.91,0.0,0.67,0.00012,26.05377]
[1776560442532,42.23,75772.92,0.0,0.67095,0.00012,26.02623]
[1776560443537,42.23,75783.68,0.0,0.67223,0.00012,25.98906]
[1776560444570,42.23,75789.56,0.0,0.67293,0.00012,25.9686]
[1776560446565,42.23,75804.07,0.0,0.67466,0.00012,25.91751]
[1776560447569,42.23,75793.57,0.0,0.67342,0.00012,25.95426]
[1776560448574,42.23,75794.89,0.0,0.67358,0.00012,25.94954]
[1776560450588,42.22,75802.3,0.0,0.67446,0.00012,25.92336]
[1776560451596,42.22,75800.92,0.0,0.6743,0.00012,25.92813]
[1776560456630,42.22,75800.71,0.0,0.67429,0.00012,25.9285]
[1776560459651,42.22,75790.44,0.0,0.67307,0.00012,25.96431]
[1776560462673,42.22,75797.9,0.0,0.67397,0.00012,25.93795]
[1776560464685,42.21,75792.06,0.0,0.67328,0.00012,25.95814]
[1776560469721,42.21,75787.06,0.0,0.67271,0.00012,25.9749]
[1776560470728,42.21,75794.18,0.0,0.67356,0.00012,25.9499]
[1776560474756,42.2,75796.72,0.0,0.67387,0.00012,25.94054]
[1776560479795,42.2,75796.07,0.0,0.67381,0.00012,25.94226]
[1776560482821,42.2,75789.71,0.0,0.67307,0.00012,25.96419]
[1776560486842,42.19,75783.4,0.0,0.67234,0.00012,25.98568]
[1776560489866,42.19,75771.55,0.0,0.67093,0.00012,26.02639]
[1776560490870,42.19,75769.53,0.0,0.67069,0.00012,26.03342]
[1776560495905,42.19,75765.73,0.0,0.67025,0.00012,26.04352]
[1776560500939,42.19,75769.21,0.0,0.67065,0.00012,26.03175]
[1776560502959,42.19,75774.56,0.0,0.67129,0.00012,26.0133]
[1776560508297,42.19,75774.62,0.0,0.6713,0.00012,26.01319]
[1776560514032,42.19,75773.12,0.0,0.67111,0.00012,26.01847]
[1776560519067,42.2,75774.33,0.0,0.67125,0.00012,26.01447]
[1776560524102,42.2,75774.52,0.0,0.67126,0.00012,26.01417]
[1776560525109,42.2,75787.56,0.0,0.67282,0.00012,25.96885]
[1776560526118,42.2,75788.25,0.0,0.6729,0.00012,25.96642]
[1776560532159,42.19,75789.54,0.0,0.67308,0.00012,25.96118]
[1776560537193,42.19,75791.87,0.0,0.67337,0.00012,25.95247]
[1776560542228,42.18,75790.4,0.0,0.67321,0.00012,25.95706]
[1776560545249,42.18,75780.19,0.0,0.67201,0.00012,25.99231]
[1776560546255,42.18,75779.36,0.0,0.67191,0.00012,25.99506]
[1776560555319,42.17,75779.18,0.0,0.67193,0.00012,25.99189]
[1776560557333,42.17,75772.78,0.0,0.67116,0.00012,26.01405]
[1776560558663,42.17,75771.24,0.0,0.67098,0.00012,26.01947]
[1776560562368,42.17,75778.94,0.0,0.67189,0.00012,25.99288]
[1776560564382,42.17,75780.94,0.0,0.67213,0.00012,25.98592]
[1776560568734,42.17,75791.08,0.0,0.67334,0.00012,25.95052]
[1776560570424,42.17,75792.74,0.0,0.67353,0.00012,25.94472]
[1776560574455,42.17,75800.52,0.0,0.67446,0.00012,25.91729]
[1776560579490,42.17,75796.21,0.0,0.67397,0.00012,25.93189]
[1776560584525,42.16,75796.0,0.0,0.67396,0.00012,25.93202]
[1776560589565,42.16,75796.21,0.0,0.67401,0.00012,25.93066]
[1776560595607,42.15,75797.45,0.0,0.67418,0.00012,25.92556]
[1776560599635,42.15,75788.88,0.0,0.67317,0.00012,25.95531]
[1776560604671,42.14,75795.19,0.0,0.67393,0.00012,25.93276]
[1776560609706,42.14,75794.22,0.0,0.67382,0.00012,25.93585]
[1776560614741,42.14,75790.36,0.0,0.67339,0.00012,25.94581]
[1776560619779,42.14,75788.85,0.0,0.67322,0.00012,25.95075]
[1776560620785,42.14,75781.94,0.0,0.67239,0.00012,25.97505]
[1776560623808,42.14,75778.13,0.0,0.67193,0.00012,25.98874]
[1776560629852,42.15,75781.06,0.0,0.67226,0.00012,25.97901]
[1776560634882,42.15,75779.81,0.0,0.6721,0.00012,25.98362]
[1776560639920,42.15,75780.55,0.0,0.67218,0.00012,25.98129]
[1776560642940,42.15,75771.77,0.0,0.67113,0.00012,26.012]
[1776560644958,42.15,75767.23,0.0,0.67058,0.00012,26.0279]
[1776560649989,42.16,75771.2,0.0,0.67104,0.00012,26.01473]
[1776560655029,42.16,75775.49,0.0,0.67153,0.00012,26.00043]
[1776560663086,42.17,75776.61,0.0,0.67164,0.00012,25.99743]
[1776560669445,42.18,75778.97,0.0,0.6719,0.00012,25.98987]
[1776560675170,42.18,75779.0,0.0,0.6719,0.00012,25.98712]
[1776560680205,42.19,75780.25,0.0,0.67203,0.00012,25.98327]
[1776560685240,42.19,75781.5,0.0,0.67217,0.00012,25.97941]
[1776560690276,42.2,75781.78,0.0,0.67219,0.00012,25.97891]
[1776560695310,42.2,75779.33,0.0,0.67188,0.00012,25.98791]
[1776560699655,42.2,75772.96,0.0,0.67111,0.00012,26.01033]
[1776560702359,42.21,75765.24,0.0,0.67018,0.00012,26.03716]
[1776560703366,42.21,75764.92,0.0,0.67014,0.00012,26.03832]
[1776560707394,42.21,75771.66,0.0,0.67094,0.00012,26.01536]
[1776560708401,42.21,75764.35,0.0,0.67006,0.00012,26.04059]
[1776560709725,42.21,75758.18,0.0,0.66933,0.00012,26.06177]
[1776560714442,42.21,75758.05,0.0,0.6693,0.00012,26.06241]
[1776560715450,42.21,75764.29,0.0,0.67005,0.00012,26.04109]
[1776560717464,42.21,75758.66,0.0,0.66937,0.00012,26.06049]
[1776560718471,42.21,75752.66,0.0,0.66865,0.00012,26.08099]
[1776560719795,42.21,75758.64,0.0,0.66937,0.00012,26.06062]
[1776560725522,42.22,75759.81,0.0,0.6695,0.00012,26.05687]
[1776560730557,42.22,75761.07,0.0,0.66964,0.00012,26.05281]
[1776560736601,42.22,75760.79,0.0,0.66961,0.00012,26.05085]
[1776560738615,42.22,75755.36,0.0,0.66896,0.00012,26.06949]
[1776560743652,42.22,75750.82,0.0,0.66841,0.00012,26.08511]
[1776560746672,42.22,75744.35,0.0,0.66764,0.00012,26.10711]
[1776560751706,42.22,75742.73,0.0,0.66744,0.00012,26.11261]
[1776560757748,42.23,75741.86,0.0,0.66734,0.00012,26.11557]
[1776560762783,42.23,75750.61,0.0,0.66838,0.00012,26.08598]
[1776560763790,42.23,75752.93,0.0,0.66866,0.00012,26.07814]
[1776560768827,42.23,75751.28,0.0,0.66845,0.00012,26.08399]
[1776560774868,42.23,75749.7,0.0,0.66826,0.00012,26.08968]
[1776560780217,42.23,75748.99,0.0,0.66816,0.00012,26.09231]
[1776560785945,42.24,75747.3,0.0,0.66795,0.00012,26.09831]
[1776560786952,42.24,75757.14,0.0,0.66913,0.00012,26.06489]
[1776560787963,42.24,75757.82,0.0,0.66921,0.00012,26.06264]
[1776560794004,42.24,75757.74,0.0,0.6692,0.00012,26.06009]
[1776560799038,42.24,75763.46,0.0,0.66987,0.00012,26.04087]
[1776560811123,42.25,75766.68,0.0,0.67022,0.00012,26.03085]
[1776560816158,42.26,75769.6,0.0,0.67056,0.00012,26.02124]
[1776560819183,42.26,75779.7,0.0,0.67175,0.00012,25.98664]
[1776560820501,42.26,75782.16,0.0,0.67204,0.00012,25.9782]
[1776560826231,42.26,75782.74,0.0,0.67209,0.00012,25.97675]
[1776560827238,42.27,75776.65,0.0,0.67137,0.00012,25.99791]
[1776560829252,42.27,75772.4,0.0,0.67085,0.00012,26.01275]
[1776560834287,42.27,75768.55,0.0,0.67038,0.00012,26.02639]
[1776560838315,42.27,75762.76,0.0,0.66968,0.00012,26.04651]
[1776560845364,42.28,75761.11,0.0,0.66947,0.00012,26.05256]
[1776560848384,42.28,75750.27,0.0,0.66818,0.00012,26.0896]
[1776560849392,42.28,75751.09,0.0,0.66827,0.00012,26.08685]
[1776560855433,42.28,75752.84,0.0,0.66849,0.00012,26.07788]
[1776560857448,42.28,75744.54,0.0,0.6675,0.00012,26.10604]
[1776560859462,42.28,75743.02,0.0,0.66732,0.00012,26.11118]
[1776560863491,42.28,75737.53,0.0,0.66666,0.00012,26.12969]
[1776560869533,42.28,75736.4,0.0,0.66652,0.00012,26.13342]
[1776560876582,42.28,75738.78,0.0,0.66681,0.00012,26.12538]
[1776560881619,42.28,75739.92,0.0,0.66695,0.00012,26.12154]
[1776560886656,42.28,75739.8,0.0,0.66693,0.00012,26.12194]
[1776560891688,42.28,75735.56,0.0,0.66643,0.00012,26.13613]
[1776560896722,42.28,75731.44,0.0,0.66594,0.00012,26.14987]
[1776560902765,42.28,75731.85,0.0,0.66599,0.00012,26.14835]
[1776560907800,42.28,75733.6,0.0,0.6662,0.00012,26.14233]
[1776560912848,42.28,75731.5,0.0,0.66597,0.00012,26.14595]
[1776560915866,42.27,75725.05,0.0,0.66521,0.00012,26.16733]
[1776560921207,42.27,75724.27,0.0,0.66512,0.00012,26.16955]
[1776560926936,42.27,75720.02,0.0,0.66462,0.00012,26.18346]
[1776560931971,42.26,75719.47,0.0,0.66457,0.00012,26.18494]
[1776560938013,42.26,75720.5,0.0,0.66471,0.00012,26.181]
[1776560943050,42.26,75719.06,0.0,0.66452,0.00012,26.18613]
[1776560948085,42.27,75720.5,0.0,0.66469,0.00012,26.18166]
[1776560955134,42.27,75720.9,0.0,0.66472,0.00012,26.18074]
[1776560961487,42.28,75722.83,0.0,0.66493,0.00012,26.175]
[1776560967218,42.28,75724.05,0.0,0.66506,0.00012,26.17158]
[1776560976282,42.29,75723.49,0.0,0.66497,0.00012,26.17113]
[1776560981627,42.3,75724.81,0.0,0.66512,0.00012,26.16722]
[1776560989372,42.31,75724.98,0.0,0.66511,0.00012,26.16758]
[1776560994408,42.31,75725.39,0.0,0.66513,0.00012,26.16689]
[1776560999446,42.32,75716.8,0.0,0.66408,0.00012,26.19607]
[1776561001768,42.32,75709.88,0.0,0.66324,0.00012,26.21918]
[1776561004481,42.33,75702.26,0.0,0.66231,0.00012,26.24457]
[1776561006494,42.33,75696.37,0.0,0.66159,0.00012,26.26403]
[1776561011838,42.33,75690.04,0.0,0.66081,0.00012,26.28513]
[1776561017572,42.34,75689.37,0.0,0.66071,0.00012,26.28795]
[1776561024620,42.35,75685.72,0.0,0.66025,0.00012,26.30053]
[1776561029655,42.36,75681.58,0.0,0.65973,0.00012,26.31442]
[1776561031981,42.36,75667.68,0.0,0.65806,0.00012,26.35588]
[1776561032676,42.36,75667.68,0.0,0.65806,0.00012,26.35595]
[1776561037717,42.36,75664.45,0.0,0.65765,0.00012,26.36659]
[1776561039725,42.36,75658.64,0.0,0.65695,0.00012,26.38512]
[1776561044760,42.37,75660.14,0.0,0.65712,0.00012,26.38067]
[1776561049795,42.37,75658.31,0.0,0.65689,0.00012,26.38672]
[1776561054830,42.37,75652.55,0.0,0.65618,0.00012,26.40512]
[1776561055837,42.37,75648.06,0.0,0.65564,0.00012,26.41924]
[1776561060873,42.37,75648.69,0.0,0.65571,0.00012,26.41735]
[1776561065907,42.37,75651.38,0.0,0.65603,0.00012,26.40897]
[1776561070944,42.38,75650.8,0.0,0.65596,0.00012,26.41086]
[1776561075987,42.38,75656.6,0.0,0.65666,0.00012,26.39267]
[1776561077992,42.38,75664.35,0.0,0.65759,0.00012,26.36822]
[1776561082334,42.38,75670.55,0.0,0.65834,0.00012,26.34875]
[1776561088062,42.38,75670.04,0.0,0.65826,0.00012,26.35065]
[1776561093097,42.39,75669.7,0.0,0.65823,0.00012,26.34883]
[1776561099141,42.39,75670.09,0.0,0.65826,0.00012,26.34795]
[1776561105187,42.39,75669.23,0.0,0.65815,0.00012,26.35106]
[1776561110222,42.4,75663.9,0.0,0.65749,0.00012,26.36826]
[1776561116264,42.4,75662.93,0.0,0.65736,0.00012,26.37165]
[1776561121302,42.4,75665.26,0.0,0.65764,0.00012,26.3645]
[1776561128349,42.41,75667.89,0.0,0.65794,0.00012,26.35655]
[1776561136404,42.41,75668.76,0.0,0.65803,0.00012,26.35426]
[1776561143453,42.42,75668.94,0.0,0.65804,0.00012,26.35412]
[1776561148488,42.42,75669.22,0.0,0.65806,0.00012,26.35353]
[1776561155537,42.42,75671.67,0.0,0.65835,0.00012,26.34302]
[1776561160573,42.43,75666.22,0.0,0.65769,0.00012,26.36066]
[1776561166614,42.43,75666.26,0.0,0.65768,0.00012,26.36086]
[1776561172970,42.44,75666.47,0.0,0.65769,0.00012,26.36053]
[1776561183041,42.44,75666.25,0.0,0.65765,0.00012,26.36176]
[1776561188769,42.44,75665.41,0.0,0.65754,0.00012,26.36473]
[1776561193803,42.45,75664.2,0.0,0.65738,0.00012,26.3688]
[1776561195818,42.45,75658.41,0.0,0.65668,0.00012,26.38715]
[1776561203184,42.45,75661.77,0.0,0.65708,0.00012,26.37677]
[1776561208908,42.45,75661.82,0.0,0.65708,0.00012,26.37678]
[1776561213945,42.45,75663.12,0.0,0.65725,0.00012,26.3696]
[1776561218980,42.45,75664.04,0.0,0.65735,0.00012,26.36682]
[1776561224015,42.46,75668.77,0.0,0.65792,0.00012,26.35197]
[1776561229051,42.46,75671.69,0.0,0.65826,0.00012,26.34287]
[1776561235093,42.46,75669.41,0.0,0.65798,0.00012,26.35033]
[1776561240128,42.46,75669.3,0.0,0.65796,0.00012,26.35084]
[1776561246170,42.46,75667.58,0.0,0.65775,0.00012,26.35647]
[1776561252214,42.47,75667.78,0.0,0.65777,0.00012,26.35602]
[1776561261275,42.47,75667.24,0.0,0.65769,0.00012,26.35797]
[1776561266310,42.47,75662.38,0.0,0.65711,0.00012,26.37341]
[1776561272352,42.47,75662.58,0.0,0.65714,0.00012,26.36966]
[1776561282419,42.47,75662.75,0.0,0.65716,0.00012,26.36929]
[1776561287461,42.47,75663.34,0.0,0.65722,0.00012,26.36749]
[1776561292498,42.47,75660.28,0.0,0.65685,0.00012,26.37721]
[1776561296527,42.47,75677.93,0.0,0.65898,0.00012,26.32128]
[1776561297533,42.47,75709.53,0.0,0.66278,0.00012,26.21919]
[1776561298540,42.47,75710.01,0.0,0.66283,0.00012,26.21761]
[1776561302568,42.47,75699.66,0.0,0.6616,0.00012,26.25126]
[1776561303575,42.47,75696.64,0.0,0.66123,0.00012,26.26127]
[1776561308610,42.48,75686.32,0.0,0.65997,0.00012,26.29498]
[1776561311638,42.48,75681.69,0.0,0.65941,0.00012,26.31007]
[1776561312638,42.48,75675.18,0.0,0.65862,0.00012,26.33084]
[1776561314652,42.48,75667.26,0.0,0.65767,0.00012,26.356]
[1776561316671,42.48,75658.22,0.0,0.65657,0.00012,26.38456]
[1776561318682,42.48,75651.87,0.0,0.65581,0.00012,26.40445]
[1776561320698,42.48,75646.02,0.0,0.6551,0.00012,26.42262]
[1776561321704,42.48,75651.46,0.0,0.65576,0.00012,26.40563]
[1776561326738,42.48,75652.98,0.0,0.65595,0.00012,26.40081]
[1776561331773,42.48,75656.93,0.0,0.65644,0.00012,26.38517]
[1776561336808,42.48,75657.22,0.0,0.65648,0.00012,26.3842]
[1776561341848,42.48,75657.62,0.0,0.65653,0.00012,26.3829]
[1776561346882,42.48,75655.52,0.0,0.65628,0.00012,26.38944]
[1776561352925,42.48,75658.71,0.0,0.65666,0.00012,26.37935]
[1776561357962,42.48,75659.12,0.0,0.65671,0.00012,26.37803]
[1776561362995,42.48,75658.25,0.0,0.65661,0.00012,26.38073]
[1776561364322,42.48,75668.51,0.0,0.65785,0.00012,26.34836]
[1776561369036,42.48,75676.86,0.0,0.65885,0.00012,26.32194]
[1776561372057,42.48,75682.57,0.0,0.65953,0.00012,26.3038]
[1776561376086,42.48,75677.19,0.0,0.65888,0.00012,26.32125]
[1776561382128,42.49,75679.99,0.0,0.6592,0.00012,26.31268]
[1776561387163,42.49,75675.55,0.0,0.65866,0.00012,26.32714]
[1776561392198,42.49,75669.03,0.0,0.65788,0.00012,26.34489]
[1776561399249,42.5,75668.82,0.0,0.65784,0.00012,26.34586]
[1776561404603,42.5,75659.93,0.0,0.65676,0.00012,26.37412]
[1776561407305,42.5,75659.04,0.0,0.65665,0.00012,26.37703]
[1776561409319,42.5,75649.15,0.0,0.65546,0.00012,26.40799]
[1776561414674,42.5,75649.97,0.0,0.65556,0.00012,26.40542]
[1776561422409,42.5,75652.18,0.0,0.65582,0.00012,26.39847]
[1776561424743,42.5,75657.84,0.0,0.65651,0.00012,26.38073]
[1776561432479,42.5,75659.88,0.0,0.65675,0.00012,26.37437]
[1776561437515,42.5,75662.34,0.0,0.65705,0.00012,26.36666]
[1776561440535,42.5,75668.19,0.0,0.65775,0.00012,26.34821]
[1776561446577,42.5,75667.98,0.0,0.65772,0.00012,26.349]
[1776561451613,42.5,75662.57,0.0,0.65708,0.00012,26.36299]
[1776561456647,42.5,75663.74,0.0,0.65722,0.00012,26.35937]
[1776561463697,42.5,75663.82,0.0,0.65723,0.00012,26.35921]
[1776561468733,42.5,75663.94,0.0,0.65724,0.00012,26.35892]
[1776561474786,42.51,75664.09,0.0,0.65725,0.00012,26.35854]
[1776561481833,42.51,75665.2,0.0,0.65738,0.00012,26.35517]
[1776561495233,42.51,75665.32,0.0,0.65739,0.00012,26.35507]
[1776561500963,42.51,75665.29,0.0,0.65738,0.00012,26.35529]
[1776561507005,42.51,75665.2,0.0,0.65736,0.00012,26.35573]
[1776561510027,42.51,75646.06,0.0,0.65505,0.00012,26.41568]
[1776561511034,42.51,75636.32,0.0,0.65389,0.00012,26.4426]
[1776561515373,42.51,75643.2,0.0,0.65473,0.00012,26.42118]
[1776561520103,42.51,75650.56,0.0,0.65562,0.00012,26.39811]
[1776561525443,42.51,75651.53,0.0,0.65574,0.00012,26.39496]
[1776561535516,42.51,75653.35,0.0,0.65597,0.00012,26.38902]
[1776561541244,42.5,75654.63,0.0,0.65613,0.00012,26.38483]
[1776561542250,42.5,75648.45,0.0,0.65539,0.00012,26.4041]
[1776561548293,42.5,75646.17,0.0,0.65512,0.00012,26.41092]
[1776561553332,42.5,75650.05,0.0,0.6556,0.00012,26.39864]
[1776561558364,42.5,75650.65,0.0,0.65568,0.00012,26.39655]
[1776561563398,42.49,75652.65,0.0,0.65593,0.00012,26.39008]
[1776561571455,42.49,75653.39,0.0,0.65604,0.00012,26.38422]
[1776561576490,42.49,75655.4,0.0,0.65629,0.00012,26.37771]
[1776561581525,42.48,75655.77,0.0,0.65634,0.00012,26.37637]
[1776561583539,42.48,75661.78,0.0,0.65707,0.00012,26.35742]
[1776561588574,42.48,75659.99,0.0,0.65686,0.00012,26.36296]
[1776561593609,42.48,75655.62,0.0,0.65634,0.00012,26.3765]
[1776561598645,42.48,75655.37,0.0,0.65631,0.00012,26.37715]
[1776561603679,42.48,75656.4,0.0,0.65644,0.00012,26.37378]
[1776561608714,42.48,75656.39,0.0,0.65645,0.00012,26.37368]
[1776561616091,42.47,75656.48,0.0,0.65646,0.00012,26.37316]
[1776561621805,42.47,75658.02,0.0,0.65666,0.00012,26.36814]
[1776561626839,42.47,75658.01,0.0,0.65666,0.00012,26.36805]
[1776561631877,42.47,75658.02,0.0,0.65668,0.00012,26.36467]
[1776561637924,42.47,75657.97,0.0,0.65668,0.00012,26.36466]
[1776561643968,42.46,75657.95,0.0,0.65668,0.00012,26.36451]
[1776561648998,42.46,75658.02,0.0,0.6567,0.00012,26.36419]
[1776561656372,42.46,75658.34,0.0,0.65674,0.00012,26.36301]
[1776561662103,42.46,75655.44,0.0,0.6564,0.00012,26.37196]
[1776561667129,42.46,75655.6,0.0,0.65642,0.00012,26.37131]
[1776561672163,42.46,75654.6,0.0,0.65631,0.00012,26.37426]
[1776561678207,42.45,75654.97,0.0,0.65636,0.00012,26.3729]
[1776561683240,42.45,75655.61,0.0,0.65644,0.00012,26.37072]
[1776561695321,42.45,75655.21,0.0,0.65642,0.00012,26.36834]
[1776561700359,42.45,75651.7,0.0,0.656,0.00012,26.37916]
[1776561706723,42.44,75649.85,0.0,0.65579,0.00012,26.38468]
[1776561716793,42.44,75643.74,0.0,0.65507,0.00012,26.40333]
[1776561726865,42.43,75637.62,0.0,0.65434,0.00012,26.42195]
[1776561736935,42.43,75637.36,0.0,0.65432,0.00012,26.42237]
[1776561742653,42.43,75633.98,0.0,0.65392,0.00012,26.43262]
[1776561747688,42.42,75632.89,0.0,0.65379,0.00012,26.43581]
[1776561752723,42.42,75632.21,0.0,0.65373,0.00012,26.43455]
[1776561757758,42.42,75631.65,0.0,0.65367,0.00012,26.43611]
[1776561765815,42.42,75631.14,0.0,0.65361,0.00012,26.43743]
[1776561769842,42.42,75637.01,0.0,0.65433,0.00012,26.41916]
[1776561774878,42.41,75638.78,0.0,0.65455,0.00012,26.41354]
[1776561781926,42.41,75635.98,0.0,0.65422,0.00012,26.42202]
[1776561786962,42.41,75634.65,0.0,0.65406,0.00012,26.42598]
[1776561791997,42.41,75629.21,0.0,0.65341,0.00012,26.44262]
[1776561797037,42.41,75629.33,0.0,0.65343,0.00012,26.44208]
[1776561802072,42.4,75627.94,0.0,0.65326,0.00012,26.44617]
[1776561807109,42.4,75626.96,0.0,0.65315,0.00012,26.44897]
[1776561812142,42.4,75625.9,0.0,0.65305,0.00012,26.44878]
[1776561817499,42.4,75626.3,0.0,0.65311,0.00012,26.44722]
[1776561821211,42.39,75626.63,0.0,0.65315,0.00012,26.44603]
[1776561824232,42.39,75626.67,0.0,0.65317,0.00012,26.44567]
[1776561829261,42.39,75616.19,0.0,0.6519,0.00012,26.47751]
[1776561835303,42.38,75620.79,0.0,0.65248,0.00012,26.46294]
[1776561840338,42.38,75623.25,0.0,0.65279,0.00012,26.45498]
[1776561845373,42.37,75625.79,0.0,0.65312,0.00012,26.44674]
[1776561850410,42.37,75629.72,0.0,0.65361,0.00012,26.43421]
[1776561856452,42.36,75627.52,0.0,0.65336,0.00012,26.44047]
[1776561862494,42.35,75629.12,0.0,0.65358,0.00012,26.43497]
[1776561867851,42.35,75630.92,0.0,0.65381,0.00012,26.42894]
[1776561873571,42.34,75631.97,0.0,0.65397,0.00012,26.42193]
[1776561874581,42.34,75640.27,0.0,0.65498,0.00012,26.39604]
[1776561876591,42.34,75634.97,0.0,0.65435,0.00012,26.41238]
[1776561882638,42.33,75636.66,0.0,0.65457,0.00012,26.40662]
[1776561887994,42.33,75637.24,0.0,0.65465,0.00012,26.40441]
[1776561894716,42.32,75637.24,0.0,0.65467,0.00012,26.40385]
[1776561901769,42.32,75637.58,0.0,0.65473,0.00012,26.40223]
[1776561906805,42.31,75637.45,0.0,0.65473,0.00012,26.40224]
[1776561914859,42.31,75637.86,0.0,0.6548,0.00012,26.40033]
[1776561919895,42.3,75637.87,0.0,0.65482,0.00012,26.39991]
[1776561925938,42.3,75637.94,0.0,0.65484,0.00012,26.39923]
[1776561926944,42.3,75647.32,0.0,0.65599,0.00012,26.36978]
[1776561930971,42.29,75638.85,0.0,0.65496,0.00012,26.39611]
[1776561937019,42.29,75638.13,0.0,0.6549,0.00012,26.39476]
[1776561942052,42.28,75635.73,0.0,0.65463,0.00012,26.4019]
[1776561946081,42.28,75645.31,0.0,0.6558,0.00012,26.37165]
[1776561951117,42.28,75638.9,0.0,0.65503,0.00012,26.39158]
[1776561952123,42.28,75641.53,0.0,0.65535,0.00012,26.38329]
[1776561958165,42.28,75640.19,0.0,0.65519,0.00012,26.38721]
[1776561964207,42.27,75638.74,0.0,0.65503,0.00012,26.39145]
[1776561969242,42.27,75637.45,0.0,0.65488,0.00012,26.39524]
[1776561978623,42.26,75637.08,0.0,0.65485,0.00012,26.39592]
[1776561986361,42.26,75635.38,0.0,0.65466,0.00012,26.4009]
[1776561991396,42.26,75630.32,0.0,0.65406,0.00012,26.41322]
[1776561996431,42.25,75629.88,0.0,0.65402,0.00012,26.41426]
[1776562001467,42.25,75629.34,0.0,0.65396,0.00012,26.41566]
[1776562006502,42.25,75628.77,0.0,0.6539,0.00012,26.41714]
[1776562011536,42.25,75628.1,0.0,0.65383,0.00012,26.41895]
[1776562016572,42.24,75623.56,0.0,0.65329,0.00012,26.43283]
[1776562024628,42.24,75621.82,0.0,0.65309,0.00012,26.43789]
[1776562029663,42.24,75620.71,0.0,0.65296,0.00012,26.44103]
[1776562039044,42.23,75618.84,0.0,0.65275,0.00012,26.4463]
[1776562045775,42.23,75621.59,0.0,0.6531,0.00012,26.43745]
[1776562050810,42.22,75624.79,0.0,0.6535,0.00012,26.42734]
[1776562056853,42.22,75624.01,0.0,0.65342,0.00012,26.42631]
[1776562061890,42.22,75621.17,0.0,0.65309,0.00012,26.43485]
[1776562069253,42.21,75620.36,0.0,0.653,0.00012,26.43699]
[1776562077999,42.21,75619.87,0.0,0.65296,0.00012,26.43801]
[1776562089394,42.2,75623.12,0.0,0.65337,0.00012,26.42737]
[1776562096131,42.2,75622.49,0.0,0.65331,0.00012,26.42895]
[1776562101166,42.19,75623.86,0.0,0.65349,0.00012,26.42444]
[1776562106200,42.19,75625.08,0.0,0.65365,0.00012,26.42039]
[1776562111236,42.19,75625.06,0.0,0.65367,0.00012,26.41699]
[1776562116271,42.19,75625.41,0.0,0.65372,0.00012,26.41565]
[1776562121306,42.18,75625.06,0.0,0.65368,0.00012,26.41648]
[1776562126341,42.18,75625.18,0.0,0.65371,0.00012,26.41585]
[1776562131376,42.18,75624.91,0.0,0.65368,0.00012,26.41643]
[1776562135404,42.17,75618.7,0.0,0.65293,0.00012,26.43551]
[1776562139432,42.17,75608.57,0.0,0.6517,0.00012,26.46661]
[1776562140439,42.17,75608.77,0.0,0.65172,0.00012,26.466]
[1776562145476,42.18,75606.75,0.0,0.65146,0.00012,26.47261]
[1776562151517,42.19,75607.68,0.0,0.65155,0.00012,26.47037]
[1776562156554,42.19,75606.39,0.0,0.65137,0.00012,26.47487]
[1776562161588,42.2,75606.54,0.0,0.65136,0.00012,26.47513]
[1776562166623,42.21,75606.82,0.0,0.65137,0.00012,26.475]
[1776562171664,42.22,75605.65,0.0,0.65122,0.00012,26.47602]
[1776562173672,42.22,75594.05,0.0,0.64979,0.00012,26.51151]
[1776562180024,42.23,75599.94,0.0,0.65049,0.00012,26.49433]
[1776562190094,42.24,75600.21,0.0,0.65048,0.00012,26.49462]
[1776562197839,42.25,75601.12,0.0,0.65056,0.00012,26.49272]
[1776562204889,42.26,75602.96,0.0,0.65076,0.00012,26.48789]
[1776562210235,42.27,75600.7,0.0,0.65046,0.00012,26.49528]
[1776562211938,42.27,75585.38,0.0,0.64858,0.00012,26.54159]
[1776562212945,42.27,75577.95,0.0,0.64767,0.00012,26.56385]
[1776562216974,42.27,75583.31,0.0,0.64832,0.00012,26.54806]
[1776562222014,42.27,75583.62,0.0,0.64835,0.00012,26.54739]
[1776562228053,42.28,75583.98,0.0,0.64838,0.00012,26.54662]
[1776562238121,42.28,75588.99,0.0,0.64899,0.00012,26.52903]
[1776562240444,42.29,75578.67,0.0,0.64771,0.00012,26.56004]
[1776562246176,42.29,75584.02,0.0,0.64837,0.00012,26.54422]
[1776562251212,42.29,75584.93,0.0,0.64847,0.00012,26.54167]
[1776562256595,42.29,75585.62,0.0,0.64855,0.00012,26.53971]
[1776562256636,42.29,75585.55,0.0,0.64854,0.00012,26.53995]
[1776562256729,42.29,75585.55,0.0,0.64854,0.00012,26.53995]
[1776562257152,42.29,75585.55,0.0,0.64854,0.00012,26.53995]
[1776562257277,42.29,75585.55,0.0,0.64854,0.00012,26.53998]
[1776562258693,42.29,75585.55,0.0,0.64854,0.00012,26.53998]
[1776562258261,42.29,75585.65,0.0,0.64855,0.00012,26.53969]
[1776562259269,42.29,75601.25,0.0,0.65046,0.00012,26.49267]
[1776562260292,42.29,75601.25,0.0,0.65046,0.00012,26.49267]
[1776562260380,42.29,75628.23,0.0,0.65376,0.00012,26.4099]
[1776562262289,42.29,75640.88,0.0,0.6553,0.00012,26.37044]
[1776562263296,42.29,75654.62,0.0,0.65697,0.00012,26.32714]
[1776562264303,42.29,75666.96,0.0,0.65847,0.00012,26.28788]
[1776562265310,42.29,75680.49,0.0,0.66011,0.00012,26.24439]
[1776562266318,42.29,75695.17,0.0,0.66188,0.00012,26.19666]
[1776562270689,42.29,75686.19,0.0,0.6608,0.00012,26.22581]
[1776562273365,42.29,75679.5,0.0,0.65999,0.00012,26.24737]
[1776562274373,42.29,75674.48,0.0,0.65939,0.00012,26.26351]
[1776562275381,42.29,75684.99,0.0,0.66066,0.00012,26.22959]
[1776562276388,42.29,75698.29,0.0,0.66227,0.00012,26.18625]
[1776562277395,42.29,75705.91,0.0,0.66318,0.00012,26.16123]
[1776562278402,42.29,75717.31,0.0,0.66456,0.00012,26.12354]
[1776562279583,42.29,75717.31,0.0,0.66456,0.00012,26.12354]
[1776562279609,42.29,75739.36,0.0,0.66721,0.00012,26.04975]
[1776562280698,42.29,75739.36,0.0,0.66721,0.00012,26.04975]
[1776562280714,42.29,75734.49,0.0,0.66662,0.00012,26.0661]
[1776562281429,42.29,75734.49,0.0,0.66662,0.00012,26.06616]
[1776562282430,42.29,75743.81,0.0,0.66774,0.00012,26.03482]
[1776562283437,42.29,75755.12,0.0,0.66909,0.00012,25.9965]
[1776562284444,42.29,75771.61,0.0,0.67105,0.00012,25.94022]
[1776562285453,42.29,75781.99,0.0,0.67229,0.00012,25.90434]
[1776562286459,42.29,75792.05,0.0,0.67348,0.00012,25.86953]
[1776562288472,42.29,75801.15,0.0,0.67455,0.00012,25.83786]
[1776562289116,42.29,75801.15,0.0,0.67455,0.00012,25.83786]
[1776562289479,42.29,75819.37,0.0,0.67671,0.00012,25.77349]
[1776562290486,42.3,75828.53,0.0,0.67779,0.00012,25.74095]
[1776562291493,42.3,75837.8,0.0,0.6789,0.00012,25.70456]
[1776562292500,42.3,75845.43,0.0,0.67979,0.00012,25.67718]
[1776562294516,42.3,75853.44,0.0,0.68073,0.00012,25.6484]
[1776562295520,42.3,75865.8,0.0,0.68218,0.00012,25.60348]
[1776562296528,42.3,75873.84,0.0,0.68312,0.00012,25.57412]
[1776562297537,42.3,75880.77,0.0,0.68393,0.00012,25.54871]
[1776562298232,42.3,75880.77,0.0,0.68393,0.00012,25.54871]
[1776562298334,42.3,75886.87,0.0,0.68464,0.00012,25.52637]
[1776562300556,42.3,75901.28,0.0,0.68632,0.00012,25.4729]
[1776562301565,42.3,75906.91,0.0,0.68698,0.00012,25.45179]
[1776562302570,42.3,75911.91,0.0,0.68756,0.00012,25.43315]
[1776562303577,42.3,75918.37,0.0,0.6883,0.00012,25.40894]
[1776562304586,42.31,75932.01,0.0,0.68989,0.00012,25.35736]
[1776562304939,42.31,75932.01,0.0,0.68989,0.00012,25.35736]
[1776562305077,42.31,75932.01,0.0,0.68989,0.00012,25.35736]
[1776562305079,42.31,75932.01,0.0,0.68989,0.00012,25.35736]
[1776562305295,42.31,75932.01,0.0,0.68989,0.00012,25.35736]
[1776562305596,42.31,75941.03,0.0,0.69093,0.00012,25.32301]
[1776562306546,42.31,75941.03,0.0,0.69093,0.00012,25.32301]
[1776562306646,42.31,75953.31,0.0,0.69236,0.00012,25.27594]
[1776562309366,42.3,75957.69,0.0,0.69287,0.00012,25.25899]
[1776562309379,42.3,75957.69,0.0,0.69287,0.00012,25.25899]
[1776562309418,42.3,75963.94,0.0,0.69359,0.00012,25.2348]
[1776562311636,42.3,75978.12,0.0,0.69523,0.00012,25.17962]
[1776562312042,42.3,75978.12,0.0,0.69523,0.00012,25.17962]
[1776562312049,42.3,75978.12,0.0,0.69523,0.00012,25.17962]
[1776562312655,42.3,75982.2,0.0,0.6957,0.00012,25.16364]
[1776562313481,42.3,75982.2,0.0,0.6957,0.00012,25.16364]
[1776562313484,42.3,75982.2,0.0,0.6957,0.00012,25.16364]
[1776562313650,42.3,75985.57,0.0,0.69609,0.00011,25.15043]
[1776562315667,42.3,75989.87,0.0,0.69658,0.00011,25.13352]
[1776562316672,42.3,75996.45,0.0,0.69734,0.00011,25.10764]
[1776562317712,42.3,75996.45,0.0,0.69734,0.00011,25.10764]
[1776562317679,42.3,75999.39,0.0,0.69768,0.00011,25.09604]
[1776562318688,42.3,76002.13,0.0,0.69799,0.00011,25.0852]
[1776562319696,42.3,76004.88,0.0,0.69831,0.00011,25.07427]
[1776562320702,42.3,76007.59,0.0,0.69862,0.00011,25.06356]
[1776562321707,42.3,76016.37,0.0,0.69963,0.00011,25.0287]
[1776562322722,42.3,76003.37,0.0,0.69814,0.00011,25.08017]
[1776562323481,42.3,76003.37,0.0,0.69814,0.00011,25.08017]
[1776562323486,42.3,76003.37,0.0,0.69814,0.00011,25.08017]
[1776562323727,42.3,75990.79,0.0,0.6967,0.00011,25.12967]
[1776562324735,42.3,75979.25,0.0,0.69537,0.00012,25.17479]
[1776562325737,42.3,75968.37,0.0,0.69412,0.00012,25.21709]
[1776562326743,42.3,75956.16,0.0,0.69271,0.00012,25.26427]
[1776562327751,42.3,75945.35,0.0,0.69145,0.00012,25.30578]
[1776562328757,42.3,75937.95,0.0,0.6906,0.00012,25.33406]
[1776562329765,42.3,75926.88,0.0,0.68931,0.00012,25.37616]
[1776562330771,42.3,75917.97,0.0,0.68828,0.00012,25.40985]
[1776562331779,42.3,75907.57,0.0,0.68706,0.00012,25.44897]
[1776562332785,42.3,75897.21,0.0,0.68585,0.00012,25.48771]
[1776562333798,42.3,75889.01,0.0,0.68489,0.00012,25.5182]
[1776562334799,42.3,75879.39,0.0,0.68377,0.00012,25.5538]
[1776562335807,42.3,75870.34,0.0,0.68271,0.00012,25.58709]
[1776562336813,42.3,75861.43,0.0,0.68166,0.00012,25.6197]
[1776562337822,42.3,75853.42,0.0,0.68072,0.00012,25.64886]
[1776562338827,42.3,75845.34,0.0,0.67976,0.00012,25.67816]
[1776562339834,42.3,75837.67,0.0,0.67886,0.00012,25.70579]
[1776562341186,42.3,75822.19,0.0,0.67703,0.00012,25.76118]
[1776562343863,42.3,75815.02,0.0,0.67618,0.00012,25.78671]
[1776562345876,42.3,75800.24,0.0,0.67443,0.00012,25.83887]
[1776562347891,42.3,75787.14,0.0,0.67287,0.00012,25.88468]
[1776562349904,42.3,75774.44,0.0,0.67136,0.00012,25.92872]
[1776562351260,42.3,75756.97,0.0,0.66929,0.00012,25.98541]
[1776562352925,42.31,75751.09,0.0,0.66858,0.00012,26.00548]
[1776562355947,42.31,75745.34,0.0,0.66789,0.00012,26.02501]
[1776562357960,42.31,75730.47,0.0,0.66611,0.00012,26.07508]
[1776562358967,42.31,75721.56,0.0,0.66504,0.00012,26.10482]
[1776562361330,42.31,75712.84,0.0,0.66399,0.00012,26.13377]
[1776562367023,42.31,75693.86,0.0,0.6617,0.00012,26.19619]
[1776562369037,42.31,75687.1,0.0,0.66088,0.00012,26.21821]
[1776562370049,42.31,75680.84,0.0,0.66012,0.00012,26.23848]
[1776562371401,42.31,75675.06,0.0,0.65942,0.00012,26.25714]
[1776562374078,42.31,75669.7,0.0,0.65877,0.00012,26.27437]
[1776562377099,42.31,75663.67,0.0,0.65804,0.00012,26.2937]
[1776562379112,42.31,75671.19,0.0,0.65895,0.00012,26.26974]
[1776562383142,42.31,75666.31,0.0,0.65835,0.00012,26.28559]
[1776562385154,42.31,75659.39,0.0,0.6575,0.00012,26.30774]
[1776562388176,42.32,75651.31,0.0,0.65652,0.00012,26.33351]
[1776562391544,42.32,75645.83,0.0,0.65584,0.00012,26.35094]
[1776562394216,42.32,75636.81,0.0,0.65474,0.00012,26.37935]
[1776562399252,42.32,75636.71,0.0,0.65472,0.00012,26.3799]
[1776562401620,42.33,75635.74,0.0,0.6546,0.00012,26.38314]
[1776562407314,42.33,75628.69,0.0,0.65372,0.00012,26.40549]
[1776562411690,42.33,75623.23,0.0,0.65306,0.00012,26.41939]
[1776562417379,42.34,75618.99,0.0,0.65253,0.00012,26.43298]
[1776562422415,42.34,75615.3,0.0,0.65206,0.00012,26.44462]
[1776562427449,42.35,75612.94,0.0,0.65176,0.00012,26.45225]
[1776562433496,42.36,75611.02,0.0,0.65151,0.00012,26.45868]
[1776562438527,42.36,75608.98,0.0,0.65125,0.00012,26.46522]
[1776562444568,42.36,75606.7,0.0,0.65095,0.00012,26.4726]
[1776562450612,42.37,75606.07,0.0,0.65086,0.00012,26.47493]
[1776562455649,42.37,75601.63,0.0,0.65031,0.00012,26.4887]
[1776562460684,42.38,75597.92,0.0,0.64984,0.00012,26.50017]
[1776562467733,42.38,75600.57,0.0,0.65015,0.00012,26.49255]
[1776562472768,42.38,75598.15,0.0,0.64986,0.00012,26.49699]
[1776562477803,42.39,75597.41,0.0,0.64976,0.00012,26.49943]
[1776562482837,42.39,75598.36,0.0,0.64987,0.00012,26.49683]
[1776562487876,42.39,75597.45,0.0,0.64975,0.00012,26.49984]
[1776562493915,42.4,75596.23,0.0,0.64958,0.00012,26.50387]
[1776562498949,42.4,75593.24,0.0,0.64921,0.00012,26.51309]
[1776562503984,42.4,75591.08,0.0,0.64894,0.00012,26.51981]
[1776562504991,42.4,75585.71,0.0,0.64828,0.00012,26.53593]
[1776562510027,42.41,75584.93,0.0,0.64818,0.00012,26.53837]
[1776562516068,42.41,75586.35,0.0,0.64835,0.00012,26.5343]
[1776562522461,42.41,75588.35,0.0,0.64859,0.00012,26.52847]
[1776562529162,42.41,75588.5,0.0,0.6486,0.00012,26.5282]
[1776562534197,42.41,75589.19,0.0,0.64869,0.00012,26.52302]
[1776562540240,42.41,75587.86,0.0,0.64853,0.00012,26.52707]
[1776562545273,42.41,75588.83,0.0,0.64864,0.00012,26.52422]
[1776562550310,42.41,75588.71,0.0,0.64863,0.00012,26.5246]
[1776562555345,42.42,75589.81,0.0,0.64876,0.00012,26.52133]
[1776562560381,42.42,75589.33,0.0,0.6487,0.00012,26.52277]
[1776562566423,42.42,75590.05,0.0,0.64879,0.00012,26.52061]
[1776562571460,42.41,75590.33,0.0,0.64883,0.00012,26.51976]
[1776562576494,42.41,75593.48,0.0,0.64921,0.00012,26.51034]
[1776562582885,42.42,75593.41,0.0,0.6492,0.00012,26.51057]
[1776562589586,42.42,75593.93,0.0,0.64926,0.00012,26.50904]
[1776562594638,42.42,75592.56,0.0,0.64911,0.00012,26.50998]
[1776562600664,42.42,75590.97,0.0,0.64892,0.00012,26.51473]
[1776562605700,42.42,75591.25,0.0,0.64895,0.00012,26.51388]
[1776562612755,42.42,75592.97,0.0,0.64916,0.00012,26.50871]
[1776562614771,42.42,75600.02,0.0,0.65002,0.00012,26.48753]
[1776562616782,42.42,75604.53,0.0,0.65057,0.00012,26.47395]
[1776562623166,42.42,75605.36,0.0,0.65066,0.00012,26.47166]
[1776562631888,42.42,75603.03,0.0,0.65037,0.00012,26.479]
[1776562636925,42.42,75600.84,0.0,0.6501,0.00012,26.4858]
[1776562641958,42.43,75599.53,0.0,0.64993,0.00012,26.48995]
[1776562646993,42.43,75598.36,0.0,0.64978,0.00012,26.49368]
[1776562653379,42.43,75597.96,0.0,0.64973,0.00012,26.49198]
[1776562659084,42.44,75597.05,0.0,0.64961,0.00012,26.49497]
[1776562663112,42.44,75607.13,0.0,0.65084,0.00012,26.46473]
[1776562665127,42.44,75607.88,0.0,0.65092,0.00012,26.4626]
[1776562672177,42.45,75605.02,0.0,0.65055,0.00012,26.47178]
[1776562682247,42.45,75603.4,0.0,0.65033,0.00012,26.47741]
[1776562688287,42.46,75602.96,0.0,0.65026,0.00012,26.47924]
[1776562693659,42.47,75600.47,0.0,0.64994,0.00012,26.48718]
[1776562700371,42.47,75600.21,0.0,0.64988,0.00012,26.48857]
[1776562703729,42.48,75610.51,0.0,0.65113,0.00012,26.45772]
[1776562704400,42.48,75610.51,0.0,0.65113,0.00012,26.45784]
[1776562706414,42.48,75616.43,0.0,0.65184,0.00012,26.44009]
[1776562711450,42.49,75624.16,0.0,0.65277,0.00012,26.41395]
[1776562716485,42.49,75625.17,0.0,0.65287,0.00012,26.41131]
[1776562722528,42.5,75619.82,0.0,0.6522,0.00012,26.4283]
[1776562727562,42.51,75619.16,0.0,0.6521,0.00012,26.43083]
[1776562732596,42.51,75616.85,0.0,0.6518,0.00012,26.43835]
[1776562737632,42.52,75615.12,0.0,0.65158,0.00012,26.44407]
[1776562742671,42.52,75616.64,0.0,0.65175,0.00012,26.43987]
[1776562747703,42.53,75617.06,0.0,0.65178,0.00012,26.43903]
[1776562752742,42.53,75615.01,0.0,0.65152,0.00012,26.44571]
[1776562757775,42.54,75612.07,0.0,0.65115,0.00012,26.45502]
[1776562762812,42.54,75611.15,0.0,0.65102,0.00012,26.45817]
[1776562764156,42.54,75602.71,0.0,0.64999,0.00012,26.48369]
[1776562765833,42.55,75600.11,0.0,0.64967,0.00012,26.49166]
[1776562770867,42.55,75596.38,0.0,0.6492,0.00012,26.50317]
[1776562775901,42.55,75594.08,0.0,0.64892,0.00012,26.50713]
[1776562780943,42.56,75595.68,0.0,0.64911,0.00012,26.50264]
[1776562786984,42.56,75598.19,0.0,0.6494,0.00012,26.49551]
[1776562792018,42.57,75600.47,0.0,0.64967,0.00012,26.48901]
[1776562795043,42.57,75607.91,0.0,0.65057,0.00012,26.46686]
[1776562797054,42.57,75576.1,0.0,0.64668,0.00012,26.56165]
[1776562798060,42.57,75562.8,0.0,0.64506,0.00012,26.60045]
[1776562799067,42.57,75564.53,0.0,0.64527,0.00012,26.59541]
[1776562802088,42.57,75573.26,0.0,0.64634,0.00012,26.56988]
[1776562804103,42.57,75576.88,0.0,0.64678,0.00012,26.55926]
[1776562808130,42.57,75587.3,0.0,0.64805,0.00012,26.52852]
[1776562811151,42.57,75595.87,0.0,0.64909,0.00012,26.50309]
[1776562814176,42.57,75590.39,0.0,0.64842,0.00012,26.51951]
[1776562819207,42.57,75588.81,0.0,0.64823,0.00012,26.52433]
[1776562824587,42.57,75589.53,0.0,0.64831,0.00012,26.52234]
[1776562831291,42.58,75589.53,0.0,0.64832,0.00012,26.51931]
[1776562836330,42.58,75589.66,0.0,0.64833,0.00012,26.51909]
[1776562841361,42.58,75590.94,0.0,0.64848,0.00012,26.51544]
[1776562846396,42.58,75592.47,0.0,0.64866,0.00012,26.51105]
[1776562853449,42.59,75594.19,0.0,0.64886,0.00012,26.50618]
[1776562858480,42.59,75592.28,0.0,0.64862,0.00012,26.51205]
[1776562863515,42.59,75591.98,0.0,0.64857,0.00012,26.51313]
[1776562868550,42.59,75592.4,0.0,0.64862,0.00012,26.51208]
[1776562873586,42.6,75597.83,0.0,0.64927,0.00012,26.49614]
[1776562880638,42.6,75597.45,0.0,0.64921,0.00012,26.49766]
[1776562886679,42.6,75596.4,0.0,0.64907,0.00012,26.50113]
[1776562891715,42.61,75595.98,0.0,0.64902,0.00012,26.49948]
[1776562896750,42.61,75595.67,0.0,0.64897,0.00012,26.50069]
[1776562901785,42.61,75595.6,0.0,0.64895,0.00012,26.5012]
[1776562906820,42.62,75595.29,0.0,0.64891,0.00012,26.50242]
[1776562911855,42.62,75595.17,0.0,0.64888,0.00012,26.50308]
[1776562916890,42.63,75595.02,0.0,0.64885,0.00012,26.50382]
[1776562922932,42.63,75594.91,0.0,0.64882,0.00012,26.50451]
[1776562927968,42.63,75596.19,0.0,0.64897,0.00012,26.501]
[1776562935366,42.64,75596.21,0.0,0.64896,0.00012,26.50136]
[1776562941061,42.64,75597.64,0.0,0.64912,0.00012,26.49746]
[1776562946095,42.65,75597.97,0.0,0.64915,0.00012,26.49676]
[1776562951134,42.65,75597.15,0.0,0.64905,0.00012,26.4963]
[1776562956168,42.65,75596.68,0.0,0.64898,0.00012,26.49798]
[1776562961203,42.66,75596.3,0.0,0.64893,0.00012,26.49939]
[1776562966242,42.66,75597.91,0.0,0.64911,0.00012,26.49487]
[1776562969258,42.66,75605.24,0.0,0.64999,0.00012,26.47323]
[1776562972281,42.67,75611.59,0.0,0.65076,0.00012,26.45434]
[1776562977316,42.67,75610.77,0.0,0.65064,0.00012,26.45724]
[1776562982352,42.68,75602.55,0.0,0.64963,0.00012,26.48228]
[1776562989401,42.68,75603.73,0.0,0.64976,0.00012,26.4792]
[1776562991416,42.68,75609.71,0.0,0.65048,0.00012,26.46141]
[1776562996450,42.69,75610.49,0.0,0.65056,0.00012,26.45945]
[1776563004507,42.7,75610.24,0.0,0.65051,0.00012,26.46088]
[1776563009541,42.7,75610.16,0.0,0.65048,0.00012,26.46148]
[1776563015938,42.71,75608.78,0.0,0.65031,0.00012,26.46287]
[1776563021625,42.71,75607.85,0.0,0.65019,0.00012,26.46607]
[1776563029681,42.72,75607.9,0.0,0.65017,0.00012,26.46644]
[1776563036078,42.72,75610.17,0.0,0.65043,0.00012,26.46004]
[1776563042772,42.73,75610.02,0.0,0.6504,0.00012,26.46095]
[1776563047807,42.73,75609.93,0.0,0.65038,0.00012,26.46154]
[1776563052842,42.73,75609.8,0.0,0.65035,0.00012,26.46224]
[1776563057877,42.74,75609.68,0.0,0.65032,0.00012,26.46291]
[1776563066288,42.74,75608.75,0.0,0.65019,0.00012,26.46615]
[1776563076358,42.75,75608.67,0.0,0.65018,0.00012,26.46375]
[1776563082046,42.75,75596.23,0.0,0.64866,0.00012,26.5011]
[1776563083053,42.75,75595.84,0.0,0.64861,0.00012,26.50228]
[1776563086429,42.76,75602.27,0.0,0.64939,0.00012,26.48328]
[1776563094132,42.76,75603.33,0.0,0.6495,0.00012,26.48041]
[1776563099168,42.76,75604.4,0.0,0.64963,0.00012,26.4774]
[1776563104203,42.76,75611.18,0.0,0.65044,0.00012,26.45733]
[1776563106569,42.77,75613.28,0.0,0.65069,0.00012,26.45114]
[1776563112257,42.77,75611.59,0.0,0.65048,0.00012,26.45654]
[1776563117293,42.77,75611.01,0.0,0.6504,0.00012,26.45855]
[1776563122328,42.78,75610.9,0.0,0.65037,0.00012,26.45914]
[1776563127365,42.78,75611.06,0.0,0.65038,0.00012,26.45891]
[1776563133404,42.78,75610.81,0.0,0.65036,0.00012,26.45677]
[1776563138440,42.79,75610.42,0.0,0.6503,0.00012,26.45818]
[1776563143476,42.79,75609.99,0.0,0.65024,0.00012,26.45971]
[1776563149517,42.79,75608.71,0.0,0.65007,0.00012,26.46381]
[1776563155562,42.79,75608.9,0.0,0.65009,0.00012,26.4635]
[1776563164624,42.8,75608.79,0.0,0.65006,0.00012,26.46419]
[1776563169663,42.8,75608.74,0.0,0.65005,0.00012,26.46454]
[1776563174697,42.8,75617.74,0.0,0.65113,0.00012,26.43779]
[1776563177061,42.8,75620.34,0.0,0.65144,0.00012,26.43003]
[1776563182753,42.81,75620.67,0.0,0.65148,0.00012,26.42911]
[1776563187788,42.81,75619.21,0.0,0.6513,0.00012,26.4336]
[1776563192824,42.81,75617.8,0.0,0.65114,0.00012,26.43474]
[1776563197858,42.81,75619.61,0.0,0.65135,0.00012,26.4294]
[1776563202893,42.81,75617.16,0.0,0.65105,0.00012,26.43693]
[1776563207928,42.81,75616.35,0.0,0.65094,0.00012,26.43967]
[1776563212962,42.82,75620.49,0.0,0.65143,0.00012,26.42745]
[1776563217997,42.82,75625.43,0.0,0.65203,0.00012,26.41262]
[1776563221021,42.82,75631.31,0.0,0.65274,0.00012,26.39467]
[1776563226056,42.82,75633.97,0.0,0.65306,0.00012,26.38659]
[1776563234113,42.82,75633.86,0.0,0.65305,0.00012,26.38701]
[1776563239150,42.82,75633.27,0.0,0.65298,0.00012,26.38875]
[1776563244185,42.82,75625.44,0.0,0.65203,0.00012,26.41253]
[1776563249219,42.82,75624.45,0.0,0.6519,0.00012,26.41585]
[1776563255264,42.83,75623.41,0.0,0.65178,0.00012,26.41614]
[1776563260296,42.83,75618.96,0.0,0.65123,0.00012,26.42983]
[1776563267694,42.83,75616.55,0.0,0.65092,0.00012,26.43746]
[1776563277765,42.84,75615.76,0.0,0.65081,0.00012,26.44039]
[1776563284464,42.85,75612.09,0.0,0.65035,0.00012,26.45176]
[1776563289499,42.85,75612.39,0.0,0.65038,0.00012,26.45114]
[1776563295542,42.85,75613.11,0.0,0.65045,0.00012,26.44931]
[1776563300577,42.86,75613.56,0.0,0.65049,0.00012,26.44825]
[1776563306619,42.86,75613.56,0.0,0.65048,0.00012,26.44858]
[1776563311654,42.86,75610.42,0.0,0.65011,0.00012,26.45502]
[1776563318047,42.87,75610.8,0.0,0.65014,0.00012,26.45422]
[1776563323739,42.87,75612.04,0.0,0.65028,0.00012,26.45076]
[1776563328773,42.87,75612.57,0.0,0.65034,0.00012,26.44943]
[1776563332800,42.88,75618.66,0.0,0.65106,0.00012,26.43143]
[1776563338843,42.88,75617.7,0.0,0.65094,0.00012,26.43469]
[1776563345892,42.89,75616.24,0.0,0.65074,0.00012,26.43946]
[1776563352942,42.89,75614.22,0.0,0.65049,0.00012,26.4458]
[1776563358328,42.89,75611.59,0.0,0.65016,0.00012,26.45387]
[1776563365030,42.9,75611.59,0.0,0.65015,0.00012,26.45419]
[1776563378469,42.9,75609.61,0.0,0.6499,0.00012,26.45749]
[1776563385170,42.91,75611.2,0.0,0.65008,0.00012,26.45311]
[1776563391212,42.91,75609.91,0.0,0.64992,0.00012,26.45724]
[1776563397254,42.91,75609.92,0.0,0.64991,0.00012,26.45748]
[1776563402289,42.92,75609.59,0.0,0.64986,0.00012,26.45867]
[1776563407324,42.92,75609.2,0.0,0.64981,0.00012,26.46004]
[1776563418751,42.92,75608.74,0.0,0.64974,0.00012,26.46182]
[1776563428822,42.93,75608.65,0.0,0.64971,0.00012,26.46245]
[1776563437538,42.93,75610.15,0.0,0.64989,0.00012,26.45512]
[1776563442572,42.93,75611.82,0.0,0.65009,0.00012,26.45033]
[1776563448962,42.94,75612.24,0.0,0.65014,0.00012,26.44923]
[1776563454656,42.94,75612.72,0.0,0.65019,0.00012,26.4479]
[1776563460698,42.94,75613.3,0.0,0.65026,0.00012,26.44628]
[1776563469102,42.94,75613.53,0.0,0.65028,0.00012,26.44563]
[1776563479831,42.94,75613.61,0.0,0.65029,0.00012,26.44555]
[1776563485873,42.94,75613.95,0.0,0.65032,0.00012,26.44463]
[1776563495941,42.94,75614.13,0.0,0.65035,0.00012,26.44104]
[1776563502994,42.95,75614.41,0.0,0.65038,0.00012,26.4403]
[1776563509386,42.95,75616.24,0.0,0.6506,0.00012,26.43496]
[1776563515081,42.95,75615.77,0.0,0.65054,0.00012,26.43648]
[1776563520118,42.95,75615.55,0.0,0.65051,0.00012,26.43722]
[1776563528175,42.95,75615.48,0.0,0.6505,0.00012,26.43755]
[1776563533204,42.95,75614.29,0.0,0.65035,0.00012,26.44117]
[1776563538241,42.95,75614.17,0.0,0.65034,0.00012,26.44159]
[1776563547302,42.95,75615.15,0.0,0.65045,0.00012,26.43879]
[1776563552336,42.95,75615.53,0.0,0.65051,0.00012,26.43452]
[1776563559739,42.96,75614.94,0.0,0.65043,0.00012,26.43638]
[1776563565429,42.96,75614.92,0.0,0.65043,0.00012,26.43651]
[1776563573484,42.96,75614.75,0.0,0.6504,0.00012,26.43712]
[1776563579878,42.96,75615.08,0.0,0.65044,0.00012,26.43623]
[1776563587584,42.96,75614.76,0.0,0.65039,0.00012,26.43734]
[1776563593624,42.96,75613.05,0.0,0.65018,0.00012,26.44255]
[1776563598658,42.96,75613.71,0.0,0.65026,0.00012,26.4407]
[1776563602687,42.97,75622.34,0.0,0.6513,0.00012,26.41502]
[1776563604048,42.97,75626.22,0.0,0.65176,0.00012,26.40341]
[1776563609736,42.96,75628.81,0.0,0.65208,0.00012,26.39544]
[1776563615125,42.96,75628.36,0.0,0.65205,0.00012,26.39334]
[1776563620817,42.96,75628.83,0.0,0.65212,0.00012,26.39161]
[1776563625848,42.96,75626.9,0.0,0.65189,0.00012,26.39727]
[1776563631891,42.95,75625.15,0.0,0.65169,0.00012,26.40233]
[1776563636927,42.95,75626.05,0.0,0.6518,0.00012,26.39944]
[1776563642968,42.95,75625.99,0.0,0.6518,0.00012,26.3994]
[1776563651023,42.94,75626.11,0.0,0.65183,0.00012,26.39876]
[1776563659078,42.94,75627.74,0.0,0.65203,0.00012,26.39357]
[1776563664114,42.94,75626.66,0.0,0.65191,0.00012,26.39667]
[1776563668142,42.94,75633.35,0.0,0.65272,0.00012,26.37629]
[1776563672180,42.94,75661.38,0.0,0.65611,0.00012,26.28712]
[1776563673181,42.94,75673.53,0.0,0.65757,0.00012,26.24931]
[1776563674188,42.93,75675.49,0.0,0.6578,0.00012,26.24309]
[1776563675204,42.93,75675.99,0.0,0.65787,0.00012,26.24145]
[1776563680231,42.93,75671.2,0.0,0.6573,0.00012,26.25611]
[1776563685617,42.93,75667.61,0.0,0.65689,0.00012,26.26692]
[1776563692315,42.92,75667.11,0.0,0.65684,0.00012,26.26804]
[1776563697350,42.92,75663.96,0.0,0.65647,0.00012,26.27752]
[1776563702386,42.91,75668.25,0.0,0.657,0.00012,26.26389]
[1776563707421,42.91,75663.48,0.0,0.65643,0.00012,26.27848]
[1776563712466,42.91,75661.76,0.0,0.65624,0.00012,26.2836]
[1776563717494,42.91,75657.39,0.0,0.65572,0.00012,26.29678]
[1776563724543,42.9,75657.79,0.0,0.65579,0.00012,26.2951]
[1776563729579,42.9,75658.23,0.0,0.65585,0.00012,26.2934]
[1776563734614,42.89,75659.1,0.0,0.65598,0.00012,26.28716]
[1776563739649,42.89,75663.33,0.0,0.6565,0.00012,26.27371]
[1776563744684,42.89,75662.35,0.0,0.65639,0.00012,26.27647]
[1776563750726,42.88,75661.51,0.0,0.6563,0.00012,26.27874]
[1776563756108,42.88,75661.08,0.0,0.65626,0.00012,26.27981]
[1776563761806,42.88,75660.72,0.0,0.65623,0.00012,26.28062]
[1776563766839,42.87,75658.35,0.0,0.65595,0.00012,26.28773]
[1776563771873,42.87,75657.93,0.0,0.65591,0.00012,26.28877]
[1776563776908,42.87,75657.67,0.0,0.65589,0.00012,26.28933]
[1776563781944,42.87,75657.99,0.0,0.65594,0.00012,26.2881]
[1776563786981,42.86,75654.49,0.0,0.65552,0.00012,26.29867]
[1776563795038,42.86,75654.65,0.0,0.65557,0.00012,26.29455]
[1776563800073,42.85,75658.13,0.0,0.656,0.00012,26.28355]
[1776563805109,42.85,75658.16,0.0,0.65601,0.00012,26.28322]
[1776563812156,42.85,75659.47,0.0,0.65618,0.00012,26.27886]
[1776563817194,42.85,75664.87,0.0,0.65683,0.00012,26.2619]
[1776563822229,42.85,75664.93,0.0,0.65684,0.00012,26.26161]
[1776563827261,42.85,75669.18,0.0,0.65736,0.00012,26.24826]
[1776563832297,42.84,75668.72,0.0,0.6573,0.00012,26.24966]
[1776563846392,42.84,75664.42,0.0,0.65679,0.00012,26.26282]
[1776563852436,42.84,75663.97,0.0,0.65676,0.00012,26.26088]
[1776563857472,42.84,75663.98,0.0,0.65676,0.00012,26.26075]
[1776563862507,42.84,75663.58,0.0,0.65672,0.00012,26.26189]
[1776563867543,42.84,75663.74,0.0,0.65674,0.00012,26.26129]
[1776563872577,42.84,75664.1,0.0,0.65679,0.00012,26.26006]
[1776563878619,42.83,75663.13,0.0,0.65668,0.00012,26.26295]
[1776563882647,42.83,75653.87,0.0,0.65557,0.00012,26.2916]
[1776563888689,42.83,75654.32,0.0,0.65563,0.00012,26.28994]
[1776563893727,42.83,75652.67,0.0,0.65544,0.00012,26.29481]
[1776563907161,42.82,75654.64,0.0,0.6557,0.00012,26.28801]
[1776563915878,42.81,75655.2,0.0,0.6558,0.00012,26.28254]
[1776563923933,42.81,75655.88,0.0,0.6559,0.00012,26.27994]
[1776563927303,42.81,75649.09,0.0,0.65509,0.00012,26.30077]
[1776563937373,42.8,75650.45,0.0,0.65528,0.00012,26.29579]
[1776563943071,42.79,75654.88,0.0,0.65583,0.00012,26.28162]
[1776563955153,42.78,75655.47,0.0,0.65593,0.00012,26.27897]
[1776563964218,42.78,75651.84,0.0,0.65551,0.00012,26.28963]
[1776563969254,42.77,75656.19,0.0,0.65605,0.00012,26.27586]
[1776563974291,42.77,75657.91,0.0,0.65628,0.00012,26.26705]
[1776563979324,42.77,75658.02,0.0,0.6563,0.00012,26.26648]
[1776563984359,42.77,75657.15,0.0,0.6562,0.00012,26.26896]
[1776563989393,42.76,75657.08,0.0,0.6562,0.00012,26.26893]
[1776563994430,42.76,75656.13,0.0,0.6561,0.00012,26.27163]
[1776563999465,42.76,75656.16,0.0,0.65611,0.00012,26.27127]
[1776564003494,42.75,75649.91,0.0,0.65536,0.00012,26.29045]
[1776564009544,42.75,75649.75,0.0,0.65536,0.00012,26.29052]
[1776564014585,42.75,75653.46,0.0,0.65582,0.00012,26.2787]
[1776564020621,42.74,75656.66,0.0,0.65621,0.00012,26.26843]
[1776564025656,42.74,75657.2,0.0,0.65629,0.00012,26.26645]
[1776564030704,42.74,75657.4,0.0,0.65632,0.00012,26.26559]
[1776564037070,42.73,75657.7,0.0,0.65638,0.00012,26.26114]
[1776564042777,42.73,75659.36,0.0,0.65659,0.00012,26.25567]
[1776564044790,42.73,75651.41,0.0,0.65564,0.00012,26.28034]
[1776564045798,42.73,75650.16,0.0,0.65549,0.00012,26.28415]
[1776564050844,42.72,75648.38,0.0,0.65528,0.00012,26.28933]
[1776564051852,42.72,75638.48,0.0,0.65409,0.00012,26.31981]
[1776564052859,42.72,75636.61,0.0,0.65387,0.00012,26.32546]
[1776564057893,42.72,75634.23,0.0,0.6536,0.00012,26.33231]
[1776564062928,42.71,75633.94,0.0,0.65358,0.00012,26.33277]
[1776564068971,42.71,75632.01,0.0,0.65336,0.00012,26.33815]
[1776564075016,42.7,75631.28,0.0,0.65329,0.00012,26.33989]
[1776564080048,42.7,75628.58,0.0,0.65298,0.00012,26.34773]
[1776564085087,42.69,75626.47,0.0,0.65274,0.00012,26.35372]
[1776564091135,42.68,75625.51,0.0,0.65265,0.00012,26.35289]
[1776564097499,42.68,75626.61,0.0,0.65281,0.00012,26.34902]
[1776564103219,42.67,75628.65,0.0,0.65307,0.00012,26.34228]
[1776564108254,42.67,75631.09,0.0,0.65338,0.00012,26.33443]
[1776564114296,42.66,75631.57,0.0,0.65346,0.00012,26.3325]
[1776564120339,42.66,75632.57,0.0,0.65359,0.00012,26.32899]
[1776564125373,42.65,75645.69,0.0,0.65519,0.00012,26.28816]
[1776564126379,42.65,75645.97,0.0,0.65523,0.00012,26.28725]
[1776564131415,42.65,75644.32,0.0,0.65504,0.00012,26.29216]
[1776564136449,42.65,75640.37,0.0,0.65457,0.00012,26.30418]
[1776564141486,42.65,75636.19,0.0,0.65407,0.00012,26.31684]
[1776564146520,42.64,75634.33,0.0,0.65385,0.00012,26.32228]
[1776564149540,42.64,75628.79,0.0,0.65319,0.00012,26.3391]
[1776564155583,42.64,75628.28,0.0,0.65315,0.00012,26.33704]
[1776564160618,42.63,75626.62,0.0,0.65297,0.00012,26.34175]
[1776564166661,42.63,75627.77,0.0,0.65312,0.00012,26.33776]
[1776564171694,42.62,75629.9,0.0,0.65339,0.00012,26.33083]
[1776564173710,42.62,75636.18,0.0,0.65416,0.00012,26.31136]
[1776564179750,42.61,75635.91,0.0,0.65415,0.00012,26.31174]
[1776564184787,42.61,75635.77,0.0,0.65414,0.00012,26.31187]
[1776564189821,42.61,75635.46,0.0,0.65411,0.00012,26.31252]
[1776564198211,42.6,75635.12,0.0,0.65409,0.00012,26.31309]
[1776564206941,42.59,75631.53,0.0,0.65367,0.00012,26.32356]
[1776564211975,42.59,75631.38,0.0,0.65368,0.00012,26.32049]
[1776564217012,42.59,75629.15,0.0,0.65342,0.00012,26.32702]
[1776564222045,42.58,75629.55,0.0,0.65348,0.00012,26.32547]
[1776564228421,42.58,75630.71,0.0,0.65364,0.00012,26.32152]
[1776564238490,42.57,75631.05,0.0,0.6537,0.00012,26.31985]
[1776564241177,42.57,75639.93,0.0,0.65478,0.00012,26.29223]
[1776564246214,42.57,75635.7,0.0,0.65428,0.00012,26.30511]
[1776564251248,42.56,75631.83,0.0,0.65382,0.00012,26.3168]
[1776564256282,42.56,75631.0,0.0,0.65373,0.00012,26.31907]
[1776564261320,42.56,75631.93,0.0,0.65385,0.00012,26.31591]
[1776564266357,42.55,75632.32,0.0,0.65391,0.00012,26.31442]
[1776564276427,42.55,75632.8,0.0,0.654,0.00012,26.30918]
[1776564284483,42.54,75633.17,0.0,0.65406,0.00012,26.30764]
[1776564294553,42.54,75633.23,0.0,0.65408,0.00012,26.30699]
[1776564302609,42.53,75633.48,0.0,0.65412,0.00012,26.30586]
[1776564307643,42.53,75633.77,0.0,0.65417,0.00012,26.30475]
[1776564314693,42.53,75633.93,0.0,0.6542,0.00012,26.30397]
[1776564326777,42.52,75633.9,0.0,0.65421,0.00012,26.30358]
[1776564330807,42.52,75648.55,0.0,0.65599,0.00012,26.25785]
[1776564331813,42.52,75653.38,0.0,0.6566,0.00012,26.23949]
[1776564335840,42.52,75647.8,0.0,0.65592,0.00012,26.25699]
[1776564340876,42.52,75645.71,0.0,0.65567,0.00012,26.26345]
[1776564344904,42.52,75639.03,0.0,0.65486,0.00012,26.28419]
[1776564346918,42.52,75633.29,0.0,0.65416,0.00012,26.30189]
[1776564351961,42.52,75626.28,0.0,0.65332,0.00012,26.32326]
[1776564357994,42.51,75624.06,0.0,0.65306,0.00012,26.32973]
[1776564363034,42.51,75627.5,0.0,0.65349,0.00012,26.31886]
[1776564369418,42.5,75622.57,0.0,0.6529,0.00012,26.33371]
[1776564375119,42.5,75619.76,0.0,0.65257,0.00012,26.342]
[1776564380151,42.5,75620.27,0.0,0.65264,0.00012,26.34016]
[1776564386193,42.49,75619.23,0.0,0.65253,0.00012,26.34303]
[1776564391228,42.49,75619.24,0.0,0.65255,0.00012,26.33956]
[1776564397269,42.49,75619.13,0.0,0.65255,0.00012,26.3396]
[1776564402304,42.48,75618.56,0.0,0.65249,0.00012,26.34109]
[1776564407340,42.48,75618.03,0.0,0.65243,0.00012,26.34244]
[1776564412376,42.48,75613.09,0.0,0.65184,0.00012,26.35725]
[1776564417410,42.47,75614.22,0.0,0.65199,0.00012,26.35348]
[1776564424459,42.47,75614.33,0.0,0.65202,0.00012,26.3527]
[1776564429847,42.47,75614.15,0.0,0.65201,0.00012,26.35294]
[1776564439917,42.46,75614.09,0.0,0.65202,0.00012,26.35249]
[1776564445609,42.45,75614.13,0.0,0.65204,0.00012,26.352]
[1776564460063,42.44,75612.72,0.0,0.65191,0.00012,26.35219]
[1776564469776,42.44,75612.72,0.0,0.65194,0.00012,26.35149]
[1776564477835,42.43,75613.13,0.0,0.65201,0.00012,26.34967]
[1776564483877,42.42,75614.3,0.0,0.65217,0.00012,26.34565]
[1776564490272,42.42,75619.34,0.0,0.6528,0.00012,26.32966]
[1776564495961,42.41,75622.49,0.0,0.6532,0.00012,26.31959]
[1776564500995,42.41,75627.42,0.0,0.65382,0.00012,26.30399]
[1776564505025,42.41,75632.66,0.0,0.65446,0.00012,26.2875]
[1776564510061,42.4,75634.4,0.0,0.65469,0.00012,26.28185]
[1776564511069,42.4,75647.11,0.0,0.65625,0.00012,26.23883]
[1776564513081,42.4,75647.32,0.0,0.65628,0.00012,26.23812]
[1776564518117,42.4,75646.22,0.0,0.65614,0.00012,26.24154]
[1776564525165,42.4,75648.04,0.0,0.65637,0.00012,26.23581]
[1776564530552,42.4,75646.67,0.0,0.6562,0.00012,26.24012]
[1776564536242,42.4,75645.84,0.0,0.6561,0.00012,26.24272]
[1776564541277,42.4,75645.54,0.0,0.65606,0.00012,26.24367]
[1776564546311,42.4,75646.08,0.0,0.65613,0.00012,26.24198]
[1776564552356,42.4,75645.91,0.0,0.65611,0.00012,26.24253]
[1776564557390,42.4,75643.96,0.0,0.65587,0.00012,26.24865]
[1776564562424,42.4,75644.22,0.0,0.6559,0.00012,26.24782]
[1776564567459,42.4,75644.31,0.0,0.65591,0.00012,26.24753]
[1776564573500,42.4,75644.53,0.0,0.65595,0.00012,26.24361]
[1776564579544,42.4,75644.71,0.0,0.65598,0.00012,26.24304]
[1776564585586,42.4,75644.43,0.0,0.65594,0.00012,26.24391]
[1776564590974,42.4,75644.64,0.0,0.65597,0.00012,26.24324]
[1776564596665,42.4,75637.03,0.0,0.65504,0.00012,26.26704]
[1776564598677,42.4,75644.44,0.0,0.65594,0.00012,26.24383]
[1776564603713,42.4,75648.58,0.0,0.65645,0.00012,26.23083]
[1776564608747,42.4,75649.98,0.0,0.65662,0.00012,26.22645]
[1776564611123,42.4,75636.44,0.0,0.65497,0.00012,26.2689]
[1776564612775,42.4,75636.4,0.0,0.65497,0.00012,26.26898]
[1776564617810,42.4,75638.18,0.0,0.65519,0.00012,26.26331]
[1776564621193,42.4,75645.85,0.0,0.65612,0.00012,26.23923]
[1776564631263,42.4,75649.35,0.0,0.65656,0.00012,26.22498]
[1776564636943,42.4,75650.24,0.0,0.65667,0.00012,26.22217]
[1776564643993,42.4,75652.01,0.0,0.65689,0.00012,26.2166]
[1776564649029,42.4,75650.52,0.0,0.65671,0.00012,26.2213]
[1776564655072,42.4,75650.11,0.0,0.65665,0.00012,26.2226]
[1776564662120,42.4,75648.94,0.0,0.65651,0.00012,26.22629]
[1776564670178,42.4,75649.2,0.0,0.65654,0.00012,26.22547]
[1776564676222,42.4,75648.71,0.0,0.65649,0.00012,26.227]
[1776564681262,42.4,75645.38,0.0,0.65608,0.00012,26.23741]
[1776564686291,42.4,75641.87,0.0,0.65566,0.00012,26.24835]
[1776564692333,42.4,75640.66,0.0,0.65553,0.00012,26.24884]
[1776564699384,42.39,75639.67,0.0,0.65541,0.00012,26.25185]
[1776564701758,42.39,75632.16,0.0,0.65449,0.00012,26.27524]
[1776564707440,42.39,75634.01,0.0,0.65472,0.00012,26.26935]
[1776564712475,42.39,75636.96,0.0,0.65509,0.00012,26.26009]
[1776564717510,42.39,75639.81,0.0,0.65544,0.00012,26.25115]
[1776564722545,42.39,75642.84,0.0,0.6558,0.00012,26.24169]
[1776564727580,42.39,75641.47,0.0,0.65563,0.00012,26.24604]
[1776564732616,42.39,75639.6,0.0,0.6554,0.00012,26.25196]
[1776564737649,42.39,75639.07,0.0,0.65534,0.00012,26.25367]
[1776564742685,42.39,75638.59,0.0,0.65528,0.00012,26.25521]
[1776564747721,42.4,75637.87,0.0,0.65519,0.00012,26.2575]
[1776564759804,42.4,75637.51,0.0,0.65516,0.00012,26.25547]
[1776564765849,42.4,75636.47,0.0,0.65503,0.00012,26.25875]
[1776564770884,42.4,75639.94,0.0,0.65545,0.00012,26.24793]
[1776564777933,42.4,75639.17,0.0,0.65535,0.00012,26.25047]
[1776564782968,42.4,75638.23,0.0,0.65523,0.00012,26.25349]
[1776564792389,42.4,75637.98,0.0,0.6552,0.00012,26.25444]
[1776564802459,42.4,75637.45,0.0,0.65513,0.00012,26.25622]
[1776564811165,42.4,75639.74,0.0,0.65542,0.00012,26.24592]
[1776564818214,42.4,75640.08,0.0,0.65546,0.00012,26.24491]
[1776564825263,42.4,75640.3,0.0,0.65549,0.00012,26.24427]
[1776564830298,42.4,75641.83,0.0,0.65567,0.00012,26.23951]
[1776564836342,42.4,75642.14,0.0,0.65571,0.00012,26.23858]
[1776564841375,42.41,75642.42,0.0,0.65574,0.00012,26.23773]
[1776564847417,42.41,75642.42,0.0,0.65574,0.00012,26.23776]
[1776564852452,42.41,75642.54,0.0,0.65575,0.00012,26.2374]
[1776564862880,42.41,75641.6,0.0,0.65564,0.00012,26.24038]
[1776564868564,42.41,75639.55,0.0,0.65539,0.00012,26.2468]
[1776564873598,42.41,75638.88,0.0,0.65532,0.00012,26.2457]
[1776564879640,42.41,75638.88,0.0,0.65532,0.00012,26.24572]
[1776564884681,42.41,75655.19,0.0,0.6573,0.00012,26.19446]
[1776564885684,42.41,75660.34,0.0,0.65793,0.00012,26.17818]
[1776564890721,42.41,75660.72,0.0,0.65796,0.00012,26.17727]
[1776564900789,42.42,75662.01,0.0,0.6581,0.00012,26.1738]
[1776564903163,42.42,75669.49,0.0,0.659,0.00012,26.15008]
[1776564904817,42.42,75675.25,0.0,0.6597,0.00012,26.13172]
[1776564907840,42.42,75676.62,0.0,0.65985,0.00012,26.12754]
[1776564913234,42.42,75678.2,0.0,0.66005,0.00012,26.12249]
[1776564918916,42.42,75677.02,0.0,0.6599,0.00012,26.1264]
[1776564923950,42.43,75675.6,0.0,0.65972,0.00012,26.13116]
[1776564929992,42.43,75673.79,0.0,0.65949,0.00012,26.13723]
[1776564935033,42.43,75668.71,0.0,0.65888,0.00012,26.15048]
[1776564936040,42.43,75676.58,0.0,0.65984,0.00012,26.12529]
[1776564937047,42.43,75678.69,0.0,0.66009,0.00012,26.11855]
[1776564942082,42.43,75680.66,0.0,0.66032,0.00012,26.11246]
[1776564945105,42.44,75675.34,0.0,0.65967,0.00012,26.12985]
[1776564950138,42.44,75674.82,0.0,0.65959,0.00012,26.13203]
[1776564955173,42.45,75677.3,0.0,0.65988,0.00012,26.12432]
[1776564961216,42.45,75672.24,0.0,0.65926,0.00012,26.1408]
[1776564966251,42.45,75670.79,0.0,0.65907,0.00012,26.14581]
[1776564968264,42.45,75664.56,0.0,0.65831,0.00012,26.1658]
[1776564973303,42.46,75662.02,0.0,0.65799,0.00012,26.17409]
[1776564974314,42.46,75650.39,0.0,0.65658,0.00012,26.21091]
[1776564975318,42.46,75650.73,0.0,0.65662,0.00012,26.20988]
[1776564980353,42.46,75651.49,0.0,0.6567,0.00012,26.20769]
[1776564986395,42.46,75654.14,0.0,0.65702,0.00012,26.19959]
[1776564993444,42.47,75655.35,0.0,0.65717,0.00012,26.19284]
[1776565001499,42.47,75656.75,0.0,0.65732,0.00012,26.18877]
[1776565009556,42.47,75658.19,0.0,0.65749,0.00012,26.18457]
[1776565022644,42.48,75659.52,0.0,0.65763,0.00012,26.18099]
[1776565030703,42.48,75661.54,0.0,0.65786,0.00012,26.17496]
[1776565036748,42.49,75662.92,0.0,0.65802,0.00012,26.17087]
[1776565042789,42.49,75665.93,0.0,0.65837,0.00012,26.16165]
[1776565047823,42.49,75665.79,0.0,0.65834,0.00012,26.16237]
[1776565054219,42.5,75665.59,0.0,0.65832,0.00012,26.16012]
[1776565059908,42.5,75667.93,0.0,0.65859,0.00012,26.15303]
[1776565064943,42.5,75668.19,0.0,0.65861,0.00012,26.15252]
[1776565069978,42.51,75667.99,0.0,0.65858,0.00012,26.15347]
[1776565078034,42.51,75672.56,0.0,0.65911,0.00012,26.13948]
[1776565082062,42.52,75680.32,0.0,0.66004,0.00012,26.1149]
[1776565087097,42.52,75678.87,0.0,0.65986,0.00012,26.11975]
[1776565092131,42.52,75683.78,0.0,0.66045,0.00012,26.10422]
[1776565094501,42.52,75687.63,0.0,0.66091,0.00012,26.09186]
[1776565100193,42.52,75687.86,0.0,0.66093,0.00012,26.09129]
[1776565105226,42.53,75687.97,0.0,0.66094,0.00012,26.09106]
[1776565110261,42.53,75688.33,0.0,0.66098,0.00012,26.08999]
[1776565116307,42.53,75688.44,0.0,0.66101,0.00012,26.08648]
[1776565121339,42.53,75688.62,0.0,0.66103,0.00012,26.08597]
[1776565122346,42.53,75676.49,0.0,0.65956,0.00012,26.12497]
[1776565123353,42.53,75668.31,0.0,0.65857,0.00012,26.15114]
[1776565124715,42.53,75674.65,0.0,0.65933,0.00012,26.13099]
[1776565128388,42.53,75676.84,0.0,0.65959,0.00012,26.12423]
[1776565134792,42.54,75676.2,0.0,0.6595,0.00012,26.12669]
[1776565141479,42.54,75676.23,0.0,0.65949,0.00012,26.12693]
[1776565147520,42.54,75676.77,0.0,0.65954,0.00012,26.12558]
[1776565154574,42.55,75676.88,0.0,0.65954,0.00012,26.12572]
[1776565159605,42.55,75680.36,0.0,0.65994,0.00012,26.11498]
[1776565165647,42.56,75680.11,0.0,0.6599,0.00012,26.11633]
[1776565170682,42.56,75679.76,0.0,0.65984,0.00012,26.11792]
[1776565171689,42.57,75672.53,0.0,0.65898,0.00012,26.13787]
[1776565172700,42.57,75668.77,0.0,0.65852,0.00012,26.14993]
[1776565177734,42.57,75668.49,0.0,0.65847,0.00012,26.15122]
[1776565185142,42.58,75668.7,0.0,0.65847,0.00012,26.15115]
[1776565191834,42.58,75669.12,0.0,0.65851,0.00012,26.15032]
[1776565193849,42.58,75674.97,0.0,0.65921,0.00012,26.13185]
[1776565198882,42.59,75676.42,0.0,0.65937,0.00012,26.12761]
[1776565201903,42.59,75683.18,0.0,0.66018,0.00012,26.10619]
[1776565206955,42.59,75686.48,0.0,0.66058,0.00012,26.09562]
[1776565212984,42.59,75686.69,0.0,0.66061,0.00012,26.09489]
[1776565218018,42.59,75684.75,0.0,0.66037,0.00012,26.10108]
[1776565223056,42.59,75687.42,0.0,0.6607,0.00012,26.09239]
[1776565228089,42.59,75688.0,0.0,0.66077,0.00012,26.09036]
[1776565233124,42.59,75690.83,0.0,0.66114,0.00012,26.07783]
[1776565238163,42.58,75692.3,0.0,0.66132,0.00012,26.07285]
[1776565243195,42.58,75693.34,0.0,0.66145,0.00012,26.06927]
[1776565248230,42.58,75693.36,0.0,0.66146,0.00012,26.06898]
[1776565253264,42.58,75688.48,0.0,0.66088,0.00012,26.08447]
[1776565258299,42.57,75691.18,0.0,0.66122,0.00012,26.07547]
[1776565259307,42.57,75702.07,0.0,0.66254,0.00012,26.04009]
[1776565260314,42.57,75699.58,0.0,0.66224,0.00012,26.04805]
[1776565263344,42.57,75693.15,0.0,0.66148,0.00012,26.06848]
[1776565269376,42.56,75691.93,0.0,0.66136,0.00012,26.0717]
[1776565273404,42.55,75697.22,0.0,0.66201,0.00012,26.05405]
[1776565278439,42.55,75697.45,0.0,0.66206,0.00012,26.05269]
[1776565283474,42.54,75698.35,0.0,0.66219,0.00012,26.04919]
[1776565289515,42.53,75699.49,0.0,0.66235,0.00012,26.04485]
[1776565294552,42.53,75697.99,0.0,0.6622,0.00012,26.04598]
[1776565299587,42.52,75692.34,0.0,0.66153,0.00012,26.06379]
[1776565306636,42.52,75690.45,0.0,0.66133,0.00012,26.06915]
[1776565310664,42.51,75684.84,0.0,0.66066,0.00012,26.08692]
[1776565316712,42.51,75685.13,0.0,0.66072,0.00012,26.08541]
[1776565321745,42.5,75680.98,0.0,0.66023,0.00012,26.09829]
[1776565326779,42.49,75679.97,0.0,0.66013,0.00012,26.101]
[1776565331813,42.49,75680.61,0.0,0.66022,0.00012,26.09866]
[1776565336849,42.49,75677.32,0.0,0.65982,0.00012,26.10927]
[1776565341885,42.49,75672.24,0.0,0.6592,0.00012,26.12572]
[1776565346919,42.5,75670.58,0.0,0.65898,0.00012,26.13154]
[1776565351956,42.5,75671.31,0.0,0.65906,0.00012,26.12644]
[1776565357997,42.51,75669.1,0.0,0.65878,0.00012,26.13408]
[1776565360016,42.51,75675.56,0.0,0.65956,0.00012,26.11354]
[1776565362030,42.52,75677.41,0.0,0.65977,0.00012,26.10789]
[1776565367065,42.52,75679.46,0.0,0.66,0.00012,26.10182]
[1776565372098,42.52,75678.17,0.0,0.65983,0.00012,26.10638]
[1776565380154,42.53,75677.43,0.0,0.65972,0.00012,26.10926]
[1776565385190,42.53,75671.53,0.0,0.659,0.00012,26.12839]
[1776565390226,42.54,75668.91,0.0,0.65868,0.00012,26.13695]
[1776565396623,42.54,75668.46,0.0,0.65861,0.00012,26.13862]
[1776565399289,42.54,75655.21,0.0,0.657,0.00012,26.18074]
[1776565400296,42.54,75654.87,0.0,0.65696,0.00012,26.18185]
[1776565405331,42.54,75656.32,0.0,0.65712,0.00012,26.17751]
[1776565410366,42.55,75655.94,0.0,0.65707,0.00012,26.17892]
[1776565416766,42.55,75655.86,0.0,0.65707,0.00012,26.1762]
[1776565422453,42.55,75656.93,0.0,0.65719,0.00012,26.17307]
[1776565427488,42.55,75653.43,0.0,0.65676,0.00012,26.18428]
[1776565432522,42.55,75633.76,0.0,0.65436,0.00012,26.24572]
[1776565433532,42.55,75632.9,0.0,0.65426,0.00012,26.24835]
[1776565436909,42.55,75620.13,0.0,0.65271,0.00012,26.28754]
[1776565438565,42.55,75616.42,0.0,0.65226,0.00012,26.29878]
[1776565442595,42.55,75613.81,0.0,0.65195,0.00012,26.30647]
[1776565447629,42.54,75616.5,0.0,0.65229,0.00012,26.2979]
[1776565449644,42.54,75609.56,0.0,0.65145,0.00012,26.31888]
[1776565450651,42.54,75608.9,0.0,0.65137,0.00012,26.3208]
[1776565455686,42.54,75609.31,0.0,0.65144,0.00012,26.3191]
[1776565460723,42.53,75609.81,0.0,0.65151,0.00012,26.31711]
[1776565465757,42.52,75609.3,0.0,0.65147,0.00012,26.31817]
[1776565470793,42.52,75600.61,0.0,0.65043,0.00012,26.34399]
[1776565471800,42.52,75587.75,0.0,0.64886,0.00012,26.37949]
[1776565472807,42.52,75588.46,0.0,0.64894,0.00012,26.37745]
[1776565477842,42.53,75591.22,0.0,0.64927,0.00012,26.36962]
[1776565479858,42.53,75579.82,0.0,0.64786,0.00012,26.4038]
[1776565480863,42.53,75574.11,0.0,0.64716,0.00012,26.42068]
[1776565485898,42.53,75576.21,0.0,0.64741,0.00012,26.41469]
[1776565486910,42.53,75564.41,0.0,0.64596,0.00012,26.44943]
[1776565487459,42.53,75564.41,0.0,0.64596,0.00012,26.44943]
[1776565487919,42.53,75541.11,0.0,0.64309,0.00012,26.51684]
[1776565488931,42.53,75547.42,0.0,0.64387,0.00012,26.49871]
[1776565490062,42.53,75547.42,0.0,0.64387,0.00012,26.49871]
[1776565490081,42.53,75581.97,0.0,0.64812,0.00012,26.39759]
[1776565491946,42.53,75598.34,0.0,0.65013,0.00012,26.34846]
[1776565492958,42.53,75611.87,0.0,0.65178,0.00012,26.30751]
[1776565493963,42.53,75625.94,0.0,0.6535,0.00012,26.26436]
[1776565494967,42.53,75643.15,0.0,0.6556,0.00012,26.21094]
[1776565495974,42.53,75660.37,0.0,0.6577,0.00012,26.15676]
[1776565496236,42.53,75660.37,0.0,0.6577,0.00012,26.15676]
[1776565496981,42.53,75673.92,0.0,0.65934,0.00012,26.11361]
[1776565498122,42.53,75673.92,0.0,0.65934,0.00012,26.11361]
[1776565498179,42.53,75702.07,0.0,0.66275,0.00012,26.02262]
[1776565500003,42.52,75712.4,0.0,0.66399,0.00012,25.98864]
[1776565500675,42.52,75712.4,0.0,0.66399,0.00012,25.98864]
[1776565500690,42.52,75712.4,0.0,0.66399,0.00012,25.98864]
[1776565500705,42.52,75712.4,0.0,0.66399,0.00012,25.98864]
[1776565501022,42.52,75725.36,0.0,0.66556,0.00012,25.94575]
[1776565502018,42.52,75733.21,0.0,0.6665,0.00012,25.91946]
[1776565503047,42.52,75739.07,0.0,0.66721,0.00012,25.89986]
[1776565504046,42.52,75748.91,0.0,0.66839,0.00012,25.86657]
[1776565505046,42.52,75756.78,0.0,0.66933,0.00012,25.83993]
[1776565506053,42.52,75766.61,0.0,0.67051,0.00012,25.80635]
[1776565507060,42.52,75777.38,0.0,0.6718,0.00012,25.76931]
[1776565508066,42.52,75787.02,0.0,0.67295,0.00012,25.73591]
[1776565509074,42.52,75797.21,0.0,0.67417,0.00012,25.70039]
[1776565509612,42.52,75797.21,0.0,0.67417,0.00012,25.70039]
[1776565510121,42.52,75797.21,0.0,0.67417,0.00012,25.70039]
[1776565510184,42.51,75777.8,0.0,0.67186,0.00012,25.76752]
[1776565510983,42.51,75777.8,0.0,0.67186,0.00012,25.76752]
[1776565511183,42.51,75777.8,0.0,0.67186,0.00012,25.76752]
[1776565511196,42.51,75773.55,0.0,0.67136,0.00012,25.78206]
[1776565512094,42.51,75783.73,0.0,0.67257,0.00012,25.74703]
[1776565514113,42.51,75794.59,0.0,0.67386,0.00012,25.70945]
[1776565515118,42.52,75802.92,0.0,0.67485,0.00012,25.68042]
[1776565516126,42.52,75813.38,0.0,0.67607,0.00012,25.64406]
[1776565517131,42.52,75832.88,0.0,0.67838,0.00012,25.57498]
[1776565518139,42.52,75837.59,0.0,0.67893,0.00012,25.5582]
[1776565519145,42.52,75849.46,0.0,0.68033,0.00012,25.51565]
[1776565520155,42.52,75856.88,0.0,0.6812,0.00012,25.48893]
[1776565521160,42.52,75864.51,0.0,0.6821,0.00012,25.46133]
[1776565522166,42.52,75873.12,0.0,0.68311,0.00012,25.43001]
[1776565523173,42.52,75878.8,0.0,0.68377,0.00012,25.4093]
[1776565524183,42.52,75885.72,0.0,0.68458,0.00012,25.38394]
[1776565525187,42.52,75897.05,0.0,0.6859,0.00012,25.34216]
[1776565525969,42.52,75897.05,0.0,0.6859,0.00012,25.34216]
[1776565526017,42.52,75897.05,0.0,0.6859,0.00012,25.34216]
[1776565526194,42.52,75904.57,0.0,0.68678,0.00012,25.31432]
[1776565526620,42.52,75904.57,0.0,0.68678,0.00012,25.31432]
[1776565527201,42.52,75910.68,0.0,0.68749,0.00012,25.29163]
[1776565528208,42.53,75919.65,0.0,0.68853,0.00012,25.25814]
[1776565528638,42.53,75919.65,0.0,0.68853,0.00012,25.25814]
[1776565529215,42.53,75925.48,0.0,0.6892,0.00012,25.23633]
[1776565530225,42.53,75943.81,0.0,0.69133,0.00012,25.16704]
[1776565531231,42.53,75961.77,0.0,0.69342,0.00012,25.09491]
[1776565531642,42.53,75961.77,0.0,0.69342,0.00012,25.09491]
[1776565532237,42.53,75970.17,0.0,0.69439,0.00012,25.0625]
[1776565533244,42.53,75973.88,0.0,0.69482,0.00012,25.04813]
[1776565534251,42.53,75977.43,0.0,0.69523,0.00012,25.03445]
[1776565534693,42.53,75977.43,0.0,0.69523,0.00012,25.03445]
[1776565535257,42.53,75981.55,0.0,0.6957,0.00012,25.01853]
[1776565536747,42.53,75981.55,0.0,0.6957,0.00012,25.01853]
[1776565536786,42.53,75973.77,0.0,0.6948,0.00012,25.04897]
[1776565537620,42.53,75975.38,0.0,0.69498,0.00012,25.04291]
[1776565539286,42.53,75978.97,0.0,0.69539,0.00012,25.02916]
[1776565540296,42.53,75982.96,0.0,0.69584,0.00012,25.01383]
[1776565541892,42.53,75982.96,0.0,0.69584,0.00012,25.01383]
[1776565541922,42.53,75991.23,0.0,0.69679,0.00011,24.98195]
[1776565543316,42.54,75997.21,0.0,0.69747,0.00011,24.95875]
[1776565544324,42.54,75994.39,0.0,0.69714,0.00011,24.96995]
[1776565546339,42.54,75996.57,0.0,0.69738,0.00011,24.96179]
[1776565547691,42.54,76004.08,0.0,0.69823,0.00011,24.9327]
[1776565549364,42.54,76008.87,0.0,0.69878,0.00011,24.91404]
[1776565550367,42.54,75997.65,0.0,0.69748,0.00011,24.95826]
[1776565551373,42.55,76000.22,0.0,0.69778,0.00011,24.94832]
[1776565552381,42.55,76003.11,0.0,0.6981,0.00011,24.93711]
[1776565553387,42.55,76005.84,0.0,0.69841,0.00011,24.92651]
[1776565554398,42.55,76008.29,0.0,0.69869,0.00011,24.917]
[1776565555401,42.55,76010.89,0.0,0.69898,0.00011,24.90689]
[1776565556409,42.55,76013.25,0.0,0.69925,0.00011,24.89771]
[1776565557761,42.55,76017.55,0.0,0.69974,0.00011,24.88098]
[1776565558740,42.55,76017.55,0.0,0.69974,0.00011,24.88098]
[1776565558799,42.55,76018.03,0.0,0.69979,0.00011,24.8792]
[1776565562204,42.55,76018.47,0.0,0.69983,0.00011,24.87758]
[1776565561443,42.55,76020.35,0.0,0.70005,0.00011,24.87025]
[1776565562391,42.55,76020.35,0.0,0.70005,0.00011,24.87025]
[1776565562451,42.55,76021.99,0.0,0.70023,0.00011,24.86386]
[1776565563456,42.55,76032.86,0.0,0.70147,0.00011,24.82079]
[1776565564465,42.56,76043.06,0.0,0.70263,0.00011,24.78021]
[1776565565471,42.56,76045.77,0.0,0.70293,0.00011,24.76954]
[1776565566403,42.56,76045.77,0.0,0.70293,0.00011,24.76954]
[1776565566998,42.56,76045.77,0.0,0.70293,0.00011,24.76954]
[1776565567172,42.56,76045.77,0.0,0.70293,0.00011,24.76954]
[1776565567229,42.56,76057.2,0.0,0.70422,0.00011,24.72391]
[1776565567830,42.56,76064.64,0.0,0.70506,0.00011,24.69393]
[1776565569499,42.56,76068.17,0.0,0.70546,0.00011,24.67977]
[1776565570506,42.56,76069.98,0.0,0.70566,0.00011,24.67252]
[1776565571513,42.56,76071.24,0.0,0.7058,0.00011,24.66749]
[1776565573292,42.56,76071.24,0.0,0.7058,0.00011,24.66749]
[1776565573526,42.56,76072.44,0.0,0.70593,0.00011,24.66263]
[1776565574603,42.56,76072.44,0.0,0.70593,0.00011,24.66263]
[1776565574642,42.56,76077.51,0.0,0.70651,0.00011,24.64204]
[1776565576550,42.56,76082.93,0.0,0.70713,0.00011,24.61972]
[1776565577901,42.56,76093.82,0.0,0.70836,0.00011,24.57508]
[1776565579569,42.56,76094.73,0.0,0.70846,0.00011,24.57129]
[1776565582590,42.56,76093.84,0.0,0.70836,0.00011,24.57474]
[1776565585611,42.56,76091.53,0.0,0.70811,0.00011,24.58405]
[1776565587541,42.56,76092.12,0.0,0.70818,0.00011,24.58158]
[1776565587627,42.56,76092.12,0.0,0.70818,0.00011,24.58158]
[1776565587690,42.56,76096.73,0.0,0.7087,0.00011,24.56263]
[1776565588547,42.56,76096.73,0.0,0.7087,0.00011,24.56263]
[1776565588648,42.56,76096.48,0.0,0.70867,0.00011,24.56362]
[1776565592661,42.56,76094.85,0.0,0.70851,0.00011,24.5668]
[1776565594072,42.56,76094.85,0.0,0.70851,0.00011,24.5668]
[1776565594074,42.56,76094.85,0.0,0.70851,0.00011,24.5668]
[1776565594125,42.56,76098.29,0.0,0.7089,0.00011,24.55263]
[1776565595681,42.55,76103.56,0.0,0.70949,0.00011,24.53093]
[1776565600716,42.56,76102.03,0.0,0.70932,0.00011,24.53727]
[1776565601722,42.56,76079.43,0.0,0.70677,0.00011,24.62982]
[1776565603737,42.55,76063.41,0.0,0.70496,0.00011,24.6948]
[1776565604745,42.55,76045.87,0.0,0.70297,0.00011,24.76539]
[1776565605751,42.55,76031.06,0.0,0.70128,0.00011,24.82451]
[1776565611795,42.55,76039.06,0.0,0.7022,0.00011,24.79236]
[1776565612804,42.55,76044.38,0.0,0.70281,0.00011,24.77104]
[1776565614816,42.55,76033.88,0.0,0.70161,0.00011,24.81295]
[1776565618182,42.55,76041.55,0.0,0.70249,0.00011,24.78226]
[1776565622878,42.55,76046.8,0.0,0.70309,0.00011,24.76111]
[1776565625151,42.55,76046.34,0.0,0.70304,0.00011,24.76292]
[1776565625160,42.55,76046.34,0.0,0.70304,0.00011,24.76292]
[1776565625219,42.55,76050.28,0.0,0.70349,0.00011,24.74707]
[1776565628252,42.55,76052.19,0.0,0.70371,0.00011,24.73929]
[1776565629927,42.55,76054.41,0.0,0.70396,0.00011,24.73028]
[1776565632948,42.55,76057.3,0.0,0.70429,0.00011,24.71852]
[1776565636978,42.55,76060.46,0.0,0.70465,0.00011,24.70561]
[1776565640000,42.55,76053.19,0.0,0.70383,0.00011,24.73476]
[1776565643020,42.54,76055.11,0.0,0.70406,0.00011,24.72677]
[1776565646041,42.54,76057.15,0.0,0.70429,0.00011,24.71831]
[1776565649061,42.54,76060.09,0.0,0.70463,0.00011,24.70622]
[1776565652083,42.54,76062.82,0.0,0.70497,0.00011,24.6916]
[1776565656111,42.54,76065.13,0.0,0.70524,0.00011,24.68198]
[1776565657120,42.54,76067.96,0.0,0.70556,0.00011,24.67045]
[1776565663161,42.54,76070.32,0.0,0.70583,0.00011,24.66056]
[1776565664167,42.54,76073.93,0.0,0.70624,0.00011,24.64585]
[1776565667187,42.54,76077.08,0.0,0.7066,0.00011,24.63292]
[1776565672223,42.53,76077.68,0.0,0.70667,0.00011,24.63034]
[1776565673232,42.53,76082.16,0.0,0.70718,0.00011,24.61206]
[1776565677274,42.53,76080.69,0.0,0.70702,0.00011,24.61801]
[1776565678276,42.53,76083.21,0.0,0.7073,0.00011,24.60771]
[1776565680283,42.53,76076.34,0.0,0.70653,0.00011,24.63568]
[1776565684310,42.53,76078.56,0.0,0.70678,0.00011,24.62648]
[1776565689345,42.53,76080.12,0.0,0.70696,0.00011,24.61996]
[1776565690354,42.53,76062.29,0.0,0.70494,0.00011,24.69237]
[1776565692366,42.53,76044.66,0.0,0.70294,0.00011,24.76333]
[1776565693374,42.53,76008.76,0.0,0.69885,0.00011,24.906]
[1776565693979,42.53,76008.76,0.0,0.69885,0.00011,24.906]
[1776565694380,42.53,75974.6,0.0,0.69492,0.00012,25.03935]
[1776565695387,42.53,75969.07,0.0,0.69429,0.00012,25.0607]
[1776565696394,42.53,75954.12,0.0,0.69256,0.00012,25.11807]
[1776565697400,42.53,75939.87,0.0,0.69091,0.00012,25.17233]
[1776565698295,42.53,75939.87,0.0,0.69091,0.00012,25.17233]
[1776565698426,42.53,75914.02,0.0,0.68791,0.00012,25.26972]
[1776565699091,42.53,75914.02,0.0,0.68791,0.00012,25.26972]
[1776565699419,42.53,75878.5,0.0,0.68375,0.00012,25.40152]
[1776565700432,42.53,75862.2,0.0,0.68184,0.00012,25.46119]
[1776565701436,42.53,75843.02,0.0,0.67957,0.00012,25.53055]
[1776565702441,42.53,75851.72,0.0,0.68059,0.00012,25.4994]
[1776565703452,42.54,75842.41,0.0,0.67949,0.00012,25.53306]
[1776565704457,42.54,75834.2,0.0,0.67852,0.00012,25.5626]
[1776565705462,42.54,75827.57,0.0,0.67773,0.00012,25.58639]
[1776565706472,42.54,75817.12,0.0,0.67649,0.00012,25.62358]
[1776565707475,42.54,75807.36,0.0,0.67533,0.00012,25.6581]
[1776565708818,42.54,75789.65,0.0,0.67322,0.00012,25.72002]
[1776565710498,42.55,75778.26,0.0,0.67185,0.00012,25.7597]
[1776565711486,42.55,75778.26,0.0,0.67185,0.00012,25.7597]
[1776565711587,42.55,75756.05,0.0,0.66921,0.00012,25.83242]
[1776565713519,42.55,75740.32,0.0,0.66732,0.00012,25.88572]
[1776565716541,42.56,75726.24,0.0,0.66562,0.00012,25.93308]
[1776565717548,42.56,75718.5,0.0,0.66468,0.00012,25.95882]
[1776565718889,42.56,75706.12,0.0,0.66318,0.00012,25.99974]
[1776565720569,42.56,75694.55,0.0,0.66178,0.00012,26.03753]
[1776565723590,42.56,75689.21,0.0,0.66113,0.00012,26.0552]
[1776565726611,42.57,75678.58,0.0,0.65983,0.00012,26.08983]
[1776565727618,42.57,75673.17,0.0,0.65917,0.00012,26.10727]
[1776565728959,42.57,75668.15,0.0,0.65855,0.00012,26.12354]
[1776565732653,42.58,75658.93,0.0,0.65742,0.00012,26.15315]
[1776565734042,42.58,75658.93,0.0,0.65742,0.00012,26.15315]
[1776565734144,42.58,75645.96,0.0,0.65583,0.00012,26.19412]
[1776565734667,42.58,75638.05,0.0,0.65487,0.00012,26.21873]
[1776565737057,42.58,75639.47,0.0,0.65504,0.00012,26.21446]
[1776565737159,42.59,75636.87,0.0,0.65471,0.00012,26.22281]
[1776565739072,42.59,75636.87,0.0,0.65471,0.00012,26.22281]
[1776565739101,42.59,75637.13,0.0,0.65474,0.00012,26.22206]
[1776565741727,42.59,75629.84,0.0,0.65385,0.00012,26.24466]
[1776565743741,42.59,75622.19,0.0,0.65291,0.00012,26.26834]
[1776565746761,42.59,75613.97,0.0,0.6519,0.00012,26.29381]
[1776565747769,42.6,75609.16,0.0,0.65131,0.00012,26.30854]
[1776565749099,42.6,75604.99,0.0,0.65079,0.00012,26.32141]
[1776565754819,42.61,75596.93,0.0,0.64978,0.00012,26.34619]
[1776565756834,42.61,75592.84,0.0,0.64928,0.00012,26.35856]
[1776565761872,42.61,75591.11,0.0,0.64906,0.00012,26.36389]
[1776565762879,42.61,75582.35,0.0,0.64799,0.00012,26.38992]
[1776565765816,42.61,75581.4,0.0,0.64787,0.00012,26.39281]
[1776565765900,42.61,75578.81,0.0,0.64755,0.00012,26.40046]
[1776565766641,42.61,75578.81,0.0,0.64755,0.00012,26.40046]
[1776565766908,42.61,75579.21,0.0,0.6476,0.00012,26.39931]
[1776565771942,42.61,75575.04,0.0,0.64709,0.00012,26.4086]
[1776565774964,42.61,75570.08,0.0,0.64648,0.00012,26.42325]
[1776565779309,42.62,75564.7,0.0,0.64582,0.00012,26.43907]
[1776565783020,42.62,75557.13,0.0,0.64488,0.00012,26.46118]
[1776565784027,42.62,75552.43,0.0,0.6443,0.00012,26.4748]
[1776565789379,42.62,75549.61,0.0,0.64395,0.00012,26.4831]
[1776565794097,42.62,75553.91,0.0,0.64447,0.00012,26.47091]
[1776565797186,42.62,75553.4,0.0,0.6444,0.00012,26.47248]
[1776565797279,42.63,75557.48,0.0,0.6449,0.00012,26.46074]
[1776565806183,42.63,75557.92,0.0,0.64494,0.00012,26.45998]
[1776565807188,42.63,75551.78,0.0,0.64418,0.00012,26.47783]
[1776565809519,42.64,75536.71,0.0,0.64232,0.00012,26.52114]
[1776565810050,42.64,75536.71,0.0,0.64232,0.00012,26.52114]
[1776565810211,42.64,75536.71,0.0,0.64231,0.00012,26.52123]
[1776565812367,42.64,75533.69,0.0,0.64194,0.00012,26.52988]
[1776565812469,42.64,75530.55,0.0,0.64155,0.00012,26.53884]
[1776565818266,42.65,75529.0,0.0,0.64134,0.00012,26.5437]
[1776565819570,42.65,75529.0,0.0,0.64134,0.00012,26.5437]
[1776565820283,42.65,75526.98,0.0,0.64108,0.00012,26.54954]
[1776565821287,42.65,75519.95,0.0,0.64021,0.00012,26.56933]
[1776565824309,42.65,75510.63,0.0,0.63905,0.00012,26.59544]
[1776565826048,42.65,75511.35,0.0,0.63914,0.00012,26.59349]
[1776565826324,42.65,75521.17,0.0,0.64035,0.00012,26.56618]
[1776565827331,42.65,75525.21,0.0,0.64085,0.00012,26.55493]
[1776565828766,42.66,75528.13,0.0,0.6412,0.00012,26.54679]
[1776565829339,42.66,75528.13,0.0,0.6412,0.00012,26.54679]
[1776565829428,42.66,75528.13,0.0,0.6412,0.00012,26.54679]
[1776565829440,42.66,75531.19,0.0,0.64158,0.00012,26.53825]
[1776565831358,42.66,75541.42,0.0,0.64284,0.00012,26.5062]
[1776565836394,42.67,75540.96,0.0,0.64277,0.00012,26.508]
[1776565841430,42.67,75537.84,0.0,0.64237,0.00012,26.51735]
[1776565842943,42.67,75537.37,0.0,0.64231,0.00012,26.51878]
[1776565843443,42.67,75536.81,0.0,0.64223,0.00012,26.52046]
[1776565844453,42.68,75530.61,0.0,0.64147,0.00012,26.53809]
[1776565849062,42.68,75530.61,0.0,0.64147,0.00012,26.53809]
[1776565849164,42.68,75529.15,0.0,0.64127,0.00012,26.54266]
[1776565853118,42.68,75529.15,0.0,0.64126,0.00012,26.54285]
[1776565853513,42.69,75527.92,0.0,0.6411,0.00012,26.54649]
[1776565854521,42.69,75521.55,0.0,0.64031,0.00012,26.56443]
[1776565856149,42.69,75521.74,0.0,0.64033,0.00012,26.56398]
[1776565856538,42.69,75521.54,0.0,0.64031,0.00012,26.56462]
[1776565857540,42.69,75517.04,0.0,0.63975,0.00012,26.57724]
[1776565862577,42.7,75519.32,0.0,0.64002,0.00012,26.57124]
[1776565864596,42.7,75525.74,0.0,0.6408,0.00012,26.55342]
[1776565868621,42.7,75529.24,0.0,0.64122,0.00012,26.54388]
[1776565874661,42.71,75526.95,0.0,0.64092,0.00012,26.55079]
[1776565880014,42.71,75526.45,0.0,0.64084,0.00012,26.55258]
[1776565885737,42.72,75526.92,0.0,0.64088,0.00012,26.55173]
[1776565890917,42.73,75526.74,0.0,0.64085,0.00012,26.55263]
[1776565891182,42.73,75526.74,0.0,0.64085,0.00012,26.55263]
[1776565891727,42.73,75525.33,0.0,0.64068,0.00012,26.55348]
[1776565891804,42.73,75521.47,0.0,0.64021,0.00012,26.56427]
[1776565892818,42.73,75521.47,0.0,0.64021,0.00012,26.56427]
[1776565892865,42.73,75518.14,0.0,0.63979,0.00012,26.57363]
[1776565900154,42.74,75519.51,0.0,0.63994,0.00012,26.57044]
[1776565900881,42.74,75519.51,0.0,0.63994,0.00012,26.57044]
[1776565900949,42.74,75519.14,0.0,0.63989,0.00012,26.57147]
[1776565906886,42.74,75524.08,0.0,0.64048,0.00012,26.55813]
[1776565911921,42.75,75522.15,0.0,0.64023,0.00012,26.56388]
[1776565916430,42.75,75522.4,0.0,0.64026,0.00012,26.56332]
[1776565916533,42.75,75522.56,0.0,0.64027,0.00012,26.56308]
[1776565917966,42.75,75511.15,0.0,0.63886,0.00012,26.59484]
[1776565918970,42.76,75510.13,0.0,0.63873,0.00012,26.59771]
[1776565922998,42.76,75515.36,0.0,0.63937,0.00012,26.58343]
[1776565924005,42.76,75524.23,0.0,0.64046,0.00012,26.5588]
[1776565925012,42.76,75525.85,0.0,0.64066,0.00012,26.55432]
[1776565926048,42.76,75525.85,0.0,0.64066,0.00012,26.55432]
[1776565926123,42.76,75526.42,0.0,0.64072,0.00012,26.55282]
[1776565933067,42.77,75527.87,0.0,0.64089,0.00012,26.54908]
[1776565938106,42.77,75527.58,0.0,0.64085,0.00012,26.55009]
[1776565942051,42.77,75527.14,0.0,0.64079,0.00012,26.55133]
[1776565942596,42.77,75527.14,0.0,0.64079,0.00012,26.55133]
[1776565942609,42.77,75536.66,0.0,0.64196,0.00012,26.52457]
[1776565943138,42.77,75536.66,0.0,0.64196,0.00012,26.52456]
[1776565944145,42.77,75544.35,0.0,0.64291,0.00012,26.50269]
[1776565945542,42.77,75544.35,0.0,0.64291,0.00012,26.50269]
[1776565945555,42.77,75547.19,0.0,0.64326,0.00012,26.49453]
[1776565949123,42.76,75546.92,0.0,0.64324,0.00012,26.49509]
[1776565949132,42.76,75546.92,0.0,0.64324,0.00012,26.49509]
[1776565949608,42.76,75546.92,0.0,0.64324,0.00012,26.49509]
[1776565949611,42.76,75546.92,0.0,0.64324,0.00012,26.49509]
[1776565949662,42.76,75555.65,0.0,0.64431,0.00012,26.47003]
[1776565950415,42.76,75555.65,0.0,0.64431,0.00012,26.47003]
[1776565950419,42.76,75559.37,0.0,0.64477,0.00012,26.45928]
[1776565952205,42.76,75567.21,0.0,0.64574,0.00012,26.43336]
[1776565953236,42.76,75569.64,0.0,0.64604,0.00012,26.42628]
[1776565955240,42.76,75576.5,0.0,0.64688,0.00012,26.40623]
[1776565956253,42.76,75582.27,0.0,0.64759,0.00012,26.38932]
[1776565961283,42.76,75577.92,0.0,0.64705,0.00012,26.40216]
[1776565966318,42.76,75571.37,0.0,0.64625,0.00012,26.42133]
[1776565971353,42.76,75566.55,0.0,0.64566,0.00012,26.43533]
[1776565973367,42.76,75557.04,0.0,0.6445,0.00012,26.46276]
[1776565978402,42.76,75559.1,0.0,0.64475,0.00012,26.45673]
[1776565984444,42.76,75557.58,0.0,0.64457,0.00012,26.46098]
[1776565985450,42.76,75549.61,0.0,0.6436,0.00012,26.48381]
[1776565990816,42.76,75549.32,0.0,0.64357,0.00012,26.48447]
[1776565995039,42.75,75549.04,0.0,0.64354,0.00012,26.48514]
[1776565995521,42.75,75549.59,0.0,0.64361,0.00012,26.48354]
[1776565997535,42.75,75545.46,0.0,0.6431,0.00012,26.49525]
[1776565998542,42.75,75539.69,0.0,0.64239,0.00012,26.5116]
[1776566007605,42.75,75543.58,0.0,0.64289,0.00012,26.50014]
[1776566012640,42.74,75542.69,0.0,0.6428,0.00012,26.49924]
[1776566017675,42.74,75541.74,0.0,0.64269,0.00012,26.50168]
[1776566022710,42.74,75542.19,0.0,0.64276,0.00012,26.50012]
[1776566023608,42.74,75542.19,0.0,0.64276,0.00012,26.50012]
[1776566023718,42.73,75532.37,0.0,0.64155,0.00012,26.52785]
[1776566024724,42.73,75527.62,0.0,0.64097,0.00012,26.54114]
[1776566025041,42.73,75527.62,0.0,0.64097,0.00012,26.54114]
[1776566025133,42.73,75524.78,0.0,0.64062,0.00012,26.5491]
[1776566030766,42.73,75531.48,0.0,0.64144,0.00012,26.53037]
[1776566032780,42.74,75535.52,0.0,0.64194,0.00012,26.51902]
[1776566036082,42.74,75537.54,0.0,0.64219,0.00012,26.51338]
[1776566036807,42.74,75539.66,0.0,0.64245,0.00012,26.50739]
[1776566037519,42.74,75539.66,0.0,0.64245,0.00012,26.50739]
[1776566037818,42.74,75538.93,0.0,0.64236,0.00012,26.50948]
[1776566038823,42.74,75532.04,0.0,0.64151,0.00012,26.52901]
[1776566040835,42.74,75529.31,0.0,0.64117,0.00012,26.53677]
[1776566045873,42.74,75527.34,0.0,0.64092,0.00012,26.54248]
[1776566051239,42.74,75524.13,0.0,0.64051,0.00012,26.55163]
[1776566057956,42.74,75528.12,0.0,0.64101,0.00012,26.54048]
[1776566061577,42.74,75531.69,0.0,0.64144,0.00012,26.53045]
[1776566061678,42.74,75535.95,0.0,0.64197,0.00012,26.51846]
[1776566066013,42.75,75531.86,0.0,0.64146,0.00012,26.53009]
[1776566069691,42.75,75530.17,0.0,0.64125,0.00012,26.53488]
[1776566069772,42.75,75523.53,0.0,0.64043,0.00012,26.55355]
[1776566071380,42.75,75518.07,0.0,0.63977,0.00012,26.56565]
[1776566073747,42.75,75518.07,0.0,0.63977,0.00012,26.56565]
[1776566073779,42.75,75517.81,0.0,0.63973,0.00012,26.56642]
[1776566079104,42.75,75520.69,0.0,0.64008,0.00012,26.55853]
[1776566082932,42.75,75522.03,0.0,0.64025,0.00012,26.55489]
[1776566083136,42.75,75525.66,0.0,0.64069,0.00012,26.54478]
[1776566088167,42.75,75525.03,0.0,0.64061,0.00012,26.54675]
[1776566093132,42.76,75524.83,0.0,0.64058,0.00012,26.54748]
[1776566093207,42.76,75518.89,0.0,0.63984,0.00012,26.56409]
[1776566094211,42.76,75514.24,0.0,0.63927,0.00012,26.57707]
[1776566095162,42.76,75514.24,0.0,0.63927,0.00012,26.57707]
[1776566095218,42.76,75511.69,0.0,0.63895,0.00012,26.58419]
[1776566097128,42.76,75512.41,0.0,0.63903,0.00012,26.58226]
[1776566097495,42.76,75512.41,0.0,0.63903,0.00012,26.58226]
[1776566097781,42.76,75512.41,0.0,0.63903,0.00012,26.58226]
[1776566097821,42.76,75513.18,0.0,0.63912,0.00012,26.58025]
[1776566099246,42.76,75531.16,0.0,0.64134,0.00012,26.5301]
[1776566100254,42.76,75531.26,0.0,0.64135,0.00012,26.52985]
[1776566102281,42.76,75531.04,0.0,0.64132,0.00012,26.53054]
[1776566103274,42.76,75531.04,0.0,0.64132,0.00012,26.53057]
[1776566105288,42.76,75536.3,0.0,0.64197,0.00012,26.51578]
[1776566110323,42.77,75534.97,0.0,0.6418,0.00012,26.51963]
[1776566111393,42.77,75534.97,0.0,0.6418,0.00012,26.51963]
[1776566111494,42.77,75530.57,0.0,0.64126,0.00012,26.53206]
[1776566117372,42.77,75530.93,0.0,0.6413,0.00012,26.5311]
[1776566122563,42.77,75528.83,0.0,0.64104,0.00012,26.53703]
[1776566122647,42.77,75529.23,0.0,0.64109,0.00012,26.53593]
[1776566128449,42.77,75528.23,0.0,0.64096,0.00012,26.5389]
[1776566133484,42.77,75527.3,0.0,0.64085,0.00012,26.53845]
[1776566138520,42.77,75527.2,0.0,0.64083,0.00012,26.53883]
[1776566143594,42.78,75526.41,0.0,0.64073,0.00012,26.54121]
[1776566148629,42.78,75525.39,0.0,0.6406,0.00012,26.54419]
[1776566153667,42.78,75524.58,0.0,0.64049,0.00012,26.54659]
[1776566154671,42.78,75520.46,0.0,0.63998,0.00012,26.55814]
[1776566156101,42.78,75520.46,0.0,0.63998,0.00012,26.55814]
[1776566156684,42.78,75513.14,0.0,0.63908,0.00012,26.57855]
[1776566158048,42.78,75513.73,0.0,0.63915,0.00012,26.57697]
[1776566158701,42.78,75510.74,0.0,0.63878,0.00012,26.58527]
[1776566160109,42.78,75507.87,0.0,0.63842,0.00012,26.59322]
[1776566160125,42.78,75508.3,0.0,0.63848,0.00012,26.59203]
[1776566164741,42.79,75514.15,0.0,0.63919,0.00012,26.57606]
[1776566166204,42.79,75515.5,0.0,0.63936,0.00012,26.57234]
[1776566166467,42.79,75515.5,0.0,0.63936,0.00012,26.57234]
[1776566166755,42.79,75515.14,0.0,0.63931,0.00012,26.57335]
[1776566167762,42.79,75528.66,0.0,0.64098,0.00012,26.53566]
[1776566169207,42.79,75530.81,0.0,0.64124,0.00012,26.52961]
[1776566169776,42.79,75530.35,0.0,0.64119,0.00012,26.53088]
[1776566174811,42.78,75529.55,0.0,0.64109,0.00012,26.53301]
[1776566179848,42.78,75527.42,0.0,0.64083,0.00012,26.53894]
[1776566184883,42.78,75528.34,0.0,0.64095,0.00012,26.53631]
[1776566189917,42.78,75530.9,0.0,0.64126,0.00012,26.52913]
[1776566194951,42.78,75528.46,0.0,0.64098,0.00012,26.53279]
[1776566199987,42.78,75528.0,0.0,0.64092,0.00012,26.53407]
[1776566205021,42.78,75527.15,0.0,0.64081,0.00012,26.53645]
[1776566209051,42.78,75521.96,0.0,0.64018,0.00012,26.55093]
[1776566214088,42.78,75519.67,0.0,0.63989,0.00012,26.55745]
[1776566219120,42.79,75522.52,0.0,0.64023,0.00012,26.54963]
[1776566224155,42.79,75526.09,0.0,0.64068,0.00012,26.53962]
[1776566229190,42.78,75527.33,0.0,0.64083,0.00012,26.53603]
[1776566234225,42.78,75526.73,0.0,0.64076,0.00012,26.53766]
[1776566240268,42.78,75525.95,0.0,0.64067,0.00012,26.53978]
[1776566245306,42.78,75523.25,0.0,0.64034,0.00012,26.54725]
[1776566250339,42.78,75524.16,0.0,0.64045,0.00012,26.54461]
[1776566256382,42.78,75524.31,0.0,0.64049,0.00012,26.54089]
[1776566260747,42.78,75524.02,0.0,0.64046,0.00012,26.54164]
[1776566260839,42.78,75518.1,0.0,0.63972,0.00012,26.55821]
[1776566266453,42.78,75517.95,0.0,0.6397,0.00012,26.55878]
[1776566272804,42.78,75520.15,0.0,0.63998,0.00012,26.55247]
[1776566278536,42.77,75521.39,0.0,0.64014,0.00012,26.54876]
[1776566283116,42.77,75522.88,0.0,0.64033,0.00012,26.54453]
[1776566282874,42.77,75531.34,0.0,0.64137,0.00012,26.52077]
[1776566283571,42.77,75531.34,0.0,0.64137,0.00012,26.52077]
[1776566288606,42.77,75531.32,0.0,0.64137,0.00012,26.5208]
[1776566295655,42.77,75529.88,0.0,0.64119,0.00012,26.52484]
[1776566300690,42.77,75527.65,0.0,0.64092,0.00012,26.53108]
[1776566305735,42.77,75526.98,0.0,0.64084,0.00012,26.53294]
[1776566310761,42.77,75526.8,0.0,0.64082,0.00012,26.53343]
[1776566312112,42.77,75526.8,0.0,0.64082,0.00012,26.53343]
[1776566312146,42.77,75526.52,0.0,0.64079,0.00012,26.53102]
[1776566312394,42.77,75526.52,0.0,0.64079,0.00012,26.53102]
[1776566313092,42.77,75537.13,0.0,0.6421,0.00012,26.50107]
[1776566313798,42.77,75537.13,0.0,0.64211,0.00012,26.501]
[1776566314788,42.77,75544.99,0.0,0.64308,0.00012,26.47865]
[1776566320830,42.76,75546.9,0.0,0.64332,0.00012,26.47291]
[1776566325879,42.76,75553.59,0.0,0.64415,0.00012,26.45358]
[1776566326884,42.76,75557.51,0.0,0.64463,0.00012,26.44224]
[1776566327879,42.76,75563.59,0.0,0.64538,0.00012,26.42467]
[1776566329892,42.76,75570.3,0.0,0.6462,0.00012,26.40518]
[1776566334928,42.76,75569.68,0.0,0.64612,0.00012,26.40701]
[1776566339963,42.76,75568.22,0.0,0.64595,0.00012,26.41127]
[1776566344998,42.76,75563.48,0.0,0.64537,0.00012,26.42498]
[1776566350033,42.76,75568.81,0.0,0.64602,0.00012,26.40949]
[1776566355068,42.76,75567.87,0.0,0.6459,0.00012,26.41224]
[1776566360104,42.76,75566.2,0.0,0.6457,0.00012,26.41711]
[1776566365137,42.76,75564.97,0.0,0.64555,0.00012,26.4207]
[1776566370173,42.76,75565.07,0.0,0.64556,0.00012,26.42043]
[1776566375208,42.76,75564.62,0.0,0.64552,0.00012,26.41858]
[1776566380243,42.76,75564.34,0.0,0.64548,0.00012,26.41944]
[1776566386284,42.76,75563.79,0.0,0.64541,0.00012,26.4211]
[1776566391322,42.76,75563.97,0.0,0.64543,0.00012,26.42064]
[1776566397362,42.77,75563.29,0.0,0.64534,0.00012,26.42268]
[1776566402403,42.77,75570.9,0.0,0.64627,0.00012,26.40063]
[1776566403773,42.77,75572.35,0.0,0.64645,0.00012,26.39646]
[1776566407442,42.77,75580.48,0.0,0.64744,0.00012,26.37275]
[1776566408445,42.77,75581.32,0.0,0.64754,0.00012,26.37033]
[1776566413840,42.77,75579.74,0.0,0.64734,0.00012,26.37528]
[1776566419522,42.78,75578.11,0.0,0.64713,0.00012,26.38033]
[1776566424557,42.78,75575.77,0.0,0.64683,0.00012,26.38746]
[1776566425564,42.78,75583.6,0.0,0.64779,0.00012,26.36454]
[1776566426574,42.78,75586.29,0.0,0.64811,0.00012,26.35669]
[1776566431606,42.79,75590.53,0.0,0.64863,0.00012,26.34139]
[1776566437649,42.79,75593.62,0.0,0.64898,0.00012,26.33284]
[1776566439662,42.8,75586.27,0.0,0.64808,0.00012,26.35477]
[1776566444050,42.8,75576.37,0.0,0.64685,0.00012,26.38424]
[1776566450742,42.81,75575.38,0.0,0.64672,0.00012,26.38753]
[1776566455778,42.81,75579.56,0.0,0.64721,0.00012,26.37574]
[1776566460812,42.82,75576.36,0.0,0.64681,0.00012,26.38548]
[1776566465847,42.82,75575.52,0.0,0.64669,0.00012,26.3883]
[1776566470882,42.83,75575.73,0.0,0.6467,0.00012,26.38805]
[1776566475919,42.83,75577.28,0.0,0.64688,0.00012,26.38391]
[1776566478938,42.83,75586.53,0.0,0.648,0.00012,26.35705]
[1776566479946,42.84,75593.02,0.0,0.64878,0.00012,26.33801]
[1776566482972,42.84,75600.2,0.0,0.64965,0.00012,26.31701]
[1776566488007,42.84,75598.65,0.0,0.64945,0.00012,26.32193]
[1776566493038,42.85,75595.88,0.0,0.64911,0.00012,26.3272]
[1776566498073,42.85,75594.12,0.0,0.64889,0.00012,26.3326]
[1776566503107,42.85,75595.83,0.0,0.64909,0.00012,26.32773]
[1776566508143,42.86,75596.17,0.0,0.64912,0.00012,26.3271]
[1776566514184,42.86,75599.91,0.0,0.64957,0.00012,26.31623]
[1776566515192,42.86,75601.31,0.0,0.64974,0.00012,26.31206]
[1776566519221,42.86,75604.0,0.0,0.65007,0.00012,26.30403]
[1776566522242,42.86,75611.77,0.0,0.65101,0.00012,26.28076]
[1776566524257,42.86,75621.51,0.0,0.6522,0.00012,26.25127]
[1776566528292,42.86,75634.4,0.0,0.65377,0.00012,26.21188]
[1776566529294,42.86,75640.26,0.0,0.65448,0.00012,26.19391]
[1776566533323,42.86,75652.01,0.0,0.6559,0.00012,26.15761]
[1776566534375,42.86,75658.41,0.0,0.65667,0.00012,26.13773]
[1776566535387,42.86,75668.61,0.0,0.6579,0.00012,26.10585]
[1776566536361,42.86,75669.94,0.0,0.65806,0.00012,26.10172]
[1776566537369,42.86,75691.92,0.0,0.66071,0.00012,26.0321]
[1776566538388,42.86,75689.65,0.0,0.66043,0.00012,26.03946]
[1776566540394,42.86,75714.33,0.0,0.66339,0.00012,25.96001]
[1776566541402,42.86,75715.34,0.0,0.66351,0.00012,25.95673]
[1776566542407,42.86,75724.33,0.0,0.66459,0.00012,25.92732]
[1776566543414,42.86,75728.75,0.0,0.66512,0.00012,25.91277]
[1776566545427,42.86,75717.75,0.0,0.66381,0.00012,25.94868]
[1776566546434,42.86,75709.08,0.0,0.66276,0.00012,25.97695]
[1776566547442,42.86,75707.36,0.0,0.66255,0.00012,25.9826]
[1776566552480,42.86,75706.33,0.0,0.66243,0.00012,25.98308]
[1776566557512,42.87,75705.47,0.0,0.66232,0.00012,25.98625]
[1776566558518,42.87,75715.13,0.0,0.66347,0.00012,25.95494]
[1776566559525,42.87,75717.74,0.0,0.66379,0.00012,25.94645]
[1776566561540,42.87,75707.29,0.0,0.66253,0.00012,25.98051]
[1776566562546,42.87,75707.32,0.0,0.66253,0.00012,25.98056]
[1776566566574,42.88,75701.4,0.0,0.6618,0.00012,26.0002]
[1776566572616,42.88,75699.17,0.0,0.66151,0.00012,26.00813]
[1776566577651,42.89,75693.39,0.0,0.66079,0.00012,26.02724]
[1776566582686,42.9,75693.22,0.0,0.66075,0.00012,26.02837]
[1776566588728,42.9,75692.0,0.0,0.66058,0.00012,26.03297]
[1776566592756,42.91,75682.98,0.0,0.65948,0.00012,26.06209]
[1776566597791,42.91,75680.32,0.0,0.65915,0.00012,26.07096]
[1776566602828,42.92,75678.46,0.0,0.65891,0.00012,26.07726]
[1776566605184,42.92,75672.59,0.0,0.65819,0.00012,26.09601]
[1776566610886,42.92,75672.06,0.0,0.65812,0.00012,26.09802]
[1776566615917,42.93,75674.23,0.0,0.65838,0.00012,26.08831]
[1776566620953,42.93,75678.32,0.0,0.65886,0.00012,26.07578]
[1776566625997,42.94,75677.92,0.0,0.6588,0.00012,26.07752]
[1776566628013,42.93,75694.41,0.0,0.66078,0.00012,26.02502]
[1776566633041,42.94,75698.27,0.0,0.66124,0.00012,26.01274]
[1776566635396,42.94,75690.85,0.0,0.66035,0.00012,26.03657]
[1776566638076,42.94,75679.57,0.0,0.65899,0.00012,26.07258]
[1776566643111,42.94,75679.47,0.0,0.65896,0.00012,26.0733]
[1776566648147,42.95,75680.24,0.0,0.65904,0.00012,26.07126]
[1776566653182,42.95,75677.33,0.0,0.65868,0.00012,26.0808]
[1776566658218,42.96,75669.47,0.0,0.65772,0.00012,26.10574]
[1776566663253,42.96,75666.95,0.0,0.65741,0.00012,26.11384]
[1776566669297,42.96,75668.16,0.0,0.65755,0.00012,26.11032]
[1776566675338,42.96,75663.77,0.0,0.65703,0.00012,26.12104]
[1776566680373,42.97,75662.62,0.0,0.65688,0.00012,26.12481]
[1776566685408,42.97,75659.0,0.0,0.65644,0.00012,26.13622]
[1776566690443,42.97,75659.04,0.0,0.65644,0.00012,26.13625]
[1776566693465,42.97,75665.47,0.0,0.65721,0.00012,26.11636]
[1776566698505,42.97,75659.27,0.0,0.65645,0.00012,26.13588]
[1776566703537,42.98,75662.91,0.0,0.65689,0.00012,26.12476]
[1776566709579,42.98,75661.78,0.0,0.65674,0.00012,26.12853]
[1776566714618,42.98,75661.13,0.0,0.65666,0.00012,26.13075]
[1776566718642,42.98,75669.42,0.0,0.65765,0.00012,26.10508]
[1776566720656,42.98,75672.13,0.0,0.65797,0.00012,26.09673]
[1776566726037,42.99,75684.33,0.0,0.65942,0.00012,26.05868]
[1776566727710,42.99,75686.83,0.0,0.65972,0.00012,26.05093]
[1776566732745,42.99,75688.17,0.0,0.65988,0.00012,26.04391]
[1776566736107,43.0,75682.59,0.0,0.6592,0.00012,26.06184]
[1776566743821,43.0,75679.32,0.0,0.65878,0.00012,26.07276]
[1776566749863,43.01,75684.05,0.0,0.65933,0.00012,26.05834]
[1776566754899,43.01,75685.71,0.0,0.65952,0.00012,26.05353]
[1776566759934,43.02,75687.78,0.0,0.65975,0.00012,26.04742]
[1776566764970,43.02,75689.35,0.0,0.65993,0.00012,26.04289]
[1776566766318,43.02,75695.62,0.0,0.66068,0.00012,26.02302]
[1776566772020,43.02,75683.19,0.0,0.65919,0.00012,26.06229]
[1776566773026,43.02,75676.12,0.0,0.65834,0.00012,26.08461]
[1776566775041,43.03,75668.13,0.0,0.65737,0.00012,26.10972]
[1776566776388,43.03,75666.87,0.0,0.65722,0.00012,26.11373]
[1776566782090,43.03,75670.8,0.0,0.65768,0.00012,26.1017]
[1776566784104,43.03,75662.76,0.0,0.65671,0.00012,26.12682]
[1776566789138,43.03,75662.15,0.0,0.65664,0.00012,26.12886]
[1776566794177,43.03,75661.35,0.0,0.65655,0.00012,26.12824]
[1776566799209,43.03,75660.27,0.0,0.65641,0.00012,26.13175]
[1776566803239,43.04,75644.76,0.0,0.65454,0.00012,26.17955]
[1776566808299,43.03,75648.8,0.0,0.65503,0.00012,26.16714]
[1776566809288,43.03,75658.83,0.0,0.65624,0.00012,26.13617]
[1776566810301,43.03,75672.12,0.0,0.65784,0.00012,26.09482]
[1776566812305,43.03,75681.23,0.0,0.65893,0.00012,26.06626]
[1776566816670,43.03,75675.71,0.0,0.65827,0.00012,26.08363]
[1776566822379,43.03,75674.29,0.0,0.6581,0.00012,26.08808]
[1776566827414,43.03,75676.8,0.0,0.6584,0.00012,26.08019]
[1776566832449,43.03,75677.45,0.0,0.65848,0.00012,26.07811]
[1776566837487,43.03,75677.75,0.0,0.65852,0.00012,26.07714]
[1776566841516,43.03,75667.87,0.0,0.65733,0.00012,26.10816]
[1776566846880,43.04,75665.73,0.0,0.65707,0.00012,26.11489]
[1776566852588,43.04,75663.06,0.0,0.65676,0.00012,26.12005]
[1776566866684,43.04,75662.67,0.0,0.6567,0.00012,26.12142]
[1776566871723,43.04,75662.45,0.0,0.65668,0.00012,26.12212]
[1776566873736,43.04,75668.49,0.0,0.6574,0.00012,26.10336]
[1776566878772,43.04,75667.98,0.0,0.65734,0.00012,26.10504]
[1776566883808,43.04,75664.24,0.0,0.65689,0.00012,26.11673]
[1776566887166,43.04,75658.92,0.0,0.65625,0.00012,26.13322]
[1776566890856,43.04,75653.64,0.0,0.65561,0.00012,26.14946]
[1776566895891,43.04,75657.49,0.0,0.65608,0.00012,26.13747]
[1776566903947,43.04,75654.28,0.0,0.6557,0.00012,26.14718]
[1776566908982,43.03,75656.0,0.0,0.65591,0.00012,26.14172]
[1776566914017,43.03,75653.63,0.0,0.65565,0.00012,26.14562]
[1776566919052,43.03,75656.01,0.0,0.65594,0.00012,26.13807]
[1776566924087,43.03,75653.37,0.0,0.65563,0.00012,26.14601]
[1776566929122,43.02,75651.26,0.0,0.65539,0.00012,26.15226]
[1776566937517,43.02,75651.76,0.0,0.65546,0.00012,26.15021]
[1776566943225,43.02,75646.87,0.0,0.65489,0.00012,26.1649]
[1776566948258,43.01,75647.12,0.0,0.65493,0.00012,26.16377]
[1776566953296,43.01,75640.09,0.0,0.65409,0.00012,26.18492]
[1776566954301,43.01,75628.8,0.0,0.65273,0.00012,26.21915]
[1776566955307,43.0,75627.2,0.0,0.65254,0.00012,26.22389]
[1776566957656,43.0,75617.75,0.0,0.65141,0.00012,26.25202]
[1776566960346,43.0,75612.24,0.0,0.65075,0.00012,26.26828]
[1776566964382,42.99,75605.34,0.0,0.64994,0.00012,26.28819]
[1776566969411,42.98,75608.63,0.0,0.65036,0.00012,26.27774]
[1776566974447,42.97,75608.58,0.0,0.65039,0.00012,26.27409]
[1776566979481,42.97,75608.73,0.0,0.65043,0.00012,26.27306]
[1776566985524,42.96,75609.7,0.0,0.65057,0.00012,26.26948]
[1776566990558,42.95,75609.2,0.0,0.65053,0.00012,26.27041]
[1776566995594,42.95,75610.7,0.0,0.65073,0.00012,26.26537]
[1776567001635,42.94,75611.36,0.0,0.65084,0.00012,26.26274]
[1776567006672,42.93,75612.65,0.0,0.65101,0.00012,26.25835]
[1776567013720,42.92,75610.85,0.0,0.65082,0.00012,26.26301]
[1776567019764,42.91,75609.26,0.0,0.65065,0.00012,26.26712]
[1776567024798,42.91,75611.44,0.0,0.65094,0.00012,26.26007]
[1776567028827,42.9,75603.18,0.0,0.64995,0.00012,26.28434]
[1776567030841,42.9,75600.71,0.0,0.64965,0.00012,26.29145]
[1776567035874,42.89,75604.32,0.0,0.65013,0.00012,26.27686]
[1776567040915,42.89,75603.41,0.0,0.65004,0.00012,26.27901]
[1776567041923,42.88,75597.5,0.0,0.64932,0.00012,26.29647]
[1776567046960,42.88,75596.8,0.0,0.64925,0.00012,26.29814]
[1776567051991,42.87,75596.24,0.0,0.6492,0.00012,26.29942]
[1776567057027,42.87,75593.48,0.0,0.64888,0.00012,26.30721]
[1776567061055,42.87,75587.65,0.0,0.64818,0.00012,26.32412]
[1776567063073,42.86,75596.74,0.0,0.64929,0.00012,26.29704]
[1776567064077,42.86,75597.03,0.0,0.64933,0.00012,26.29607]
[1776567070120,42.85,75594.11,0.0,0.649,0.00012,26.30408]
[1776567075156,42.85,75592.79,0.0,0.64886,0.00012,26.30744]
[1776567081200,42.84,75592.04,0.0,0.64879,0.00012,26.309]
[1776567088571,42.83,75592.91,0.0,0.64893,0.00012,26.30556]
[1776567095301,42.82,75590.49,0.0,0.64867,0.00012,26.30886]
[1776567100335,42.81,75590.34,0.0,0.64868,0.00012,26.30875]
[1776567102349,42.81,75583.8,0.0,0.64788,0.00012,26.3279]
[1776567107384,42.81,75585.12,0.0,0.64805,0.00012,26.32373]
[1776567112422,42.8,75585.1,0.0,0.64806,0.00012,26.32346]
[1776567118782,42.8,75585.36,0.0,0.64811,0.00012,26.32241]
[1776567124506,42.8,75590.83,0.0,0.64878,0.00012,26.30608]
[1776567129541,42.8,75590.03,0.0,0.64869,0.00012,26.30825]
[1776567133568,42.79,75600.07,0.0,0.64992,0.00012,26.27816]
[1776567138921,42.79,75605.62,0.0,0.65062,0.00012,26.26117]
[1776567144646,42.78,75606.06,0.0,0.65068,0.00012,26.25942]
[1776567149683,42.78,75606.94,0.0,0.6508,0.00012,26.25643]
[1776567155724,42.77,75605.17,0.0,0.65062,0.00012,26.2581]
[1776567160758,42.77,75604.95,0.0,0.6506,0.00012,26.25841]
[1776567165793,42.76,75594.69,0.0,0.64936,0.00012,26.28874]
[1776567170830,42.76,75594.37,0.0,0.64934,0.00012,26.28926]
[1776567175865,42.75,75593.11,0.0,0.6492,0.00012,26.2926]
[1776567180897,42.75,75587.8,0.0,0.64857,0.00012,26.30802]
[1776567185933,42.75,75582.78,0.0,0.64797,0.00012,26.32246]
[1776567190968,42.74,75582.48,0.0,0.64794,0.00012,26.32293]
[1776567196003,42.73,75579.65,0.0,0.64761,0.00012,26.33084]
[1776567201039,42.73,75579.86,0.0,0.64766,0.00012,26.32977]
[1776567206073,42.73,75578.34,0.0,0.64747,0.00012,26.33416]
[1776567211110,42.73,75572.6,0.0,0.64677,0.00012,26.34799]
[1776567217150,42.74,75572.87,0.0,0.64679,0.00012,26.34776]
[1776567222186,42.74,75570.83,0.0,0.64652,0.00012,26.35418]
[1776567227222,42.75,75572.95,0.0,0.64677,0.00012,26.34837]
[1776567232258,42.75,75571.27,0.0,0.64654,0.00012,26.35369]
[1776567239624,42.76,75571.67,0.0,0.64657,0.00012,26.35319]
[1776567245348,42.77,75572.36,0.0,0.64664,0.00012,26.35161]
[1776567247363,42.77,75578.38,0.0,0.64737,0.00012,26.33416]
[1776567253403,42.78,75576.96,0.0,0.64717,0.00012,26.33891]
[1776567258443,42.78,75580.33,0.0,0.64757,0.00012,26.32945]
[1776567263476,42.79,75580.52,0.0,0.64758,0.00012,26.32932]
[1776567268510,42.79,75579.6,0.0,0.64745,0.00012,26.33244]
[1776567273547,42.8,75582.06,0.0,0.64775,0.00012,26.32243]
[1776567278587,42.8,75582.78,0.0,0.64782,0.00012,26.32077]
[1776567284625,42.81,75580.73,0.0,0.64755,0.00012,26.32735]
[1776567289996,42.82,75580.0,0.0,0.64744,0.00012,26.33003]
[1776567295700,42.83,75580.0,0.0,0.64742,0.00012,26.33055]
[1776567301749,42.83,75578.2,0.0,0.64718,0.00012,26.33633]
[1776567306780,42.84,75578.34,0.0,0.64718,0.00012,26.33635]
[1776567315843,42.85,75578.0,0.0,0.64711,0.00012,26.33808]
[1776567320878,42.85,75577.05,0.0,0.64698,0.00012,26.34126]
[1776567327928,42.86,75577.11,0.0,0.64696,0.00012,26.34164]
[1776567341016,42.87,75576.37,0.0,0.64684,0.00012,26.34175]
[1776567346056,42.88,75575.92,0.0,0.64677,0.00012,26.34351]
[1776567351089,42.88,75578.86,0.0,0.64712,0.00012,26.33516]
[1776567356125,42.89,75578.34,0.0,0.64705,0.00012,26.33691]
[1776567357131,42.89,75572.75,0.0,0.64636,0.00012,26.35328]
[1776567364180,42.89,75573.51,0.0,0.64644,0.00012,26.35166]
[1776567369215,42.9,75575.34,0.0,0.64664,0.00012,26.34676]
[1776567374252,42.91,75573.72,0.0,0.64643,0.00012,26.3519]
[1776567380628,42.91,75568.96,0.0,0.64583,0.00012,26.36615]
[1776567390705,42.92,75570.67,0.0,0.64602,0.00012,26.36185]
[1776567400775,42.93,75571.91,0.0,0.64616,0.00012,26.35565]
[1776567408491,42.93,75572.97,0.0,0.64627,0.00012,26.35303]
[1776567414530,42.94,75573.3,0.0,0.6463,0.00012,26.35237]
[1776567419564,42.94,75574.09,0.0,0.64639,0.00012,26.35033]
[1776567424600,42.94,75574.27,0.0,0.6464,0.00012,26.35005]
[1776567430985,42.95,75574.38,0.0,0.6464,0.00012,26.35007]
[1776567441056,42.95,75573.95,0.0,0.64633,0.00012,26.35176]
[1776567451125,42.96,75574.16,0.0,0.64635,0.00012,26.34836]
[1776567457831,42.96,75574.69,0.0,0.64641,0.00012,26.34707]
[1776567461195,42.96,75568.26,0.0,0.64562,0.00012,26.36583]
[1776567466896,42.97,75568.71,0.0,0.64567,0.00012,26.36471]
[1776567471931,42.97,75565.23,0.0,0.64524,0.00012,26.37487]
[1776567476965,42.97,75566.37,0.0,0.64537,0.00012,26.37171]
[1776567482001,42.97,75564.01,0.0,0.64508,0.00012,26.37859]
[1776567487037,42.97,75564.57,0.0,0.64515,0.00012,26.37704]
[1776567492072,42.97,75565.58,0.0,0.64527,0.00012,26.37418]
[1776567497107,42.97,75567.3,0.0,0.64548,0.00012,26.36926]
[1776567505163,42.97,75567.81,0.0,0.64554,0.00012,26.36783]
[1776567512212,42.97,75569.03,0.0,0.6457,0.00012,26.36113]
[1776567518254,42.97,75568.59,0.0,0.64564,0.00012,26.36242]
[1776567529332,42.97,75567.28,0.0,0.64548,0.00012,26.36621]
[1776567534367,42.97,75567.39,0.0,0.6455,0.00012,26.36589]
[1776567540410,42.97,75566.9,0.0,0.64544,0.00012,26.36729]
[1776567544436,42.97,75558.11,0.0,0.64436,0.00012,26.39252]
[1776567545444,42.97,75555.21,0.0,0.64401,0.00012,26.40079]
[1776567550479,42.97,75555.64,0.0,0.64407,0.00012,26.39944]
[1776567558534,42.97,75555.95,0.0,0.64411,0.00012,26.39838]
[1776567563573,42.97,75556.36,0.0,0.64416,0.00012,26.39711]
[1776567571976,42.97,75556.6,0.0,0.64421,0.00012,26.39305]
[1776567577671,42.96,75555.72,0.0,0.64411,0.00012,26.39546]
[1776567585734,42.96,75555.63,0.0,0.64411,0.00012,26.39553]
[1776567590761,42.96,75540.39,0.0,0.64224,0.00012,26.43862]
[1776567592121,42.96,75539.96,0.0,0.64219,0.00012,26.43977]
[1776567593782,42.96,75533.73,0.0,0.64143,0.00012,26.45715]
[1776567596806,42.96,75532.86,0.0,0.64133,0.00012,26.45937]
[1776567600832,42.95,75526.72,0.0,0.64059,0.00012,26.47622]
[1776567605869,42.94,75526.17,0.0,0.64054,0.00012,26.47732]
[1776567610905,42.94,75527.87,0.0,0.64076,0.00012,26.47217]
[1776567617955,42.93,75528.22,0.0,0.64083,0.00012,26.47061]
[1776567626012,42.92,75529.55,0.0,0.64102,0.00012,26.46628]
[1776567631048,42.92,75533.68,0.0,0.64155,0.00012,26.45116]
[1776567637088,42.91,75535.66,0.0,0.64181,0.00012,26.44522]
[1776567642471,42.91,75537.26,0.0,0.64202,0.00012,26.44035]
[1776567652540,42.9,75537.61,0.0,0.64209,0.00012,26.43878]
[1776567654209,42.9,75545.54,0.0,0.64307,0.00012,26.41625]
[1776567659243,42.89,75545.77,0.0,0.6431,0.00012,26.41536]
[1776567661194,42.89,75545.62,0.0,0.64309,0.00012,26.41574]
[1776567661294,42.89,75547.95,0.0,0.64337,0.00012,26.40907]
[1776567662198,42.89,75547.95,0.0,0.64337,0.00012,26.40907]
[1776567662610,42.89,75548.45,0.0,0.64344,0.00012,26.4076]
[1776567670321,42.89,75547.19,0.0,0.6433,0.00012,26.41084]
[1776567673341,42.89,75557.57,0.0,0.64457,0.00012,26.38107]
[1776567678378,42.88,75553.53,0.0,0.64408,0.00012,26.39248]
[1776567683413,42.88,75554.23,0.0,0.64418,0.00012,26.3903]
[1776567688448,42.88,75551.48,0.0,0.64385,0.00012,26.39796]
[1776567693484,42.88,75554.28,0.0,0.64421,0.00012,26.38654]
[1776567698519,42.87,75559.06,0.0,0.64481,0.00012,26.37264]
[1776567704560,42.87,75559.39,0.0,0.64485,0.00012,26.37154]
[1776567709597,42.87,75558.92,0.0,0.6448,0.00012,26.37275]
[1776567711609,42.87,75548.44,0.0,0.64352,0.00012,26.4027]
[1776567712616,42.87,75546.52,0.0,0.64328,0.00012,26.40811]
[1776567717651,42.86,75547.39,0.0,0.6434,0.00012,26.40537]
[1776567722688,42.86,75546.05,0.0,0.64325,0.00012,26.40891]
[1776567723693,42.86,75555.91,0.0,0.64446,0.00012,26.38068]
[1776567724701,42.86,75557.86,0.0,0.6447,0.00012,26.37505]
[1776567729735,42.86,75558.44,0.0,0.64477,0.00012,26.37324]
[1776567734770,42.86,75563.41,0.0,0.64539,0.00012,26.3588]
[1776567739804,42.86,75558.05,0.0,0.64473,0.00012,26.37417]
[1776567744840,42.85,75556.9,0.0,0.6446,0.00012,26.37737]
[1776567749874,42.85,75551.55,0.0,0.64395,0.00012,26.39257]
[1776567754910,42.85,75552.34,0.0,0.64406,0.00012,26.38695]
[1776567759950,42.85,75548.28,0.0,0.64357,0.00012,26.39839]
[1776567765991,42.84,75548.31,0.0,0.64358,0.00012,26.39805]
[1776567771027,42.84,75552.22,0.0,0.64407,0.00012,26.3867]
[1776567776062,42.84,75550.14,0.0,0.64382,0.00012,26.39249]
[1776567781100,42.84,75551.55,0.0,0.644,0.00012,26.38827]
[1776567787142,42.83,75550.15,0.0,0.64384,0.00012,26.39204]
[1776567789606,42.83,75546.45,0.0,0.64338,0.00012,26.40256]
[1776567789607,42.83,75546.45,0.0,0.64338,0.00012,26.40256]
[1776567789687,42.83,75536.06,0.0,0.64211,0.00012,26.43193]
[1776567792177,42.83,75529.9,0.0,0.64136,0.00012,26.44915]
[1776567795199,42.83,75525.34,0.0,0.6408,0.00012,26.4617]
[1776567797213,42.83,75520.58,0.0,0.64022,0.00012,26.47484]
[1776567798220,42.82,75513.78,0.0,0.63939,0.00012,26.49364]
[1776567803608,42.82,75513.62,0.0,0.63939,0.00012,26.49353]
[1776567807936,42.82,75514.21,0.0,0.63946,0.00012,26.49183]
[1776567808288,42.81,75519.33,0.0,0.6401,0.00012,26.47752]
[1776567810996,42.81,75520.77,0.0,0.64028,0.00012,26.47332]
[1776567811309,42.81,75521.0,0.0,0.64033,0.00012,26.46942]
[1776567816345,42.81,75521.31,0.0,0.64038,0.00012,26.4683]
[1776567818257,42.81,75519.32,0.0,0.64013,0.00012,26.47379]
[1776567818361,42.81,75515.59,0.0,0.63967,0.00012,26.48419]
[1776567823302,42.81,75514.94,0.0,0.63959,0.00012,26.48612]
[1776567823753,42.81,75514.69,0.0,0.63955,0.00012,26.48683]
[1776567829435,42.81,75515.71,0.0,0.63968,0.00012,26.48413]
[1776567833056,42.81,75515.9,0.0,0.6397,0.00012,26.48363]
[1776567833184,42.81,75515.9,0.0,0.6397,0.00012,26.48363]
[1776567833825,42.81,75485.22,0.0,0.6359,0.00012,26.56758]
[1776567834206,42.81,75485.22,0.0,0.6359,0.00012,26.56758]
[1776567834518,42.81,75485.22,0.0,0.6359,0.00012,26.56758]
[1776567834600,42.81,75487.02,0.0,0.63613,0.00012,26.56268]
[1776567835529,42.81,75487.02,0.0,0.63613,0.00012,26.56268]
[1776567835575,42.81,75485.64,0.0,0.63595,0.00012,26.56641]
[1776567836577,42.81,75485.64,0.0,0.63595,0.00012,26.56641]
[1776567836629,42.81,75487.05,0.0,0.63613,0.00012,26.56263]
[1776567840512,42.81,75493.18,0.0,0.63688,0.00012,26.54614]
[1776567842295,42.81,75495.1,0.0,0.63712,0.00012,26.54094]
[1776567842527,42.81,75498.6,0.0,0.63755,0.00012,26.53143]
[1776567843534,42.81,75502.81,0.0,0.63807,0.00012,26.51995]
[1776567845735,42.81,75504.22,0.0,0.63824,0.00012,26.51612]
[1776567845748,42.82,75506.29,0.0,0.6385,0.00012,26.51052]
[1776567846808,42.82,75506.29,0.0,0.6385,0.00012,26.51052]
[1776567846817,42.82,75506.29,0.0,0.6385,0.00012,26.51052]
[1776567847563,42.82,75507.07,0.0,0.63859,0.00012,26.50842]
[1776567854614,42.82,75509.61,0.0,0.63889,0.00012,26.50173]
[1776567860656,42.82,75512.1,0.0,0.63919,0.00012,26.49514]
[1776567862668,42.83,75505.9,0.0,0.63842,0.00012,26.51229]
[1776567864682,42.83,75511.33,0.0,0.63909,0.00012,26.49739]
[1776567869717,42.83,75516.72,0.0,0.63975,0.00012,26.48267]
[1776567874751,42.83,75519.2,0.0,0.64006,0.00012,26.47282]
[1776567879539,42.84,75519.9,0.0,0.64014,0.00012,26.47107]
[1776567879565,42.84,75519.9,0.0,0.64014,0.00012,26.47107]
[1776567879787,42.84,75520.29,0.0,0.64018,0.00012,26.47004]
[1776567880794,42.84,75524.72,0.0,0.64073,0.00012,26.45772]
[1776567885829,42.84,75527.17,0.0,0.64102,0.00012,26.4511]
[1776567890864,42.84,75530.64,0.0,0.64144,0.00012,26.44162]
[1776567895174,42.84,75530.15,0.0,0.64137,0.00012,26.44307]
[1776567895657,42.84,75530.15,0.0,0.64137,0.00012,26.44307]
[1776567900935,42.85,75531.48,0.0,0.64154,0.00012,26.4394]
[1776567905970,42.85,75532.26,0.0,0.64163,0.00012,26.43716]
[1776567910936,42.84,75533.83,0.0,0.64183,0.00012,26.43268]
[1776567911194,42.84,75534.12,0.0,0.64187,0.00012,26.43183]
[1776567911216,42.84,75535.31,0.0,0.64201,0.00012,26.42844]
[1776567917047,42.84,75533.77,0.0,0.64183,0.00012,26.43266]
[1776567920068,42.84,75526.18,0.0,0.64089,0.00012,26.45394]
[1776567924460,42.84,75523.35,0.0,0.64055,0.00012,26.46178]
[1776567927493,42.84,75523.35,0.0,0.64055,0.00012,26.46178]
[1776567927567,42.84,75522.49,0.0,0.64044,0.00012,26.46413]
[1776567930257,42.84,75518.74,0.0,0.63998,0.00012,26.47453]
[1776567930292,42.84,75518.3,0.0,0.63993,0.00012,26.47573]
[1776567932152,42.84,75513.52,0.0,0.63935,0.00012,26.48573]
[1776567934398,42.84,75513.04,0.0,0.63929,0.00012,26.48707]
[1776567934412,42.84,75513.99,0.0,0.63941,0.00012,26.48446]
[1776567935402,42.84,75513.99,0.0,0.63941,0.00012,26.48446]
[1776567935503,42.84,75513.99,0.0,0.63941,0.00012,26.48447]
[1776567941217,42.84,75515.23,0.0,0.63956,0.00012,26.48112]
[1776567942222,42.84,75509.84,0.0,0.63889,0.00012,26.49602]
[1776567944600,42.84,75506.15,0.0,0.63844,0.00012,26.50617]
[1776567950278,42.84,75506.09,0.0,0.63843,0.00012,26.50628]
[1776567957327,42.84,75507.42,0.0,0.6386,0.00012,26.50254]
[1776567961355,42.84,75503.5,0.0,0.63812,0.00012,26.51326]
[1776567969411,42.84,75506.03,0.0,0.63843,0.00012,26.50647]
[1776567974811,42.84,75509.26,0.0,0.63882,0.00012,26.4977]
[1776567980492,42.84,75510.37,0.0,0.63895,0.00012,26.49475]
[1776567987540,42.85,75513.36,0.0,0.63932,0.00012,26.48667]
[1776567993583,42.85,75513.61,0.0,0.63935,0.00012,26.48296]
[1776567997612,42.85,75490.39,0.0,0.63648,0.00012,26.5466]
[1776567998618,42.85,75493.48,0.0,0.63686,0.00012,26.53821]
[1776568005025,42.85,75495.06,0.0,0.63706,0.00012,26.53387]
[1776568010701,42.85,75495.84,0.0,0.63715,0.00012,26.53171]
[1776568015736,42.85,75515.06,0.0,0.63953,0.00012,26.47891]
[1776568017749,42.85,75532.25,0.0,0.64165,0.00012,26.4309]
[1776568018757,42.85,75565.43,0.0,0.64573,0.00012,26.33615]
[1776568019764,42.85,75581.32,0.0,0.64768,0.00012,26.28979]
[1776568020771,42.85,75596.2,0.0,0.6495,0.00012,26.2458]
[1776568022785,42.85,75611.01,0.0,0.65131,0.00012,26.20145]
[1776568023803,42.85,75639.45,0.0,0.65477,0.00012,26.11484]
[1776568024804,42.85,75662.97,0.0,0.65762,0.00012,26.04173]
[1776568025813,42.85,75674.16,0.0,0.65897,0.00012,26.00649]
[1776568026814,42.85,75685.48,0.0,0.66033,0.00012,25.97053]
[1776568027822,42.85,75696.78,0.0,0.66169,0.00012,25.93433]
[1776568028829,42.85,75708.54,0.0,0.66311,0.00012,25.89634]
[1776568029835,42.85,75718.93,0.0,0.66436,0.00012,25.8625]
[1776568030843,42.85,75729.72,0.0,0.66565,0.00012,25.82708]
[1776568031849,42.85,75735.74,0.0,0.66637,0.00012,25.8072]
[1776568032858,42.85,75746.64,0.0,0.66767,0.00012,25.77098]
[1776568033863,42.85,75755.15,0.0,0.66869,0.00012,25.74251]
[1776568034870,42.85,75764.9,0.0,0.66985,0.00012,25.70969]
[1776568035876,42.85,75772.97,0.0,0.67081,0.00012,25.68236]
[1776568036884,42.85,75781.59,0.0,0.67184,0.00012,25.65299]
[1776568038899,42.85,75790.46,0.0,0.67289,0.00012,25.62258]
[1776568039909,42.85,75805.96,0.0,0.67473,0.00012,25.56906]
[1776568040912,42.84,75813.69,0.0,0.67564,0.00012,25.54215]
[1776568041919,42.84,75821.69,0.0,0.67659,0.00012,25.51416]
[1776568043933,42.84,75829.3,0.0,0.67749,0.00012,25.48738]
[1776568044940,42.84,75844.65,0.0,0.6793,0.00012,25.43304]
[1776568045947,42.84,75851.72,0.0,0.68013,0.00012,25.40783]
[1776568046954,42.84,75858.71,0.0,0.68095,0.00012,25.3828]
[1776568047962,42.84,75864.95,0.0,0.68168,0.00012,25.36036]
[1776568049975,42.84,75871.09,0.0,0.6824,0.00012,25.33819]
[1776568050983,42.84,75881.43,0.0,0.68361,0.00012,25.3007]
[1776568052997,42.84,75889.29,0.0,0.68455,0.00012,25.26869]
[1776568054005,42.84,75894.18,0.0,0.68512,0.00012,25.25078]
[1776568055013,42.84,75899.43,0.0,0.68573,0.00012,25.23149]
[1776568055378,42.84,75904.48,0.0,0.68632,0.00012,25.2129]
[1776568059041,42.84,75914.4,0.0,0.68748,0.00012,25.17613]
[1776568060048,42.84,75923.29,0.0,0.68851,0.00012,25.14307]
[1776568062063,42.84,75925.87,0.0,0.68881,0.00012,25.13339]
[1776568063069,42.84,75929.95,0.0,0.68928,0.00012,25.1181]
[1776568064076,42.84,75934.03,0.0,0.68976,0.00012,25.10278]
[1776568066114,42.84,75934.03,0.0,0.68976,0.00012,25.10278]
[1776568066119,42.84,75937.94,0.0,0.69021,0.00012,25.08802]
[1776568067097,42.84,75947.03,0.0,0.69127,0.00012,25.05374]
[1776568068105,42.84,75938.87,0.0,0.69032,0.00012,25.08443]
[1776568069111,42.84,75946.47,0.0,0.6912,0.00012,25.05571]
[1776568070118,42.84,75949.36,0.0,0.69154,0.00012,25.04472]
[1776568071126,42.84,75952.53,0.0,0.69191,0.00012,25.03266]
[1776568074147,42.84,75956.12,0.0,0.69233,0.00012,25.01884]
[1776568075518,42.84,75965.1,0.0,0.69337,0.00012,24.9846]
[1776568077166,42.83,75973.53,0.0,0.69434,0.00012,24.95223]
[1776568079532,42.83,75973.73,0.0,0.69437,0.00012,24.9514]
[1776568079625,42.83,75981.47,0.0,0.69526,0.00011,24.9216]
[1776568083209,42.83,75986.46,0.0,0.69584,0.00011,24.90209]
[1776568085078,42.83,75986.46,0.0,0.69584,0.00011,24.90209]
[1776568085082,42.83,75990.67,0.0,0.69632,0.00011,24.88569]
[1776568085589,42.83,75994.05,0.0,0.69671,0.00011,24.87261]
[1776568087240,42.83,75996.24,0.0,0.69697,0.00011,24.86398]
[1776568088246,42.83,75998.2,0.0,0.69719,0.00011,24.8563]
[1776568089253,42.83,76000.2,0.0,0.69742,0.00011,24.84846]
[1776568092274,42.83,76001.97,0.0,0.69763,0.00011,24.84135]
[1776568094033,42.83,76001.97,0.0,0.69763,0.00011,24.84135]
[1776568094060,42.83,76003.89,0.0,0.69786,0.00011,24.83371]
[1776568095659,42.82,75994.49,0.0,0.69678,0.00011,24.87014]
[1776568096303,42.82,75994.49,0.0,0.69679,0.00011,24.87002]
[1776568098316,42.82,75995.86,0.0,0.69695,0.00011,24.86442]
[1776568102346,42.82,75998.29,0.0,0.69725,0.00011,24.85434]
[1776568103350,42.82,75999.92,0.0,0.69744,0.00011,24.84784]
[1776568104358,42.82,76002.6,0.0,0.69775,0.00011,24.83724]
[1776568105728,42.81,76004.27,0.0,0.69795,0.00011,24.83058]
[1776568107384,42.81,76008.4,0.0,0.69843,0.00011,24.81414]
[1776568108394,42.81,76013.94,0.0,0.69906,0.00011,24.79235]
[1776568113439,42.81,76014.27,0.0,0.69913,0.00011,24.78712]
[1776568114445,42.81,76016.1,0.0,0.69935,0.00011,24.77982]
[1776568116571,42.81,76015.38,0.0,0.69927,0.00011,24.78252]
[1776568116633,42.8,76019.09,0.0,0.69969,0.00011,24.76787]
[1776568121489,42.8,76020.78,0.0,0.6999,0.00011,24.76073]
[1776568122496,42.8,76022.3,0.0,0.70008,0.00011,24.75466]
[1776568125707,42.8,76021.88,0.0,0.70003,0.00011,24.75611]
[1776568125808,42.8,76022.93,0.0,0.70016,0.00011,24.75187]
[1776568126537,42.8,76023.85,0.0,0.70026,0.00011,24.74814]
[1776568127531,42.8,76018.77,0.0,0.69969,0.00011,24.76801]
[1776568130553,42.79,76020.03,0.0,0.69984,0.00011,24.76266]
[1776568131559,42.79,76023.07,0.0,0.70019,0.00011,24.75056]
[1776568132566,42.79,76024.92,0.0,0.70041,0.00011,24.74314]
[1776568134580,42.79,76026.79,0.0,0.70063,0.00011,24.73552]
[1776568135939,42.79,76034.24,0.0,0.70148,0.00011,24.70579]
[1776568137600,42.79,76034.87,0.0,0.70156,0.00011,24.70317]
[1776568138608,42.79,76035.47,0.0,0.70163,0.00011,24.70066]
[1776568139616,42.79,76036.01,0.0,0.70169,0.00011,24.69839]
[1776568140625,42.79,76037.06,0.0,0.70182,0.00011,24.6941]
[1776568141630,42.78,76046.47,0.0,0.70289,0.00011,24.65655]
[1776568143054,42.78,76046.47,0.0,0.70289,0.00011,24.65655]
[1776568143078,42.78,76047.53,0.0,0.70301,0.00011,24.65215]
[1776568144313,42.78,76047.53,0.0,0.70301,0.00011,24.65215]
[1776568144651,42.78,76049.87,0.0,0.70328,0.00011,24.64269]
[1776568146011,42.78,76055.76,0.0,0.70396,0.00011,24.61892]
[1776568147680,42.78,76060.69,0.0,0.70452,0.00011,24.59906]
[1776568150095,42.78,76061.16,0.0,0.70457,0.00011,24.59711]
[1776568150106,42.78,76061.16,0.0,0.70457,0.00011,24.59711]
[1776568150178,42.78,76066.72,0.0,0.70521,0.00011,24.57465]
[1776568151701,42.78,76049.49,0.0,0.70325,0.00011,24.64371]
[1776568152710,42.78,76051.49,0.0,0.70348,0.00011,24.6357]
[1776568153716,42.78,76055.76,0.0,0.70397,0.00011,24.6186]
[1776568154723,42.78,76052.35,0.0,0.70358,0.00011,24.63225]
[1776568156082,42.78,76050.9,0.0,0.70342,0.00011,24.63802]
[1776568159758,42.78,76052.2,0.0,0.70356,0.00011,24.63278]
[1776568160765,42.78,76055.83,0.0,0.70398,0.00011,24.61824]
[1776568161772,42.78,76066.48,0.0,0.70518,0.00011,24.57548]
[1776568162779,42.78,76065.06,0.0,0.70502,0.00011,24.58125]
[1776568163787,42.78,76066.5,0.0,0.70518,0.00011,24.57551]
[1776568164793,42.78,76067.68,0.0,0.70531,0.00011,24.57082]
[1776568168821,42.78,76067.03,0.0,0.70523,0.00011,24.57373]
[1776568170836,42.78,76066.05,0.0,0.70512,0.00011,24.57782]
[1776568171843,42.78,76064.99,0.0,0.70501,0.00011,24.57877]
[1776568173856,42.78,76066.75,0.0,0.70521,0.00011,24.57183]
[1776568174863,42.78,76067.87,0.0,0.70533,0.00011,24.5674]
[1776568176222,42.79,76067.0,0.0,0.70523,0.00011,24.57109]
[1776568179898,42.79,76067.6,0.0,0.70529,0.00011,24.56895]
[1776568180906,42.79,76033.19,0.0,0.70138,0.00011,24.70646]
[1776568181912,42.79,76016.55,0.0,0.69948,0.00011,24.77217]
[1776568183926,42.79,75999.88,0.0,0.69757,0.00011,24.83752]
[1776568184933,42.79,75971.0,0.0,0.69425,0.00012,24.94919]
[1776568186222,42.79,75971.0,0.0,0.69425,0.00012,24.94919]
[1776568185939,42.79,75956.43,0.0,0.69257,0.00012,25.00493]
[1776568186947,42.79,75942.03,0.0,0.6909,0.00012,25.05958]
[1776568187727,42.79,75942.03,0.0,0.6909,0.00012,25.05958]
[1776568188212,42.79,75942.03,0.0,0.6909,0.00012,25.05958]
[1776568187953,42.79,75929.07,0.0,0.6894,0.00012,25.10839]
[1776568188961,42.79,75916.4,0.0,0.68792,0.00012,25.15578]
[1776568189808,42.79,75916.4,0.0,0.68792,0.00012,25.15578]
[1776568189969,42.79,75905.66,0.0,0.68667,0.00012,25.1957]
[1776568191004,42.79,75893.99,0.0,0.68531,0.00012,25.23879]
[1776568191991,42.8,75878.51,0.0,0.68349,0.00012,25.29554]
[1776568192998,42.8,75864.59,0.0,0.68186,0.00012,25.34597]
[1776568194008,42.8,75853.36,0.0,0.68054,0.00012,25.38642]
[1776568195012,42.8,75842.57,0.0,0.67927,0.00012,25.42509]
[1776568196021,42.8,75830.0,0.0,0.67778,0.00012,25.46971]
[1776568197027,42.8,75820.06,0.0,0.67661,0.00012,25.50476]
[1776568198033,42.8,75810.11,0.0,0.67543,0.00012,25.53963]
[1776568201055,42.8,75800.53,0.0,0.67429,0.00012,25.5731]
[1776568202061,42.8,75771.57,0.0,0.67084,0.00012,25.67255]
[1776568202858,42.8,75771.57,0.0,0.67084,0.00012,25.67255]
[1776568203075,42.8,75765.37,0.0,0.6701,0.00012,25.69364]
[1776568204083,42.8,75759.92,0.0,0.66945,0.00012,25.71211]
[1776568205041,42.8,75759.92,0.0,0.66945,0.00012,25.71211]
[1776568205139,42.8,75745.93,0.0,0.66778,0.00012,25.75913]
[1776568207098,42.8,75738.17,0.0,0.66685,0.00012,25.78512]
[1776568209113,42.81,75727.68,0.0,0.66558,0.00012,25.81999]
[1776568210118,42.81,75722.68,0.0,0.66498,0.00012,25.83652]
[1776568213141,42.81,75715.82,0.0,0.66415,0.00012,25.85925]
[1776568214149,42.81,75697.62,0.0,0.66196,0.00012,25.91844]
[1776568215927,42.81,75697.62,0.0,0.66196,0.00012,25.91844]
[1776568216058,42.81,75697.62,0.0,0.66196,0.00012,25.91844]
[1776568216163,42.81,75691.81,0.0,0.66125,0.00012,25.9373]
[1776568217169,42.81,75688.32,0.0,0.66083,0.00012,25.94858]
[1776568219184,42.82,75677.44,0.0,0.65951,0.00012,25.9835]
[1776568222206,42.82,75672.15,0.0,0.65886,0.00012,26.00061]
[1776568223212,42.82,75667.51,0.0,0.65829,0.00012,26.01537]
[1776568224219,42.82,75661.99,0.0,0.65762,0.00012,26.03285]
[1776568225227,42.82,75657.6,0.0,0.65708,0.00012,26.04672]
[1776568227240,42.82,75649.16,0.0,0.65605,0.00012,26.07319]
[1776568228247,42.82,75644.57,0.0,0.6555,0.00012,26.08747]
[1776568229254,42.83,75640.06,0.0,0.65495,0.00012,26.10145]
[1776568230261,42.83,75632.78,0.0,0.65406,0.00012,26.12389]
[1776568232275,42.83,75628.79,0.0,0.65359,0.00012,26.13295]
[1776568233486,42.83,75626.19,0.0,0.65327,0.00012,26.14093]
[1776568234289,42.83,75623.08,0.0,0.65289,0.00012,26.15045]
[1776568236303,42.83,75616.94,0.0,0.65214,0.00012,26.16916]
[1776568239324,42.83,75608.95,0.0,0.65116,0.00012,26.19339]
[1776568242345,42.83,75604.03,0.0,0.65056,0.00012,26.20826]
[1776568246715,42.83,75599.58,0.0,0.65001,0.00012,26.22175]
[1776568248386,42.83,75591.48,0.0,0.64901,0.00012,26.24593]
[1776568251409,42.84,75586.53,0.0,0.6484,0.00012,26.26073]
[1776568254087,42.84,75586.53,0.0,0.6484,0.00012,26.26073]
[1776568254114,42.84,75581.13,0.0,0.64774,0.00012,26.27679]
[1776568255438,42.84,75589.98,0.0,0.64882,0.00012,26.25074]
[1776568256785,42.84,75583.0,0.0,0.64796,0.00012,26.27143]
[1776568259466,42.84,75578.42,0.0,0.64739,0.00012,26.28503]
[1776568261092,42.84,75578.42,0.0,0.64739,0.00012,26.28503]
[1776568261193,42.84,75574.79,0.0,0.64695,0.00012,26.29573]
[1776568262101,42.84,75574.79,0.0,0.64695,0.00012,26.29573]
[1776568262161,42.84,75570.84,0.0,0.64646,0.00012,26.30729]
[1776568264507,42.84,75566.54,0.0,0.64593,0.00012,26.31984]
[1776568275575,42.85,75562.77,0.0,0.64546,0.00012,26.33104]
[1776568276925,42.85,75553.38,0.0,0.6443,0.00012,26.35811]
[1776568286996,42.85,75551.1,0.0,0.64401,0.00012,26.36491]
[1776568292698,42.85,75547.55,0.0,0.64358,0.00012,26.37207]
[1776568297734,42.86,75546.27,0.0,0.64342,0.00012,26.37594]
[1776568302768,42.86,75542.37,0.0,0.64294,0.00012,26.38697]
[1776568307802,42.85,75540.46,0.0,0.64271,0.00012,26.39217]
[1776568312839,42.85,75538.38,0.0,0.64246,0.00012,26.39783]
[1776568317876,42.85,75537.84,0.0,0.64241,0.00012,26.39913]
[1776568322911,42.84,75536.21,0.0,0.64221,0.00012,26.40352]
[1776568327945,42.84,75536.15,0.0,0.64221,0.00012,26.40349]
[1776568332360,42.84,75537.5,0.0,0.64238,0.00012,26.39959]
[1776568332980,42.84,75535.98,0.0,0.6422,0.00012,26.40376]
[1776568338016,42.84,75537.33,0.0,0.64238,0.00012,26.39974]
[1776568343050,42.83,75537.44,0.0,0.6424,0.00012,26.39923]
[1776568347596,42.83,75537.97,0.0,0.64247,0.00012,26.3975]
[1776568349092,42.83,75537.97,0.0,0.64247,0.00012,26.39744]
[1776568354127,42.83,75537.79,0.0,0.64247,0.00012,26.3945]
[1776568359163,42.82,75538.16,0.0,0.64253,0.00012,26.39316]
[1776568365204,42.82,75538.55,0.0,0.64259,0.00012,26.39177]
[1776568371245,42.81,75538.13,0.0,0.64255,0.00012,26.39268]
[1776568373260,42.81,75529.39,0.0,0.64147,0.00012,26.41732]
[1776568376280,42.81,75525.28,0.0,0.64097,0.00012,26.42886]
[1776568377288,42.81,75530.78,0.0,0.64164,0.00012,26.41341]
[1776568382323,42.81,75530.85,0.0,0.64165,0.00012,26.41325]
[1776568387359,42.81,75529.92,0.0,0.64154,0.00012,26.4159]
[1776568393399,42.81,75532.13,0.0,0.64181,0.00012,26.40971]
[1776568398434,42.81,75532.29,0.0,0.64183,0.00012,26.40927]
[1776568403470,42.81,75532.5,0.0,0.64186,0.00012,26.40848]
[1776568408505,42.81,75534.63,0.0,0.64213,0.00012,26.4022]
[1776568411789,42.81,75536.27,0.0,0.64234,0.00012,26.39745]
[1776568411815,42.81,75540.82,0.0,0.64292,0.00012,26.38128]
[1776568413540,42.8,75548.88,0.0,0.64391,0.00012,26.35817]
[1776568414578,42.8,75548.88,0.0,0.64391,0.00012,26.35817]
[1776568414581,42.8,75548.88,0.0,0.64391,0.00012,26.35817]
[1776568414685,42.8,75560.61,0.0,0.64536,0.00012,26.32437]
[1776568416562,42.8,75566.21,0.0,0.64605,0.00012,26.30809]
[1776568418577,42.8,75569.75,0.0,0.64648,0.00012,26.29779]
[1776568423613,42.8,75566.69,0.0,0.6461,0.00012,26.30673]
[1776568427989,42.8,75556.28,0.0,0.64483,0.00012,26.33687]
[1776568430676,42.8,75562.02,0.0,0.64553,0.00012,26.32025]
[1776568431668,42.8,75580.02,0.0,0.64774,0.00012,26.26767]
[1776568433683,42.8,75582.6,0.0,0.64806,0.00012,26.26015]
[1776568438064,42.81,75577.14,0.0,0.64738,0.00012,26.27637]
[1776568443753,42.81,75571.6,0.0,0.64669,0.00012,26.29276]
[1776568449793,42.81,75567.2,0.0,0.64615,0.00012,26.3057]
[1776568454829,42.81,75566.42,0.0,0.64605,0.00012,26.30806]
[1776568460870,42.81,75564.79,0.0,0.64585,0.00012,26.3129]
[1776568461878,42.81,75556.93,0.0,0.64488,0.00012,26.33564]
[1776568463891,42.81,75563.35,0.0,0.64567,0.00012,26.31711]
[1776568468926,42.81,75563.48,0.0,0.64568,0.00012,26.31684]
[1776568473961,42.82,75565.21,0.0,0.6459,0.00012,26.30874]
[1776568478996,42.82,75570.2,0.0,0.64651,0.00012,26.29439]
[1776568483025,42.82,75575.7,0.0,0.64718,0.00012,26.27851]
[1776568488419,42.82,75573.55,0.0,0.6469,0.00012,26.28505]
[1776568494102,42.83,75573.62,0.0,0.6469,0.00012,26.28516]
[1776568495110,42.83,75566.92,0.0,0.64608,0.00012,26.30472]
[1776568501152,42.83,75565.19,0.0,0.64586,0.00012,26.30996]
[1776568508559,42.83,75568.19,0.0,0.64621,0.00012,26.30153]
[1776568514243,42.84,75566.37,0.0,0.64598,0.00012,26.30705]
[1776568519278,42.84,75564.35,0.0,0.64573,0.00012,26.31307]
[1776568521292,42.84,75557.5,0.0,0.64488,0.00012,26.33291]
[1776568526327,42.84,75555.99,0.0,0.6447,0.00012,26.33733]
[1776568533377,42.84,75555.16,0.0,0.6446,0.00012,26.3366]
[1776568538412,42.84,75562.85,0.0,0.64554,0.00012,26.31451]
[1776568539419,42.84,75568.4,0.0,0.64622,0.00012,26.29845]
[1776568541433,42.85,75573.87,0.0,0.64689,0.00012,26.28261]
[1776568545465,42.85,75581.68,0.0,0.64784,0.00012,26.25994]
[1776568547478,42.85,75585.05,0.0,0.64825,0.00012,26.25016]
[1776568548485,42.85,75579.13,0.0,0.64752,0.00012,26.26764]
[1776568550501,42.85,75585.0,0.0,0.64823,0.00012,26.25051]
[1776568555534,42.86,75582.86,0.0,0.64796,0.00012,26.25718]
[1776568557547,42.86,75577.36,0.0,0.64728,0.00012,26.27345]
[1776568562583,42.86,75578.11,0.0,0.64736,0.00012,26.27158]
[1776568567642,42.87,75580.12,0.0,0.64759,0.00012,26.26602]
[1776568572678,42.87,75580.05,0.0,0.64757,0.00012,26.26658]
[1776568576705,42.88,75572.79,0.0,0.64667,0.00012,26.28807]
[1776568580738,42.88,75569.1,0.0,0.64621,0.00012,26.29903]
[1776568585767,42.88,75569.17,0.0,0.64621,0.00012,26.29904]
[1776568590804,42.88,75566.29,0.0,0.64585,0.00012,26.30756]
[1776568595840,42.89,75564.77,0.0,0.64567,0.00012,26.3089]
[1776568599866,42.89,75558.87,0.0,0.64495,0.00012,26.326]
[1776568603221,42.89,75552.9,0.0,0.64421,0.00012,26.34316]
[1776568608929,42.89,75553.68,0.0,0.64431,0.00012,26.34099]
[1776568613292,42.89,75559.35,0.0,0.645,0.00012,26.3248]
[1776568620013,42.89,75559.34,0.0,0.64499,0.00012,26.32507]
[1776568625042,42.89,75558.89,0.0,0.64493,0.00012,26.32655]
[1776568630079,42.9,75555.75,0.0,0.64453,0.00012,26.33576]
[1776568635113,42.9,75554.67,0.0,0.64439,0.00012,26.33903]
[1776568642162,42.9,75554.88,0.0,0.64441,0.00012,26.33866]
[1776568648203,42.9,75549.89,0.0,0.64379,0.00012,26.35306]
[1776568653572,42.91,75550.79,0.0,0.64391,0.00012,26.34737]
[1776568662300,42.91,75550.28,0.0,0.64385,0.00012,26.34898]
[1776568668343,42.91,75551.75,0.0,0.64402,0.00012,26.34487]
[1776568673711,42.91,75550.33,0.0,0.64385,0.00012,26.34898]
[1776568679419,42.91,75544.02,0.0,0.64307,0.00012,26.36695]
[1776568684454,42.91,75543.9,0.0,0.64306,0.00012,26.36723]
[1776568689490,42.91,75545.47,0.0,0.64325,0.00012,26.36271]
[1776568693518,42.91,75553.1,0.0,0.64419,0.00012,26.34092]
[1776568698554,42.91,75555.77,0.0,0.64452,0.00012,26.33331]
[1776568703589,42.91,75552.04,0.0,0.64406,0.00012,26.344]
[1776568708627,42.91,75552.77,0.0,0.64415,0.00012,26.34189]
[1776568713659,42.91,75548.29,0.0,0.64361,0.00012,26.35142]
[1776568718694,42.91,75546.42,0.0,0.64339,0.00012,26.35667]
[1776568723728,42.9,75545.41,0.0,0.64327,0.00012,26.35945]
[1776568732792,42.9,75541.08,0.0,0.64274,0.00012,26.3715]
[1776568738834,42.9,75541.22,0.0,0.64277,0.00012,26.37093]
[1776568744207,42.9,75544.17,0.0,0.64314,0.00012,26.36241]
[1776568749916,42.89,75539.79,0.0,0.6426,0.00012,26.37468]
[1776568754946,42.89,75541.89,0.0,0.64287,0.00012,26.36851]
[1776568759981,42.89,75543.22,0.0,0.64304,0.00012,26.36457]
[1776568766026,42.89,75545.02,0.0,0.64327,0.00012,26.35925]
[1776568774417,42.88,75545.39,0.0,0.64334,0.00012,26.35474]
[1776568780124,42.88,75547.75,0.0,0.64364,0.00012,26.34784]
[1776568783144,42.88,75540.78,0.0,0.64278,0.00012,26.36756]
[1776568788179,42.88,75541.55,0.0,0.64288,0.00012,26.36517]
[1776568793215,42.87,75541.73,0.0,0.64291,0.00012,26.36448]
[1776568794216,42.87,75541.73,0.0,0.64291,0.00012,26.36448]
[1776568794265,42.87,75538.89,0.0,0.64257,0.00012,26.37249]
[1776568801271,42.87,75540.43,0.0,0.64277,0.00012,26.36785]
[1776568806306,42.87,75540.01,0.0,0.64272,0.00012,26.36885]
[1776568811343,42.86,75538.29,0.0,0.64252,0.00012,26.37349]
[1776568816378,42.86,75538.85,0.0,0.6426,0.00012,26.37167]
[1776568821413,42.86,75539.03,0.0,0.64263,0.00012,26.37092]
[1776568827455,42.85,75539.82,0.0,0.64274,0.00012,26.3684]
[1776568834840,42.85,75540.55,0.0,0.64285,0.00012,26.36279]
[1776568840546,42.85,75540.72,0.0,0.64288,0.00012,26.36203]
[1776568842560,42.84,75536.09,0.0,0.64232,0.00012,26.37505]
[1776568848608,42.84,75535.8,0.0,0.64229,0.00012,26.37553]
[1776568853642,42.84,75536.54,0.0,0.6424,0.00012,26.37315]
[1776568858677,42.83,75539.55,0.0,0.64278,0.00012,26.36434]
[1776568863718,42.83,75539.74,0.0,0.64281,0.00012,26.36353]
[1776568864725,42.83,75534.74,0.0,0.6422,0.00012,26.37763]
[1776568866739,42.83,75530.48,0.0,0.64168,0.00012,26.38951]
[1776568869152,42.82,75533.55,0.0,0.64206,0.00012,26.38072]
[1776568869762,42.82,75533.66,0.0,0.64208,0.00012,26.38034]
[1776568874243,42.82,75530.82,0.0,0.64174,0.00012,26.38809]
[1776568874795,42.82,75528.99,0.0,0.64151,0.00012,26.39318]
[1776568876812,42.82,75523.4,0.0,0.64083,0.00012,26.40872]
[1776568879487,42.81,75524.05,0.0,0.64092,0.00012,26.40673]
[1776568879831,42.81,75524.22,0.0,0.64094,0.00012,26.40617]
[1776568880837,42.81,75536.47,0.0,0.64246,0.00012,26.37157]
[1776568881844,42.81,75535.57,0.0,0.64235,0.00012,26.37406]
[1776568884870,42.81,75529.62,0.0,0.64162,0.00012,26.39067]
[1776568890912,42.8,75529.81,0.0,0.64166,0.00012,26.3897]
[1776568896957,42.8,75532.61,0.0,0.64204,0.00012,26.37817]
[1776568906016,42.79,75532.15,0.0,0.642,0.00012,26.37885]
[1776568911054,42.78,75527.77,0.0,0.64148,0.00012,26.39085]
[1776568916089,42.78,75527.59,0.0,0.64147,0.00012,26.39098]
[1776568918107,42.77,75532.04,0.0,0.64203,0.00012,26.37821]
[1776568921650,42.77,75533.65,0.0,0.64223,0.00012,26.37353]
[1776568921887,42.77,75533.65,0.0,0.64223,0.00012,26.37353]
[1776568921907,42.77,75538.62,0.0,0.64285,0.00012,26.35937]
[1776568922321,42.77,75538.62,0.0,0.64285,0.00012,26.35937]
[1776568922388,42.77,75547.29,0.0,0.64392,0.00012,26.33456]
[1776568923143,42.77,75547.29,0.0,0.64392,0.00012,26.33452]
[1776568924069,42.77,75547.29,0.0,0.64392,0.00012,26.33452]
[1776568924071,42.77,75547.29,0.0,0.64392,0.00012,26.33452]
[1776568924138,42.77,75551.06,0.0,0.64439,0.00012,26.32367]
[1776568927166,42.77,75562.01,0.0,0.64574,0.00012,26.29198]
[1776568932202,42.77,75558.96,0.0,0.64536,0.00012,26.30081]
[1776568938244,42.77,75554.57,0.0,0.64482,0.00012,26.31344]
[1776568944286,42.77,75552.85,0.0,0.64462,0.00012,26.31831]
[1776568947308,42.77,75558.38,0.0,0.6453,0.00012,26.30231]
[1776568952343,42.77,75559.36,0.0,0.64543,0.00012,26.29625]
[1776568955364,42.77,75565.72,0.0,0.64621,0.00012,26.2778]
[1776568960399,42.77,75563.37,0.0,0.64592,0.00012,26.28476]
[1776568965436,42.77,75559.69,0.0,0.64546,0.00012,26.29557]
[1776568966441,42.77,75542.65,0.0,0.64336,0.00012,26.34457]
[1776568971476,42.77,75544.52,0.0,0.64359,0.00012,26.33917]
[1776568977518,42.77,75547.86,0.0,0.64401,0.00012,26.32957]
[1776568978526,42.77,75554.01,0.0,0.64477,0.00012,26.31189]
[1776568983883,42.77,75548.67,0.0,0.64411,0.00012,26.3273]
[1776568989607,42.77,75548.25,0.0,0.64405,0.00012,26.32856]
[1776568994647,42.77,75544.04,0.0,0.64353,0.00012,26.34066]
[1776569000689,42.77,75548.23,0.0,0.64404,0.00012,26.32878]
[1776569006731,42.77,75546.43,0.0,0.64382,0.00012,26.33405]
[1776569011766,42.78,75546.05,0.0,0.64378,0.00012,26.33203]
[1776569016804,42.78,75544.57,0.0,0.64359,0.00012,26.33637]
[1776569021837,42.78,75543.99,0.0,0.64352,0.00012,26.33813]
[1776569028887,42.78,75541.86,0.0,0.64325,0.00012,26.34433]
[1776569034234,42.78,75541.88,0.0,0.64325,0.00012,26.34437]
[1776569039963,42.78,75538.86,0.0,0.64287,0.00012,26.35308]
[1776569051042,42.78,75543.58,0.0,0.64345,0.00012,26.33976]
[1776569053057,42.79,75534.49,0.0,0.64233,0.00012,26.36563]
[1776569054480,42.79,75531.26,0.0,0.64193,0.00012,26.37476]
[1776569055071,42.78,75530.87,0.0,0.64188,0.00012,26.37585]
[1776569055808,42.78,75530.87,0.0,0.64188,0.00012,26.37585]
[1776569055909,42.78,75530.88,0.0,0.64188,0.00012,26.37581]
[1776569060968,42.78,75531.72,0.0,0.64199,0.00012,26.37339]
[1776569060983,42.78,75531.72,0.0,0.64199,0.00012,26.37339]
[1776569062119,42.78,75526.34,0.0,0.64132,0.00012,26.38853]
[1776569066147,42.78,75525.32,0.0,0.6412,0.00012,26.39129]
[1776569068052,42.78,75525.91,0.0,0.64128,0.00012,26.3896]
[1776569068160,42.78,75521.04,0.0,0.64067,0.00012,26.40324]
[1776569073197,42.78,75523.93,0.0,0.64105,0.00012,26.39173]
[1776569077224,42.78,75532.87,0.0,0.64216,0.00012,26.36638]
[1776569079322,42.78,75532.17,0.0,0.64208,0.00012,26.36834]
[1776569079423,42.78,75531.79,0.0,0.64203,0.00012,26.36936]
[1776569084584,42.77,75531.96,0.0,0.64206,0.00012,26.36875]
[1776569092330,42.77,75532.11,0.0,0.64209,0.00012,26.3681]
[1776569097366,42.77,75534.31,0.0,0.64236,0.00012,26.36174]
[1776569102400,42.77,75532.24,0.0,0.64211,0.00012,26.36745]
[1776569107435,42.76,75534.47,0.0,0.64239,0.00012,26.361]
[1776569112167,42.76,75534.5,0.0,0.6424,0.00012,26.36086]
[1776569112215,42.76,75540.55,0.0,0.64315,0.00012,26.3436]
[1776569115947,42.76,75541.76,0.0,0.6433,0.00012,26.34011]
[1776569115956,42.76,75541.76,0.0,0.6433,0.00012,26.34011]
[1776569115998,42.76,75541.7,0.0,0.64329,0.00012,26.34027]
[1776569117994,42.76,75541.7,0.0,0.64329,0.00012,26.34025]
[1776569118063,42.76,75547.93,0.0,0.64406,0.00012,26.32241]
[1776569122469,42.76,75547.78,0.0,0.64405,0.00012,26.32283]
[1776569122568,42.76,75546.94,0.0,0.64394,0.00012,26.32524]
[1776569127586,42.76,75546.96,0.0,0.64395,0.00012,26.32514]
[1776569133628,42.76,75546.62,0.0,0.64392,0.00012,26.32286]
[1776569138664,42.76,75548.72,0.0,0.64418,0.00012,26.3168]
[1776569143699,42.76,75549.05,0.0,0.64422,0.00012,26.31587]
[1776569149743,42.76,75548.53,0.0,0.64415,0.00012,26.31741]
[1776569155087,42.76,75546.71,0.0,0.64393,0.00012,26.32267]
[1776569161828,42.76,75547.19,0.0,0.64398,0.00012,26.32139]
[1776569166862,42.76,75545.64,0.0,0.64379,0.00012,26.3259]
[1776569171896,42.77,75545.41,0.0,0.64376,0.00012,26.32664]
[1776569177938,42.77,75545.56,0.0,0.64377,0.00012,26.32631]
[1776569182973,42.77,75544.18,0.0,0.6436,0.00012,26.33034]
[1776569187997,42.77,75544.1,0.0,0.64359,0.00012,26.33064]
[1776569188239,42.77,75544.1,0.0,0.64359,0.00012,26.33064]
[1776569188275,42.77,75532.19,0.0,0.64212,0.00012,26.36454]
[1776569189069,42.77,75532.19,0.0,0.64212,0.00012,26.36454]
[1776569189121,42.77,75522.95,0.0,0.64097,0.00012,26.39057]
[1776569190023,42.77,75522.95,0.0,0.64097,0.00012,26.39054]
[1776569193177,42.77,75523.91,0.0,0.64111,0.00012,26.38458]
[1776569193279,42.77,75524.41,0.0,0.64117,0.00012,26.38315]
[1776569199086,42.76,75521.92,0.0,0.64087,0.00012,26.38994]
[1776569200203,42.76,75521.92,0.0,0.64087,0.00012,26.38994]
[1776569200304,42.76,75522.26,0.0,0.64091,0.00012,26.38895]
[1776569200692,42.76,75522.26,0.0,0.64091,0.00012,26.38895]
[1776569201099,42.76,75522.26,0.0,0.64092,0.00012,26.38891]
[1776569203266,42.76,75522.54,0.0,0.64095,0.00012,26.38808]
[1776569203367,42.76,75523.32,0.0,0.64105,0.00012,26.38586]
[1776569208147,42.76,75528.27,0.0,0.64167,0.00012,26.37174]
[1776569209507,42.76,75528.79,0.0,0.64173,0.00012,26.37024]
[1776569210162,42.76,75529.21,0.0,0.64179,0.00012,26.36903]
[1776569216204,42.76,75530.43,0.0,0.64194,0.00012,26.36543]
[1776569223255,42.75,75530.61,0.0,0.64197,0.00012,26.36474]
[1776569226176,42.75,75531.26,0.0,0.64206,0.00012,26.36286]
[1776569226274,42.75,75535.38,0.0,0.64257,0.00012,26.35115]
[1776569228288,42.75,75544.25,0.0,0.64366,0.00012,26.32583]
[1776569229295,42.75,75551.47,0.0,0.64455,0.00012,26.3051]
[1776569229739,42.75,75551.47,0.0,0.64455,0.00012,26.3051]
[1776569230305,42.75,75551.57,0.0,0.64457,0.00012,26.30483]
[1776569235337,42.75,75551.55,0.0,0.64456,0.00012,26.30496]
[1776569240372,42.76,75551.49,0.0,0.64455,0.00012,26.30522]
[1776569245721,42.76,75551.3,0.0,0.64452,0.00012,26.30586]
[1776569252458,42.76,75550.52,0.0,0.64444,0.00012,26.305]
[1776569257491,42.76,75545.41,0.0,0.6438,0.00012,26.31972]
[1776569262526,42.76,75542.15,0.0,0.6434,0.00012,26.32905]
[1776569267561,42.76,75542.13,0.0,0.6434,0.00012,26.3291]
[1776569272596,42.76,75546.54,0.0,0.64394,0.00012,26.31651]
[1776569277633,42.76,75545.54,0.0,0.64382,0.00012,26.31942]
[1776569282668,42.76,75546.49,0.0,0.64393,0.00012,26.31673]
[1776569288710,42.76,75545.8,0.0,0.64385,0.00012,26.31876]
[1776569293744,42.76,75545.92,0.0,0.64386,0.00012,26.31845]
[1776569298779,42.76,75546.2,0.0,0.64389,0.00012,26.31769]
[1776569303816,42.76,75545.37,0.0,0.64379,0.00012,26.32011]
[1776569308852,42.76,75544.95,0.0,0.64373,0.00012,26.32135]
[1776569313886,42.76,75544.16,0.0,0.64365,0.00012,26.32043]
[1776569318920,42.76,75544.46,0.0,0.64369,0.00012,26.31961]
[1776569323965,42.76,75544.65,0.0,0.64371,0.00012,26.3191]
[1776569328999,42.77,75546.31,0.0,0.64391,0.00012,26.31442]
[1776569335047,42.77,75546.39,0.0,0.64392,0.00012,26.31427]
[1776569340082,42.77,75545.21,0.0,0.64377,0.00012,26.31771]
[1776569344109,42.77,75539.7,0.0,0.64309,0.00012,26.33349]
[1776569350156,42.77,75539.27,0.0,0.64303,0.00012,26.33472]
[1776569356198,42.77,75538.67,0.0,0.64296,0.00012,26.33641]
[1776569361233,42.77,75538.79,0.0,0.64298,0.00012,26.33605]
[1776569366268,42.77,75539.86,0.0,0.64311,0.00012,26.33297]
[1776569372310,42.77,75540.31,0.0,0.64318,0.00012,26.32844]
[1776569377344,42.77,75540.25,0.0,0.64317,0.00012,26.32857]
[1776569382380,42.77,75542.96,0.0,0.64351,0.00012,26.32079]
[1776569384397,42.77,75550.65,0.0,0.64446,0.00012,26.29873]
[1776569390437,42.77,75554.75,0.0,0.64496,0.00012,26.28701]
[1776569395475,42.77,75558.42,0.0,0.64541,0.00012,26.27653]
[1776569401514,42.77,75557.71,0.0,0.64531,0.00012,26.27882]
[1776569406849,42.77,75559.12,0.0,0.64548,0.00012,26.27499]
[1776569412591,42.78,75558.71,0.0,0.64542,0.00012,26.27641]
[1776569416919,42.78,75565.31,0.0,0.64622,0.00012,26.25747]
[1776569420649,42.78,75567.04,0.0,0.64643,0.00012,26.25263]
[1776569425682,42.79,75565.54,0.0,0.64623,0.00012,26.2574]
[1776569430717,42.79,75564.19,0.0,0.64605,0.00012,26.26165]
[1776569434748,42.8,75556.64,0.0,0.64512,0.00012,26.28056]
[1776569439785,42.8,75551.06,0.0,0.64443,0.00012,26.29686]
[1776569441794,42.8,75545.18,0.0,0.6437,0.00012,26.31378]
[1776569444815,42.8,75538.47,0.0,0.64287,0.00012,26.33297]
[1776569449855,42.8,75537.28,0.0,0.64272,0.00012,26.33638]
[1776569450864,42.8,75528.35,0.0,0.64162,0.00012,26.36162]
[1776569455898,42.8,75529.9,0.0,0.64181,0.00012,26.35717]
[1776569460933,42.8,75534.54,0.0,0.64239,0.00012,26.34401]
[1776569463158,42.8,75537.08,0.0,0.6427,0.00012,26.3368]
[1776569463160,42.8,75537.08,0.0,0.6427,0.00012,26.3368]
[1776569463259,42.8,75532.57,0.0,0.64214,0.00012,26.34957]
[1776569469998,42.8,75533.08,0.0,0.64221,0.00012,26.34803]
[1776569472537,42.8,75533.19,0.0,0.64223,0.00012,26.3477]
[1776569472546,42.8,75535.41,0.0,0.6425,0.00012,26.3414]
[1776569473462,42.8,75535.41,0.0,0.6425,0.00012,26.3414]
[1776569473478,42.8,75535.41,0.0,0.6425,0.00012,26.3414]
[1776569473530,42.8,75540.39,0.0,0.64312,0.00012,26.32724]
[1776569479059,42.8,75540.91,0.0,0.64318,0.00012,26.32577]
[1776569486108,42.8,75540.2,0.0,0.64309,0.00012,26.32778]
[1776569491143,42.8,75540.39,0.0,0.64313,0.00012,26.32403]
[1776569496178,42.8,75540.02,0.0,0.64308,0.00012,26.32508]
[1776569502220,42.8,75540.47,0.0,0.64314,0.00012,26.32379]
[1776569507557,42.8,75542.34,0.0,0.64337,0.00012,26.31847]
[1776569517628,42.8,75542.27,0.0,0.64336,0.00012,26.3187]
[1776569523368,42.8,75556.95,0.0,0.64517,0.00012,26.2766]
[1776569524379,42.8,75564.99,0.0,0.64616,0.00012,26.25334]
[1776569529408,42.8,75566.41,0.0,0.64632,0.00012,26.24947]
[1776569534445,42.81,75565.59,0.0,0.64621,0.00012,26.25213]
[1776569537465,42.81,75574.79,0.0,0.64733,0.00012,26.22543]
[1776569538473,42.81,75580.75,0.0,0.64806,0.00012,26.20798]
[1776569541494,42.81,75572.07,0.0,0.64699,0.00012,26.23374]
[1776569544515,42.82,75564.62,0.0,0.64606,0.00012,26.2557]
[1776569549550,42.82,75563.13,0.0,0.64587,0.00012,26.26035]
[1776569554587,42.82,75562.09,0.0,0.64574,0.00012,26.26048]
[1776569559620,42.83,75560.62,0.0,0.64554,0.00012,26.2651]
[1776569564655,42.83,75560.06,0.0,0.64546,0.00012,26.26708]
[1776569567687,42.84,75553.28,0.0,0.64462,0.00012,26.28685]
[1776569572712,42.84,75552.8,0.0,0.64455,0.00012,26.28854]
[1776569578059,42.84,75552.68,0.0,0.64452,0.00012,26.28925]
[1776569582782,42.85,75569.72,0.0,0.64661,0.00012,26.24019]
[1776569583789,42.85,75569.93,0.0,0.64663,0.00012,26.23967]
[1776569588823,42.86,75569.29,0.0,0.64653,0.00012,26.24206]
[1776569593858,42.86,75567.81,0.0,0.64632,0.00012,26.24699]
[1776569598893,42.87,75567.39,0.0,0.64626,0.00012,26.24862]
[1776569603928,42.88,75565.39,0.0,0.64599,0.00012,26.25503]
[1776569608269,42.88,75573.62,0.0,0.64698,0.00012,26.23148]
[1776569613997,42.89,75574.15,0.0,0.64704,0.00012,26.22739]
[1776569619039,42.9,75573.95,0.0,0.64699,0.00012,26.22851]
[1776569628409,42.91,75574.06,0.0,0.64697,0.00012,26.22908]
[1776569632129,42.91,75564.47,0.0,0.64578,0.00012,26.2573]
[1776569638479,42.92,75561.16,0.0,0.64536,0.00012,26.26725]
[1776569644214,42.92,75561.52,0.0,0.64539,0.00012,26.26657]
[1776569649248,42.93,75560.47,0.0,0.64525,0.00012,26.26984]
[1776569654286,42.93,75561.14,0.0,0.64533,0.00012,26.26811]
[1776569657306,42.93,75568.44,0.0,0.64622,0.00012,26.24713]
[1776569662342,42.93,75574.4,0.0,0.64694,0.00012,26.23002]
[1776569667378,42.94,75578.17,0.0,0.64739,0.00012,26.2193]
[1776569672412,42.94,75575.45,0.0,0.64707,0.00012,26.22416]
[1776569677449,42.94,75575.62,0.0,0.64708,0.00012,26.22396]
[1776569682488,42.95,75576.0,0.0,0.64711,0.00012,26.2232]
[1776569688830,42.95,75575.85,0.0,0.64708,0.00012,26.22406]
[1776569694570,42.96,75573.91,0.0,0.64682,0.00012,26.23013]
[1776569700614,42.96,75573.43,0.0,0.64675,0.00012,26.2319]
[1776569705647,42.97,75579.04,0.0,0.64743,0.00012,26.21584]
[1776569710682,42.97,75579.45,0.0,0.64746,0.00012,26.21498]
[1776569715717,42.98,75580.91,0.0,0.64763,0.00012,26.21104]
[1776569721759,42.98,75580.47,0.0,0.64756,0.00012,26.21272]
[1776569726795,42.98,75584.68,0.0,0.64807,0.00012,26.20052]
[1776569731829,42.99,75583.91,0.0,0.64799,0.00012,26.19971]
[1776569736864,42.99,75582.28,0.0,0.64778,0.00012,26.20466]
[1776569744920,43.0,75579.48,0.0,0.64742,0.00012,26.21343]
[1776569749955,43.0,75579.08,0.0,0.64735,0.00012,26.21496]
[1776569754991,43.0,75578.49,0.0,0.64727,0.00012,26.21707]
[1776569761036,43.01,75580.43,0.0,0.64749,0.00012,26.21178]
[1776569763048,43.01,75586.85,0.0,0.64827,0.00012,26.19311]
[1776569768082,43.02,75590.6,0.0,0.64871,0.00012,26.18248]
[1776569774126,43.02,75588.29,0.0,0.64841,0.00012,26.18976]
[1776569779460,43.03,75588.18,0.0,0.64838,0.00012,26.19051]
[1776569784194,43.03,75594.33,0.0,0.64913,0.00012,26.17264]
[1776569789530,43.03,75594.03,0.0,0.64909,0.00012,26.17353]
[1776569796278,43.03,75593.93,0.0,0.64909,0.00012,26.17069]
[1776569802321,43.03,75592.15,0.0,0.64887,0.00012,26.17603]
[1776569807355,43.03,75591.92,0.0,0.64883,0.00012,26.17679]
[1776569812390,43.04,75591.69,0.0,0.6488,0.00012,26.17755]
[1776569817425,43.04,75591.42,0.0,0.64877,0.00012,26.17843]
[1776569822460,43.04,75590.44,0.0,0.64864,0.00012,26.1814]
[1776569827495,43.04,75592.01,0.0,0.64883,0.00012,26.17685]
[1776569831523,43.04,75600.18,0.0,0.64983,0.00012,26.15258]
[1776569835551,43.03,75605.69,0.0,0.65052,0.00012,26.13592]
[1776569838572,43.03,75618.09,0.0,0.65203,0.00012,26.0986]
[1776569843607,43.03,75618.83,0.0,0.65213,0.00012,26.09623]
[1776569845620,43.03,75612.5,0.0,0.65136,0.00012,26.11517]
[1776569850657,43.03,75611.55,0.0,0.65125,0.00012,26.11777]
[1776569855691,43.02,75610.75,0.0,0.65118,0.00012,26.11667]
[1776569860726,43.02,75610.5,0.0,0.65116,0.00012,26.11721]
[1776569866772,43.02,75609.43,0.0,0.65103,0.00012,26.12018]
[1776569873820,43.01,75610.15,0.0,0.65114,0.00012,26.11761]
[1776569878854,43.01,75610.56,0.0,0.6512,0.00012,26.11609]
[1776569889929,43.0,75610.22,0.0,0.65118,0.00012,26.11645]
[1776569894967,43.0,75611.29,0.0,0.65132,0.00012,26.11295]
[1776569900314,42.99,75611.87,0.0,0.6514,0.00012,26.11087]
[1776569907051,42.99,75612.05,0.0,0.65144,0.00012,26.10999]
[1776569912085,42.99,75606.52,0.0,0.65079,0.00012,26.12305]
[1776569917121,42.98,75605.9,0.0,0.65073,0.00012,26.12456]
[1776569922160,42.98,75606.63,0.0,0.65083,0.00012,26.12197]
[1776569930524,42.97,75607.81,0.0,0.65099,0.00012,26.11791]
[1776569937261,42.96,75608.96,0.0,0.65115,0.00012,26.11403]
[1776569942296,42.96,75610.08,0.0,0.65129,0.00012,26.11042]
[1776569943304,42.96,75599.48,0.0,0.65001,0.00012,26.14197]
[1776569948340,42.95,75589.44,0.0,0.6488,0.00012,26.17126]
[1776569953376,42.95,75589.91,0.0,0.64887,0.00012,26.16936]
[1776569958411,42.94,75588.23,0.0,0.64868,0.00012,26.17391]
[1776569963446,42.94,75591.8,0.0,0.64913,0.00012,26.16294]
[1776569969489,42.93,75591.96,0.0,0.64917,0.00012,26.16194]
[1776569974523,42.93,75591.21,0.0,0.64911,0.00012,26.16049]
[1776569980879,42.92,75592.42,0.0,0.64927,0.00012,26.15654]
[1776569986608,42.91,75591.9,0.0,0.64923,0.00012,26.15762]
[1776569992656,42.91,75589.85,0.0,0.64899,0.00012,26.1632]
[1776570001023,42.9,75589.78,0.0,0.649,0.00012,26.16293]
[1776570006752,42.9,75582.9,0.0,0.64817,0.00012,26.18297]
[1776570011787,42.9,75580.72,0.0,0.64791,0.00012,26.1892]
[1776570016823,42.89,75580.77,0.0,0.64792,0.00012,26.18885]
[1776570023872,42.89,75581.44,0.0,0.64801,0.00012,26.18678]
[1776570028907,42.89,75580.61,0.0,0.64791,0.00012,26.1892]
[1776570041311,42.89,75579.35,0.0,0.64777,0.00012,26.1896]
[1776570052082,42.89,75577.88,0.0,0.64759,0.00012,26.19385]
[1776570053088,42.89,75588.44,0.0,0.64889,0.00012,26.16269]
[1776570055103,42.89,75591.1,0.0,0.64922,0.00012,26.15475]
[1776570061144,42.89,75590.13,0.0,0.6491,0.00012,26.15746]
[1776570063158,42.89,75600.12,0.0,0.65033,0.00012,26.12763]
[1776570064165,42.89,75604.52,0.0,0.65087,0.00012,26.1144]
[1776570069200,42.88,75603.14,0.0,0.65071,0.00012,26.11835]
[1776570075242,42.88,75598.89,0.0,0.6502,0.00012,26.13081]
[1776570081738,42.88,75596.46,0.0,0.64991,0.00012,26.13772]
[1776570086319,42.87,75588.3,0.0,0.64892,0.00012,26.16176]
[1776570091808,42.87,75586.45,0.0,0.64872,0.00012,26.16361]
[1776570098403,42.86,75585.78,0.0,0.64866,0.00012,26.16515]
[1776570103438,42.86,75582.4,0.0,0.64825,0.00012,26.17482]
[1776570108472,42.86,75582.87,0.0,0.64832,0.00012,26.17313]
[1776570115535,42.85,75583.31,0.0,0.64839,0.00012,26.17156]
[1776570120560,42.85,75583.37,0.0,0.6484,0.00012,26.17121]
[1776570132089,42.85,75583.76,0.0,0.64846,0.00012,26.16982]
[1776570137679,42.85,75580.35,0.0,0.64804,0.00012,26.17979]
[1776570142713,42.84,75581.98,0.0,0.64825,0.00012,26.17491]
[1776570152237,42.84,75582.71,0.0,0.64836,0.00012,26.1693]
[1776570157823,42.84,75581.99,0.0,0.64828,0.00012,26.17127]
[1776570163864,42.84,75582.06,0.0,0.64829,0.00012,26.1709]
[1776570168897,42.84,75582.75,0.0,0.64838,0.00012,26.16884]
[1776570173932,42.84,75582.88,0.0,0.64839,0.00012,26.16842]
[1776570179981,42.84,75583.59,0.0,0.64848,0.00012,26.16629]
[1776570186023,42.84,75586.87,0.0,0.64889,0.00012,26.15648]
[1776570193073,42.83,75586.64,0.0,0.64887,0.00012,26.15694]
[1776570198108,42.83,75585.55,0.0,0.64874,0.00012,26.16]
[1776570206164,42.83,75585.69,0.0,0.64877,0.00012,26.15933]
[1776570212207,42.82,75585.17,0.0,0.64872,0.00012,26.15744]
[1776570217241,42.82,75585.0,0.0,0.64871,0.00012,26.15778]
[1776570222276,42.82,75587.55,0.0,0.64903,0.00012,26.15006]
[1776570227312,42.82,75591.46,0.0,0.64951,0.00012,26.13834]
[1776570232346,42.82,75592.86,0.0,0.64969,0.00012,26.13406]
[1776570237381,42.82,75592.09,0.0,0.6496,0.00012,26.13623]
[1776570242488,42.81,75591.64,0.0,0.64955,0.00012,26.13743]
[1776570243445,42.81,75602.41,0.0,0.65087,0.00012,26.10521]
[1776570244431,42.81,75607.7,0.0,0.65152,0.00012,26.08923]
[1776570247902,42.81,75614.67,0.0,0.65237,0.00012,26.06814]
[1776570253494,42.82,75614.78,0.0,0.65238,0.00012,26.06788]
[1776570258529,42.82,75614.59,0.0,0.65236,0.00012,26.06851]
[1776570263564,42.82,75614.84,0.0,0.65239,0.00012,26.06779]
[1776570268061,42.82,75608.97,0.0,0.65167,0.00012,26.08558]
[1776570273634,42.82,75608.98,0.0,0.65168,0.00012,26.08224]
[1776570278669,42.81,75609.46,0.0,0.65175,0.00012,26.08072]
[1776570283704,42.81,75606.08,0.0,0.65134,0.00012,26.09082]
[1776570288740,42.81,75606.47,0.0,0.65139,0.00012,26.08953]
[1776570296797,42.81,75607.35,0.0,0.6515,0.00012,26.08668]
[1776570298271,42.81,75613.5,0.0,0.65226,0.00012,26.06803]
[1776570302838,42.81,75618.94,0.0,0.65292,0.00012,26.05145]
[1776570308342,42.81,75619.14,0.0,0.65295,0.00012,26.05087]
[1776570314923,42.81,75619.14,0.0,0.65295,0.00012,26.05089]
[1776570319957,42.81,75619.4,0.0,0.65298,0.00012,26.0501]
[1776570324993,42.81,75617.08,0.0,0.65269,0.00012,26.05718]
[1776570330029,42.81,75615.18,0.0,0.65246,0.00012,26.06292]
[1776570335065,42.81,75615.07,0.0,0.65246,0.00012,26.05997]
[1776570345132,42.81,75614.83,0.0,0.65244,0.00012,26.06061]
[1776570350170,42.81,75614.27,0.0,0.65237,0.00012,26.06228]
[1776570355205,42.81,75613.67,0.0,0.6523,0.00012,26.06406]
[1776570361249,42.81,75614.05,0.0,0.65235,0.00012,26.06288]
[1776570368297,42.81,75613.75,0.0,0.65231,0.00012,26.06376]
[1776570373332,42.81,75615.41,0.0,0.65252,0.00012,26.05868]
[1776570378367,42.81,75618.27,0.0,0.65286,0.00012,26.05003]
[1776570383401,42.81,75617.83,0.0,0.65281,0.00012,26.05142]
[1776570388437,42.81,75617.42,0.0,0.65276,0.00012,26.05272]
[1776570393472,42.81,75620.04,0.0,0.65309,0.00012,26.04156]
[1776570398507,42.81,75619.26,0.0,0.65299,0.00012,26.04403]
[1776570403543,42.81,75617.7,0.0,0.6528,0.00012,26.04886]
[1776570408576,42.81,75616.31,0.0,0.65262,0.00012,26.05312]
[1776570413612,42.81,75610.55,0.0,0.65192,0.00012,26.07062]
[1776570419111,42.81,75615.42,0.0,0.65252,0.00012,26.05582]
[1776570426715,42.81,75618.2,0.0,0.65286,0.00012,26.04739]
[1776570431748,42.81,75615.73,0.0,0.65255,0.00012,26.05492]
[1776570437795,42.81,75609.66,0.0,0.65181,0.00012,26.07327]
[1776570442829,42.81,75609.9,0.0,0.65184,0.00012,26.07246]
[1776570449329,42.81,75609.1,0.0,0.65175,0.00012,26.07475]
[1776570457935,42.81,75610.54,0.0,0.65195,0.00012,26.06704]
[1776570462970,42.81,75613.27,0.0,0.65228,0.00012,26.05872]
[1776570468007,42.81,75616.03,0.0,0.65262,0.00012,26.05034]
[1776570473040,42.81,75619.24,0.0,0.65301,0.00012,26.0406]
[1776570478075,42.81,75621.45,0.0,0.65328,0.00012,26.03393]
[1776570483111,42.81,75620.41,0.0,0.65315,0.00012,26.03719]
[1776570488146,42.81,75619.28,0.0,0.65301,0.00012,26.0407]
[1776570494188,42.81,75618.02,0.0,0.65285,0.00012,26.04461]
[1776570497209,42.81,75612.62,0.0,0.65219,0.00012,26.06104]
[1776570503251,42.81,75606.22,0.0,0.65141,0.00012,26.08035]
[1776570509292,42.81,75607.51,0.0,0.65157,0.00012,26.07636]
[1776570514329,42.81,75608.75,0.0,0.65174,0.00012,26.0693]
[1776570519362,42.81,75609.1,0.0,0.65178,0.00012,26.06819]
[1776570526412,42.81,75609.74,0.0,0.65186,0.00012,26.06619]
[1776570531447,42.81,75614.43,0.0,0.65244,0.00012,26.05195]
[1776570536482,42.81,75615.85,0.0,0.65261,0.00012,26.04763]
[1776570541516,42.81,75617.42,0.0,0.6528,0.00012,26.04286]
[1776570546552,42.81,75619.09,0.0,0.65301,0.00012,26.0378]
[1776570552595,42.81,75619.46,0.0,0.65305,0.00012,26.03683]
[1776570557630,42.81,75619.35,0.0,0.65303,0.00012,26.0372]
[1776570563671,42.81,75619.84,0.0,0.65309,0.00012,26.03573]
[1776570568708,42.81,75625.82,0.0,0.65383,0.00012,26.01734]
[1776570573743,42.8,75627.51,0.0,0.65406,0.00012,26.0084]
[1776570578777,42.8,75627.46,0.0,0.65408,0.00012,26.00806]
[1776570583813,42.79,75628.68,0.0,0.65424,0.00012,26.00383]
[1776570588848,42.79,75632.32,0.0,0.6547,0.00012,25.99215]
[1776570593883,42.78,75634.96,0.0,0.65504,0.00012,25.98354]
[1776570598918,42.78,75636.86,0.0,0.65529,0.00012,25.97724]
[1776570603955,42.77,75638.79,0.0,0.65554,0.00012,25.97085]
[1776570608990,42.77,75639.02,0.0,0.65558,0.00012,25.96974]
[1776570615054,42.76,75639.6,0.0,0.65567,0.00012,25.96747]
[1776570620523,42.76,75641.45,0.0,0.65591,0.00012,25.96128]
[1776570626110,42.75,75641.57,0.0,0.65594,0.00012,25.96056]
[1776570631145,42.75,75642.26,0.0,0.65605,0.00012,25.95481]
[1776570637186,42.74,75643.76,0.0,0.65624,0.00012,25.94974]
[1776570642223,42.74,75643.4,0.0,0.65621,0.00012,25.95056]
[1776570647258,42.74,75643.68,0.0,0.65626,0.00012,25.9494]
[1776570652292,42.73,75645.97,0.0,0.65654,0.00012,25.94199]
[1776570657328,42.73,75647.28,0.0,0.65671,0.00012,25.93764]
[1776570665390,42.73,75651.1,0.0,0.65719,0.00012,25.92534]
[1776570671430,42.72,75652.56,0.0,0.65738,0.00012,25.92052]
[1776570677495,42.72,75652.84,0.0,0.65742,0.00012,25.91942]
[1776570682514,42.72,75644.04,0.0,0.65635,0.00012,25.94672]
[1776570686542,42.72,75638.84,0.0,0.65573,0.00012,25.96263]
[1776570688555,42.71,75632.95,0.0,0.65502,0.00012,25.98075]
[1776570693590,42.71,75628.44,0.0,0.65449,0.00012,25.991]
[1776570698626,42.7,75626.38,0.0,0.65426,0.00012,25.99689]
[1776570703661,42.7,75629.22,0.0,0.65462,0.00012,25.98768]
[1776570708696,42.69,75626.89,0.0,0.65435,0.00012,25.99445]
[1776570713731,42.69,75625.12,0.0,0.65414,0.00012,25.99968]
[1776570718767,42.69,75623.75,0.0,0.65397,0.00012,26.00397]
[1776570721788,42.69,75616.26,0.0,0.65305,0.00012,26.027]
[1776570722795,42.69,75610.49,0.0,0.65234,0.00012,26.04462]
[1776570724809,42.69,75606.96,0.0,0.65191,0.00012,26.05535]
[1776570728838,42.69,75612.35,0.0,0.65257,0.00012,26.03892]
[1776570733872,42.69,75611.06,0.0,0.65242,0.00012,26.04285]
[1776570739921,42.69,75611.04,0.0,0.65241,0.00012,26.04291]
[1776570744953,42.69,75613.86,0.0,0.65276,0.00012,26.03431]
[1776570747974,42.69,75621.76,0.0,0.65373,0.00012,26.01013]
[1776570754015,42.69,75622.69,0.0,0.65385,0.00012,26.00416]
[1776570757037,42.69,75616.31,0.0,0.65307,0.00012,26.02379]
[1776570762071,42.69,75617.06,0.0,0.65316,0.00012,26.02153]
[1776570767107,42.69,75617.25,0.0,0.65318,0.00012,26.02097]
[1776570773150,42.69,75617.09,0.0,0.65316,0.00012,26.02147]
[1776570778186,42.69,75612.51,0.0,0.6526,0.00012,26.03545]
[1776570784227,42.69,75613.11,0.0,0.65267,0.00012,26.03354]
[1776570789261,42.69,75618.33,0.0,0.65332,0.00012,26.01755]
[1776570794298,42.69,75621.44,0.0,0.6537,0.00012,26.00801]
[1776570799335,42.69,75622.19,0.0,0.65379,0.00012,26.00574]
[1776570804371,42.69,75619.93,0.0,0.65351,0.00012,26.01271]
[1776570809407,42.69,75620.6,0.0,0.65359,0.00012,26.01066]
[1776570814440,42.69,75621.53,0.0,0.65372,0.00012,26.00458]
[1776570821938,42.7,75621.59,0.0,0.65372,0.00012,26.00445]
[1776570828539,42.7,75621.86,0.0,0.65376,0.00012,26.00366]
[1776570833578,42.7,75625.36,0.0,0.65418,0.00012,25.99293]
[1776570838612,42.7,75627.03,0.0,0.65439,0.00012,25.98787]
[1776570843646,42.7,75626.0,0.0,0.65426,0.00012,25.99115]
[1776570848681,42.7,75626.41,0.0,0.6543,0.00012,25.98998]
[1776570854722,42.7,75626.35,0.0,0.65429,0.00012,25.9903]
[1776570859757,42.7,75625.57,0.0,0.65419,0.00012,25.99285]
[1776570865799,42.7,75624.0,0.0,0.65399,0.00012,25.99783]
[1776570871842,42.71,75624.03,0.0,0.654,0.00012,25.99465]
[1776570876879,42.71,75623.89,0.0,0.65398,0.00012,25.99522]
[1776570881910,42.71,75623.7,0.0,0.65395,0.00012,25.99596]
[1776570886945,42.71,75623.59,0.0,0.65393,0.00012,25.99645]
[1776570891981,42.71,75623.52,0.0,0.65392,0.00012,25.99682]
[1776570897016,42.71,75624.18,0.0,0.65402,0.00012,25.99433]
[1776570902051,42.7,75624.08,0.0,0.65402,0.00012,25.99423]
[1776570907085,42.7,75624.27,0.0,0.65406,0.00012,25.99324]
[1776570912121,42.69,75623.75,0.0,0.65401,0.00012,25.99445]
[1776570918164,42.69,75622.15,0.0,0.65383,0.00012,25.99892]
[1776570923646,42.68,75621.71,0.0,0.65379,0.00012,25.9999]
[1776570928233,42.68,75612.8,0.0,0.65271,0.00012,26.02683]
[1776570933717,42.67,75612.96,0.0,0.65276,0.00012,26.02262]
[1776570939311,42.67,75614.32,0.0,0.65295,0.00012,26.01789]
[1776570943786,42.66,75606.36,0.0,0.65198,0.00012,26.0419]
[1776570945352,42.66,75607.28,0.0,0.65209,0.00012,26.03911]
[1776570952400,42.66,75607.36,0.0,0.6521,0.00012,26.03888]
[1776570957435,42.66,75612.15,0.0,0.65269,0.00012,26.02429]
[1776570962470,42.67,75613.7,0.0,0.65288,0.00012,26.01958]
[1776570973996,42.67,75614.13,0.0,0.65293,0.00012,26.01833]
[1776570979589,42.67,75615.97,0.0,0.65315,0.00012,26.01273]
[1776570990664,42.67,75616.72,0.0,0.65324,0.00012,26.01052]
[1776570995705,42.67,75620.65,0.0,0.65374,0.00012,25.99527]
[1776571001745,42.67,75620.51,0.0,0.65372,0.00012,25.99579]
[1776571003760,42.67,75613.02,0.0,0.65279,0.00012,26.01878]
[1776571006780,42.67,75606.9,0.0,0.65204,0.00012,26.03741]
[1776571011815,42.67,75609.25,0.0,0.65234,0.00012,26.03017]
[1776571016852,42.67,75611.72,0.0,0.65264,0.00012,26.02258]
[1776571022892,42.67,75614.15,0.0,0.65294,0.00012,26.01511]
[1776571028934,42.67,75617.54,0.0,0.65336,0.00012,26.00471]
[1776571033969,42.67,75618.61,0.0,0.65349,0.00012,26.00145]
[1776571040015,42.67,75619.22,0.0,0.65356,0.00012,25.9996]
[1776571048068,42.67,75619.45,0.0,0.65359,0.00012,25.99892]
[1776571052104,42.67,75602.34,0.0,0.6515,0.00012,26.04787]
[1776571053111,42.67,75594.55,0.0,0.65054,0.00012,26.07136]
[1776571058148,42.66,75586.65,0.0,0.64958,0.00012,26.09476]
[1776571059154,42.66,75570.04,0.0,0.64753,0.00012,26.14406]
[1776571060175,42.66,75564.1,0.0,0.6468,0.00012,26.16154]
[1776571061170,42.66,75552.55,0.0,0.64537,0.00012,26.19508]
[1776571062177,42.66,75546.82,0.0,0.64467,0.00012,26.21157]
[1776571067212,42.65,75547.48,0.0,0.64478,0.00012,26.20899]
[1776571072248,42.64,75548.43,0.0,0.64492,0.00012,26.20558]
[1776571077281,42.63,75553.01,0.0,0.64551,0.00012,26.19163]
[1776571083762,42.62,75551.97,0.0,0.64541,0.00012,26.19391]
[1776571089365,42.61,75553.23,0.0,0.6456,0.00012,26.18953]
[1776571099437,42.6,75554.36,0.0,0.64577,0.00012,26.18523]
[1776571104471,42.6,75549.61,0.0,0.64519,0.00012,26.19892]
[1776571109507,42.6,75550.81,0.0,0.64535,0.00012,26.19525]
[1776571114542,42.59,75551.29,0.0,0.64543,0.00012,26.19044]
[1776571120585,42.59,75551.12,0.0,0.64541,0.00012,26.1907]
[1776571127634,42.59,75551.21,0.0,0.64544,0.00012,26.19014]
[1776571132669,42.58,75551.87,0.0,0.64553,0.00012,26.18801]
[1776571137704,42.58,75552.58,0.0,0.64562,0.00012,26.18572]
[1776571142739,42.58,75553.05,0.0,0.64569,0.00012,26.18414]
[1776571147774,42.58,75552.85,0.0,0.64567,0.00012,26.18451]
[1776571152808,42.57,75552.77,0.0,0.64567,0.00012,26.18453]
[1776571160865,42.57,75553.38,0.0,0.64576,0.00012,26.1824]
[1776571165900,42.57,75552.69,0.0,0.64568,0.00012,26.18421]
[1776571171942,42.56,75551.15,0.0,0.64551,0.00012,26.18525]
[1776571176977,42.56,75553.14,0.0,0.64577,0.00012,26.17924]
[1776571182014,42.56,75555.96,0.0,0.64612,0.00012,26.17091]
[1776571187046,42.56,75556.03,0.0,0.64613,0.00012,26.1706]
[1776571193089,42.56,75555.83,0.0,0.64611,0.00012,26.17107]
[1776571198124,42.55,75554.26,0.0,0.64592,0.00012,26.17556]
[1776571203159,42.55,75553.34,0.0,0.64581,0.00012,26.17814]
[1776571206179,42.55,75558.77,0.0,0.64649,0.00012,26.16213]
[1776571211216,42.55,75560.95,0.0,0.64677,0.00012,26.15559]
[1776571216252,42.55,75561.18,0.0,0.6468,0.00012,26.15479]
[1776571220282,42.55,75569.21,0.0,0.6478,0.00012,26.13099]
[1776571225317,42.55,75569.04,0.0,0.64778,0.00012,26.13147]
[1776571231357,42.55,75568.08,0.0,0.64767,0.00012,26.13106]
[1776571237399,42.55,75565.92,0.0,0.64741,0.00012,26.13743]
[1776571242435,42.55,75565.25,0.0,0.64732,0.00012,26.13938]
[1776571247471,42.55,75565.86,0.0,0.6474,0.00012,26.13756]
[1776571253511,42.55,75567.92,0.0,0.64765,0.00012,26.13149]
[1776571258545,42.55,75572.15,0.0,0.64818,0.00012,26.11887]
[1776571261568,42.54,75579.0,0.0,0.64904,0.00012,26.09821]
[1776571266603,42.54,75583.59,0.0,0.64962,0.00012,26.08413]
[1776571271651,42.54,75584.26,0.0,0.64971,0.00012,26.08184]
[1776571276677,42.53,75583.5,0.0,0.64963,0.00012,26.08384]
[1776571281712,42.53,75583.36,0.0,0.64962,0.00012,26.08396]
[1776571286749,42.52,75580.91,0.0,0.64933,0.00012,26.09103]
[1776571291784,42.52,75579.96,0.0,0.64924,0.00012,26.09035]
[1776571296823,42.52,75580.36,0.0,0.6493,0.00012,26.08885]
[1776571301858,42.51,75580.03,0.0,0.64927,0.00012,26.08954]
[1776571306893,42.51,75580.23,0.0,0.6493,0.00012,26.08864]
[1776571310921,42.51,75586.2,0.0,0.65005,0.00012,26.07049]
[1776571315955,42.51,75585.04,0.0,0.64991,0.00012,26.0738]
[1776571320991,42.5,75587.19,0.0,0.65019,0.00012,26.06715]
[1776571326026,42.5,75583.31,0.0,0.64971,0.00012,26.07869]
[1776571331062,42.5,75579.15,0.0,0.6492,0.00012,26.09103]
[1776571338110,42.5,75577.12,0.0,0.64896,0.00012,26.09683]
[1776571345589,42.49,75574.66,0.0,0.64867,0.00012,26.10381]
[1776571351201,42.49,75573.46,0.0,0.64854,0.00012,26.10391]
[1776571356236,42.49,75580.24,0.0,0.64939,0.00012,26.08339]
[1776571360264,42.48,75582.17,0.0,0.64963,0.00012,26.07749]
[1776571365299,42.48,75581.36,0.0,0.64954,0.00012,26.07982]
[1776571370334,42.48,75580.99,0.0,0.6495,0.00012,26.08082]
[1776571375369,42.48,75580.81,0.0,0.64948,0.00012,26.08127]
[1776571380404,42.48,75582.44,0.0,0.64968,0.00012,26.07629]
[1776571385451,42.48,75582.42,0.0,0.64968,0.00012,26.07629]
[1776571390481,42.48,75585.64,0.0,0.65008,0.00012,26.06655]
[1776571395516,42.48,75586.05,0.0,0.65013,0.00012,26.0653]
[1776571400550,42.48,75585.83,0.0,0.65011,0.00012,26.06594]
[1776571406593,42.48,75585.11,0.0,0.65002,0.00012,26.06809]
[1776571412642,42.48,75585.15,0.0,0.65004,0.00012,26.06472]
[1776571417679,42.48,75587.85,0.0,0.65037,0.00012,26.05659]
[1776571421704,42.48,75594.96,0.0,0.65125,0.00012,26.0351]
[1776571427746,42.48,75593.66,0.0,0.65109,0.00012,26.03915]
[1776571432782,42.48,75597.2,0.0,0.65152,0.00012,26.02844]
[1776571437818,42.48,75599.19,0.0,0.65177,0.00012,26.02244]
[1776571443859,42.48,75597.09,0.0,0.6515,0.00012,26.02892]
[1776571451915,42.48,75595.35,0.0,0.65128,0.00012,26.03436]
[1776571456951,42.48,75598.2,0.0,0.65163,0.00012,26.02577]
[1776571458964,42.49,75606.69,0.0,0.65268,0.00012,25.99984]
[1776571463999,42.49,75609.88,0.0,0.65307,0.00012,25.99023]
[1776571469035,42.49,75610.53,0.0,0.65314,0.00012,25.98842]
[1776571474068,42.49,75615.98,0.0,0.65382,0.00012,25.96857]
[1776571479104,42.5,75618.22,0.0,0.65409,0.00012,25.96188]
[1776571484140,42.5,75618.19,0.0,0.65408,0.00012,25.96215]
[1776571490182,42.5,75616.88,0.0,0.65391,0.00012,25.96639]
[1776571495219,42.5,75613.95,0.0,0.65354,0.00012,25.97564]
[1776571500256,42.5,75617.29,0.0,0.65394,0.00012,25.96555]
[1776571505289,42.51,75618.53,0.0,0.65409,0.00012,25.96195]
[1776571510325,42.51,75619.17,0.0,0.65416,0.00012,25.96022]
[1776571515360,42.51,75620.4,0.0,0.6543,0.00012,25.95668]
[1776571520402,42.52,75619.4,0.0,0.65417,0.00012,25.96004]
[1776571526443,42.52,75619.64,0.0,0.65418,0.00012,25.95962]
[1776571531478,42.52,75619.99,0.0,0.65423,0.00012,25.95555]
[1776571536513,42.53,75620.35,0.0,0.65427,0.00012,25.95464]
[1776571541549,42.53,75619.02,0.0,0.6541,0.00012,25.95894]
[1776571546590,42.53,75618.66,0.0,0.65405,0.00012,25.96022]
[1776571549621,42.53,75624.51,0.0,0.65476,0.00012,25.94227]
[1776571556663,42.54,75625.09,0.0,0.65482,0.00012,25.94081]
[1776571561698,42.54,75624.02,0.0,0.65468,0.00012,25.94438]
[1776571566732,42.54,75622.63,0.0,0.65452,0.00012,25.9485]
[1776571572775,42.53,75622.08,0.0,0.65446,0.00012,25.94985]
[1776571580832,42.53,75622.93,0.0,0.65458,0.00012,25.94676]
[1776571585867,42.52,75621.51,0.0,0.65442,0.00012,25.95085]
[1776571591909,42.52,75620.79,0.0,0.65436,0.00012,25.94951]
[1776571597368,42.52,75619.63,0.0,0.65422,0.00012,25.95285]
[1776571602986,42.51,75619.83,0.0,0.65426,0.00012,25.95194]
[1776571612054,42.51,75619.76,0.0,0.65426,0.00012,25.95174]
[1776571617508,42.51,75618.99,0.0,0.65418,0.00012,25.95391]
[1776571623133,42.5,75618.79,0.0,0.65416,0.00012,25.95426]
[1776571626154,42.5,75626.33,0.0,0.6551,0.00012,25.93068]
[1776571627578,42.5,75639.2,0.0,0.65668,0.00012,25.89032]
[1776571633204,42.5,75633.41,0.0,0.65598,0.00012,25.90831]
[1776571638242,42.5,75631.0,0.0,0.65568,0.00012,25.91577]
[1776571644284,42.5,75629.2,0.0,0.65546,0.00012,25.9213]
[1776571650327,42.5,75627.94,0.0,0.65531,0.00012,25.92514]
[1776571655376,42.49,75626.69,0.0,0.65518,0.00012,25.92571]
[1776571660396,42.49,75627.05,0.0,0.65522,0.00012,25.92451]
[1776571665431,42.49,75624.3,0.0,0.65489,0.00012,25.93299]
[1776571670466,42.49,75625.01,0.0,0.65498,0.00012,25.9307]
[1776571675501,42.49,75624.58,0.0,0.65493,0.00012,25.93197]
[1776571685567,42.49,75624.33,0.0,0.6549,0.00012,25.93262]
[1776571695640,42.49,75623.82,0.0,0.65484,0.00012,25.93409]
[1776571701686,42.49,75623.38,0.0,0.65479,0.00012,25.93536]
[1776571706719,42.49,75625.67,0.0,0.65508,0.00012,25.92815]
[1776571712774,42.49,75626.37,0.0,0.65518,0.00012,25.92266]
[1776571717809,42.48,75627.3,0.0,0.6553,0.00012,25.91974]
[1776571722843,42.48,75626.32,0.0,0.65518,0.00012,25.92277]
[1776571727881,42.48,75625.24,0.0,0.65504,0.00012,25.92611]
[1776571732916,42.48,75625.12,0.0,0.65503,0.00012,25.92646]
[1776571737968,42.48,75625.53,0.0,0.65508,0.00012,25.92516]
[1776571743003,42.48,75626.55,0.0,0.65521,0.00012,25.92197]
[1776571748425,42.48,75627.67,0.0,0.65535,0.00012,25.91843]
[1776571754080,42.48,75625.17,0.0,0.65504,0.00012,25.92616]
[1776571760122,42.48,75625.15,0.0,0.65504,0.00012,25.92614]
[1776571765157,42.48,75625.3,0.0,0.65506,0.00012,25.92562]
[1776571776235,42.48,75625.27,0.0,0.65508,0.00012,25.92236]
[1776571782275,42.48,75624.32,0.0,0.65496,0.00012,25.92525]
[1776571785297,42.48,75617.28,0.0,0.6541,0.00012,25.94706]
[1776571786304,42.48,75608.73,0.0,0.65304,0.00012,25.9734]
[1776571791338,42.47,75608.66,0.0,0.65304,0.00012,25.97333]
[1776571797382,42.47,75610.88,0.0,0.65333,0.00012,25.96614]
[1776571802417,42.47,75615.67,0.0,0.65393,0.00012,25.95105]
[1776571808849,42.46,75616.8,0.0,0.65408,0.00012,25.94721]
[1776571812488,42.46,75625.76,0.0,0.65519,0.00012,25.91935]
[1776571813497,42.46,75632.26,0.0,0.65599,0.00012,25.89899]
[1776571815508,42.46,75642.51,0.0,0.65725,0.00012,25.86667]
[1776571818919,42.46,75647.8,0.0,0.65791,0.00012,25.84966]
[1776571824572,42.46,75647.08,0.0,0.65783,0.00012,25.85168]
[1776571828989,42.46,75658.7,0.0,0.65926,0.00012,25.81457]
[1776571829606,42.46,75658.7,0.0,0.65926,0.00012,25.81449]
[1776571834641,42.45,75660.85,0.0,0.65956,0.00012,25.80394]
[1776571839677,42.45,75656.81,0.0,0.65907,0.00012,25.81658]
[1776571843704,42.45,75650.79,0.0,0.65834,0.00012,25.83555]
[1776571844716,42.44,75644.35,0.0,0.65755,0.00012,25.85597]
[1776571850754,42.45,75641.86,0.0,0.65724,0.00012,25.86402]
[1776571857802,42.45,75643.05,0.0,0.65738,0.00012,25.86044]
[1776571861831,42.45,75648.88,0.0,0.65809,0.00012,25.84205]
[1776571863845,42.45,75654.19,0.0,0.65874,0.00012,25.82519]
[1776571866865,42.45,75663.4,0.0,0.65987,0.00012,25.79567]
[1776571867871,42.45,75670.09,0.0,0.66069,0.00012,25.77406]
[1776571872908,42.45,75670.58,0.0,0.66076,0.00012,25.77226]
[1776571875932,42.45,75679.38,0.0,0.66184,0.00012,25.74358]
[1776571878952,42.45,75685.12,0.0,0.66255,0.00012,25.72478]
[1776571882978,42.45,75694.74,0.0,0.66372,0.00012,25.69318]
[1776571888014,42.45,75695.61,0.0,0.66383,0.00012,25.69035]
[1776571893050,42.45,75696.83,0.0,0.66399,0.00012,25.6831]
[1776571897078,42.45,75704.43,0.0,0.66491,0.00012,25.658]
[1776571902116,42.45,75705.7,0.0,0.66507,0.00012,25.65391]
[1776571907150,42.45,75708.54,0.0,0.66541,0.00012,25.64464]
[1776571912185,42.45,75708.83,0.0,0.66543,0.00012,25.64395]
[1776571917219,42.45,75709.02,0.0,0.66545,0.00012,25.64355]
[1776571922275,42.46,75711.46,0.0,0.66574,0.00012,25.63563]
[1776571927296,42.46,75713.15,0.0,0.66593,0.00012,25.63033]
[1776571932330,42.46,75716.08,0.0,0.66628,0.00012,25.62084]
[1776571937367,42.47,75716.98,0.0,0.66638,0.00012,25.61813]
[1776571941402,42.47,75722.59,0.0,0.66706,0.00012,25.59945]
[1776571942407,42.47,75730.87,0.0,0.66806,0.00012,25.57178]
[1776571944423,42.47,75737.76,0.0,0.66888,0.00012,25.54866]
[1776571946436,42.47,75732.46,0.0,0.66823,0.00012,25.56683]
[1776571951470,42.48,75734.9,0.0,0.66853,0.00012,25.55573]
[1776571956505,42.48,75734.75,0.0,0.6685,0.00012,25.55668]
[1776571961540,42.49,75738.71,0.0,0.66896,0.00012,25.54376]
[1776571967581,42.49,75739.23,0.0,0.66901,0.00012,25.54262]
[1776571972618,42.5,75741.26,0.0,0.66923,0.00012,25.53629]
[1776571977652,42.5,75740.69,0.0,0.66915,0.00012,25.53878]
[1776571982687,42.51,75742.78,0.0,0.66938,0.00012,25.53211]
[1776571985708,42.51,75748.65,0.0,0.6701,0.00012,25.51211]
[1776571990744,42.51,75747.9,0.0,0.67,0.00012,25.51468]
[1776571996786,42.51,75746.03,0.0,0.66978,0.00012,25.52107]
[1776572001820,42.51,75750.4,0.0,0.67031,0.00012,25.50617]
[1776572006856,42.51,75754.71,0.0,0.67083,0.00012,25.49145]
[1776572011891,42.51,75757.46,0.0,0.67117,0.00012,25.47875]
[1776572016926,42.51,75761.69,0.0,0.67168,0.00012,25.46428]
[1776572021962,42.51,75762.39,0.0,0.67176,0.00012,25.46193]
[1776572026996,42.51,75761.48,0.0,0.67165,0.00012,25.46513]
[1776572032031,42.51,75762.7,0.0,0.6718,0.00012,25.46094]
[1776572037069,42.51,75763.84,0.0,0.67193,0.00012,25.45705]
[1776572042101,42.51,75764.77,0.0,0.67205,0.00012,25.45387]
[1776572048145,42.51,75767.36,0.0,0.67236,0.00012,25.445]
[1776572053177,42.51,75767.24,0.0,0.67234,0.00012,25.44549]
[1776572060635,42.51,75767.47,0.0,0.67236,0.00012,25.4448]
[1776572066269,42.51,75765.94,0.0,0.67218,0.00012,25.45013]
[1776572071308,42.51,75766.62,0.0,0.67227,0.00012,25.44452]
[1776572076344,42.51,75766.83,0.0,0.6723,0.00012,25.44384]
[1776572081378,42.51,75766.32,0.0,0.67223,0.00012,25.44565]
[1776572086413,42.52,75765.97,0.0,0.67219,0.00012,25.44689]
[1776572088426,42.52,75759.4,0.0,0.6714,0.00012,25.46951]
[1776572090846,42.51,75746.05,0.0,0.66979,0.00012,25.51514]
[1776572093465,42.52,75740.96,0.0,0.66916,0.00012,25.53275]
[1776572095476,42.52,75735.12,0.0,0.66845,0.00012,25.55268]
[1776572100916,42.52,75733.14,0.0,0.6682,0.00012,25.55973]
[1776572107560,42.53,75728.65,0.0,0.66764,0.00012,25.57533]
[1776572114608,42.53,75725.74,0.0,0.66727,0.00012,25.5855]
[1776572121059,42.53,75723.31,0.0,0.66697,0.00012,25.59396]
[1776572131130,42.54,75721.42,0.0,0.66674,0.00012,25.59749]
[1776572136764,42.54,75714.97,0.0,0.66595,0.00012,25.61927]
[1776572144820,42.54,75715.92,0.0,0.66605,0.00012,25.61637]
[1776572149854,42.55,75715.41,0.0,0.66598,0.00012,25.61824]
[1776572154889,42.55,75715.6,0.0,0.666,0.00012,25.61778]
[1776572161342,42.55,75715.61,0.0,0.666,0.00012,25.61795]
[1776572162945,42.55,75721.17,0.0,0.66667,0.00012,25.59949]
[1776572165966,42.55,75727.83,0.0,0.66747,0.00012,25.57737]
[1776572167987,42.55,75733.9,0.0,0.6682,0.00012,25.55712]
[1776572171413,42.56,75726.7,0.0,0.66732,0.00012,25.58158]
[1776572178057,42.56,75724.9,0.0,0.66709,0.00012,25.58808]
[1776572183092,42.56,75726.62,0.0,0.66728,0.00012,25.58265]
[1776572188126,42.57,75728.78,0.0,0.66753,0.00012,25.57577]
[1776572193162,42.57,75729.7,0.0,0.66765,0.00012,25.56979]
[1776572196183,42.57,75741.06,0.0,0.66901,0.00012,25.53175]
[1776572201218,42.58,75741.22,0.0,0.66901,0.00012,25.53181]
[1776572206253,42.59,75741.09,0.0,0.66898,0.00012,25.53281]
[1776572211287,42.59,75741.08,0.0,0.66896,0.00012,25.53337]
[1776572216325,42.59,75743.57,0.0,0.66925,0.00012,25.52537]
[1776572221358,42.6,75744.22,0.0,0.66931,0.00012,25.5236]
[1776572226393,42.6,75742.9,0.0,0.66914,0.00012,25.52861]
[1776572231428,42.61,75746.72,0.0,0.66959,0.00012,25.51599]
[1776572237470,42.61,75749.5,0.0,0.66993,0.00012,25.50635]
[1776572242506,42.6,75754.38,0.0,0.67052,0.00012,25.48955]
[1776572247541,42.6,75757.25,0.0,0.67088,0.00012,25.47953]
[1776572252575,42.6,75759.25,0.0,0.67114,0.00012,25.4692]
[1776572257611,42.6,75761.14,0.0,0.67137,0.00012,25.46252]
[1776572262645,42.6,75764.15,0.0,0.67174,0.00012,25.452]
[1776572267681,42.59,75769.32,0.0,0.67237,0.00012,25.43403]
[1776572272114,42.59,75762.23,0.0,0.67152,0.00012,25.4583]
[1776572277752,42.59,75759.85,0.0,0.67124,0.00012,25.46623]
[1776572282786,42.59,75763.13,0.0,0.67165,0.00012,25.45463]
[1776572283797,42.59,75772.1,0.0,0.67273,0.00012,25.42355]
[1776572288829,42.59,75770.82,0.0,0.67258,0.00012,25.42799]
[1776572290843,42.59,75759.75,0.0,0.67125,0.00012,25.46604]
[1776572292263,42.59,75754.15,0.0,0.67057,0.00012,25.48516]
[1776572293863,42.59,75772.19,0.0,0.67274,0.00012,25.42317]
[1776572294871,42.58,75781.51,0.0,0.67387,0.00012,25.39064]
[1776572295889,42.58,75783.6,0.0,0.67413,0.00012,25.38307]
[1776572298899,42.58,75787.98,0.0,0.67467,0.00012,25.36745]
[1776572302331,42.58,75798.69,0.0,0.67596,0.00012,25.32951]
[1776572304942,42.57,75792.77,0.0,0.67526,0.00012,25.35017]
[1776572306955,42.57,75785.63,0.0,0.67441,0.00012,25.37498]
[1776572310983,42.57,75779.21,0.0,0.67364,0.00012,25.3973]
[1776572312402,42.57,75769.74,0.0,0.67252,0.00012,25.42674]
[1776572319039,42.57,75768.28,0.0,0.67235,0.00012,25.43146]
[1776572330119,42.56,75767.08,0.0,0.67223,0.00012,25.43496]
[1776572331125,42.56,75756.82,0.0,0.67099,0.00012,25.47024]
[1776572332541,42.56,75754.52,0.0,0.67071,0.00012,25.47807]
[1776572339179,42.56,75758.34,0.0,0.67118,0.00012,25.46487]
[1776572344214,42.56,75756.23,0.0,0.67093,0.00012,25.47201]
[1776572349248,42.56,75757.76,0.0,0.67111,0.00012,25.46666]
[1776572357305,42.56,75758.83,0.0,0.67125,0.00012,25.46284]
[1776572362340,42.56,75759.74,0.0,0.67134,0.00012,25.46041]
[1776572368385,42.57,75760.01,0.0,0.67134,0.00012,25.46031]
[1776572374425,42.58,75759.41,0.0,0.67126,0.00012,25.45987]
[1776572380467,42.59,75760.25,0.0,0.67133,0.00012,25.4578]
[1776572388526,42.6,75759.9,0.0,0.67126,0.00012,25.46005]
[1776572396580,42.61,75760.28,0.0,0.67127,0.00012,25.45977]
[1776572403629,42.61,75760.14,0.0,0.67123,0.00012,25.46112]
[1776572405642,42.62,75754.04,0.0,0.67049,0.00012,25.48218]
[1776572411685,42.62,75750.98,0.0,0.6701,0.00012,25.4932]
[1776572416720,42.63,75753.24,0.0,0.67035,0.00012,25.48603]
[1776572421755,42.63,75752.05,0.0,0.67019,0.00012,25.49061]
[1776572427798,42.64,75754.09,0.0,0.67042,0.00012,25.48432]
[1776572433260,42.64,75755.54,0.0,0.67061,0.00012,25.47603]
[1776572439884,42.64,75753.6,0.0,0.67038,0.00012,25.48238]
[1776572444918,42.63,75752.01,0.0,0.6702,0.00012,25.48751]
[1776572449951,42.63,75755.6,0.0,0.67065,0.00012,25.47473]
[1776572454986,42.62,75757.11,0.0,0.67084,0.00012,25.46923]
[1776572463471,42.62,75758.14,0.0,0.67098,0.00012,25.46529]
[1776572469089,42.62,75759.47,0.0,0.67115,0.00012,25.46049]
[1776572474124,42.62,75760.23,0.0,0.67125,0.00012,25.45761]
[1776572481182,42.61,75760.58,0.0,0.67131,0.00012,25.45602]
[1776572493688,42.61,75763.1,0.0,0.67162,0.00012,25.44414]
[1776572499317,42.62,75761.98,0.0,0.67147,0.00012,25.44848]
[1776572510389,42.63,75762.04,0.0,0.67145,0.00012,25.44927]
[1776572515424,42.63,75765.04,0.0,0.67179,0.00012,25.43943]
[1776572523898,42.63,75765.24,0.0,0.67182,0.00012,25.43856]
[1776572529523,42.63,75765.27,0.0,0.67184,0.00012,25.4381]
[1776572539593,42.62,75765.9,0.0,0.67193,0.00012,25.43539]
[1776572544628,42.62,75765.9,0.0,0.67194,0.00012,25.43513]
[1776572547650,42.62,75772.66,0.0,0.67276,0.00012,25.41162]
[1776572554699,42.61,75777.04,0.0,0.67334,0.00012,25.39207]
[1776572559733,42.61,75770.43,0.0,0.67255,0.00012,25.41485]
[1776572565774,42.6,75769.72,0.0,0.67247,0.00012,25.41714]
[1776572570828,42.6,75765.21,0.0,0.67193,0.00012,25.43253]
[1776572575863,42.61,75763.41,0.0,0.6717,0.00012,25.43903]
[1776572581905,42.61,75763.44,0.0,0.67168,0.00012,25.43964]
[1776572594390,42.63,75763.81,0.0,0.67168,0.00012,25.43972]
[1776572603053,42.63,75764.19,0.0,0.6717,0.00012,25.43937]
[1776572608088,42.64,75764.43,0.0,0.67171,0.00012,25.43906]
[1776572613125,42.64,75764.52,0.0,0.67172,0.00012,25.43596]
[1776572620172,42.65,75764.74,0.0,0.67172,0.00012,25.43593]
[1776572627225,42.66,75765.01,0.0,0.67173,0.00012,25.43572]
[1776572632260,42.66,75768.0,0.0,0.67208,0.00012,25.42598]
[1776572637295,42.67,75767.55,0.0,0.672,0.00012,25.42808]
[1776572640316,42.67,75757.69,0.0,0.67081,0.00012,25.46217]
[1776572641324,42.67,75747.38,0.0,0.66956,0.00012,25.49731]
[1776572642330,42.67,75744.0,0.0,0.66915,0.00012,25.5088]
[1776572647365,42.67,75740.17,0.0,0.66868,0.00012,25.52195]
[1776572652400,42.68,75743.93,0.0,0.66913,0.00012,25.50951]
[1776572657434,42.68,75745.37,0.0,0.66929,0.00012,25.50499]
[1776572662470,42.68,75743.9,0.0,0.6691,0.00012,25.51032]
[1776572668514,42.69,75740.95,0.0,0.66873,0.00012,25.52068]
[1776572674979,42.69,75738.58,0.0,0.66845,0.00012,25.52582]
[1776572680596,42.69,75737.44,0.0,0.6683,0.00012,25.53005]
[1776572686637,42.7,75733.35,0.0,0.66779,0.00012,25.54413]
[1776572695706,42.7,75732.98,0.0,0.66773,0.00012,25.54588]
[1776572700741,42.71,75730.74,0.0,0.66745,0.00012,25.55361]
[1776572705776,42.71,75733.02,0.0,0.66772,0.00012,25.54626]
[1776572710811,42.71,75732.24,0.0,0.66761,0.00012,25.54917]
[1776572715846,42.71,75732.24,0.0,0.6676,0.00012,25.54947]
[1776572725916,42.72,75732.03,0.0,0.66756,0.00012,25.55079]
[1776572730951,42.72,75735.35,0.0,0.66795,0.00012,25.54]
[1776572743037,42.73,75735.85,0.0,0.668,0.00012,25.53581]
[1776572746058,42.73,75730.01,0.0,0.66729,0.00012,25.55551]
[1776572750087,42.73,75722.51,0.0,0.66638,0.00012,25.58062]
[1776572755538,42.74,75717.48,0.0,0.66576,0.00012,25.59742]
[1776572763179,42.74,75715.53,0.0,0.66552,0.00012,25.6041]
[1776572768215,42.74,75714.35,0.0,0.66537,0.00012,25.6082]
[1776572773250,42.74,75709.48,0.0,0.66477,0.00012,25.62443]
[1776572778286,42.74,75701.8,0.0,0.66384,0.00012,25.64978]
[1776572784328,42.74,75699.14,0.0,0.66351,0.00012,25.65856]
[1776572789362,42.74,75703.57,0.0,0.66405,0.00012,25.64415]
[1776572795819,42.75,75706.17,0.0,0.66437,0.00012,25.63254]
[1776572803461,42.75,75708.13,0.0,0.6646,0.00012,25.62633]
[1776572808496,42.75,75709.53,0.0,0.66476,0.00012,25.62189]
[1776572814539,42.75,75709.78,0.0,0.66479,0.00012,25.62127]
[1776572820581,42.75,75706.97,0.0,0.66444,0.00012,25.63064]
[1776572826030,42.76,75708.56,0.0,0.66463,0.00012,25.62554]
[1776572832667,42.76,75709.09,0.0,0.66469,0.00012,25.62396]
[1776572838717,42.76,75709.91,0.0,0.66478,0.00012,25.6214]
[1776572843753,42.76,75711.23,0.0,0.66494,0.00012,25.61717]
[1776572850799,42.76,75712.64,0.0,0.66511,0.00012,25.6127]
[1776572855835,42.76,75712.89,0.0,0.66515,0.00012,25.60872]
[1776572861877,42.76,75713.46,0.0,0.66521,0.00012,25.60701]
[1776572866915,42.77,75701.18,0.0,0.66372,0.00012,25.64742]
[1776572867919,42.77,75694.81,0.0,0.66295,0.00012,25.66816]
[1776572868928,42.76,75689.04,0.0,0.66225,0.00012,25.68684]
[1776572873961,42.76,75685.77,0.0,0.66186,0.00012,25.69719]
[1776572878995,42.76,75688.03,0.0,0.66214,0.00012,25.68961]
[1776572884031,42.76,75688.33,0.0,0.66219,0.00012,25.68836]
[1776572890072,42.75,75690.48,0.0,0.66246,0.00012,25.68108]
[1776572896118,42.75,75688.64,0.0,0.66225,0.00012,25.68667]
[1776572902160,42.75,75689.12,0.0,0.66232,0.00012,25.68473]
[1776572908202,42.74,75691.24,0.0,0.66259,0.00012,25.67746]
[1776572913640,42.74,75692.85,0.0,0.66281,0.00012,25.66859]
[1776572923710,42.73,75693.45,0.0,0.66291,0.00012,25.66597]
[1776572933781,42.72,75694.15,0.0,0.66302,0.00012,25.66293]
[1776572939419,42.72,75698.9,0.0,0.66361,0.00012,25.64707]
[1776572944459,42.72,75702.21,0.0,0.66402,0.00012,25.6359]
[1776572945462,42.71,75711.32,0.0,0.66513,0.00012,25.6059]
[1776572946468,42.71,75710.88,0.0,0.66508,0.00012,25.60732]
[1776572951503,42.71,75714.56,0.0,0.66553,0.00012,25.59507]
[1776572956538,42.71,75710.57,0.0,0.66504,0.00012,25.6082]
[1776572961572,42.71,75710.87,0.0,0.66508,0.00012,25.60717]
[1776572968622,42.71,75709.83,0.0,0.66496,0.00012,25.61057]
[1776572969629,42.71,75704.29,0.0,0.66428,0.00012,25.62879]
[1776572974667,42.71,75705.97,0.0,0.66451,0.00012,25.61993]
[1776572980709,42.71,75704.6,0.0,0.66434,0.00012,25.62441]
[1776572985744,42.71,75702.46,0.0,0.66408,0.00012,25.63139]
[1776572994201,42.71,75702.1,0.0,0.66404,0.00012,25.63246]
[1776572999842,42.71,75700.67,0.0,0.66387,0.00012,25.63707]
[1776573005885,42.71,75699.62,0.0,0.66375,0.00012,25.64043]
[1776573010920,42.71,75698.15,0.0,0.66357,0.00012,25.64517]
[1776573014341,42.71,75688.58,0.0,0.66241,0.00012,25.67628]
[1776573019983,42.7,75687.15,0.0,0.66224,0.00012,25.68068]
[1776573025019,42.7,75689.21,0.0,0.6625,0.00012,25.67376]
[1776573030053,42.7,75690.3,0.0,0.66264,0.00012,25.67005]
[1776573035089,42.7,75686.26,0.0,0.66217,0.00012,25.67972]
[1776573038110,42.7,75680.17,0.0,0.66143,0.00012,25.69927]
[1776573043148,42.69,75680.82,0.0,0.66152,0.00012,25.69688]
[1776573049190,42.69,75680.14,0.0,0.66145,0.00012,25.69868]
[1776573054226,42.69,75680.04,0.0,0.66145,0.00012,25.69865]
[1776573061274,42.68,75681.06,0.0,0.66159,0.00012,25.69487]
[1776573066311,42.68,75670.64,0.0,0.66032,0.00012,25.72829]
[1776573071345,42.68,75674.09,0.0,0.66074,0.00012,25.71738]
[1776573076380,42.68,75667.48,0.0,0.65992,0.00012,25.73875]
[1776573078394,42.68,75661.57,0.0,0.6592,0.00012,25.75762]
[1776573083431,42.68,75657.66,0.0,0.65872,0.00012,25.77007]
[1776573084836,42.68,75651.63,0.0,0.65798,0.00012,25.78917]
[1776573090480,42.68,75645.27,0.0,0.65721,0.00012,25.8092]
[1776573092503,42.68,75637.35,0.0,0.65625,0.00012,25.83073]
[1776573094906,42.68,75628.54,0.0,0.65517,0.00012,25.85811]
[1776573098545,42.68,75622.06,0.0,0.65438,0.00012,25.87799]
[1776573103580,42.68,75622.25,0.0,0.65441,0.00012,25.87712]
[1776573108615,42.67,75627.22,0.0,0.65503,0.00012,25.86147]
[1776573113651,42.67,75627.71,0.0,0.6551,0.00012,25.85973]
[1776573119694,42.68,75626.69,0.0,0.65496,0.00012,25.86338]
[1776573125116,42.68,75632.58,0.0,0.65566,0.00012,25.8456]
[1776573129764,42.68,75636.57,0.0,0.65615,0.00012,25.83319]
[1776573135186,42.68,75641.36,0.0,0.65674,0.00012,25.81816]
[1776573140845,42.68,75642.08,0.0,0.65683,0.00012,25.81589]
[1776573141849,42.68,75631.09,0.0,0.65548,0.00012,25.85035]
[1776573142856,42.69,75618.23,0.0,0.65389,0.00012,25.89024]
[1776573143863,42.69,75614.62,0.0,0.65344,0.00012,25.9014]
[1776573148899,42.69,75617.47,0.0,0.65379,0.00012,25.89293]
[1776573153934,42.69,75601.61,0.0,0.65183,0.00012,25.93845]
[1776573155346,42.69,75588.42,0.0,0.6502,0.00012,25.9783]
[1776573160982,42.69,75585.14,0.0,0.6498,0.00012,25.98809]
[1776573166017,42.69,75588.94,0.0,0.65027,0.00012,25.97663]
[1776573171051,42.69,75595.67,0.0,0.6511,0.00012,25.95634]
[1776573176092,42.69,75599.58,0.0,0.65158,0.00012,25.94459]
[1776573182133,42.69,75600.69,0.0,0.65172,0.00012,25.94128]
[1776573188174,42.69,75601.55,0.0,0.65182,0.00012,25.93871]
[1776573196232,42.69,75604.03,0.0,0.65213,0.00012,25.9312]
[1776573202278,42.69,75605.1,0.0,0.65226,0.00012,25.92795]
[1776573204290,42.69,75615.1,0.0,0.65349,0.00012,25.89739]
[1776573205295,42.69,75620.84,0.0,0.6542,0.00012,25.87976]
[1776573210330,42.7,75620.87,0.0,0.6542,0.00012,25.87981]
[1776573211336,42.7,75650.72,0.0,0.65788,0.00012,25.78333]
[1776573212343,42.7,75662.26,0.0,0.65929,0.00012,25.74666]
[1776573219393,42.69,75657.67,0.0,0.65875,0.00012,25.76074]
[1776573225446,42.69,75652.56,0.0,0.65814,0.00012,25.77662]
[1776573230480,42.69,75649.94,0.0,0.65781,0.00012,25.78489]
[1776573235918,42.69,75646.82,0.0,0.65743,0.00012,25.7947]
[1776573238541,42.69,75635.78,0.0,0.65608,0.00012,25.82941]
[1776573239548,42.69,75623.75,0.0,0.65459,0.00012,25.86686]
[1776573244583,42.69,75621.88,0.0,0.65435,0.00012,25.87297]
[1776573249618,42.69,75621.54,0.0,0.6543,0.00012,25.87433]
[1776573253645,42.7,75627.88,0.0,0.65507,0.00012,25.85498]
[1776573258680,42.7,75631.23,0.0,0.65547,0.00012,25.845]
[1776573263716,42.71,75629.17,0.0,0.6552,0.00012,25.85183]
[1776573269758,42.7,75627.82,0.0,0.65504,0.00012,25.85578]
[1776573271772,42.7,75633.68,0.0,0.65578,0.00012,25.83422]
[1776573272804,42.7,75640.65,0.0,0.65663,0.00012,25.81243]
[1776573274797,42.7,75634.19,0.0,0.65584,0.00012,25.83261]
[1776573276810,42.7,75630.11,0.0,0.65534,0.00012,25.84526]
[1776573283857,42.7,75631.63,0.0,0.65553,0.00012,25.84037]
[1776573286274,42.7,75620.48,0.0,0.65416,0.00012,25.87495]
[1776573291915,42.71,75624.8,0.0,0.65468,0.00012,25.86204]
[1776573296949,42.71,75619.86,0.0,0.65406,0.00012,25.8774]
[1776573301986,42.71,75621.29,0.0,0.65424,0.00012,25.87291]
[1776573307021,42.71,75617.86,0.0,0.65381,0.00012,25.88387]
[1776573312055,42.72,75622.21,0.0,0.65433,0.00012,25.87088]
[1776573318099,42.72,75618.41,0.0,0.65384,0.00012,25.88301]
[1776573323134,42.73,75618.88,0.0,0.65389,0.00012,25.8819]
[1776573330183,42.73,75618.1,0.0,0.65378,0.00012,25.88473]
[1776573336624,42.74,75618.12,0.0,0.65378,0.00012,25.88181]
[1776573343274,42.74,75618.81,0.0,0.65385,0.00012,25.88003]
[1776573348309,42.74,75615.48,0.0,0.65343,0.00012,25.89054]
[1776573355358,42.75,75619.6,0.0,0.65393,0.00012,25.87824]
[1776573360394,42.75,75620.22,0.0,0.654,0.00012,25.87659]
[1776573365428,42.75,75620.46,0.0,0.65402,0.00012,25.8761]
[1776573371469,42.76,75624.8,0.0,0.65454,0.00012,25.86308]
[1776573375502,42.76,75637.17,0.0,0.65605,0.00012,25.82484]
[1776573376506,42.76,75649.6,0.0,0.65758,0.00012,25.78578]
[1776573377512,42.76,75655.88,0.0,0.65835,0.00012,25.7659]
[1776573380534,42.75,75662.0,0.0,0.65911,0.00012,25.74621]
[1776573385568,42.75,75666.09,0.0,0.65962,0.00012,25.73272]
[1776573390603,42.74,75670.22,0.0,0.66015,0.00012,25.71901]
[1776573395641,42.74,75666.8,0.0,0.65976,0.00012,25.72619]
[1776573398660,42.73,75658.06,0.0,0.6587,0.00012,25.75369]
[1776573404702,42.73,75657.4,0.0,0.65864,0.00012,25.75513]
[1776573409737,42.72,75655.29,0.0,0.6584,0.00012,25.7614]
[1776573414790,42.72,75653.19,0.0,0.65814,0.00012,25.76803]
[1776573419823,42.72,75653.72,0.0,0.65821,0.00012,25.7662]
[1776573424858,42.72,75658.82,0.0,0.65885,0.00012,25.74983]
[1776573428886,42.72,75664.28,0.0,0.65952,0.00012,25.73228]
[1776573434928,42.71,75664.23,0.0,0.65953,0.00012,25.73199]
[1776573435936,42.71,75657.57,0.0,0.65872,0.00012,25.7531]
[1776573437952,42.71,75653.02,0.0,0.65817,0.00012,25.76732]
[1776573442991,42.7,75659.39,0.0,0.65896,0.00012,25.74663]
[1776573448025,42.7,75660.45,0.0,0.65911,0.00012,25.74283]
[1776573453448,42.69,75661.57,0.0,0.65928,0.00012,25.73547]
[1776573460114,42.69,75662.83,0.0,0.65945,0.00012,25.73096]
[1776573466156,42.68,75661.54,0.0,0.65931,0.00012,25.73456]
[1776573473588,42.67,75660.99,0.0,0.65927,0.00012,25.7356]
[1776573476228,42.67,75653.36,0.0,0.65833,0.00012,25.75987]
[1776573482267,42.67,75652.78,0.0,0.65826,0.00012,25.76171]
[1776573487302,42.67,75649.09,0.0,0.65781,0.00012,25.77334]
[1776573492337,42.67,75649.47,0.0,0.65786,0.00012,25.77209]
[1776573499387,42.67,75647.33,0.0,0.6576,0.00012,25.77872]
[1776573503798,42.67,75641.69,0.0,0.65691,0.00012,25.79634]
[1776573508450,42.67,75633.83,0.0,0.65595,0.00012,25.82075]
[1776573513870,42.66,75635.57,0.0,0.65619,0.00012,25.81178]
[1776573518520,42.66,75642.12,0.0,0.657,0.00012,25.79103]
[1776573523555,42.66,75645.93,0.0,0.65748,0.00012,25.77885]
[1776573531612,42.66,75648.49,0.0,0.6578,0.00012,25.77052]
[1776573538660,42.65,75648.51,0.0,0.65781,0.00012,25.77023]
[1776573543696,42.65,75646.17,0.0,0.65753,0.00012,25.77743]
[1776573548730,42.65,75646.24,0.0,0.65755,0.00012,25.77702]
[1776573554150,42.65,75646.12,0.0,0.65754,0.00012,25.7772]
[1776573559807,42.65,75646.27,0.0,0.65757,0.00012,25.77649]
[1776573564842,42.64,75653.56,0.0,0.65847,0.00012,25.7532]
[1776573569878,42.64,75651.68,0.0,0.65824,0.00012,25.75906]
[1776573574912,42.64,75653.19,0.0,0.65844,0.00012,25.75092]
[1776573580955,42.64,75653.91,0.0,0.65853,0.00012,25.74856]
[1776573585990,42.64,75653.97,0.0,0.65854,0.00012,25.74831]
[1776573591026,42.64,75650.05,0.0,0.65807,0.00012,25.76066]
[1776573597067,42.64,75644.42,0.0,0.65738,0.00012,25.77824]
[1776573602103,42.63,75641.55,0.0,0.65704,0.00012,25.7871]
[1776573606137,42.64,75631.84,0.0,0.65583,0.00012,25.81787]
[1776573608161,42.64,75633.56,0.0,0.65604,0.00012,25.8126]
[1776573610209,42.64,75637.48,0.0,0.65652,0.00012,25.80023]
[1776573612217,42.64,75585.69,0.0,0.65013,0.00012,25.95928]
[1776573613203,42.64,75549.09,0.0,0.64559,0.00012,26.06748]
[1776573614579,42.64,75517.07,0.0,0.64158,0.00013,26.15961]
[1776573616227,42.64,75505.5,0.0,0.64013,0.00013,26.19223]
[1776573617229,42.64,75499.03,0.0,0.63932,0.00013,26.21031]
[1776573621258,42.64,75504.97,0.0,0.64007,0.00013,26.19372]
[1776573623277,42.64,75506.4,0.0,0.64025,0.00013,26.18974]
[1776573626292,42.64,75512.1,0.0,0.64096,0.00013,26.17374]
[1776573628724,42.64,75509.37,0.0,0.64062,0.00013,26.18144]
[1776573628799,42.64,75511.74,0.0,0.64091,0.00013,26.17478]
[1776573631968,42.64,75511.36,0.0,0.64086,0.00013,26.17586]
[1776573632056,42.64,75502.11,0.0,0.63972,0.00013,26.19858]
[1776573632784,42.64,75502.11,0.0,0.63972,0.00013,26.19858]
[1776573632801,42.64,75489.07,0.0,0.63808,0.00013,26.23475]
[1776573633278,42.64,75489.07,0.0,0.63808,0.00013,26.23475]
[1776573633289,42.64,75489.07,0.0,0.63808,0.00013,26.23475]
[1776573633373,42.64,75480.68,0.0,0.63703,0.00013,26.2578]
[1776573634719,42.64,75474.42,0.0,0.63624,0.00013,26.27484]
[1776573635363,42.64,75475.64,0.0,0.6364,0.00013,26.27147]
[1776573636112,42.64,75475.64,0.0,0.6364,0.00013,26.27147]
[1776573636128,42.64,75475.64,0.0,0.6364,0.00013,26.27147]
[1776573636378,42.64,75462.34,0.0,0.63473,0.00013,26.30743]
[1776573637377,42.64,75459.4,0.0,0.63436,0.00013,26.31528]
[1776573638564,42.64,75459.4,0.0,0.63436,0.00013,26.31528]
[1776573638763,42.64,75459.4,0.0,0.63436,0.00013,26.31528]
[1776573638833,42.64,75459.4,0.0,0.63436,0.00013,26.31528]
[1776573638934,42.64,75478.01,0.0,0.63669,0.00013,26.26506]
[1776573640402,42.64,75485.94,0.0,0.63769,0.00013,26.24339]
[1776573641407,42.64,75493.63,0.0,0.63865,0.00013,26.22217]
[1776573642414,42.64,75500.79,0.0,0.63955,0.00013,26.20229]
[1776573644953,42.64,75502.42,0.0,0.63976,0.00013,26.19778]
[1776573645054,42.64,75504.05,0.0,0.63996,0.00013,26.19329]
[1776573646141,42.64,75504.05,0.0,0.63996,0.00013,26.19329]
[1776573646444,42.64,75505.59,0.0,0.64015,0.00013,26.18902]
[1776573647982,42.64,75505.59,0.0,0.64015,0.00013,26.18902]
[1776573648075,42.64,75506.69,0.0,0.64028,0.00013,26.18602]
[1776573648451,42.64,75506.69,0.0,0.64028,0.00013,26.18602]
[1776573648502,42.64,75507.33,0.0,0.64036,0.00013,26.18423]
[1776573650470,42.65,75514.82,0.0,0.6413,0.00013,26.16323]
[1776573652485,42.65,75520.44,0.0,0.642,0.00013,26.14742]
[1776573653491,42.65,75524.89,0.0,0.64255,0.00012,26.13476]
[1776573654865,42.65,75518.96,0.0,0.64181,0.00013,26.15157]
[1776573660542,42.64,75519.93,0.0,0.64194,0.00013,26.14868]
[1776573665576,42.64,75523.53,0.0,0.64239,0.00012,26.13832]
[1776573668597,42.64,75529.66,0.0,0.64316,0.00012,26.12078]
[1776573673638,42.64,75531.26,0.0,0.64336,0.00012,26.11621]
[1776573676654,42.64,75525.83,0.0,0.64268,0.00012,26.13177]
[1776573681691,42.64,75525.21,0.0,0.6426,0.00012,26.13353]
[1776573683649,42.64,75526.78,0.0,0.6428,0.00012,26.12904]
[1776573683746,42.64,75528.66,0.0,0.64304,0.00012,26.12367]
[1776573689743,42.64,75527.5,0.0,0.64289,0.00012,26.12704]
[1776573691777,42.64,75527.6,0.0,0.6429,0.00012,26.12676]
[1776573691861,42.64,75526.51,0.0,0.64278,0.00012,26.12665]
[1776573697799,42.64,75526.59,0.0,0.64278,0.00012,26.1265]
[1776573700714,42.65,75527.16,0.0,0.64285,0.00012,26.12491]
[1776573700723,42.65,75527.16,0.0,0.64285,0.00012,26.12491]
[1776573700829,42.65,75527.59,0.0,0.64291,0.00012,26.1237]
[1776573701832,42.65,75534.26,0.0,0.64374,0.00012,26.1046]
[1776573702839,42.65,75554.47,0.0,0.64626,0.00012,26.04601]
[1776573703846,42.65,75567.68,0.0,0.6479,0.00012,26.00721]
[1776573704853,42.65,75566.71,0.0,0.64777,0.00012,26.01019]
[1776573709888,42.66,75571.32,0.0,0.64832,0.00012,25.99708]
[1776573714923,42.66,75563.47,0.0,0.64733,0.00012,26.02089]
[1776573716938,42.67,75558.76,0.0,0.64673,0.00012,26.03493]
[1776573720964,42.67,75552.53,0.0,0.64595,0.00012,26.05352]
[1776573721972,42.67,75545.9,0.0,0.64512,0.00012,26.07289]
[1776573724992,42.67,75553.42,0.0,0.64605,0.00012,26.05118]
[1776573728016,42.68,75560.72,0.0,0.64694,0.00012,26.03004]
[1776573733050,42.68,75564.96,0.0,0.64745,0.00012,26.01803]
[1776573738084,42.68,75568.12,0.0,0.64784,0.00012,26.00879]
[1776573743118,42.68,75567.0,0.0,0.6477,0.00012,26.01209]
[1776573745134,42.68,75576.18,0.0,0.64884,0.00012,25.98487]
[1776573746140,42.68,75578.92,0.0,0.64918,0.00012,25.97673]
[1776573751176,42.68,75574.35,0.0,0.64863,0.00012,25.98715]
[1776573755206,42.69,75568.33,0.0,0.64788,0.00012,26.00508]
[1776573757214,42.69,75573.83,0.0,0.64856,0.00012,25.98879]
[1776573762252,42.69,75573.35,0.0,0.6485,0.00012,25.99029]
[1776573768293,42.69,75572.42,0.0,0.64838,0.00012,25.99316]
[1776573770308,42.69,75566.51,0.0,0.64764,0.00012,26.01069]
[1776573775719,42.69,75564.34,0.0,0.64737,0.00012,26.01716]
[1776573781385,42.69,75562.87,0.0,0.64718,0.00012,26.0216]
[1776573783400,42.69,75555.47,0.0,0.64626,0.00012,26.04334]
[1776573785790,42.69,75561.08,0.0,0.64696,0.00012,26.02691]
[1776573788440,42.69,75566.73,0.0,0.64766,0.00012,26.01029]
[1776573793470,42.69,75565.78,0.0,0.64754,0.00012,26.01315]
[1776573803539,42.69,75563.86,0.0,0.6473,0.00012,26.01892]
[1776573808575,42.69,75561.77,0.0,0.64704,0.00012,26.02511]
[1776573813615,42.7,75558.94,0.0,0.6467,0.00012,26.03023]
[1776573818645,42.7,75556.32,0.0,0.64637,0.00012,26.03798]
[1776573823681,42.7,75553.35,0.0,0.646,0.00012,26.04671]
[1776573828717,42.7,75550.88,0.0,0.64569,0.00012,26.05392]
[1776573830729,42.7,75544.77,0.0,0.64493,0.00012,26.07164]
[1776573836143,42.7,75545.25,0.0,0.64499,0.00012,26.07018]
[1776573841806,42.7,75546.09,0.0,0.6451,0.00012,26.06767]
[1776573848855,42.7,75547.96,0.0,0.64533,0.00012,26.06235]
[1776573856283,42.7,75550.56,0.0,0.64563,0.00012,26.05536]
[1776573861947,42.71,75545.8,0.0,0.64502,0.00012,26.06973]
[1776573866981,42.72,75545.26,0.0,0.64493,0.00012,26.07173]
[1776573873026,42.72,75545.72,0.0,0.64498,0.00012,26.06767]
[1776573878065,42.73,75546.58,0.0,0.64507,0.00012,26.06561]
[1776573883099,42.74,75549.14,0.0,0.64538,0.00012,26.05862]
[1776573888134,42.74,75553.03,0.0,0.64584,0.00012,26.04777]
[1776573893172,42.75,75561.93,0.0,0.64693,0.00012,26.02225]
[1776573894176,42.75,75568.56,0.0,0.64775,0.00012,26.00276]
[1776573899212,42.75,75567.95,0.0,0.64767,0.00012,26.00466]
[1776573900219,42.75,75573.37,0.0,0.64834,0.00012,25.98867]
[1776573905253,42.75,75571.21,0.0,0.64807,0.00012,25.99523]
[1776573910296,42.75,75571.15,0.0,0.64806,0.00012,25.99549]
[1776573915331,42.75,75577.84,0.0,0.64889,0.00012,25.97565]
[1776573917338,42.75,75581.98,0.0,0.6494,0.00012,25.96321]
[1776573920359,42.75,75591.87,0.0,0.65063,0.00012,25.93342]
[1776573922373,42.75,75594.27,0.0,0.65093,0.00012,25.92613]
[1776573924387,42.75,75600.68,0.0,0.65172,0.00012,25.90672]
[1776573929422,42.75,75598.81,0.0,0.65149,0.00012,25.91236]
[1776573934459,42.75,75596.75,0.0,0.65126,0.00012,25.91528]
[1776573938486,42.75,75603.43,0.0,0.65208,0.00012,25.89501]
[1776573941507,42.75,75618.36,0.0,0.65392,0.00012,25.8494]
[1776573942514,42.75,75622.99,0.0,0.65449,0.00012,25.83517]
[1776573946920,42.75,75613.99,0.0,0.65337,0.00012,25.86307]
[1776573952585,42.75,75610.39,0.0,0.65293,0.00012,25.8742]
[1776573957624,42.75,75610.74,0.0,0.65296,0.00012,25.87325]
[1776573962655,42.75,75610.42,0.0,0.65292,0.00012,25.87436]
[1776573963662,42.75,75597.74,0.0,0.65136,0.00012,25.91291]
[1776573964669,42.75,75584.5,0.0,0.64972,0.00012,25.95271]
[1776573965679,42.75,75581.19,0.0,0.64931,0.00012,25.96255]
[1776573971720,42.75,75586.34,0.0,0.64996,0.00012,25.94696]
[1776573973734,42.75,75592.61,0.0,0.65073,0.00012,25.92809]
[1776573978768,42.75,75593.53,0.0,0.65085,0.00012,25.92523]
[1776573982799,42.75,75598.01,0.0,0.6514,0.00012,25.91167]
[1776573987833,42.75,75596.95,0.0,0.65127,0.00012,25.91491]
[1776573992868,42.75,75592.54,0.0,0.65074,0.00012,25.92497]
[1776573997904,42.75,75592.18,0.0,0.65069,0.00012,25.92609]
[1776574002937,42.75,75592.54,0.0,0.65074,0.00012,25.92505]
[1776574007975,42.75,75587.84,0.0,0.65016,0.00012,25.93918]
[1776574013007,42.75,75587.23,0.0,0.65008,0.00012,25.94099]
[1776574018042,42.75,75587.1,0.0,0.65007,0.00012,25.94135]
[1776574023080,42.75,75581.55,0.0,0.64938,0.00012,25.95786]
[1776574025091,42.75,75575.6,0.0,0.64865,0.00012,25.9755]
[1776574029119,42.75,75572.0,0.0,0.64821,0.00012,25.98599]
[1776574032161,42.75,75552.69,0.0,0.64582,0.00012,26.04256]
[1776574033167,42.74,75546.54,0.0,0.64505,0.00012,26.06037]
[1776574038203,42.74,75550.31,0.0,0.64553,0.00012,26.04918]
[1776574043237,42.74,75550.46,0.0,0.64556,0.00012,26.04852]
[1776574048272,42.74,75554.21,0.0,0.64603,0.00012,26.03741]
[1776574053308,42.73,75555.44,0.0,0.64621,0.00012,26.03016]
[1776574058345,42.72,75555.38,0.0,0.64623,0.00012,26.02983]
[1776574063377,42.72,75552.29,0.0,0.64585,0.00012,26.03863]
[1776574068412,42.72,75546.73,0.0,0.64516,0.00012,26.0547]
[1776574070426,42.72,75541.34,0.0,0.64449,0.00012,26.07025]
[1776574075461,42.72,75538.1,0.0,0.64409,0.00012,26.07943]
[1776574081503,42.71,75538.8,0.0,0.64419,0.00012,26.07722]
[1776574085531,42.71,75545.1,0.0,0.64498,0.00012,26.05891]
[1776574092580,42.71,75549.99,0.0,0.64559,0.00012,26.04464]
[1776574094594,42.71,75560.63,0.0,0.64691,0.00012,26.01352]
[1776574095604,42.71,75565.67,0.0,0.64754,0.00012,25.99869]
[1776574097980,42.71,75571.7,0.0,0.64829,0.00012,25.9809]
[1776574103661,42.71,75570.93,0.0,0.64821,0.00012,25.98282]
[1776574108702,42.7,75572.56,0.0,0.64842,0.00012,25.9777]
[1776574109714,42.7,75595.14,0.0,0.65122,0.00012,25.91]
[1776574110715,42.7,75603.4,0.0,0.65224,0.00012,25.88493]
[1776574111723,42.7,75603.24,0.0,0.65223,0.00012,25.88216]
[1776574116757,42.7,75603.61,0.0,0.65228,0.00012,25.88104]
[1776574121792,42.7,75609.67,0.0,0.65303,0.00012,25.86255]
[1776574126827,42.7,75618.46,0.0,0.65411,0.00012,25.83565]
[1776574128191,42.71,75624.08,0.0,0.6548,0.00012,25.81837]
[1776574132869,42.71,75618.27,0.0,0.65408,0.00012,25.8365]
[1776574138261,42.71,75618.62,0.0,0.65411,0.00012,25.83562]
[1776574142939,42.71,75621.15,0.0,0.65442,0.00012,25.82801]
[1776574148331,42.72,75617.46,0.0,0.65395,0.00012,25.83965]
[1776574153015,42.72,75625.95,0.0,0.65499,0.00012,25.81368]
[1776574157064,42.72,75634.52,0.0,0.65603,0.00012,25.78727]
[1776574162105,42.73,75631.52,0.0,0.65565,0.00012,25.79714]
[1776574167140,42.73,75630.08,0.0,0.65545,0.00012,25.80207]
[1776574172174,42.74,75627.02,0.0,0.65508,0.00012,25.80875]
[1776574177211,42.74,75631.36,0.0,0.65559,0.00012,25.79574]
[1776574180234,42.75,75637.71,0.0,0.65636,0.00012,25.77627]
[1776574181239,42.75,75631.62,0.0,0.65561,0.00012,25.79537]
[1776574186275,42.75,75629.56,0.0,0.65534,0.00012,25.80231]
[1776574188611,42.76,75636.47,0.0,0.65618,0.00012,25.78105]
[1776574191312,42.76,75642.55,0.0,0.65692,0.00012,25.76224]
[1776574196345,42.76,75648.05,0.0,0.65759,0.00012,25.74505]
[1776574201385,42.76,75642.06,0.0,0.65685,0.00012,25.76394]
[1776574207424,42.76,75642.25,0.0,0.65687,0.00012,25.7636]
[1776574212464,42.77,75644.5,0.0,0.65713,0.00012,25.75687]
[1776574217494,42.77,75645.46,0.0,0.65725,0.00012,25.7539]
[1776574222540,42.77,75645.13,0.0,0.65721,0.00012,25.75495]
[1776574224544,42.77,75651.26,0.0,0.65796,0.00012,25.73567]
[1776574229579,42.77,75651.1,0.0,0.65793,0.00012,25.73627]
[1776574234613,42.77,75651.04,0.0,0.65794,0.00012,25.73324]
[1776574240662,42.77,75655.07,0.0,0.65843,0.00012,25.7206]
[1776574245698,42.77,75655.18,0.0,0.65844,0.00012,25.72034]
[1776574250733,42.77,75657.17,0.0,0.65868,0.00012,25.71413]
[1776574255768,42.77,75663.64,0.0,0.65947,0.00012,25.69356]
[1776574260802,42.77,75661.21,0.0,0.65919,0.00012,25.70078]
[1776574265838,42.76,75660.3,0.0,0.65909,0.00012,25.70343]
[1776574267852,42.76,75667.09,0.0,0.65992,0.00012,25.68187]
[1776574269177,42.76,75674.66,0.0,0.66085,0.00012,25.65745]
[1776574274903,42.76,75678.07,0.0,0.66128,0.00012,25.64615]
[1776574279247,42.76,75687.93,0.0,0.66249,0.00012,25.61397]
[1776574282960,42.75,75696.96,0.0,0.6636,0.00012,25.58447]
[1776574286987,42.75,75703.28,0.0,0.66437,0.00012,25.5637]
[1776574287995,42.75,75713.46,0.0,0.6656,0.00012,25.53017]
[1776574289328,42.75,75718.47,0.0,0.66621,0.00012,25.51365]
[1776574295043,42.76,75714.18,0.0,0.6657,0.00012,25.52476]
[1776574300079,42.76,75713.53,0.0,0.66561,0.00012,25.52711]
[1776574304107,42.76,75707.61,0.0,0.66489,0.00012,25.5468]
[1776574309470,42.76,75707.0,0.0,0.66481,0.00012,25.54897]
[1776574315186,42.76,75708.74,0.0,0.66502,0.00012,25.54338]
[1776574320228,42.77,75712.62,0.0,0.66548,0.00012,25.5308]
[1776574325256,42.77,75710.59,0.0,0.66522,0.00012,25.53773]
[1776574330296,42.77,75710.93,0.0,0.66526,0.00012,25.53688]
[1776574336333,42.77,75710.75,0.0,0.66522,0.00012,25.53782]
[1776574341368,42.78,75711.17,0.0,0.66526,0.00012,25.53674]
[1776574346405,42.78,75713.6,0.0,0.66555,0.00012,25.52904]
[1776574349750,42.78,75706.62,0.0,0.6647,0.00012,25.55221]
[1776574354462,42.78,75699.44,0.0,0.66383,0.00012,25.57264]
[1776574359821,42.79,75707.08,0.0,0.66476,0.00012,25.54771]
[1776574365537,42.79,75710.75,0.0,0.66519,0.00012,25.53587]
[1776574370574,42.79,75707.72,0.0,0.66482,0.00012,25.54602]
[1776574377622,42.79,75702.2,0.0,0.66414,0.00012,25.56426]
[1776574383667,42.79,75701.55,0.0,0.66406,0.00012,25.56647]
[1776574385678,42.79,75692.84,0.0,0.663,0.00012,25.59491]
[1776574386685,42.79,75689.92,0.0,0.66265,0.00012,25.60439]
[1776574391723,42.79,75690.65,0.0,0.66274,0.00012,25.60193]
[1776574396755,42.79,75689.46,0.0,0.6626,0.00012,25.60567]
[1776574401790,42.79,75684.47,0.0,0.662,0.00012,25.62168]
[1776574404811,42.79,75681.23,0.0,0.66161,0.00012,25.632]
[1776574409851,42.78,75679.25,0.0,0.66137,0.00012,25.63807]
[1776574414880,42.78,75679.09,0.0,0.66138,0.00012,25.635]
[1776574420241,42.78,75683.42,0.0,0.66192,0.00012,25.62069]
[1776574426965,42.77,75684.52,0.0,0.66207,0.00012,25.61659]
[1776574432000,42.77,75684.97,0.0,0.66214,0.00012,25.6148]
[1776574439048,42.76,75684.86,0.0,0.66214,0.00012,25.61472]
[1776574447105,42.76,75685.65,0.0,0.66225,0.00012,25.61166]
[1776574455160,42.75,75686.4,0.0,0.66236,0.00012,25.60872]
[1776574460522,42.75,75686.22,0.0,0.66235,0.00012,25.60904]
[1776574463221,42.75,75692.55,0.0,0.66312,0.00012,25.58839]
[1776574468253,42.75,75696.2,0.0,0.66358,0.00012,25.57615]
[1776574473288,42.74,75693.51,0.0,0.66328,0.00012,25.58137]
[1776574478323,42.74,75692.08,0.0,0.66311,0.00012,25.58575]
[1776574483357,42.74,75689.03,0.0,0.66275,0.00012,25.59543]
[1776574488396,42.74,75685.82,0.0,0.66236,0.00012,25.60586]
[1776574493428,42.74,75686.36,0.0,0.66242,0.00012,25.60421]
[1776574500802,42.74,75686.23,0.0,0.66241,0.00012,25.60444]
[1776574503498,42.73,75679.82,0.0,0.66163,0.00012,25.62502]
[1776574505512,42.73,75677.02,0.0,0.6613,0.00012,25.63391]
[1776574510872,42.73,75676.35,0.0,0.66123,0.00012,25.63563]
[1776574516589,42.72,75677.5,0.0,0.66138,0.00012,25.63151]
[1776574518603,42.72,75683.95,0.0,0.66218,0.00012,25.61048]
[1776574520948,42.72,75691.1,0.0,0.66306,0.00012,25.58706]
[1776574526659,42.72,75691.51,0.0,0.66312,0.00012,25.58527]
[1776574531701,42.71,75690.25,0.0,0.663,0.00012,25.5857]
[1776574533709,42.71,75684.97,0.0,0.66236,0.00012,25.60271]
[1776574538743,42.71,75685.57,0.0,0.66244,0.00012,25.60056]
[1776574545792,42.71,75685.47,0.0,0.66243,0.00012,25.60067]
[1776574551211,42.7,75685.94,0.0,0.6625,0.00012,25.59894]
[1776574556869,42.7,75685.94,0.0,0.6625,0.00012,25.5987]
[1776574558883,42.7,75693.64,0.0,0.66345,0.00012,25.57346]
[1776574563918,42.7,75692.27,0.0,0.66329,0.00012,25.57767]
[1776574568953,42.69,75691.05,0.0,0.66315,0.00012,25.58138]
[1776574573988,42.69,75689.53,0.0,0.66298,0.00012,25.58607]
[1776574579029,42.69,75689.13,0.0,0.66294,0.00012,25.58709]
[1776574581040,42.69,75682.53,0.0,0.66213,0.00012,25.60852]
[1776574591497,42.69,75682.53,0.0,0.66214,0.00012,25.60546]
[1776574597152,42.69,75682.53,0.0,0.66213,0.00012,25.60556]
[1776574602187,42.69,75687.06,0.0,0.66269,0.00012,25.59092]
[1776574607225,42.69,75688.08,0.0,0.66281,0.00012,25.58766]
[1776574618297,42.69,75688.67,0.0,0.66287,0.00012,25.58593]
[1776574623335,42.7,75689.46,0.0,0.66297,0.00012,25.58345]
[1776574628370,42.7,75691.82,0.0,0.66325,0.00012,25.5759]
[1776574633406,42.7,75690.54,0.0,0.66309,0.00012,25.5801]
[1776574638441,42.7,75688.29,0.0,0.66282,0.00012,25.58746]
[1776574645489,42.7,75686.8,0.0,0.66264,0.00012,25.59231]
[1776574650523,42.7,75686.46,0.0,0.66259,0.00012,25.59343]
[1776574655560,42.7,75686.29,0.0,0.66259,0.00012,25.59073]
[1776574661988,42.7,75686.33,0.0,0.66259,0.00012,25.59062]
[1776574667645,42.7,75686.36,0.0,0.66259,0.00012,25.59053]
[1776574672680,42.7,75686.12,0.0,0.66257,0.00012,25.59129]
[1776574682131,42.7,75684.49,0.0,0.66237,0.00012,25.59653]
[1776574687783,42.7,75683.81,0.0,0.66229,0.00012,25.59867]
[1776574692822,42.7,75684.47,0.0,0.66237,0.00012,25.59651]
[1776574699868,42.7,75684.47,0.0,0.66237,0.00012,25.59651]
[1776574706919,42.7,75687.77,0.0,0.66277,0.00012,25.58583]
[1776574711953,42.7,75687.1,0.0,0.6627,0.00012,25.58479]
[1776574716989,42.7,75686.49,0.0,0.66263,0.00012,25.58683]
[1776574722413,42.7,75687.08,0.0,0.6627,0.00012,25.58495]
[1776574732483,42.7,75687.64,0.0,0.66276,0.00012,25.58321]
[1776574742553,42.7,75688.11,0.0,0.66282,0.00012,25.58174]
[1776574751229,42.7,75688.45,0.0,0.66286,0.00012,25.58068]
[1776574762693,42.7,75688.33,0.0,0.66284,0.00012,25.5811]
[1776574772764,42.7,75688.97,0.0,0.66293,0.00012,25.57573]
[1776574779426,42.7,75688.95,0.0,0.66293,0.00012,25.5758]
[1776574784460,42.7,75688.7,0.0,0.6629,0.00012,25.57662]
[1776574792905,42.7,75688.67,0.0,0.6629,0.00012,25.57672]
[1776574798558,42.7,75688.73,0.0,0.6629,0.00012,25.57652]
[1776574803594,42.7,75688.79,0.0,0.66291,0.00012,25.57632]
[1776574809635,42.7,75684.51,0.0,0.66239,0.00012,25.59018]
[1776574814670,42.7,75675.91,0.0,0.66134,0.00012,25.61801]
[1776574819705,42.7,75680.89,0.0,0.66194,0.00012,25.60217]
[1776574820711,42.7,75689.24,0.0,0.66296,0.00012,25.57497]
[1776574821719,42.7,75690.57,0.0,0.66313,0.00012,25.57058]
[1776574827764,42.7,75690.62,0.0,0.66314,0.00012,25.5701]
[1776574833185,42.7,75697.29,0.0,0.66398,0.00012,25.54472]
[1776574839844,42.7,75697.28,0.0,0.66398,0.00012,25.54466]
[1776574844879,42.69,75697.59,0.0,0.66403,0.00012,25.54353]
[1776574849914,42.69,75697.88,0.0,0.66407,0.00012,25.54243]
[1776574854950,42.69,75697.84,0.0,0.66406,0.00012,25.54247]
[1776574859985,42.69,75697.76,0.0,0.66406,0.00012,25.54266]
[1776574865022,42.69,75698.42,0.0,0.66414,0.00012,25.54044]
[1776574870058,42.69,75698.43,0.0,0.66414,0.00012,25.54037]
[1776574875093,42.69,75698.58,0.0,0.66416,0.00012,25.53985]
[1776574880126,42.69,75698.78,0.0,0.66419,0.00012,25.53917]
[1776574885161,42.69,75698.32,0.0,0.66413,0.00012,25.54066]
[1776574891204,42.69,75698.95,0.0,0.66422,0.00012,25.53529]
[1776574896239,42.69,75698.69,0.0,0.66419,0.00012,25.53616]
[1776574901276,42.69,75705.1,0.0,0.66497,0.00012,25.51509]
[1776574906309,42.69,75703.24,0.0,0.66474,0.00012,25.52134]
[1776574913359,42.69,75700.94,0.0,0.66446,0.00012,25.52908]
[1776574918396,42.69,75698.14,0.0,0.66411,0.00012,25.53841]
[1776574923822,42.7,75702.38,0.0,0.66462,0.00012,25.52466]
[1776574926450,42.7,75696.79,0.0,0.66393,0.00012,25.54313]
[1776574932491,42.7,75696.96,0.0,0.66395,0.00012,25.54272]
[1776574937527,42.7,75695.99,0.0,0.66383,0.00012,25.54601]
[1776574943962,42.7,75690.05,0.0,0.6631,0.00012,25.56549]
[1776574947602,42.7,75669.9,0.0,0.66064,0.00012,25.63074]
[1776574948610,42.7,75604.77,0.0,0.65262,0.00012,25.8347]
[1776574949616,42.7,75582.49,0.0,0.64986,0.00012,25.9021]
[1776574950623,42.7,75577.0,0.0,0.64918,0.00012,25.9185]
[1776574955659,42.7,75576.25,0.0,0.6491,0.00012,25.91749]
[1776574960697,42.7,75578.58,0.0,0.6494,0.00012,25.9104]
[1776574965731,42.7,75580.31,0.0,0.64962,0.00012,25.90511]
[1776574970766,42.69,75581.13,0.0,0.64972,0.00012,25.90254]
[1776574975801,42.69,75584.15,0.0,0.6501,0.00012,25.89341]
[1776574977818,42.69,75571.99,0.0,0.64859,0.00012,25.92969]
[1776574978823,42.69,75563.1,0.0,0.64749,0.00012,25.95597]
[1776574984246,42.69,75560.01,0.0,0.64711,0.00012,25.96486]
[1776574986879,42.69,75565.59,0.0,0.64781,0.00012,25.94824]
[1776574987886,42.69,75570.95,0.0,0.64848,0.00012,25.9323]
[1776574991914,42.69,75576.56,0.0,0.64917,0.00012,25.91567]
[1776574996952,42.69,75571.22,0.0,0.6485,0.00012,25.93178]
[1776575001987,42.69,75567.94,0.0,0.64809,0.00012,25.94169]
[1776575008030,42.7,75566.66,0.0,0.64792,0.00012,25.94569]
[1776575014457,42.7,75565.22,0.0,0.64775,0.00012,25.94693]
[1776575021123,42.7,75560.87,0.0,0.6472,0.00012,25.95989]
[1776575024527,42.7,75566.25,0.0,0.64787,0.00012,25.94408]
[1776575031192,42.7,75571.93,0.0,0.64857,0.00012,25.92747]
[1776575038239,42.71,75575.93,0.0,0.64905,0.00012,25.91592]
[1776575044285,42.71,75577.98,0.0,0.64929,0.00012,25.91011]
[1776575049317,42.72,75578.85,0.0,0.64939,0.00012,25.90776]
[1776575053345,42.72,75573.04,0.0,0.64866,0.00012,25.92541]
[1776575058381,42.72,75573.81,0.0,0.64874,0.00012,25.92345]
[1776575063415,42.73,75575.5,0.0,0.64894,0.00012,25.91875]
[1776575065429,42.73,75580.85,0.0,0.6496,0.00012,25.90292]
[1776575070463,42.73,75581.0,0.0,0.6496,0.00012,25.90285]
[1776575076506,42.74,75583.68,0.0,0.64993,0.00012,25.89213]
[1776575081542,42.75,75580.57,0.0,0.64953,0.00012,25.90181]
[1776575087584,42.75,75578.37,0.0,0.64924,0.00012,25.9088]
[1776575092621,42.75,75578.06,0.0,0.64919,0.00012,25.91]
[1776575097655,42.76,75578.9,0.0,0.64928,0.00012,25.90793]
[1776575105095,42.77,75580.08,0.0,0.64941,0.00012,25.90492]
[1776575110746,42.77,75582.44,0.0,0.64969,0.00012,25.89816]
[1776575116794,42.77,75582.86,0.0,0.64973,0.00012,25.89718]
[1776575121825,42.78,75585.42,0.0,0.65004,0.00012,25.88976]
[1776575126860,42.78,75587.6,0.0,0.6503,0.00012,25.88351]
[1776575131896,42.78,75585.7,0.0,0.65007,0.00012,25.88622]
[1776575133911,42.79,75579.46,0.0,0.64929,0.00012,25.90504]
[1776575138945,42.79,75578.18,0.0,0.64911,0.00012,25.90929]
[1776575145377,42.8,75579.0,0.0,0.64919,0.00012,25.90739]
[1776575149016,42.8,75572.71,0.0,0.64839,0.00012,25.92655]
[1776575154051,42.81,75571.11,0.0,0.64817,0.00012,25.93187]
[1776575159087,42.82,75563.97,0.0,0.64726,0.00012,25.95348]
[1776575164127,42.83,75562.01,0.0,0.647,0.00012,25.95988]
[1776575168152,42.83,75569.85,0.0,0.64795,0.00012,25.93732]
[1776575172179,42.84,75575.51,0.0,0.64863,0.00012,25.92115]
[1776575177216,42.85,75576.52,0.0,0.64874,0.00012,25.91873]
[1776575182251,42.85,75577.72,0.0,0.64887,0.00012,25.91562]
[1776575187286,42.86,75580.0,0.0,0.64913,0.00012,25.90931]
[1776575192322,42.86,75580.68,0.0,0.64922,0.00012,25.90445]
[1776575197362,42.87,75581.26,0.0,0.64927,0.00012,25.90308]
[1776575203403,42.87,75585.97,0.0,0.64984,0.00012,25.8895]
[1776575209446,42.88,75585.86,0.0,0.64981,0.00012,25.89027]
[1776575214482,42.88,75586.4,0.0,0.64987,0.00012,25.88895]
[1776575219520,42.89,75586.16,0.0,0.64983,0.00012,25.88995]
[1776575224553,42.89,75585.48,0.0,0.64973,0.00012,25.89227]
[1776575233617,42.9,75585.7,0.0,0.64974,0.00012,25.89214]
[1776575238651,42.9,75585.32,0.0,0.64968,0.00012,25.89364]
[1776575243685,42.91,75585.04,0.0,0.64963,0.00012,25.89479]
[1776575251742,42.91,75584.83,0.0,0.6496,0.00012,25.89266]
[1776575256777,42.92,75586.22,0.0,0.64976,0.00012,25.88886]
[1776575261812,42.92,75585.95,0.0,0.64971,0.00012,25.89007]
[1776575269868,42.93,75584.71,0.0,0.64954,0.00012,25.89438]
[1776575274905,42.93,75582.89,0.0,0.6493,0.00012,25.90014]
[1776575282961,42.94,75583.49,0.0,0.64935,0.00012,25.8989]
[1776575287999,42.94,75583.67,0.0,0.64936,0.00012,25.89869]
[1776575294041,42.95,75583.23,0.0,0.64929,0.00012,25.90036]
[1776575300083,42.95,75581.81,0.0,0.64911,0.00012,25.90488]
[1776575306503,42.96,75582.48,0.0,0.64918,0.00012,25.9032]
[1776575314182,42.96,75582.46,0.0,0.64918,0.00012,25.90038]
[1776575324251,42.97,75582.86,0.0,0.64921,0.00012,25.89967]
[1776575335326,42.97,75583.33,0.0,0.64925,0.00012,25.89878]
[1776575342382,42.98,75583.62,0.0,0.64928,0.00012,25.89799]
[1776575345405,42.98,75578.07,0.0,0.64859,0.00012,25.91457]
[1776575350438,42.98,75575.14,0.0,0.64822,0.00012,25.92346]
[1776575355473,42.98,75572.11,0.0,0.64783,0.00012,25.93255]
[1776575360508,42.99,75570.95,0.0,0.64768,0.00012,25.93614]
[1776575365544,42.99,75571.95,0.0,0.6478,0.00012,25.93341]
[1776575370579,42.99,75575.52,0.0,0.64823,0.00012,25.92317]
[1776575376994,42.99,75575.7,0.0,0.64827,0.00012,25.91941]
[1776575382664,42.99,75574.51,0.0,0.64813,0.00012,25.92276]
[1776575388706,42.99,75574.41,0.0,0.64812,0.00012,25.9228]
[1776575393743,42.98,75573.09,0.0,0.64797,0.00012,25.92644]
[1776575398775,42.98,75572.11,0.0,0.64786,0.00012,25.92908]
[1776575403812,42.98,75573.16,0.0,0.64799,0.00012,25.92581]
[1776575408852,42.97,75572.58,0.0,0.64794,0.00012,25.92711]
[1776575414890,42.97,75570.43,0.0,0.64769,0.00012,25.93301]
[1776575419924,42.96,75570.39,0.0,0.64769,0.00012,25.93279]
[1776575427347,42.96,75570.37,0.0,0.64771,0.00012,25.93246]
[1776575433016,42.95,75571.3,0.0,0.64785,0.00012,25.92614]
[1776575439059,42.95,75576.25,0.0,0.64847,0.00012,25.91125]
[1776575447487,42.94,75576.74,0.0,0.64855,0.00012,25.90935]
[1776575453157,42.94,75579.27,0.0,0.64888,0.00012,25.90144]
[1776575459199,42.93,75580.17,0.0,0.64901,0.00012,25.89834]
[1776575464235,42.93,75583.56,0.0,0.64944,0.00012,25.88795]
[1776575469272,42.92,75581.8,0.0,0.64923,0.00012,25.89285]
[1776575475320,42.92,75580.53,0.0,0.64909,0.00012,25.89622]
[1776575481362,42.91,75578.94,0.0,0.64891,0.00012,25.90053]
[1776575486398,42.91,75576.28,0.0,0.64859,0.00012,25.90806]
[1776575492439,42.9,75574.66,0.0,0.64842,0.00012,25.90915]
[1776575497841,42.9,75576.29,0.0,0.64864,0.00012,25.90397]
[1776575504522,42.89,75575.8,0.0,0.6486,0.00012,25.90492]
[1776575510565,42.89,75574.33,0.0,0.64843,0.00012,25.90884]
[1776575517981,42.88,75572.49,0.0,0.64822,0.00012,25.91371]
[1776575523657,42.88,75573.51,0.0,0.64836,0.00012,25.91036]
[1776575528692,42.87,75573.75,0.0,0.6484,0.00012,25.90932]
[1776575533727,42.87,75577.91,0.0,0.64893,0.00012,25.89666]
[1776575538762,42.86,75578.72,0.0,0.64905,0.00012,25.89389]
[1776575546818,42.86,75578.29,0.0,0.64901,0.00012,25.89459]
[1776575552861,42.85,75578.16,0.0,0.64903,0.00012,25.89129]
[1776575557895,42.85,75582.99,0.0,0.64964,0.00012,25.87662]
[1776575562931,42.84,75582.84,0.0,0.64963,0.00012,25.87679]
[1776575567965,42.84,75582.35,0.0,0.64958,0.00012,25.87799]
[1776575573000,42.84,75582.35,0.0,0.64959,0.00012,25.87773]
[1776575578036,42.83,75580.18,0.0,0.64933,0.00012,25.88389]
[1776575583070,42.83,75580.14,0.0,0.64934,0.00012,25.88374]
[1776575588105,42.83,75579.73,0.0,0.64929,0.00012,25.8847]
[1776575593142,42.82,75578.57,0.0,0.64916,0.00012,25.88789]
[1776575598547,42.82,75579.62,0.0,0.6493,0.00012,25.88452]
[1776575602205,42.82,75571.33,0.0,0.64828,0.00012,25.90894]
[1776575607239,42.81,75570.98,0.0,0.64825,0.00012,25.90965]
[1776575616302,42.81,75570.3,0.0,0.6482,0.00012,25.9078]
[1776575622343,42.8,75571.15,0.0,0.64832,0.00012,25.90488]
[1776575627378,42.8,75574.48,0.0,0.64875,0.00012,25.89469]
[1776575632416,42.79,75577.59,0.0,0.64914,0.00012,25.88518]
[1776575637452,42.79,75576.24,0.0,0.64898,0.00012,25.88892]
[1776575643494,42.79,75575.88,0.0,0.64895,0.00012,25.88964]
[1776575648900,42.78,75575.75,0.0,0.64895,0.00012,25.88974]
[1776575654607,42.78,75576.22,0.0,0.64902,0.00012,25.88805]
[1776575661648,42.77,75575.79,0.0,0.64898,0.00012,25.88886]
[1776575666682,42.77,75575.73,0.0,0.64898,0.00012,25.88875]
[1776575672725,42.76,75575.45,0.0,0.64898,0.00012,25.88596]
[1776575677760,42.76,75575.33,0.0,0.64897,0.00012,25.88603]
[1776575683802,42.76,75574.88,0.0,0.64893,0.00012,25.88702]
[1776575689224,42.75,75574.86,0.0,0.64894,0.00012,25.88678]
[1776575694879,42.75,75574.63,0.0,0.64892,0.00012,25.88712]
[1776575699917,42.75,75574.33,0.0,0.6489,0.00012,25.88772]
[1776575706963,42.74,75571.46,0.0,0.64856,0.00012,25.89581]
[1776575711998,42.74,75571.72,0.0,0.6486,0.00012,25.89472]
[1776575717033,42.73,75571.49,0.0,0.64858,0.00012,25.89509]
[1776575727100,42.72,75571.14,0.0,0.64856,0.00012,25.89549]
[1776575730124,42.72,75562.44,0.0,0.64748,0.00012,25.92114]
[1776575734152,42.72,75555.22,0.0,0.6466,0.00012,25.93919]
[1776575738180,42.72,75549.41,0.0,0.64587,0.00012,25.95621]
[1776575743215,42.72,75544.43,0.0,0.64525,0.00012,25.9707]
[1776575748252,42.72,75541.84,0.0,0.64493,0.00012,25.97817]
[1776575753286,42.72,75543.43,0.0,0.64513,0.00012,25.97351]
[1776575758319,42.72,75544.23,0.0,0.64523,0.00012,25.97114]
[1776575763356,42.72,75549.28,0.0,0.64586,0.00012,25.95642]
[1776575768391,42.72,75555.88,0.0,0.64668,0.00012,25.93713]
[1776575769784,42.72,75562.95,0.0,0.64756,0.00012,25.91638]
[1776575774434,42.72,75575.47,0.0,0.64912,0.00012,25.87935]
[1776575775442,42.72,75581.87,0.0,0.64991,0.00012,25.86017]
[1776575780475,42.72,75577.51,0.0,0.64938,0.00012,25.87301]
[1776575785511,42.72,75577.15,0.0,0.64934,0.00012,25.87386]
[1776575790545,42.71,75577.53,0.0,0.6494,0.00012,25.8725]
[1776575795581,42.71,75576.65,0.0,0.64931,0.00012,25.87164]
[1776575800615,42.71,75575.9,0.0,0.64923,0.00012,25.87359]
[1776575805651,42.71,75576.05,0.0,0.64926,0.00012,25.8729]
[1776575810686,42.7,75575.59,0.0,0.64921,0.00012,25.87403]
[1776575815720,42.7,75577.36,0.0,0.64944,0.00012,25.86852]
[1776575820758,42.7,75577.78,0.0,0.6495,0.00012,25.86706]
[1776575825791,42.69,75578.04,0.0,0.64954,0.00012,25.86608]
[1776575830826,42.69,75576.88,0.0,0.6494,0.00012,25.86934]
[1776575835861,42.69,75577.06,0.0,0.64943,0.00012,25.8686]
[1776575840898,42.69,75575.55,0.0,0.64925,0.00012,25.8729]
[1776575845930,42.68,75577.83,0.0,0.64954,0.00012,25.86588]
[1776575850968,42.68,75577.07,0.0,0.64946,0.00012,25.86796]
[1776575856004,42.68,75576.69,0.0,0.64943,0.00012,25.86565]
[1776575862043,42.68,75576.72,0.0,0.64944,0.00012,25.86534]
[1776575870521,42.67,75577.15,0.0,0.64951,0.00012,25.86376]
[1776575881179,42.67,75578.28,0.0,0.64966,0.00012,25.85998]
[1776575886214,42.67,75575.99,0.0,0.64938,0.00012,25.86665]
[1776575891249,42.66,75576.24,0.0,0.64942,0.00012,25.86573]
[1776575897291,42.66,75575.45,0.0,0.64933,0.00012,25.86789]
[1776575903333,42.66,75574.75,0.0,0.64925,0.00012,25.8698]
[1776575908367,42.66,75573.93,0.0,0.64915,0.00012,25.87209]
[1776575913402,42.65,75574.15,0.0,0.6492,0.00012,25.86801]
[1776575918438,42.65,75577.49,0.0,0.64962,0.00012,25.85789]
[1776575923476,42.65,75578.11,0.0,0.6497,0.00012,25.85591]
[1776575928510,42.65,75578.86,0.0,0.6498,0.00012,25.85353]
[1776575933545,42.65,75578.08,0.0,0.64971,0.00012,25.85575]
[1776575938579,42.65,75578.34,0.0,0.64975,0.00012,25.85484]
[1776575945628,42.64,75578.42,0.0,0.64976,0.00012,25.85444]
[1776575951103,42.64,75578.73,0.0,0.64981,0.00012,25.85336]
[1776575956706,42.64,75578.8,0.0,0.64982,0.00012,25.85303]
[1776575961744,42.64,75579.52,0.0,0.64991,0.00012,25.85074]
[1776575967786,42.64,75579.59,0.0,0.64993,0.00012,25.85037]
[1776575972821,42.64,75580.03,0.0,0.65,0.00012,25.84568]
[1776575977856,42.64,75580.52,0.0,0.65006,0.00012,25.84412]
[1776575991385,42.63,75581.85,0.0,0.65024,0.00012,25.83991]
[1776575996991,42.63,75581.74,0.0,0.65023,0.00012,25.84013]
[1776576002028,42.63,75581.55,0.0,0.65021,0.00012,25.8406]
[1776576007067,42.63,75581.43,0.0,0.6502,0.00012,25.84086]
[1776576013106,42.63,75583.46,0.0,0.65045,0.00012,25.83463]
[1776576018142,42.63,75582.92,0.0,0.65039,0.00012,25.83616]
[1776576026205,42.62,75582.16,0.0,0.6503,0.00012,25.83829]
[1776576031665,42.62,75581.99,0.0,0.6503,0.00012,25.83544]
[1776576038282,42.62,75581.92,0.0,0.6503,0.00012,25.83551]
[1776576044327,42.62,75581.63,0.0,0.65026,0.00012,25.83627]
[1776576049359,42.62,75582.05,0.0,0.65032,0.00012,25.83492]
[1776576054394,42.62,75582.02,0.0,0.65032,0.00012,25.83491]
[1776576059429,42.62,75581.91,0.0,0.65031,0.00012,25.83515]
[1776576065471,42.62,75581.56,0.0,0.65027,0.00012,25.8361]
[1776576070509,42.61,75579.43,0.0,0.65001,0.00012,25.84242]
[1776576075542,42.61,75578.11,0.0,0.64985,0.00012,25.84628]
[1776576080576,42.61,75575.87,0.0,0.64957,0.00012,25.85289]
[1776576085611,42.61,75574.91,0.0,0.64946,0.00012,25.85565]
[1776576090646,42.61,75574.57,0.0,0.64942,0.00012,25.85655]
[1776576095681,42.61,75574.04,0.0,0.64937,0.00012,25.85476]
[1776576102167,42.61,75573.39,0.0,0.6493,0.00012,25.85655]
[1776576107765,42.6,75574.0,0.0,0.64938,0.00012,25.85462]
[1776576112801,42.6,75573.94,0.0,0.64937,0.00012,25.85471]
[1776576118843,42.6,75573.75,0.0,0.64935,0.00012,25.85516]
[1776576123878,42.6,75573.34,0.0,0.6493,0.00012,25.8563]
[1776576129920,42.6,75573.8,0.0,0.64937,0.00012,25.85482]
[1776576134955,42.6,75573.65,0.0,0.64935,0.00012,25.85517]
[1776576139993,42.6,75576.09,0.0,0.64966,0.00012,25.84777]
[1776576145025,42.6,75579.62,0.0,0.6501,0.00012,25.83712]
[1776576150060,42.6,75580.79,0.0,0.65025,0.00012,25.83356]
[1776576155095,42.6,75581.1,0.0,0.6503,0.00012,25.82932]
[1776576162594,42.6,75582.06,0.0,0.65042,0.00012,25.82637]
[1776576169189,42.59,75580.96,0.0,0.65029,0.00012,25.82963]
[1776576174228,42.59,75580.03,0.0,0.65017,0.00012,25.83239]
[1776576179262,42.59,75579.68,0.0,0.65013,0.00012,25.8334]
[1776576185305,42.59,75579.46,0.0,0.65011,0.00012,25.834]
[1776576190339,42.59,75579.29,0.0,0.65009,0.00012,25.83447]
[1776576195374,42.59,75579.16,0.0,0.65007,0.00012,25.83481]
[1776576203431,42.59,75578.36,0.0,0.64998,0.00012,25.83713]
[1776576212948,42.59,75579.57,0.0,0.65014,0.00012,25.83016]
[1776576223017,42.59,75580.74,0.0,0.65029,0.00012,25.82656]
[1776576233642,42.59,75580.97,0.0,0.65032,0.00012,25.82578]
[1776576238676,42.59,75581.07,0.0,0.65034,0.00012,25.82543]
[1776576248744,42.59,75581.17,0.0,0.65035,0.00012,25.82503]
[1776576254789,42.59,75581.28,0.0,0.65037,0.00012,25.82464]
[1776576259827,42.58,75581.29,0.0,0.65037,0.00012,25.82456]
[1776576264860,42.58,75581.28,0.0,0.65037,0.00012,25.82455]
[1776576271908,42.58,75581.11,0.0,0.65037,0.00012,25.82173]
[1776576277951,42.58,75581.19,0.0,0.65038,0.00012,25.82145]
[1776576283438,42.58,75581.32,0.0,0.6504,0.00012,25.82101]
[1776576290036,42.58,75582.11,0.0,0.6505,0.00012,25.81859]
[1776576296080,42.58,75582.57,0.0,0.65056,0.00012,25.81716]
[1776576301114,42.58,75584.01,0.0,0.65074,0.00012,25.81277]
[1776576306149,42.58,75583.84,0.0,0.65072,0.00012,25.81327]
[1776576311184,42.58,75585.43,0.0,0.65091,0.00012,25.80848]
[1776576318234,42.58,75585.3,0.0,0.6509,0.00012,25.80888]
[1776576323718,42.58,75584.43,0.0,0.65079,0.00012,25.81152]
[1776576329311,42.58,75584.43,0.0,0.65079,0.00012,25.81153]
[1776576332333,42.58,75577.83,0.0,0.64998,0.00012,25.82816]
[1776576335354,42.58,75571.91,0.0,0.64924,0.00012,25.84587]
[1776576342403,42.58,75573.06,0.0,0.64939,0.00012,25.84227]
[1776576349451,42.58,75574.56,0.0,0.64958,0.00012,25.83765]
[1776576355494,42.58,75575.43,0.0,0.6497,0.00012,25.83496]
[1776576360531,42.58,75576.16,0.0,0.64979,0.00012,25.83272]
[1776576365565,42.57,75577.36,0.0,0.64994,0.00012,25.82908]
[1776576370599,42.57,75578.17,0.0,0.65004,0.00012,25.82662]
[1776576375635,42.57,75579.27,0.0,0.65018,0.00012,25.8233]
[1776576380672,42.57,75579.55,0.0,0.65021,0.00012,25.82247]
[1776576385706,42.57,75580.46,0.0,0.65033,0.00012,25.81973]
[1776576390740,42.58,75581.64,0.0,0.65047,0.00012,25.8162]
[1776576395776,42.58,75582.22,0.0,0.65056,0.00012,25.8112]
[1776576400820,42.58,75585.09,0.0,0.65092,0.00012,25.80255]
[1776576405846,42.58,75585.45,0.0,0.65096,0.00012,25.80151]
[1776576410881,42.58,75584.53,0.0,0.65084,0.00012,25.80435]
[1776576414909,42.58,75578.52,0.0,0.65009,0.00012,25.82252]
[1776576419944,42.58,75579.34,0.0,0.65019,0.00012,25.82002]
[1776576431021,42.58,75582.9,0.0,0.65064,0.00012,25.8093]
[1776576436056,42.58,75581.62,0.0,0.65048,0.00012,25.81322]
[1776576441090,42.58,75581.25,0.0,0.65043,0.00012,25.8144]
[1776576446126,42.58,75580.8,0.0,0.65037,0.00012,25.81582]
[1776576452168,42.58,75580.69,0.0,0.65037,0.00012,25.81297]
[1776576464719,42.58,75579.94,0.0,0.65027,0.00012,25.81545]
[1776576471303,42.59,75579.7,0.0,0.65023,0.00012,25.81631]
[1776576477344,42.59,75579.49,0.0,0.6502,0.00012,25.81706]
[1776576484865,42.59,75579.42,0.0,0.65019,0.00012,25.81739]
[1776576493457,42.59,75580.22,0.0,0.65028,0.00012,25.81511]
[1776576498492,42.59,75581.44,0.0,0.65043,0.00012,25.81149]
[1776576505008,42.59,75582.28,0.0,0.65053,0.00012,25.80902]
[1776576515075,42.59,75582.72,0.0,0.6506,0.00012,25.80452]
[1776576521655,42.59,75581.75,0.0,0.65048,0.00012,25.80751]
[1776576527694,42.59,75581.96,0.0,0.6505,0.00012,25.80693]
[1776576533750,42.59,75582.08,0.0,0.65051,0.00012,25.80661]
[1776576539791,42.59,75582.57,0.0,0.65057,0.00012,25.80517]
[1776576545285,42.6,75582.9,0.0,0.65061,0.00012,25.80421]
[1776576552879,42.6,75582.9,0.0,0.65061,0.00012,25.80426]
[1776576557918,42.6,75583.35,0.0,0.65067,0.00012,25.80292]
[1776576565432,42.6,75583.48,0.0,0.65068,0.00012,25.80256]
[1776576575501,42.6,75583.73,0.0,0.65073,0.00012,25.79856]
[1776576585572,42.6,75581.87,0.0,0.65049,0.00012,25.8042]
[1776576593209,42.6,75580.46,0.0,0.65032,0.00012,25.80847]
[1776576599251,42.6,75580.75,0.0,0.65035,0.00012,25.80761]
[1776576605711,42.6,75581.61,0.0,0.65046,0.00012,25.80502]
[1776576611334,42.6,75581.92,0.0,0.6505,0.00012,25.80408]
[1776576616372,42.6,75582.86,0.0,0.65062,0.00012,25.80121]
[1776576620398,42.6,75593.33,0.0,0.65192,0.00012,25.76941]
[1776576621404,42.6,75598.31,0.0,0.65254,0.00012,25.75422]
[1776576625852,42.6,75603.96,0.0,0.65324,0.00012,25.73707]
[1776576628460,42.6,75606.9,0.0,0.6536,0.00012,25.72813]
[1776576630472,42.6,75616.86,0.0,0.65483,0.00012,25.69745]
[1776576634501,42.61,75622.75,0.0,0.65556,0.00012,25.67621]
[1776576638528,42.61,75628.52,0.0,0.65628,0.00012,25.65812]
[1776576639536,42.61,75636.6,0.0,0.65728,0.00012,25.6327]
[1776576640543,42.61,75640.55,0.0,0.65776,0.00012,25.62026]
[1776576644570,42.61,75633.97,0.0,0.65695,0.00012,25.64112]
[1776576649608,42.61,75633.15,0.0,0.65684,0.00012,25.64381]
[1776576654639,42.61,75635.35,0.0,0.65711,0.00012,25.63703]
[1776576656066,42.61,75640.9,0.0,0.65779,0.00012,25.61954]
[1776576658668,42.61,75652.88,0.0,0.65927,0.00012,25.5814]
[1776576661690,42.61,75667.34,0.0,0.66106,0.00012,25.53487]
[1776576662696,42.61,75676.56,0.0,0.6622,0.00012,25.50492]
[1776576664711,42.61,75679.2,0.0,0.66252,0.00012,25.49633]
[1776576669744,42.61,75672.2,0.0,0.66166,0.00012,25.51908]
[1776576673780,42.61,75666.79,0.0,0.661,0.00012,25.53651]
[1776576678819,42.61,75669.92,0.0,0.66139,0.00012,25.52624]
[1776576683850,42.61,75669.74,0.0,0.66137,0.00012,25.52675]
[1776576687879,42.6,75674.98,0.0,0.66201,0.00012,25.50969]
[1776576689894,42.6,75682.04,0.0,0.66288,0.00012,25.48668]
[1776576694928,42.6,75684.18,0.0,0.66316,0.00012,25.4764]
[1776576699964,42.61,75686.88,0.0,0.66349,0.00012,25.46759]
[1776576704999,42.61,75686.6,0.0,0.66345,0.00012,25.46853]
[1776576710037,42.61,75688.01,0.0,0.66363,0.00012,25.46389]
[1776576715069,42.6,75686.25,0.0,0.66341,0.00012,25.46962]
[1776576717084,42.6,75680.75,0.0,0.66274,0.00012,25.48757]
[1776576722119,42.6,75676.01,0.0,0.66216,0.00012,25.50291]
[1776576724133,42.6,75668.46,0.0,0.66123,0.00012,25.52734]
[1776576729167,42.6,75662.33,0.0,0.66049,0.00012,25.54692]
[1776576730176,42.6,75653.84,0.0,0.65944,0.00012,25.57425]
[1776576731181,42.6,75652.07,0.0,0.65921,0.00012,25.57997]
[1776576737224,42.61,75653.25,0.0,0.65935,0.00012,25.5766]
[1776576743265,42.61,75652.76,0.0,0.65927,0.00012,25.57859]
[1776576748302,42.61,75657.37,0.0,0.65983,0.00012,25.56408]
[1776576753336,42.61,75663.76,0.0,0.66064,0.00012,25.54013]
[1776576758371,42.61,75662.48,0.0,0.66049,0.00012,25.54408]
[1776576764414,42.61,75664.56,0.0,0.66075,0.00012,25.5372]
[1776576770455,42.61,75663.09,0.0,0.66057,0.00012,25.54178]
[1776576773482,42.61,75655.33,0.0,0.65962,0.00012,25.56672]
[1776576778512,42.61,75651.57,0.0,0.65914,0.00012,25.57908]
[1776576783547,42.62,75652.44,0.0,0.65923,0.00012,25.57673]
[1776576788582,42.62,75652.06,0.0,0.65917,0.00012,25.57837]
[1776576791608,42.62,75662.9,0.0,0.6605,0.00012,25.54375]
[1776576792617,42.62,75667.28,0.0,0.66104,0.00012,25.5296]
[1776576797649,42.62,75665.71,0.0,0.66085,0.00012,25.5346]
[1776576802684,42.62,75666.18,0.0,0.66091,0.00012,25.533]
[1776576808725,42.62,75669.19,0.0,0.66129,0.00012,25.52316]
[1776576812754,42.62,75677.45,0.0,0.66232,0.00012,25.49298]
[1776576817788,42.62,75678.99,0.0,0.66251,0.00012,25.48793]
[1776576823832,42.62,75680.23,0.0,0.66267,0.00012,25.48382]
[1776576828866,42.62,75683.16,0.0,0.66303,0.00012,25.47421]
[1776576834907,42.62,75684.52,0.0,0.6632,0.00012,25.4697]
[1776576839942,42.62,75687.4,0.0,0.66355,0.00012,25.46022]
[1776576842968,42.61,75678.75,0.0,0.66249,0.00012,25.48846]
[1776576843971,42.61,75673.47,0.0,0.66184,0.00012,25.5056]
[1776576849006,42.61,75668.79,0.0,0.66127,0.00012,25.52062]
[1776576854040,42.61,75671.1,0.0,0.66156,0.00012,25.51301]
[1776576856054,42.61,75673.55,0.0,0.66186,0.00012,25.50501]
[1776576861090,42.61,75671.69,0.0,0.66164,0.00012,25.51096]
[1776576866124,42.61,75671.84,0.0,0.66166,0.00012,25.51041]
[1776576872166,42.61,75673.01,0.0,0.66182,0.00012,25.50323]
[1776576877635,42.61,75672.37,0.0,0.66174,0.00012,25.50527]
[1776576886264,42.61,75672.75,0.0,0.66179,0.00012,25.50395]
[1776576893313,42.61,75669.91,0.0,0.66145,0.00012,25.51306]
[1776576898350,42.61,75667.04,0.0,0.6611,0.00012,25.52227]
[1776576903384,42.6,75667.19,0.0,0.66112,0.00012,25.52173]
[1776576909426,42.6,75670.82,0.0,0.66157,0.00012,25.5099]
[1776576916478,42.6,75671.3,0.0,0.66163,0.00012,25.50822]
[1776576926545,42.6,75669.08,0.0,0.66136,0.00012,25.51522]
[1776576932587,42.6,75674.17,0.0,0.66201,0.00012,25.49528]
[1776576938059,42.6,75677.72,0.0,0.66245,0.00012,25.48362]
[1776576944671,42.6,75680.07,0.0,0.66274,0.00012,25.47584]
[1776576949705,42.6,75681.62,0.0,0.66294,0.00012,25.47068]
[1776576954744,42.6,75681.84,0.0,0.66297,0.00012,25.46987]
[1776576959780,42.59,75682.21,0.0,0.66302,0.00012,25.46857]
[1776576964816,42.59,75682.28,0.0,0.66303,0.00012,25.46826]
[1776576970858,42.59,75681.23,0.0,0.6629,0.00012,25.47157]
[1776576975893,42.59,75683.27,0.0,0.66316,0.00012,25.46479]
[1776576980929,42.59,75684.52,0.0,0.66331,0.00012,25.4606]
[1776576985963,42.59,75688.51,0.0,0.66381,0.00012,25.44742]
[1776576988411,42.59,75694.32,0.0,0.66452,0.00012,25.42827]
[1776576994019,42.59,75695.67,0.0,0.6647,0.00012,25.42051]
[1776577001069,42.59,75695.91,0.0,0.66473,0.00012,25.41973]
[1776577007111,42.59,75696.29,0.0,0.66478,0.00012,25.41848]
[1776577012146,42.59,75696.45,0.0,0.6648,0.00012,25.41795]
[1776577017180,42.59,75697.42,0.0,0.66492,0.00012,25.41474]
[1776577023222,42.59,75694.54,0.0,0.66456,0.00012,25.42421]
[1776577028258,42.59,75693.7,0.0,0.66446,0.00012,25.42692]
[1776577033293,42.59,75689.85,0.0,0.66399,0.00012,25.43952]
[1776577038330,42.59,75689.41,0.0,0.66394,0.00012,25.44088]
[1776577043362,42.59,75688.31,0.0,0.66381,0.00012,25.44445]
[1776577049405,42.59,75687.27,0.0,0.66368,0.00012,25.44782]
[1776577056454,42.59,75681.19,0.0,0.66295,0.00012,25.46441]
[1776577057464,42.59,75672.26,0.0,0.66185,0.00012,25.49356]
[1776577058470,42.59,75664.51,0.0,0.66089,0.00012,25.51868]
[1776577062495,42.59,75660.92,0.0,0.66045,0.00012,25.53018]
[1776577067531,42.58,75659.45,0.0,0.66028,0.00012,25.5348]
[1776577070552,42.58,75654.09,0.0,0.65962,0.00012,25.55197]
[1776577077601,42.58,75652.68,0.0,0.65944,0.00012,25.55653]
[1776577082635,42.58,75660.64,0.0,0.66042,0.00012,25.53097]
[1776577089687,42.58,75659.6,0.0,0.6603,0.00012,25.53409]
[1776577094723,42.58,75658.39,0.0,0.66016,0.00012,25.53783]
[1776577096735,42.58,75651.47,0.0,0.65931,0.00012,25.55994]
[1776577101768,42.58,75649.06,0.0,0.65901,0.00012,25.56753]
[1776577106803,42.58,75648.27,0.0,0.65892,0.00012,25.56995]
[1776577113853,42.58,75648.75,0.0,0.65899,0.00012,25.56513]
[1776577119341,42.58,75647.57,0.0,0.65885,0.00012,25.5689]
[1776577129411,42.58,75648.56,0.0,0.65897,0.00012,25.56577]
[1776577136009,42.58,75648.73,0.0,0.65899,0.00012,25.56525]
[1776577141043,42.58,75648.87,0.0,0.65901,0.00012,25.56482]
[1776577144064,42.58,75655.87,0.0,0.65987,0.00012,25.54239]
[1776577149552,42.58,75656.44,0.0,0.65994,0.00012,25.54053]
[1776577155141,42.58,75657.31,0.0,0.66005,0.00012,25.53771]
[1776577160176,42.58,75656.25,0.0,0.65992,0.00012,25.54109]
[1776577165212,42.58,75655.24,0.0,0.6598,0.00012,25.54429]
[1776577170246,42.58,75655.69,0.0,0.65986,0.00012,25.5428]
[1776577179764,42.57,75655.79,0.0,0.65989,0.00012,25.53908]
[1776577187365,42.57,75655.88,0.0,0.6599,0.00012,25.53871]
[1776577192400,42.57,75654.99,0.0,0.65979,0.00012,25.5415]
[1776577198442,42.57,75655.52,0.0,0.65986,0.00012,25.53972]
[1776577204484,42.57,75655.42,0.0,0.65985,0.00012,25.53996]
[1776577209975,42.57,75655.55,0.0,0.65987,0.00012,25.53946]
[1776577217571,42.57,75655.55,0.0,0.65987,0.00012,25.53935]
[1776577223617,42.57,75650.75,0.0,0.65928,0.00012,25.55485]
[1776577228654,42.57,75650.74,0.0,0.65927,0.00012,25.55503]
[1776577233688,42.57,75650.98,0.0,0.65931,0.00012,25.55108]
[1776577238722,42.57,75649.63,0.0,0.65914,0.00012,25.55551]
[1776577244764,42.58,75649.86,0.0,0.65916,0.00012,25.55498]
[1776577249799,42.58,75650.26,0.0,0.6592,0.00012,25.55406]
[1776577260328,42.59,75650.35,0.0,0.65918,0.00012,25.55451]
[1776577265914,42.59,75650.54,0.0,0.65919,0.00012,25.55435]
[1776577276986,42.6,75649.81,0.0,0.65907,0.00012,25.55746]
[1776577284043,42.61,75649.51,0.0,0.65902,0.00012,25.55888]
[1776577289077,42.61,75649.58,0.0,0.65903,0.00012,25.55875]
[1776577290540,42.61,75638.56,0.0,0.65766,0.00012,25.59375]
[1776577296126,42.61,75639.06,0.0,0.65774,0.00012,25.58889]
[1776577301167,42.61,75640.72,0.0,0.65793,0.00012,25.58418]
[1776577306205,42.62,75636.53,0.0,0.65739,0.00012,25.59798]
[1776577311242,42.63,75633.9,0.0,0.65704,0.00012,25.60695]
[1776577316274,42.63,75633.99,0.0,0.65704,0.00012,25.60707]
[1776577322316,42.64,75631.86,0.0,0.65675,0.00012,25.61424]
[1776577326345,42.64,75637.67,0.0,0.65746,0.00012,25.59624]
[1776577327352,42.64,75643.22,0.0,0.65815,0.00012,25.57877]
[1776577332436,42.64,75641.03,0.0,0.65787,0.00012,25.58576]
[1776577339483,42.64,75640.03,0.0,0.65776,0.00012,25.58875]
[1776577344517,42.64,75634.87,0.0,0.65712,0.00012,25.60491]
[1776577349552,42.64,75632.26,0.0,0.6568,0.00012,25.61297]
[1776577355594,42.64,75631.81,0.0,0.65677,0.00012,25.61091]
[1776577360629,42.63,75628.75,0.0,0.6564,0.00012,25.62038]
[1776577367679,42.63,75628.23,0.0,0.65634,0.00012,25.62178]
[1776577369694,42.63,75620.71,0.0,0.65541,0.00012,25.64532]
[1776577374728,42.63,75623.03,0.0,0.65569,0.00012,25.63809]
[1776577379763,42.63,75620.93,0.0,0.65543,0.00012,25.64465]
[1776577388826,42.64,75618.59,0.0,0.65513,0.00012,25.65232]
[1776577393862,42.64,75619.49,0.0,0.65522,0.00012,25.65009]
[1776577401313,42.65,75620.93,0.0,0.65537,0.00012,25.64635]
[1776577407960,42.66,75620.93,0.0,0.65535,0.00012,25.64705]
[1776577412994,42.67,75621.23,0.0,0.65538,0.00012,25.64333]
[1776577419038,42.67,75621.19,0.0,0.65535,0.00012,25.64406]
[1776577426087,42.68,75621.08,0.0,0.65532,0.00012,25.64511]
[1776577431523,42.69,75621.22,0.0,0.65531,0.00012,25.64528]
[1776577440184,42.7,75621.16,0.0,0.65527,0.00012,25.64626]
[1776577445222,42.7,75622.22,0.0,0.65539,0.00012,25.64347]
[1776577451664,42.71,75621.61,0.0,0.65529,0.00012,25.64606]
[1776577457304,42.72,75621.66,0.0,0.65528,0.00012,25.6464]
[1776577464353,42.72,75621.86,0.0,0.65528,0.00012,25.64646]
[1776577469387,42.73,75624.52,0.0,0.65559,0.00012,25.6387]
[1776577476439,42.74,75624.31,0.0,0.65555,0.00012,25.63678]
[1776577481873,42.75,75621.8,0.0,0.65522,0.00012,25.64519]
[1776577488521,42.75,75619.21,0.0,0.65487,0.00012,25.65387]
[1776577493558,42.76,75619.36,0.0,0.65487,0.00012,25.65394]
[1776577499599,42.77,75619.73,0.0,0.65489,0.00012,25.65352]
[1776577505643,42.78,75620.16,0.0,0.65492,0.00012,25.65281]
[1776577510676,42.78,75620.61,0.0,0.65496,0.00012,25.65192]
[1776577515711,42.79,75619.62,0.0,0.65482,0.00012,25.65547]
[1776577520753,42.79,75619.05,0.0,0.65474,0.00012,25.65761]
[1776577525793,42.8,75617.25,0.0,0.65449,0.00012,25.6637]
[1776577531831,42.8,75617.97,0.0,0.65458,0.00012,25.65868]
[1776577536865,42.81,75619.0,0.0,0.65469,0.00012,25.65589]
[1776577541901,42.81,75619.04,0.0,0.65468,0.00012,25.65616]
[1776577552363,42.82,75619.2,0.0,0.65468,0.00012,25.65647]
[1776577559020,42.83,75619.92,0.0,0.65475,0.00012,25.65479]
[1776577564055,42.83,75621.91,0.0,0.65498,0.00012,25.64899]
[1776577570098,42.84,75621.87,0.0,0.65496,0.00012,25.64954]
[1776577577146,42.84,75621.13,0.0,0.65485,0.00012,25.65233]
[1776577582573,42.85,75621.2,0.0,0.65484,0.00012,25.65247]
[1776577588225,42.85,75621.77,0.0,0.6549,0.00012,25.65113]
[1776577593259,42.86,75621.13,0.0,0.65482,0.00012,25.65018]
[1776577598292,42.86,75622.42,0.0,0.65497,0.00012,25.64656]
[1776577603327,42.86,75622.09,0.0,0.65491,0.00012,25.64795]
[1776577608362,42.87,75622.35,0.0,0.65493,0.00012,25.64751]
[1776577614406,42.87,75622.58,0.0,0.65495,0.00012,25.64723]
[1776577617427,42.88,75614.86,0.0,0.65398,0.00012,25.67122]
[1776577620453,42.88,75611.2,0.0,0.65353,0.00012,25.68262]
[1776577625492,42.88,75610.65,0.0,0.65345,0.00012,25.6846]
[1776577630527,42.89,75603.63,0.0,0.65257,0.00012,25.70624]
[1776577638583,42.89,75603.62,0.0,0.65256,0.00012,25.70658]
[1776577648650,42.89,75603.34,0.0,0.65251,0.00012,25.70781]
[1776577656709,42.9,75603.54,0.0,0.65254,0.00012,25.7042]
[1776577661744,42.9,75609.05,0.0,0.65321,0.00012,25.68764]
[1776577666780,42.9,75610.52,0.0,0.65338,0.00012,25.68339]
[1776577670806,42.91,75622.04,0.0,0.6548,0.00012,25.64824]
[1776577673207,42.91,75623.02,0.0,0.65491,0.00012,25.64542]
[1776577679870,42.91,75620.06,0.0,0.65453,0.00012,25.65499]
[1776577690944,42.92,75620.45,0.0,0.65456,0.00012,25.65431]
[1776577696989,42.92,75620.88,0.0,0.6546,0.00012,25.65324]
[1776577697996,42.92,75621.04,0.0,0.65462,0.00012,25.65279]
[1776577703034,42.93,75621.14,0.0,0.65463,0.00012,25.65271]
[1776577709072,42.93,75621.29,0.0,0.65464,0.00012,25.65253]
[1776577714107,42.93,75624.11,0.0,0.65499,0.00012,25.64081]
[1776577719144,42.93,75624.2,0.0,0.65499,0.00012,25.64082]
[1776577725185,42.94,75623.91,0.0,0.65494,0.00012,25.64207]
[1776577731229,42.94,75623.78,0.0,0.65491,0.00012,25.64282]
[1776577736265,42.95,75622.49,0.0,0.65474,0.00012,25.64714]
[1776577742305,42.95,75622.17,0.0,0.65469,0.00012,25.64855]
[1776577752373,42.96,75622.09,0.0,0.65466,0.00012,25.64932]
[1776577762443,42.96,75622.05,0.0,0.65463,0.00012,25.64994]
[1776577772516,42.97,75622.92,0.0,0.65474,0.00012,25.64451]
[1776577779565,42.98,75622.78,0.0,0.6547,0.00012,25.64544]
[1776577784599,42.98,75622.27,0.0,0.65463,0.00012,25.64737]
[1776577790642,42.98,75622.17,0.0,0.6546,0.00012,25.64802]
[1776577795682,42.99,75622.16,0.0,0.65459,0.00012,25.64831]
[1776577800712,42.99,75622.75,0.0,0.65465,0.00012,25.64676]
[1776577805751,42.99,75622.66,0.0,0.65463,0.00012,25.6473]
[1776577814204,43.0,75622.59,0.0,0.65461,0.00012,25.64798]
[1776577820858,43.0,75622.23,0.0,0.65455,0.00012,25.6494]
[1776577826895,43.01,75622.28,0.0,0.65455,0.00012,25.64955]
[1776577834343,43.01,75622.25,0.0,0.65454,0.00012,25.64675]
[1776577839985,43.01,75622.11,0.0,0.65452,0.00012,25.64742]
[1776577852070,43.02,75622.31,0.0,0.65452,0.00012,25.64744]
[1776577862137,43.03,75622.13,0.0,0.65448,0.00012,25.64848]
[1776577867176,43.03,75622.08,0.0,0.65447,0.00012,25.64887]
[1776577873217,43.03,75621.69,0.0,0.65441,0.00012,25.65034]
[1776577879261,43.04,75621.73,0.0,0.6544,0.00012,25.65049]
[1776577884697,43.04,75621.97,0.0,0.65442,0.00012,25.64998]
[1776577892350,43.04,75621.97,0.0,0.65443,0.00012,25.64705]
[1776577898392,43.05,75621.81,0.0,0.6544,0.00012,25.64781]
[1776577903428,43.05,75621.82,0.0,0.65439,0.00012,25.64801]
[1776577908466,43.05,75610.59,0.0,0.653,0.00012,25.68248]
[1776577909470,43.05,75609.6,0.0,0.65287,0.00012,25.68552]
[1776577914505,43.05,75609.97,0.0,0.65291,0.00012,25.68455]
[1776577919540,43.06,75605.43,0.0,0.65235,0.00012,25.69841]
[1776577922563,43.06,75594.5,0.0,0.651,0.00012,25.73133]
[1776577924575,43.06,75591.15,0.0,0.65058,0.00012,25.74132]
[1776577929610,43.06,75592.07,0.0,0.6507,0.00012,25.7385]
[1776577935047,43.06,75594.45,0.0,0.65099,0.00012,25.73139]
[1776577941696,43.06,75591.68,0.0,0.65065,0.00012,25.73969]
[1776577946731,43.06,75589.13,0.0,0.65034,0.00012,25.7473]
[1776577951766,43.06,75586.94,0.0,0.65008,0.00012,25.75053]
[1776577956800,43.05,75585.05,0.0,0.64985,0.00012,25.75611]
[1776577961836,43.05,75580.64,0.0,0.6493,0.00012,25.76914]
[1776577966871,43.05,75573.55,0.0,0.64843,0.00012,25.78997]
[1776577970899,43.05,75568.08,0.0,0.64776,0.00012,25.80588]
[1776577976942,43.05,75572.18,0.0,0.64827,0.00012,25.79359]
[1776577981975,43.05,75573.41,0.0,0.64843,0.00012,25.78977]
[1776577988018,43.04,75576.32,0.0,0.6488,0.00012,25.78098]
[1776577993053,43.04,75577.75,0.0,0.64899,0.00012,25.7766]
[1776578002116,43.04,75577.65,0.0,0.64898,0.00012,25.77662]
[1776578011179,43.03,75578.11,0.0,0.64907,0.00012,25.77172]
[1776578021246,43.03,75578.09,0.0,0.64907,0.00012,25.77147]
[1776578029306,43.03,75578.2,0.0,0.6491,0.00012,25.77093]
[1776578035748,43.02,75578.2,0.0,0.6491,0.00012,25.77077]
[1776578041387,43.02,75578.2,0.0,0.64911,0.00012,25.77062]
[1776578046425,43.02,75578.63,0.0,0.64917,0.00012,25.76922]
[1776578053474,43.02,75579.33,0.0,0.64926,0.00012,25.76697]
[1776578060522,43.02,75580.01,0.0,0.64935,0.00012,25.76477]
[1776578065962,43.02,75580.73,0.0,0.64944,0.00012,25.76251]
[1776578071600,43.01,75581.29,0.0,0.64953,0.00012,25.75741]
[1776578077644,43.01,75580.92,0.0,0.64949,0.00012,25.75834]
[1776578085699,43.01,75581.27,0.0,0.64955,0.00012,25.75708]
[1776578090734,43.01,75581.98,0.0,0.64964,0.00012,25.75483]
[1776578095770,43.0,75582.47,0.0,0.64971,0.00012,25.75323]
[1776578100805,43.0,75583.08,0.0,0.64979,0.00012,25.75128]
[1776578106244,43.0,75583.0,0.0,0.64978,0.00012,25.75139]
[1776578114900,43.0,75583.0,0.0,0.64979,0.00012,25.75115]
[1776578123966,43.0,75581.5,0.0,0.64961,0.00012,25.75537]
[1776578126384,42.99,75575.42,0.0,0.64886,0.00012,25.77331]
[1776578132023,42.99,75575.62,0.0,0.64891,0.00012,25.76928]
[1776578139073,42.99,75574.86,0.0,0.64882,0.00012,25.77131]
[1776578146525,42.99,75573.99,0.0,0.64872,0.00012,25.77363]
[1776578156594,42.98,75574.13,0.0,0.64875,0.00012,25.77291]
[1776578164247,42.98,75575.38,0.0,0.64891,0.00012,25.769]
[1776578165255,42.98,75566.18,0.0,0.64777,0.00012,25.79608]
[1776578166670,42.98,75564.93,0.0,0.64762,0.00012,25.79964]
[1776578172305,42.97,75566.01,0.0,0.64777,0.00012,25.79621]
[1776578177340,42.97,75566.16,0.0,0.64779,0.00012,25.7955]
[1776578182376,42.97,75566.23,0.0,0.64782,0.00012,25.79496]
[1776578187410,42.96,75564.9,0.0,0.64766,0.00012,25.7986]
[1776578192445,42.96,75565.19,0.0,0.64772,0.00012,25.79418]
[1776578197480,42.96,75565.42,0.0,0.64776,0.00012,25.79323]
[1776578205537,42.95,75565.77,0.0,0.64782,0.00012,25.79175]
[1776578210581,42.95,75568.69,0.0,0.64819,0.00012,25.78291]
[1776578215609,42.94,75571.29,0.0,0.64853,0.00012,25.775]
[1776578220642,42.94,75575.74,0.0,0.64909,0.00012,25.76161]
[1776578225676,42.94,75580.28,0.0,0.64966,0.00012,25.74795]
[1776578230711,42.94,75584.04,0.0,0.65013,0.00012,25.73664]
[1776578235748,42.94,75583.81,0.0,0.6501,0.00012,25.73724]
[1776578241788,42.94,75583.53,0.0,0.65007,0.00012,25.73798]
[1776578243802,42.93,75577.48,0.0,0.64932,0.00012,25.75595]
[1776578248838,42.93,75578.7,0.0,0.64948,0.00012,25.75218]
[1776578253871,42.93,75581.58,0.0,0.64986,0.00012,25.74021]
[1776578260923,42.93,75583.09,0.0,0.65005,0.00012,25.73559]
[1776578265959,42.93,75586.55,0.0,0.65048,0.00012,25.72517]
[1776578272001,42.93,75587.42,0.0,0.65059,0.00012,25.72254]
[1776578277443,42.93,75586.19,0.0,0.65044,0.00012,25.72621]
[1776578284085,42.93,75579.05,0.0,0.64955,0.00012,25.74747]
[1776578289119,42.93,75582.11,0.0,0.64994,0.00012,25.73827]
[1776578294155,42.93,75583.62,0.0,0.65013,0.00012,25.73371]
[1776578299190,42.93,75580.85,0.0,0.64978,0.00012,25.74192]
[1776578304228,42.92,75580.83,0.0,0.64978,0.00012,25.74191]
[1776578309262,42.92,75581.23,0.0,0.64984,0.00012,25.74065]
[1776578314296,42.92,75581.62,0.0,0.6499,0.00012,25.73614]
[1776578321347,42.92,75582.12,0.0,0.64997,0.00012,25.73457]
[1776578325373,42.92,75588.07,0.0,0.65071,0.00012,25.71676]
[1776578330407,42.92,75587.08,0.0,0.65058,0.00012,25.71973]
[1776578337863,42.92,75583.69,0.0,0.65016,0.00012,25.72984]
[1776578343504,42.92,75580.28,0.0,0.64974,0.00012,25.73998]
[1776578348541,42.92,75577.63,0.0,0.64941,0.00012,25.74778]
[1776578354581,42.92,75576.47,0.0,0.64927,0.00012,25.75115]
[1776578359616,42.92,75575.83,0.0,0.6492,0.00012,25.75298]
[1776578364650,42.92,75573.7,0.0,0.64893,0.00012,25.75924]
[1776578369685,42.92,75573.91,0.0,0.64896,0.00012,25.75855]
[1776578378144,42.92,75574.66,0.0,0.64907,0.00012,25.75296]
[1776578383785,42.91,75576.61,0.0,0.64932,0.00012,25.7471]
[1776578397880,42.91,75577.77,0.0,0.64947,0.00012,25.74352]
[1776578402918,42.91,75579.33,0.0,0.64966,0.00012,25.73883]
[1776578405939,42.91,75573.56,0.0,0.64895,0.00012,25.75593]
[1776578410974,42.91,75573.45,0.0,0.64894,0.00012,25.75612]
[1776578418025,42.91,75574.19,0.0,0.64904,0.00012,25.7537]
[1776578426080,42.9,75571.76,0.0,0.64875,0.00012,25.76056]
[1776578435147,42.9,75573.42,0.0,0.64898,0.00012,25.75199]
[1776578440178,42.9,75570.05,0.0,0.64857,0.00012,25.76177]
[1776578448647,42.89,75569.46,0.0,0.64851,0.00012,25.76313]
[1776578454277,42.89,75568.66,0.0,0.64843,0.00012,25.76518]
[1776578460319,42.88,75567.32,0.0,0.64827,0.00012,25.76882]
[1776578463342,42.88,75559.69,0.0,0.64732,0.00012,25.79114]
[1776578465355,42.88,75557.56,0.0,0.64706,0.00012,25.79745]
[1776578471396,42.88,75556.3,0.0,0.64689,0.00012,25.80133]
[1776578472406,42.88,75549.93,0.0,0.6461,0.00012,25.81994]
[1776578473412,42.88,75543.9,0.0,0.64534,0.00013,25.83744]
[1776578478859,42.89,75545.34,0.0,0.64552,0.00012,25.83333]
[1776578483483,42.89,75539.93,0.0,0.64484,0.00013,25.84906]
[1776578485497,42.89,75534.4,0.0,0.64415,0.00013,25.86497]
[1776578491538,42.89,75534.82,0.0,0.6442,0.00013,25.86076]
[1776578496574,42.9,75536.52,0.0,0.6444,0.00013,25.85631]
[1776578502617,42.9,75539.52,0.0,0.64475,0.00013,25.84823]
[1776578504629,42.91,75549.31,0.0,0.64597,0.00012,25.82004]
[1776578506643,42.91,75557.53,0.0,0.64699,0.00012,25.79616]
[1776578510671,42.91,75563.76,0.0,0.64777,0.00012,25.77804]
[1776578515708,42.91,75560.69,0.0,0.64737,0.00012,25.78732]
[1776578520745,42.92,75559.15,0.0,0.64717,0.00012,25.79214]
[1776578525776,42.92,75559.76,0.0,0.64723,0.00012,25.79069]
[1776578533832,42.92,75560.52,0.0,0.64732,0.00012,25.78875]
[1776578539283,42.93,75567.71,0.0,0.6482,0.00012,25.7679]
[1776578541891,42.93,75569.69,0.0,0.64845,0.00012,25.76211]
[1776578547933,42.93,75570.15,0.0,0.6485,0.00012,25.76094]
[1776578552967,42.93,75568.57,0.0,0.64831,0.00012,25.7624]
[1776578558003,42.93,75571.24,0.0,0.64865,0.00012,25.75427]
[1776578563037,42.93,75573.42,0.0,0.64893,0.00012,25.7476]
[1776578568072,42.92,75575.39,0.0,0.64918,0.00012,25.74154]
[1776578573107,42.92,75571.17,0.0,0.64867,0.00012,25.75385]
[1776578579160,42.92,75573.97,0.0,0.64903,0.00012,25.74522]
[1776578584184,42.91,75577.65,0.0,0.6495,0.00012,25.73402]
[1776578587205,42.91,75567.27,0.0,0.64821,0.00012,25.76462]
[1776578588212,42.91,75559.19,0.0,0.6472,0.00012,25.78831]
[1776578589219,42.91,75558.75,0.0,0.64715,0.00012,25.78953]
[1776578594254,42.91,75552.47,0.0,0.64638,0.00012,25.80763]
[1776578597275,42.91,75546.36,0.0,0.64561,0.00012,25.82547]
[1776578602311,42.91,75543.48,0.0,0.64525,0.00012,25.83389]
[1776578603318,42.91,75534.46,0.0,0.64412,0.00013,25.85986]
[1776578604325,42.91,75521.53,0.0,0.6425,0.00013,25.89679]
[1776578605331,42.91,75521.88,0.0,0.64254,0.00013,25.89585]
[1776578610367,42.91,75526.09,0.0,0.64306,0.00013,25.88416]
[1776578615407,42.92,75527.88,0.0,0.64328,0.00013,25.87605]
[1776578618422,42.92,75535.75,0.0,0.64426,0.00013,25.85371]
[1776578619844,42.92,75541.39,0.0,0.64496,0.00012,25.83764]
[1776578625470,42.93,75537.12,0.0,0.64441,0.00013,25.85029]
[1776578630505,42.93,75540.95,0.0,0.64488,0.00012,25.83962]
[1776578635552,42.94,75545.16,0.0,0.64539,0.00012,25.82787]
[1776578640579,42.94,75542.65,0.0,0.64506,0.00012,25.83554]
[1776578643598,42.95,75553.58,0.0,0.64642,0.00012,25.80413]
[1776578645612,42.95,75553.49,0.0,0.6464,0.00012,25.8046]
[1776578650646,42.96,75550.92,0.0,0.64606,0.00012,25.81259]
[1776578655681,42.96,75549.43,0.0,0.64585,0.00012,25.81741]
[1776578658282,42.96,75549.43,0.0,0.64585,0.00012,25.81741]
[1776578658369,42.97,75519.27,0.0,0.64207,0.00013,25.90396]
[1776578660126,42.97,75506.25,0.0,0.64044,0.00013,25.94046]
[1776578662737,42.97,75512.25,0.0,0.64119,0.00013,25.9237]
[1776578668059,42.97,75514.87,0.0,0.64151,0.00013,25.9164]
[1776578668136,42.97,75519.2,0.0,0.64206,0.00013,25.90425]
[1776578670195,42.97,75528.95,0.0,0.64327,0.00013,25.87671]
[1776578675829,42.97,75533.87,0.0,0.64389,0.00013,25.85964]
[1776578680865,42.98,75536.83,0.0,0.64425,0.00012,25.85144]
[1776578685899,42.98,75537.39,0.0,0.64431,0.00012,25.85011]
[1776578690336,42.98,75530.3,0.0,0.64342,0.00013,25.87061]
[1776578691420,42.98,75530.3,0.0,0.64342,0.00013,25.87061]
[1776578691424,42.98,75530.3,0.0,0.64342,0.00013,25.87061]
[1776578691421,42.98,75526.08,0.0,0.64289,0.00013,25.88264]
[1776578691943,42.98,75526.08,0.0,0.64289,0.00013,25.88264]
[1776578694963,42.98,75521.79,0.0,0.64235,0.00013,25.89486]
[1776578700406,42.99,75518.82,0.0,0.64197,0.00013,25.90331]
[1776578702068,42.99,75518.82,0.0,0.64197,0.00013,25.90331]
[1776578702090,42.99,75524.84,0.0,0.64272,0.00013,25.88632]
[1776578705038,42.99,75529.65,0.0,0.64332,0.00013,25.87274]
[1776578706567,42.99,75529.98,0.0,0.64336,0.00013,25.87184]
[1776578706572,42.99,75529.98,0.0,0.64336,0.00013,25.87184]
[1776578707354,42.99,75529.98,0.0,0.64336,0.00013,25.87184]
[1776578707358,42.99,75529.98,0.0,0.64336,0.00013,25.87184]
[1776578707360,42.99,75530.17,0.0,0.64339,0.00013,25.87133]
[1776578713093,42.99,75528.8,0.0,0.64321,0.00013,25.87541]
[1776578719135,42.99,75530.15,0.0,0.64337,0.00013,25.87175]
[1776578724172,42.99,75531.3,0.0,0.64351,0.00012,25.86863]
[1776578731219,43.0,75531.68,0.0,0.64356,0.00012,25.8645]
[1776578737261,43.0,75531.93,0.0,0.64358,0.00012,25.86399]
[1776578743303,43.0,75532.19,0.0,0.64361,0.00012,25.86346]
[1776578749345,43.01,75532.4,0.0,0.64363,0.00012,25.86307]
[1776578754380,43.01,75532.61,0.0,0.64364,0.00012,25.86265]
[1776578759415,43.01,75533.06,0.0,0.64369,0.00012,25.86155]
[1776578760310,43.01,75533.06,0.0,0.64369,0.00012,25.86155]
[1776578760444,43.01,75533.06,0.0,0.64369,0.00012,25.86155]
[1776578760448,43.01,75533.06,0.0,0.64369,0.00012,25.86155]
[1776578760472,43.01,75536.6,0.0,0.64413,0.00012,25.85148]
[1776578762436,43.01,75543.67,0.0,0.64501,0.00012,25.83135]
[1776578767471,43.02,75540.95,0.0,0.64466,0.00012,25.83939]
[1776578768672,43.02,75541.02,0.0,0.64467,0.00012,25.83924]
[1776578768681,43.02,75541.02,0.0,0.64467,0.00012,25.83924]
[1776578769485,43.02,75541.02,0.0,0.64467,0.00012,25.83929]
[1776578772506,43.02,75537.11,0.0,0.64417,0.00012,25.85064]
[1776578775838,43.02,75536.14,0.0,0.64405,0.00012,25.85354]
[1776578775854,43.02,75536.14,0.0,0.64405,0.00012,25.85354]
[1776578776657,43.02,75536.16,0.0,0.64405,0.00012,25.85348]
[1776578776673,43.02,75536.16,0.0,0.64405,0.00012,25.85348]
[1776578777541,43.02,75536.16,0.0,0.64405,0.00012,25.85357]
[1776578782576,43.03,75535.94,0.0,0.64401,0.00012,25.85441]
[1776578788617,43.03,75535.47,0.0,0.64394,0.00012,25.856]
[1776578791787,43.03,75535.82,0.0,0.644,0.00012,25.85182]
[1776578791789,43.03,75535.82,0.0,0.644,0.00012,25.85182]
[1776578791889,43.03,75536.78,0.0,0.64412,0.00012,25.84912]
[1776578792808,43.03,75536.78,0.0,0.64412,0.00012,25.84912]
[1776578792851,43.03,75540.7,0.0,0.6446,0.00012,25.83794]
[1776578798688,43.04,75544.94,0.0,0.64512,0.00012,25.8261]
[1776578803724,43.04,75548.38,0.0,0.64553,0.00012,25.81652]
[1776578808758,43.05,75547.6,0.0,0.64542,0.00012,25.8191]
[1776578812786,43.05,75554.23,0.0,0.64624,0.00012,25.8003]
[1776578817821,43.05,75553.45,0.0,0.64613,0.00012,25.80289]
[1776578822857,43.06,75554.62,0.0,0.64625,0.00012,25.8]
[1776578825877,43.06,75561.13,0.0,0.64705,0.00012,25.78135]
[1776578831324,43.07,75561.26,0.0,0.64705,0.00012,25.78152]
[1776578834940,43.08,75555.79,0.0,0.64635,0.00012,25.79783]
[1776578839976,43.08,75552.91,0.0,0.64598,0.00012,25.80653]
[1776578846018,43.09,75549.36,0.0,0.64552,0.00012,25.81729]
[1776578851463,43.1,75547.45,0.0,0.64528,0.00012,25.81998]
[1776578857095,43.1,75543.63,0.0,0.64479,0.00012,25.83131]
[1776578862132,43.1,75540.62,0.0,0.6444,0.00012,25.84023]
[1776578867170,43.11,75540.83,0.0,0.64441,0.00012,25.83996]
[1776578877236,43.12,75539.35,0.0,0.64421,0.00012,25.84466]
[1776578882271,43.12,75537.67,0.0,0.64399,0.00012,25.84972]
[1776578883278,43.12,75530.34,0.0,0.64308,0.00012,25.87053]
[1776578886299,43.12,75528.32,0.0,0.64282,0.00012,25.87631]
[1776578891745,43.12,75530.21,0.0,0.64305,0.00012,25.87108]
[1776578897377,43.12,75533.04,0.0,0.6434,0.00012,25.86321]
[1776578903417,43.13,75533.71,0.0,0.64348,0.00012,25.86147]
[1776578908453,43.13,75534.59,0.0,0.64358,0.00012,25.8591]
[1776578913488,43.13,75536.54,0.0,0.64383,0.00012,25.85045]
[1776578918524,43.13,75536.6,0.0,0.64384,0.00012,25.85039]
[1776578924565,43.13,75537.74,0.0,0.64397,0.00012,25.84733]
[1776578929600,43.14,75538.93,0.0,0.64411,0.00012,25.8441]
[1776578935641,43.14,75538.34,0.0,0.64403,0.00012,25.84598]
[1776578940676,43.14,75539.38,0.0,0.64415,0.00012,25.84319]
[1776578942692,43.14,75545.48,0.0,0.64491,0.00012,25.82583]
[1776578944705,43.14,75547.56,0.0,0.64517,0.00012,25.81996]
[1776578949740,43.15,75547.63,0.0,0.64516,0.00012,25.82003]
[1776578952916,43.15,75546.99,0.0,0.64508,0.00012,25.82198]
[1776578952940,43.15,75546.99,0.0,0.64508,0.00012,25.82198]
[1776578953023,43.15,75530.51,0.0,0.64303,0.00012,25.86895]
[1776578954430,43.15,75530.51,0.0,0.64303,0.00012,25.86895]
[1776578954433,43.15,75530.51,0.0,0.64303,0.00012,25.86895]
[1776578954523,43.15,75485.26,0.0,0.63736,0.00013,25.99429]
[1776578954771,43.15,75485.26,0.0,0.63736,0.00013,25.99429]
[1776578954772,43.15,75485.26,0.0,0.63736,0.00013,25.99429]
[1776578954838,43.15,75470.45,0.0,0.63551,0.00013,26.03416]
[1776578955784,43.15,75470.45,0.0,0.63551,0.00013,26.03415]
[1776578957352,43.15,75470.45,0.0,0.63551,0.00013,26.03415]
[1776578957453,43.15,75475.79,0.0,0.63618,0.00013,26.01987]
[1776578957928,43.15,75475.79,0.0,0.63618,0.00013,26.01987]
[1776578957988,43.15,75477.11,0.0,0.63634,0.00013,26.01634]
[1776578959811,43.15,75469.38,0.0,0.63537,0.00013,26.03702]
[1776578964849,43.15,75473.45,0.0,0.63588,0.00013,26.02608]
[1776578969885,43.15,75478.05,0.0,0.63645,0.00013,26.01397]
[1776578970893,43.15,75484.04,0.0,0.6372,0.00013,25.99784]
[1776578972314,43.15,75488.14,0.0,0.63773,0.00013,25.98352]
[1776578974922,43.16,75507.95,0.0,0.6402,0.00013,25.92936]
[1776578975928,43.16,75525.83,0.0,0.64243,0.00012,25.87953]
[1776578976936,43.16,75543.61,0.0,0.64464,0.00012,25.82918]
[1776578982384,43.17,75536.85,0.0,0.64378,0.00012,25.84887]
[1776578985998,43.17,75554.52,0.0,0.64597,0.00012,25.79867]
[1776578987005,43.17,75572.19,0.0,0.64815,0.00012,25.74741]
[1776578988012,43.17,75588.6,0.0,0.65018,0.00012,25.69913]
[1776578989020,43.17,75604.27,0.0,0.65211,0.00012,25.65241]
[1776578992105,43.17,75604.27,0.0,0.65211,0.00012,25.65241]
[1776578992172,43.17,75604.27,0.0,0.65211,0.00012,25.65241]
[1776578992260,43.18,75664.83,0.0,0.65953,0.00012,25.46615]
[1776578994058,43.18,75666.63,0.0,0.65975,0.00012,25.46073]
[1776578995062,43.18,75662.75,0.0,0.65927,0.00012,25.4731]
[1776578996068,43.18,75658.07,0.0,0.65869,0.00012,25.48795]
[1776578997076,43.19,75653.85,0.0,0.65817,0.00012,25.5013]
[1776578998083,43.19,75649.12,0.0,0.65758,0.00012,25.5162]
[1776579002525,43.19,75644.36,0.0,0.65698,0.00012,25.53152]
[1776579004125,43.2,75625.45,0.0,0.65465,0.00012,25.59001]
[1776579005133,43.2,75620.61,0.0,0.65405,0.00012,25.60489]
[1776579007146,43.2,75616.29,0.0,0.65351,0.00012,25.61825]
[1776579008153,43.2,75610.15,0.0,0.65275,0.00012,25.63694]
[1776579010203,43.2,75604.52,0.0,0.65205,0.00012,25.65412]
[1776579012597,43.21,75604.2,0.0,0.652,0.00012,25.65533]
[1776579016212,43.21,75599.81,0.0,0.65146,0.00012,25.66854]
[1776579019351,43.21,75596.81,0.0,0.65109,0.00012,25.67754]
[1776579019406,43.21,75599.03,0.0,0.65137,0.00012,25.67084]
[1776579020498,43.21,75599.03,0.0,0.65137,0.00012,25.67084]
[1776579020573,43.21,75598.62,0.0,0.65132,0.00012,25.67201]
[1776579025273,43.2,75591.55,0.0,0.65045,0.00012,25.69286]
[1776579026625,43.2,75591.55,0.0,0.65045,0.00012,25.69286]
[1776579026665,43.2,75589.24,0.0,0.65017,0.00012,25.69964]
[1776579030692,43.2,75589.24,0.0,0.65017,0.00012,25.6996]
[1776579030751,43.2,75582.61,0.0,0.64936,0.00012,25.7191]
[1776579031697,43.2,75582.61,0.0,0.64936,0.00012,25.7191]
[1776579031745,43.2,75576.62,0.0,0.64863,0.00012,25.73341]
[1776579036940,43.2,75576.62,0.0,0.64863,0.00012,25.73337]
[1776579037356,43.2,75576.62,0.0,0.64864,0.00012,25.73324]
[1776579038364,43.2,75566.22,0.0,0.64735,0.00012,25.76361]
[1776579041385,43.2,75561.82,0.0,0.64681,0.00012,25.7763]
[1776579045412,43.2,75557.75,0.0,0.64631,0.00012,25.78798]
[1776579049081,43.19,75555.46,0.0,0.64603,0.00012,25.79452]
[1776579049442,43.19,75552.18,0.0,0.64562,0.00012,25.80394]
[1776579052152,43.19,75549.81,0.0,0.64533,0.00012,25.81071]
[1776579052463,43.19,75549.02,0.0,0.64523,0.00012,25.81296]
[1776579058505,43.19,75544.4,0.0,0.64466,0.00012,25.82608]
[1776579061528,43.19,75540.48,0.0,0.64417,0.00012,25.8372]
[1776579062536,43.19,75544.77,0.0,0.64471,0.00012,25.82495]
[1776579065392,43.19,75545.74,0.0,0.64483,0.00012,25.82217]
[1776579065556,43.19,75544.59,0.0,0.64469,0.00012,25.82546]
[1776579071597,43.19,75540.9,0.0,0.64423,0.00012,25.83599]
[1776579076631,43.19,75536.69,0.0,0.6437,0.00012,25.84797]
[1776579081583,43.19,75535.82,0.0,0.64359,0.00012,25.85047]
[1776579081668,43.19,75533.87,0.0,0.64335,0.00012,25.85599]
[1776579082673,43.19,75529.17,0.0,0.64277,0.00012,25.86926]
[1776579083680,43.19,75524.08,0.0,0.64213,0.00012,25.88356]
[1776579088715,43.19,75521.65,0.0,0.64183,0.00012,25.89034]
[1776579089797,43.19,75521.65,0.0,0.64183,0.00012,25.89034]
[1776579090728,43.19,75521.65,0.0,0.64183,0.00012,25.89037]
[1776579091851,43.19,75521.65,0.0,0.64183,0.00012,25.89037]
[1776579092743,43.19,75523.44,0.0,0.64206,0.00012,25.88211]
[1776579093866,43.19,75523.44,0.0,0.64206,0.00012,25.88211]
[1776579094287,43.19,75523.75,0.0,0.6421,0.00012,25.88124]
[1776579094398,43.19,75523.75,0.0,0.6421,0.00012,25.88124]
[1776579094517,43.19,75523.75,0.0,0.6421,0.00012,25.88124]
[1776579094542,43.19,75523.75,0.0,0.6421,0.00012,25.88124]
[1776579094756,43.19,75523.75,0.0,0.6421,0.00012,25.8812]
[1776579099792,43.19,75523.87,0.0,0.64212,0.00012,25.88074]
[1776579105835,43.19,75524.83,0.0,0.64225,0.00012,25.87787]
[1776579110869,43.18,75524.65,0.0,0.64224,0.00012,25.8782]
[1776579115904,43.18,75523.89,0.0,0.64215,0.00012,25.88016]
[1776579121950,43.18,75522.56,0.0,0.64199,0.00012,25.88364]
[1776579123767,43.18,75522.56,0.0,0.64199,0.00012,25.88364]
[1776579123818,43.18,75521.95,0.0,0.64192,0.00012,25.88527]
[1776579131010,43.17,75521.77,0.0,0.64191,0.00012,25.88547]
[1776579140076,43.17,75521.67,0.0,0.64191,0.00012,25.88536]
[1776579145111,43.16,75525.15,0.0,0.64235,0.00012,25.87537]
[1776579150833,43.16,75526.33,0.0,0.64251,0.00012,25.87191]
[1776579151180,43.16,75526.51,0.0,0.64255,0.00012,25.86806]
[1776579152201,43.16,75526.51,0.0,0.64255,0.00012,25.86806]
[1776579152832,43.16,75526.51,0.0,0.64255,0.00012,25.86806]
[1776579152865,43.16,75526.51,0.0,0.64255,0.00012,25.86806]
[1776579152838,43.16,75489.14,0.0,0.63788,0.00013,25.97143]
[1776579153582,43.16,75482.17,0.0,0.637,0.00013,25.99035]
[1776579155183,43.16,75480.46,0.0,0.63679,0.00013,25.99499]
[1776579159211,43.16,75484.93,0.0,0.63734,0.00013,25.98299]
[1776579162235,43.17,75490.14,0.0,0.63799,0.00013,25.96907]
[1776579163652,43.17,75502.52,0.0,0.63953,0.00013,25.93525]
[1776579165252,43.17,75520.4,0.0,0.64176,0.00012,25.88574]
[1776579170288,43.17,75521.26,0.0,0.64186,0.00012,25.8837]
[1776579175323,43.18,75522.09,0.0,0.64194,0.00012,25.88177]
[1776579179163,43.18,75523.01,0.0,0.64205,0.00012,25.87937]
[1776579179217,43.18,75523.01,0.0,0.64205,0.00012,25.87937]
[1776579179351,43.19,75522.02,0.0,0.64192,0.00012,25.88233]
[1776579180358,43.19,75531.11,0.0,0.64305,0.00012,25.8568]
[1776579181364,43.19,75533.31,0.0,0.64332,0.00012,25.85064]
[1776579182388,43.19,75533.31,0.0,0.64332,0.00012,25.85064]
[1776579182399,43.19,75526.78,0.0,0.64251,0.00012,25.86918]
[1776579185357,43.19,75525.91,0.0,0.64239,0.00012,25.87184]
[1776579185406,43.19,75524.46,0.0,0.6422,0.00012,25.87602]
[1776579186347,43.19,75524.46,0.0,0.6422,0.00012,25.87602]
[1776579186407,43.19,75524.46,0.0,0.6422,0.00012,25.87602]
[1776579189430,43.2,75541.46,0.0,0.6443,0.00012,25.82836]
[1776579194467,43.21,75541.71,0.0,0.64431,0.00012,25.8282]
[1776579199500,43.21,75538.84,0.0,0.64394,0.00012,25.83677]
[1776579202522,43.22,75533.46,0.0,0.64326,0.00012,25.85228]
[1776579203945,43.22,75529.14,0.0,0.64272,0.00012,25.86456]
[1776579208564,43.22,75524.47,0.0,0.64212,0.00012,25.87813]
[1776579214015,43.23,75519.91,0.0,0.64155,0.00012,25.88805]
[1776579219642,43.24,75516.57,0.0,0.64111,0.00012,25.89784]
[1776579224677,43.24,75515.46,0.0,0.64096,0.00012,25.90134]
[1776579230719,43.25,75518.06,0.0,0.64126,0.00012,25.89459]
[1776579235760,43.25,75515.29,0.0,0.6409,0.00012,25.90265]
[1776579240793,43.26,75511.97,0.0,0.64047,0.00012,25.91221]
[1776579245825,43.26,75510.08,0.0,0.64022,0.00012,25.91782]
[1776579249854,43.27,75505.91,0.0,0.63969,0.00012,25.92961]
[1776579250861,43.27,75520.11,0.0,0.64146,0.00012,25.89038]
[1776579251868,43.27,75538.33,0.0,0.64372,0.00012,25.83926]
[1776579252876,43.27,75555.07,0.0,0.6458,0.00012,25.79157]
[1776579253882,43.27,75571.44,0.0,0.64782,0.00012,25.74426]
[1776579254889,43.27,75589.15,0.0,0.65001,0.00012,25.69233]
[1776579255899,43.27,75604.59,0.0,0.65191,0.00012,25.64644]
[1776579258916,43.28,75600.94,0.0,0.65145,0.00012,25.65763]
[1776579259924,43.28,75597.08,0.0,0.65097,0.00012,25.66923]
[1776579260931,43.28,75592.74,0.0,0.65043,0.00012,25.68222]
[1776579261938,43.28,75605.0,0.0,0.65194,0.00012,25.64576]
[1776579262946,43.28,75618.96,0.0,0.65365,0.00012,25.60378]
[1776579263953,43.28,75632.41,0.0,0.6553,0.00012,25.56288]
[1776579264959,43.28,75646.39,0.0,0.65701,0.00012,25.51991]
[1776579265966,43.29,75659.59,0.0,0.65862,0.00012,25.47892]
[1776579266974,43.29,75668.28,0.0,0.65968,0.00012,25.45173]
[1776579267980,43.29,75678.66,0.0,0.66094,0.00012,25.419]
[1776579268987,43.29,75702.43,0.0,0.66383,0.00012,25.34297]
[1776579269994,43.29,75713.68,0.0,0.66519,0.00012,25.30657]
[1776579271001,43.29,75724.55,0.0,0.66652,0.00012,25.26779]
[1776579272014,43.29,75734.57,0.0,0.66772,0.00012,25.23487]
[1776579273017,43.29,75744.7,0.0,0.66894,0.00012,25.20136]
[1776579274023,43.29,75755.31,0.0,0.67022,0.00012,25.16601]
[1776579275036,43.29,75765.25,0.0,0.67141,0.00012,25.13266]
[1776579276038,43.29,75774.39,0.0,0.6725,0.00012,25.10181]
[1776579280066,43.3,75783.05,0.0,0.67353,0.00012,25.07266]
[1776579281073,43.3,75816.26,0.0,0.67749,0.00012,24.95813]
[1776579282085,43.3,75824.08,0.0,0.67842,0.00012,24.93087]
[1776579283087,43.3,75831.41,0.0,0.67929,0.00012,24.90519]
[1776579284094,43.3,75835.11,0.0,0.67973,0.00012,24.89223]
[1776579285104,43.3,75839.03,0.0,0.68019,0.00012,24.87845]
[1776579286109,43.3,75845.17,0.0,0.68092,0.00012,24.85674]
[1776579287114,43.3,75852.56,0.0,0.68179,0.00012,24.83049]
[1776579288122,43.3,75858.72,0.0,0.68252,0.00012,24.80853]
[1776579289129,43.3,75864.85,0.0,0.68324,0.00012,24.7866]
[1776579290136,43.3,75871.07,0.0,0.68397,0.00012,24.76426]
[1776579291144,43.3,75876.77,0.0,0.68465,0.00012,24.74372]
[1776579292149,43.3,75882.14,0.0,0.68528,0.00012,24.7243]
[1776579293158,43.3,75887.62,0.0,0.68592,0.00012,24.70443]
[1776579294163,43.3,75892.92,0.0,0.68654,0.00012,24.68514]
[1776579294576,43.31,75897.73,0.0,0.68711,0.00012,24.66759]
[1776579298191,43.31,75912.18,0.0,0.6888,0.00012,24.61456]
[1776579299199,43.31,75916.49,0.0,0.6893,0.00012,24.59867]
[1776579300206,43.31,75921.71,0.0,0.68991,0.00012,24.57936]
[1776579301213,43.31,75926.94,0.0,0.69052,0.00012,24.55995]
[1776579302219,43.31,75931.05,0.0,0.691,0.00012,24.54468]
[1776579303227,43.31,75934.34,0.0,0.69138,0.00012,24.53244]
[1776579304646,43.31,75941.88,0.0,0.69226,0.00012,24.50429]
[1776579306243,43.31,75941.88,0.0,0.69226,0.00012,24.50429]
[1776579306264,43.31,75937.59,0.0,0.69175,0.00012,24.52046]
[1776579308277,43.31,75939.78,0.0,0.69201,0.00012,24.51225]
[1776579309283,43.31,75943.6,0.0,0.69246,0.00012,24.49791]
[1776579310502,43.31,75943.6,0.0,0.69246,0.00012,24.49791]
[1776579310513,43.31,75954.35,0.0,0.69371,0.00012,24.4574]
[1776579312304,43.31,75957.63,0.0,0.69409,0.00012,24.44502]
[1776579313311,43.31,75964.08,0.0,0.69483,0.00012,24.42057]
[1776579314716,43.31,75970.34,0.0,0.69556,0.00012,24.39678]
[1776579316332,43.31,75972.92,0.0,0.69586,0.00012,24.387]
[1776579317339,43.31,75976.14,0.0,0.69623,0.00012,24.37473]
[1776579318388,43.31,75976.14,0.0,0.69623,0.00012,24.37473]
[1776579318520,43.31,75976.14,0.0,0.69623,0.00012,24.37473]
[1776579318625,43.31,75978.08,0.0,0.69645,0.00012,24.36734]
[1776579322141,43.31,75978.87,0.0,0.69654,0.00012,24.36435]
[1776579321371,43.31,75982.99,0.0,0.69702,0.00012,24.34857]
[1776579322381,43.31,75984.71,0.0,0.69722,0.00012,24.34198]
[1776579323384,43.31,75978.37,0.0,0.69648,0.00012,24.36629]
[1776579325258,43.31,75978.04,0.0,0.69645,0.00012,24.36751]
[1776579325403,43.31,75978.04,0.0,0.69645,0.00012,24.36748]
[1776579326407,43.31,75979.91,0.0,0.69667,0.00012,24.36027]
[1776579327414,43.31,75982.23,0.0,0.69693,0.00012,24.35133]
[1776579328420,43.31,75984.4,0.0,0.69719,0.00012,24.34296]
[1776579329460,43.31,75984.4,0.0,0.69719,0.00012,24.34296]
[1776579329695,43.31,75984.4,0.0,0.69719,0.00012,24.34296]
[1776579329720,43.31,75955.35,0.0,0.69382,0.00012,24.45368]
[1776579330413,43.31,75955.35,0.0,0.69382,0.00012,24.45368]
[1776579330463,43.31,75933.43,0.0,0.69127,0.00012,24.53601]
[1776579331443,43.31,75933.43,0.0,0.6913,0.00012,24.53233]
[1776579332365,43.31,75933.43,0.0,0.6913,0.00012,24.53233]
[1776579332453,43.31,75933.23,0.0,0.69127,0.00012,24.53317]
[1776579333232,43.31,75933.23,0.0,0.69127,0.00012,24.53317]
[1776579333519,43.31,75933.23,0.0,0.69127,0.00012,24.53317]
[1776579333596,43.31,75928.51,0.0,0.69072,0.00012,24.55084]
[1776579334874,43.31,75947.9,0.0,0.69298,0.00012,24.4782]
[1776579335470,43.31,75947.9,0.0,0.69298,0.00012,24.47812]
[1776579336487,43.31,75954.87,0.0,0.69379,0.00012,24.45192]
[1776579337484,43.31,75962.68,0.0,0.69469,0.00012,24.42245]
[1776579338492,43.31,75960.43,0.0,0.69443,0.00012,24.43111]
[1776579339498,43.31,75964.17,0.0,0.69486,0.00012,24.41704]
[1776579340394,43.31,75964.17,0.0,0.69486,0.00012,24.41704]
[1776579340505,43.31,75966.77,0.0,0.69516,0.00012,24.40727]
[1776579341370,43.31,75966.77,0.0,0.69516,0.00012,24.40727]
[1776579342519,43.31,75969.41,0.0,0.69545,0.00012,24.39745]
[1776579343826,43.31,75969.41,0.0,0.69545,0.00012,24.39745]
[1776579343877,43.32,75972.25,0.0,0.69578,0.00012,24.38673]
[1776579344944,43.32,75975.24,0.0,0.69612,0.00012,24.37541]
[1776579346176,43.32,75975.24,0.0,0.69612,0.00012,24.37541]
[1776579345866,43.32,75977.44,0.0,0.69638,0.00012,24.36711]
[1776579346547,43.32,75977.44,0.0,0.69637,0.00012,24.36722]
[1776579347553,43.33,75971.72,0.0,0.69568,0.00012,24.39017]
[1776579349568,43.34,75974.91,0.0,0.69601,0.00012,24.37937]
[1776579351582,43.34,75978.54,0.0,0.6964,0.00012,24.36669]
[1776579352590,43.35,75980.82,0.0,0.69665,0.00012,24.35852]
[1776579353786,43.35,75987.23,0.0,0.69737,0.00012,24.33448]
[1776579355014,43.36,75993.64,0.0,0.6981,0.00012,24.31038]
[1776579355330,43.36,75993.64,0.0,0.6981,0.00012,24.31038]
[1776579355989,43.36,75996.63,0.0,0.69842,0.00012,24.29947]
[1776579357274,43.36,75996.63,0.0,0.69842,0.00012,24.29955]
[1776579358079,43.36,75996.63,0.0,0.69842,0.00012,24.29955]
[1776579358180,43.36,76004.22,0.0,0.69929,0.00012,24.27029]
[1776579360096,43.36,76006.74,0.0,0.69958,0.00012,24.26074]
[1776579360944,43.36,76006.74,0.0,0.69958,0.00012,24.26074]
[1776579365084,43.37,76013.59,0.0,0.70035,0.00011,24.23469]
[1776579366689,43.37,76015.38,0.0,0.70055,0.00011,24.22795]
[1776579367695,43.37,76017.72,0.0,0.70081,0.00011,24.21895]
[1776579368702,43.37,76026.27,0.0,0.70179,0.00011,24.18566]
[1776579370717,43.37,76027.98,0.0,0.70198,0.00011,24.17929]
[1776579372729,43.38,76030.33,0.0,0.70224,0.00011,24.17039]
[1776579373737,43.38,76036.4,0.0,0.70293,0.00011,24.14671]
[1776579374283,43.38,76036.4,0.0,0.70293,0.00011,24.14671]
[1776579375079,43.38,76036.4,0.0,0.70293,0.00011,24.14671]
[1776579375162,43.38,76052.32,0.0,0.70474,0.00011,24.08403]
[1776579375619,43.38,76052.32,0.0,0.70474,0.00011,24.08403]
[1776579375762,43.38,76052.28,0.0,0.70474,0.00011,24.08419]
[1776579376826,43.38,76052.28,0.0,0.70474,0.00011,24.08419]
[1776579377238,43.38,76052.28,0.0,0.70474,0.00011,24.08419]
[1776579376844,43.38,76067.15,0.0,0.70643,0.00011,24.02524]
[1776579377921,43.38,76067.15,0.0,0.70643,0.00011,24.02524]
[1776579377927,43.38,76069.23,0.0,0.70666,0.00011,24.01705]
[1776579378595,43.38,76069.23,0.0,0.70666,0.00011,24.01705]
[1776579378802,43.38,76069.23,0.0,0.70666,0.00011,24.01705]
[1776579378841,43.38,76069.23,0.0,0.70666,0.00011,24.01705]
[1776579378903,43.38,76074.63,0.0,0.70727,0.00011,23.99556]
[1776579379779,43.38,76074.63,0.0,0.70727,0.00011,23.99556]
[1776579379816,43.38,76082.68,0.0,0.70818,0.00011,23.96338]
[1776579380912,43.38,76082.68,0.0,0.70818,0.00011,23.96338]
[1776579380981,43.39,76091.9,0.0,0.70918,0.00011,23.9279]
[1776579381797,43.41,76091.9,0.0,0.70913,0.00011,23.92996]
[1776579383813,43.45,76091.31,0.0,0.70887,0.00011,23.93976]
[1776579385245,43.45,76088.18,0.0,0.70851,0.00011,23.95235]
[1776579386976,43.45,76088.18,0.0,0.70851,0.00011,23.95235]
[1776579387011,43.47,76086.91,0.0,0.7083,0.00011,23.95999]
[1776579389854,43.48,76089.72,0.0,0.7086,0.00011,23.94945]
[1776579390862,43.48,76084.91,0.0,0.70805,0.00011,23.96904]
[1776579391868,43.48,76081.64,0.0,0.70769,0.00011,23.97898]
[1776579395315,43.49,76078.21,0.0,0.70728,0.00011,23.99363]
[1776579399924,43.49,76074.66,0.0,0.70684,0.00011,24.00928]
[1776579403952,43.5,76071.75,0.0,0.70648,0.00011,24.022]
[1776579406353,43.5,76069.82,0.0,0.70625,0.00011,24.02995]
[1776579406974,43.51,76069.82,0.0,0.70624,0.00011,24.03051]
[1776579407980,43.51,76065.23,0.0,0.70571,0.00011,24.04901]
[1776579408835,43.51,76065.23,0.0,0.70571,0.00011,24.04901]
[1776579408987,43.51,76061.79,0.0,0.70531,0.00011,24.06295]
[1776579411006,43.52,76058.78,0.0,0.70495,0.00011,24.07548]
[1776579412015,43.52,76057.41,0.0,0.70479,0.00011,24.08122]
[1776579412396,43.52,76057.41,0.0,0.70479,0.00011,24.08122]
[1776579413016,43.52,76057.27,0.0,0.70476,0.00011,24.0821]
[1776579413421,43.52,76057.27,0.0,0.70476,0.00011,24.0821]
[1776579414022,43.52,76057.1,0.0,0.70474,0.00011,24.08309]
[1776579416037,43.53,76059.42,0.0,0.70498,0.00011,24.07457]
[1776579417044,43.53,76060.71,0.0,0.70512,0.00011,24.06977]
[1776579417457,43.53,76060.71,0.0,0.70512,0.00011,24.06977]
[1776579418051,43.53,76060.09,0.0,0.70504,0.00011,24.07251]
[1776579420002,43.53,76059.54,0.0,0.70497,0.00011,24.07498]
[1776579420076,43.53,76056.73,0.0,0.70465,0.00011,24.08613]
[1776579422082,43.54,76051.22,0.0,0.70402,0.00011,24.1082]
[1776579423089,43.54,76041.61,0.0,0.70292,0.00011,24.14605]
[1776579423625,43.54,76041.61,0.0,0.70292,0.00011,24.14605]
[1776579424016,43.54,76041.61,0.0,0.70292,0.00011,24.14605]
[1776579424098,43.54,76039.9,0.0,0.70272,0.00011,24.15281]
[1776579425100,43.54,76032.05,0.0,0.70183,0.00011,24.18354]
[1776579426108,43.54,76027.44,0.0,0.7013,0.00011,24.20159]
[1776579430136,43.54,76029.1,0.0,0.70148,0.00011,24.19539]
[1776579430910,43.54,76029.1,0.0,0.70148,0.00011,24.19539]
[1776579431149,43.54,76021.42,0.0,0.7006,0.00011,24.2253]
[1776579432149,43.54,76019.37,0.0,0.70036,0.00011,24.23328]
[1776579433158,43.54,76013.75,0.0,0.69972,0.00011,24.25504]
[1776579434814,43.54,76013.09,0.0,0.69964,0.00011,24.25758]
[1776579435172,43.54,76019.4,0.0,0.70037,0.00011,24.23315]
[1776579435556,43.54,76019.4,0.0,0.70037,0.00011,24.23315]
[1776579436178,43.54,76023.61,0.0,0.70085,0.00011,24.21682]
[1776579437184,43.54,76024.72,0.0,0.70098,0.00011,24.21253]
[1776579438191,43.54,76025.45,0.0,0.70106,0.00011,24.20972]
[1776579440205,43.54,76021.44,0.0,0.7006,0.00011,24.22534]
[1776579442219,43.54,76023.35,0.0,0.70082,0.00011,24.21792]
[1776579442876,43.54,76023.35,0.0,0.70082,0.00011,24.21792]
[1776579442977,43.54,76024.01,0.0,0.70089,0.00011,24.21536]
[1776579444163,43.54,76024.01,0.0,0.70089,0.00011,24.21536]
[1776579444233,43.54,76024.01,0.0,0.70089,0.00011,24.21535]
[1776579445240,43.54,76025.62,0.0,0.70108,0.00011,24.2091]
[1776579447254,43.54,76027.19,0.0,0.70124,0.00011,24.2034]
[1776579450276,43.55,76028.79,0.0,0.70141,0.00011,24.19779]
[1776579454302,43.55,76030.45,0.0,0.7016,0.00011,24.18869]
[1776579456318,43.56,76032.71,0.0,0.70184,0.00011,24.18029]
[1776579459338,43.56,76034.48,0.0,0.70203,0.00011,24.17401]
[1776579461352,43.56,76040.71,0.0,0.70273,0.00011,24.15008]
[1776579462408,43.56,76040.71,0.0,0.70273,0.00011,24.15008]
[1776579463609,43.56,76041.67,0.0,0.70283,0.00011,24.14655]
[1776579463674,43.57,76048.96,0.0,0.70366,0.00011,24.1182]
[1776579465811,43.57,76055.45,0.0,0.70437,0.00011,24.09347]
[1776579467394,43.57,76059.48,0.0,0.70482,0.00011,24.07787]
[1776579471423,43.58,76055.42,0.0,0.70433,0.00011,24.09513]
[1776579473438,43.59,76052.39,0.0,0.70397,0.00011,24.10759]
[1776579474449,43.59,76052.39,0.0,0.70397,0.00011,24.10759]
[1776579474464,43.59,76048.06,0.0,0.70347,0.00011,24.12486]
[1776579475881,43.59,76041.83,0.0,0.70275,0.00011,24.1498]
[1776579477041,43.59,76041.83,0.0,0.70275,0.00011,24.1498]
[1776579479301,43.59,76039.5,0.0,0.70247,0.00011,24.15916]
[1776579479346,43.6,76025.78,0.0,0.7009,0.00011,24.21299]
[1776579481251,43.6,76025.78,0.0,0.7009,0.00011,24.21299]
[1776579481277,43.6,76024.97,0.0,0.70079,0.00011,24.21654]
[1776579484516,43.6,76023.38,0.0,0.7006,0.00011,24.22332]
[1776579485951,43.61,76020.53,0.0,0.70026,0.00011,24.2348]
[1776579491572,43.61,76019.04,0.0,0.70005,0.00011,24.24173]
[1776579493583,43.62,76021.66,0.0,0.70034,0.00011,24.23209]
[1776579503653,43.63,76022.71,0.0,0.7004,0.00011,24.23023]
[1776579506095,43.64,76019.72,0.0,0.70004,0.00011,24.24235]
[1776579512264,43.64,76021.28,0.0,0.70021,0.00011,24.23687]
[1776579512383,43.64,76022.4,0.0,0.70035,0.00011,24.22938]
[1776579512563,43.64,76022.4,0.0,0.70035,0.00011,24.22938]
[1776579512731,43.64,76022.4,0.0,0.70035,0.00011,24.22938]
[1776579513725,43.65,76014.06,0.0,0.69939,0.00011,24.26182]
[1776579514729,43.65,76006.47,0.0,0.69851,0.00011,24.29108]
[1776579515776,43.65,76006.47,0.0,0.69851,0.00011,24.29108]
[1776579516165,43.65,76007.19,0.0,0.69859,0.00011,24.28839]
[1776579517997,43.65,76007.19,0.0,0.69859,0.00011,24.28839]
[1776579518070,43.65,76008.07,0.0,0.69869,0.00011,24.28516]
[1776579518873,43.65,76008.07,0.0,0.69869,0.00011,24.28516]
[1776579518953,43.65,76008.07,0.0,0.69869,0.00011,24.28516]
[1776579519036,43.65,76008.07,0.0,0.69869,0.00011,24.28516]
[1776579519102,43.65,76009.03,0.0,0.6988,0.00011,24.28154]
[1776579521241,43.65,76009.03,0.0,0.6988,0.00011,24.28154]
[1776579521265,43.65,76013.45,0.0,0.6993,0.00011,24.2647]
[1776579525287,43.65,76020.32,0.0,0.70008,0.00011,24.23853]
[1776579526256,43.65,76022.38,0.0,0.70031,0.00011,24.23066]
[1776579527173,43.65,76023.96,0.0,0.70049,0.00011,24.22465]
[1776579527437,43.65,76023.96,0.0,0.70049,0.00011,24.22465]
[1776579527619,43.65,76023.96,0.0,0.70049,0.00011,24.22465]
[1776579527867,43.65,76023.87,0.0,0.70048,0.00011,24.225]
[1776579528837,43.65,76036.19,0.0,0.70188,0.00011,24.17742]
[1776579529845,43.65,76050.49,0.0,0.7035,0.00011,24.1216]
[1776579530853,43.66,76050.81,0.0,0.70354,0.00011,24.12051]
[1776579531864,43.66,76049.49,0.0,0.70337,0.00011,24.12613]
[1776579536329,43.66,76055.32,0.0,0.70401,0.00011,24.10421]
[1776579540921,43.67,76050.6,0.0,0.70344,0.00011,24.12401]
[1776579541927,43.68,76047.2,0.0,0.70305,0.00011,24.13756]
[1776579543942,43.68,76051.48,0.0,0.70353,0.00011,24.12106]
[1776579545347,43.68,76051.48,0.0,0.70353,0.00011,24.12106]
[1776579545403,43.68,76059.71,0.0,0.70445,0.00011,24.0893]
[1776579546399,43.68,76065.87,0.0,0.70514,0.00011,24.06525]
[1776579547970,43.68,76068.19,0.0,0.70539,0.00011,24.05658]
[1776579553005,43.69,76063.56,0.0,0.70483,0.00011,24.07616]
[1776579555875,43.7,76062.25,0.0,0.70467,0.00011,24.08183]
[1776579556026,43.7,76045.2,0.0,0.70273,0.00011,24.14886]
[1776579557033,43.7,76027.78,0.0,0.70074,0.00011,24.21676]
[1776579558039,43.7,76009.44,0.0,0.69864,0.00011,24.28758]
[1776579559047,43.7,76008.22,0.0,0.69849,0.00011,24.29249]
[1776579559947,43.7,76008.22,0.0,0.69849,0.00011,24.29249]
[1776579560055,43.71,76009.14,0.0,0.69859,0.00011,24.28921]
[1776579561060,43.71,76007.65,0.0,0.69841,0.00011,24.29514]
[1776579566541,43.72,76009.45,0.0,0.69859,0.00011,24.28926]
[1776579569129,43.72,76012.3,0.0,0.6989,0.00011,24.27887]
[1776579569602,43.72,76012.3,0.0,0.6989,0.00011,24.27887]
[1776579570156,43.72,76013.15,0.0,0.699,0.00011,24.27562]
[1776579571148,43.72,76019.68,0.0,0.69976,0.00011,24.2471]
[1776579572141,43.72,76018.21,0.0,0.69959,0.00011,24.25289]
[1776579575421,43.72,76017.17,0.0,0.69946,0.00011,24.25733]
[1776579575161,43.72,76018.7,0.0,0.69963,0.00011,24.2516]
[1776579576168,43.73,76018.79,0.0,0.69964,0.00011,24.25139]
[1776579580196,43.73,76016.51,0.0,0.69936,0.00011,24.26071]
[1776579582210,43.73,76021.06,0.0,0.69988,0.00011,24.24345]
[1776579583218,43.73,76022.76,0.0,0.70007,0.00011,24.23704]
[1776579585466,43.73,76022.64,0.0,0.70005,0.00011,24.23764]
[1776579585913,43.73,76022.78,0.0,0.70006,0.00011,24.23723]
[1776579586491,43.73,76021.85,0.0,0.69995,0.00011,24.24095]
[1776579587244,43.74,76019.98,0.0,0.69973,0.00011,24.24827]
[1776579588437,43.74,76019.98,0.0,0.69973,0.00011,24.24827]
[1776579588252,43.74,76015.85,0.0,0.69926,0.00011,24.26425]
[1776579589259,43.74,76014.79,0.0,0.69914,0.00011,24.26842]
[1776579593287,43.74,76016.82,0.0,0.69936,0.00011,24.26099]
[1776579597317,43.74,76018.16,0.0,0.6995,0.00011,24.25624]
[1776579599335,43.74,76021.35,0.0,0.69986,0.00011,24.24418]
[1776579600341,43.74,76023.88,0.0,0.70014,0.00011,24.23455]
[1776579600618,43.74,76023.88,0.0,0.70014,0.00011,24.23455]
[1776579601348,43.75,76029.18,0.0,0.70074,0.00011,24.21424]
[1776579602356,43.75,76012.06,0.0,0.69879,0.00011,24.2802]
[1776579603362,43.75,75994.8,0.0,0.69681,0.00011,24.34613]
[1776579604369,43.75,75977.08,0.0,0.69477,0.00011,24.41318]
[1776579605376,43.75,75955.97,0.0,0.69234,0.00012,24.49221]
[1776579607389,43.75,75958.37,0.0,0.69261,0.00012,24.4835]
[1776579608397,43.75,75963.4,0.0,0.69318,0.00012,24.46486]
[1776579609404,43.75,75965.81,0.0,0.69346,0.00012,24.45597]
[1776579611418,43.75,75969.17,0.0,0.69384,0.00012,24.44361]
[1776579612424,43.76,75971.07,0.0,0.69406,0.00012,24.4366]
[1776579612866,43.76,75971.07,0.0,0.69406,0.00012,24.4366]
[1776579613431,43.76,75973.02,0.0,0.69427,0.00012,24.42952]
[1776579614440,43.76,75975.21,0.0,0.69452,0.00011,24.42154]
[1776579614881,43.76,75975.21,0.0,0.69452,0.00011,24.42154]
[1776579615446,43.76,75981.05,0.0,0.69519,0.00011,24.39969]
[1776579616456,43.76,75983.23,0.0,0.69543,0.00011,24.3916]
[1776579618468,43.76,75986.18,0.0,0.69577,0.00011,24.38072]
[1776579619474,43.76,75987.94,0.0,0.69596,0.00011,24.37419]
[1776579620483,43.76,75989.54,0.0,0.69614,0.00011,24.36826]
[1776579623502,43.77,75993.46,0.0,0.69658,0.00011,24.35379]
[1776579627530,43.77,75996.26,0.0,0.69689,0.00011,24.34363]
[1776579628537,43.77,75999.25,0.0,0.69723,0.00011,24.3324]
[1776579630568,43.77,75984.13,0.0,0.69549,0.00011,24.38985]
[1776579631560,43.77,75970.93,0.0,0.69399,0.00012,24.43613]
[1776579632566,43.77,75955.07,0.0,0.69216,0.00012,24.49536]
[1776579633572,43.78,75939.55,0.0,0.69036,0.00012,24.55283]
[1776579634580,43.78,75942.98,0.0,0.69076,0.00012,24.54032]
[1776579635588,43.78,75946.3,0.0,0.69114,0.00012,24.5282]
[1776579637039,43.78,75951.69,0.0,0.69175,0.00012,24.50851]
[1776579638610,43.78,75954.43,0.0,0.69206,0.00012,24.49847]
[1776579639615,43.78,75957.35,0.0,0.6924,0.00012,24.48776]
[1776579640626,43.78,75959.78,0.0,0.69267,0.00012,24.47884]
[1776579641629,43.78,75961.78,0.0,0.6929,0.00012,24.47152]
[1776579642636,43.78,75964.31,0.0,0.69319,0.00012,24.46214]
[1776579643644,43.78,75967.89,0.0,0.6936,0.00012,24.44883]
[1776579644651,43.78,75969.81,0.0,0.69382,0.00012,24.44171]
[1776579645660,43.78,75971.7,0.0,0.69404,0.00012,24.43469]
[1776579647111,43.79,75974.97,0.0,0.69441,0.00011,24.42254]
[1776579648678,43.79,75977.16,0.0,0.69466,0.00011,24.41437]
[1776579649690,43.79,75979.14,0.0,0.69489,0.00011,24.40698]
[1776579650693,43.79,75981.49,0.0,0.69516,0.00011,24.39819]
[1776579652706,43.79,75984.1,0.0,0.69545,0.00011,24.38846]
[1776579653717,43.79,75985.81,0.0,0.69565,0.00011,24.38205]
[1776579654720,43.79,75987.43,0.0,0.69583,0.00011,24.37598]
[1776579657180,43.79,75992.53,0.0,0.69641,0.00011,24.35683]
[1776579659755,43.79,75994.97,0.0,0.69669,0.00011,24.34767]
[1776579661442,43.79,75994.97,0.0,0.69669,0.00011,24.34767]
[1776579661543,43.79,75997.99,0.0,0.69703,0.00011,24.3363]
[1776579661681,43.79,75997.99,0.0,0.69703,0.00011,24.3363]
[1776579661779,43.79,76002.05,0.0,0.6975,0.00011,24.32088]
[1776579663783,43.79,76005.78,0.0,0.69793,0.00011,24.30661]
[1776579665797,43.79,76010.85,0.0,0.69851,0.00011,24.28707]
[1776579667259,43.79,76013.97,0.0,0.69887,0.00011,24.27496]
[1776579669827,43.78,76015.44,0.0,0.69905,0.00011,24.26916]
[1776579670837,43.78,76022.28,0.0,0.69983,0.00011,24.24284]
[1776579671849,43.78,76010.27,0.0,0.69846,0.00011,24.28879]
[1776579673080,43.78,76010.27,0.0,0.69846,0.00011,24.28879]
[1776579673185,43.78,76010.27,0.0,0.69846,0.00011,24.28879]
[1776579673202,43.78,75980.05,0.0,0.695,0.00011,24.40325]
[1776579674864,43.78,75992.76,0.0,0.69646,0.00011,24.3553]
[1776579675871,43.78,75998.91,0.0,0.69716,0.00011,24.33202]
[1776579677329,43.78,75968.95,0.0,0.69372,0.00012,24.44501]
[1776579678893,43.79,75952.92,0.0,0.69187,0.00012,24.50472]
[1776579679900,43.79,75937.98,0.0,0.69014,0.00012,24.5599]
[1776579681916,43.79,75923.93,0.0,0.68851,0.00012,24.61145]
[1776579682924,43.79,75896.81,0.0,0.68536,0.00012,24.70961]
[1776579684934,43.79,75883.72,0.0,0.68383,0.00012,24.75654]
[1776579685942,43.79,75860.97,0.0,0.68116,0.00012,24.83707]
[1776579687399,43.79,75837.88,0.0,0.67845,0.00012,24.91775]
[1776579688965,43.79,75827.12,0.0,0.67718,0.00012,24.95495]
[1776579689974,43.79,75816.45,0.0,0.67592,0.00012,24.9916]
[1776579690976,43.79,75802.7,0.0,0.67429,0.00012,25.03844]
[1776579691984,43.79,75807.98,0.0,0.67493,0.00012,25.01722]
[1776579692997,43.79,75815.53,0.0,0.67582,0.00012,24.99156]
[1776579695011,43.79,75821.95,0.0,0.67657,0.00012,24.96975]
[1776579696015,43.79,75835.52,0.0,0.67817,0.00012,24.92308]
[1776579697469,43.8,75847.81,0.0,0.67961,0.00012,24.88048]
[1776579699033,43.8,75854.76,0.0,0.68043,0.00012,24.85633]
[1776579700041,43.8,75861.04,0.0,0.68116,0.00012,24.83437]
[1776579701047,43.8,75867.68,0.0,0.68194,0.00012,24.811]
[1776579702055,43.8,75874.61,0.0,0.68274,0.00012,24.78665]
[1776579703061,43.8,75862.99,0.0,0.68138,0.00012,24.82772]
[1776579704068,43.8,75850.45,0.0,0.67991,0.00012,24.87171]
[1776579705075,43.8,75839.4,0.0,0.67861,0.00012,24.91021]
[1776579706083,43.8,75827.98,0.0,0.67726,0.00012,24.94971]
[1776579707539,43.8,75806.44,0.0,0.67472,0.00012,25.02338]
[1776579709105,43.8,75812.24,0.0,0.6754,0.00012,25.00379]
[1776579711116,43.8,75819.83,0.0,0.67629,0.00012,24.978]
[1776579712123,43.8,75834.82,0.0,0.67805,0.00012,24.92652]
[1776579713132,43.8,75841.39,0.0,0.67883,0.00012,24.90384]
[1776579714138,43.81,75847.82,0.0,0.67958,0.00012,24.88157]
[1776579715145,43.81,75853.76,0.0,0.68027,0.00012,24.86091]
[1776579717610,43.81,75871.26,0.0,0.68232,0.00012,24.79956]
[1776579719173,43.81,75876.01,0.0,0.68287,0.00012,24.7829]
[1776579720180,43.81,75881.27,0.0,0.68348,0.00012,24.76431]
[1776579722203,43.81,75883.99,0.0,0.6838,0.00012,24.75477]
[1776579723200,43.81,75888.85,0.0,0.68436,0.00012,24.73749]
[1776579724208,43.81,75893.31,0.0,0.68488,0.00012,24.7216]
[1776579725215,43.81,75897.86,0.0,0.68541,0.00012,24.70534]
[1776579727229,43.81,75902.12,0.0,0.6859,0.00012,24.69013]
[1776579727892,43.81,75902.12,0.0,0.6859,0.00012,24.69013]
[1776579728236,43.81,75910.61,0.0,0.68689,0.00012,24.65957]
[1776579729249,43.81,75907.75,0.0,0.68656,0.00012,24.66994]
[1776579730250,43.81,75910.19,0.0,0.68684,0.00012,24.66115]
[1776579732264,43.81,75913.76,0.0,0.68725,0.00012,24.64827]
[1776579733271,43.81,75918.49,0.0,0.6878,0.00012,24.63114]
[1776579734278,43.81,75904.68,0.0,0.6862,0.00012,24.68108]
[1776579737299,43.81,75890.51,0.0,0.68455,0.00012,24.73193]
[1776579738306,43.81,75852.28,0.0,0.68007,0.00012,24.86694]
[1776579739313,43.81,75840.44,0.0,0.67868,0.00012,24.90813]
[1776579740320,43.81,75829.07,0.0,0.67734,0.00012,24.9474]
[1776579741328,43.81,75818.69,0.0,0.67612,0.00012,24.98301]
[1776579742334,43.81,75807.77,0.0,0.67483,0.00012,25.02022]
[1776579746362,43.81,75797.1,0.0,0.67357,0.00012,25.05635]
[1776579747822,43.81,75758.45,0.0,0.66898,0.00012,25.18498]
[1776579751397,43.81,75724.55,0.0,0.66494,0.00012,25.29173]
[1776579752403,43.81,75716.82,0.0,0.66401,0.00012,25.31647]
[1776579754418,43.81,75709.23,0.0,0.6631,0.00012,25.34064]
[1776579755425,43.81,75694.98,0.0,0.66139,0.00012,25.38563]
[1776579756431,43.81,75688.23,0.0,0.66058,0.00012,25.40678]
[1776579757439,43.82,75681.22,0.0,0.65973,0.00012,25.42864]
[1776579758446,43.82,75674.79,0.0,0.65896,0.00012,25.44858]
[1776579759455,43.82,75665.34,0.0,0.65781,0.00012,25.47771]
[1776579760461,43.82,75651.67,0.0,0.65616,0.00012,25.51947]
[1776579761468,43.82,75645.78,0.0,0.65545,0.00012,25.53732]
[1776579763482,43.82,75641.17,0.0,0.65489,0.00012,25.55132]
[1776579765495,43.82,75635.77,0.0,0.65423,0.00012,25.56756]
[1776579766502,43.82,75631.05,0.0,0.65366,0.00012,25.5817]
[1776579767509,43.82,75626.64,0.0,0.65312,0.00012,25.59486]
[1776579768516,43.82,75623.03,0.0,0.65268,0.00012,25.60561]
[1776579769523,43.82,75618.8,0.0,0.65217,0.00012,25.61816]
[1776579770530,43.82,75614.8,0.0,0.65168,0.00012,25.62999]
[1776579771537,43.82,75610.42,0.0,0.65115,0.00012,25.64289]
[1776579772544,43.82,75606.25,0.0,0.65064,0.00012,25.65514]
[1776579773551,43.82,75602.22,0.0,0.65015,0.00012,25.66693]
[1776579774558,43.82,75598.62,0.0,0.64971,0.00012,25.67743]
[1776579775565,43.82,75593.77,0.0,0.64912,0.00012,25.69153]
[1776579776572,43.82,75590.07,0.0,0.64866,0.00012,25.70224]
[1776579781607,43.82,75571.3,0.0,0.64637,0.00012,25.75607]
[1776579784628,43.82,75563.15,0.0,0.64537,0.00012,25.77917]
[1776579790669,43.82,75551.68,0.0,0.64396,0.00012,25.8114]
[1776579791677,43.82,75547.8,0.0,0.64349,0.00012,25.82223]
[1776579793691,43.82,75544.04,0.0,0.64302,0.00012,25.83269]
[1776579795706,43.82,75538.7,0.0,0.64237,0.00012,25.84748]
[1776579798726,43.82,75534.87,0.0,0.6419,0.00012,25.85803]
[1776579803761,43.82,75531.11,0.0,0.64144,0.00012,25.86836]
[1776579806782,43.82,75526.3,0.0,0.64084,0.00012,25.88155]
[1776579810810,43.82,75521.43,0.0,0.64024,0.00012,25.89484]
[1776579814840,43.82,75516.94,0.0,0.6397,0.00012,25.90377]
[1776579818324,43.81,75513.14,0.0,0.63923,0.00012,25.91405]
[1776579823902,43.81,75507.42,0.0,0.63853,0.00012,25.92946]
[1776579828942,43.81,75504.3,0.0,0.63814,0.00012,25.93781]
[1776579834984,43.81,75502.12,0.0,0.63788,0.00012,25.94361]
[1776579838438,43.81,75501.13,0.0,0.63775,0.00012,25.94625]
[1776579838469,43.81,75500.82,0.0,0.63772,0.00012,25.94707]
[1776579839012,43.81,75517.91,0.0,0.63983,0.00012,25.90104]
[1776579840036,43.81,75507.87,0.0,0.63859,0.00012,25.92816]
[1776579841030,43.81,75518.98,0.0,0.63996,0.00012,25.89815]
[1776579842055,43.81,75518.98,0.0,0.63996,0.00012,25.89815]
[1776579842161,43.81,75554.26,0.0,0.6443,0.00012,25.80074]
[1776579846065,43.81,75551.91,0.0,0.64401,0.00012,25.80724]
[1776579847070,43.81,75556.62,0.0,0.64459,0.00012,25.79401]
[1776579848542,43.81,75573.96,0.0,0.64672,0.00012,25.74489]
[1776579850091,43.81,75603.57,0.0,0.65034,0.00012,25.65935]
[1776579851100,43.81,75617.76,0.0,0.65207,0.00012,25.61759]
[1776579852104,43.81,75630.9,0.0,0.65367,0.00012,25.5785]
[1776579853112,43.81,75643.56,0.0,0.6552,0.00012,25.54045]
[1776579854121,43.81,75656.99,0.0,0.65683,0.00012,25.49966]
[1776579856133,43.81,75669.43,0.0,0.65833,0.00012,25.46149]
[1776579857139,43.81,75693.41,0.0,0.66123,0.00012,25.38692]
[1776579858613,43.81,75718.74,0.0,0.66427,0.00012,25.3067]
[1776579860162,43.81,75729.4,0.0,0.66555,0.00012,25.2725]
[1776579861172,43.81,75739.4,0.0,0.66674,0.00012,25.2402]
[1776579862580,43.81,75739.4,0.0,0.66674,0.00012,25.2402]
[1776579862581,43.81,75758.85,0.0,0.66906,0.00012,25.1767]
[1776579865196,43.81,75752.31,0.0,0.66828,0.00012,25.19817]
[1776579866203,43.81,75745.26,0.0,0.66744,0.00012,25.22127]
[1776579867211,43.81,75738.03,0.0,0.66658,0.00012,25.24475]
[1776579868682,43.81,75726.11,0.0,0.66515,0.00012,25.28329]
[1776579870233,43.81,75719.87,0.0,0.6644,0.00012,25.3034]
[1776579871239,43.82,75712.8,0.0,0.66356,0.00012,25.32268]
[1776579872247,43.82,75706.65,0.0,0.66282,0.00012,25.34227]
[1776579873253,43.82,75699.43,0.0,0.66195,0.00012,25.36514]
[1776579876276,43.82,75692.98,0.0,0.66117,0.00012,25.38559]
[1776579877283,43.82,75674.91,0.0,0.65899,0.00012,25.44193]
[1776579878752,43.82,75665.08,0.0,0.6578,0.00012,25.47228]
[1776579880304,43.82,75660.67,0.0,0.65726,0.00012,25.48592]
[1776579881311,43.82,75655.48,0.0,0.65663,0.00012,25.50183]
[1776579882317,43.82,75649.7,0.0,0.65593,0.00012,25.51947]
[1776579883325,43.82,75646.11,0.0,0.65549,0.00012,25.5304]
[1776579886346,43.83,75633.72,0.0,0.65398,0.00012,25.5679]
[1776579887352,43.83,75629.8,0.0,0.6535,0.00012,25.57968]
[1776579888823,43.83,75622.64,0.0,0.65263,0.00012,25.60106]
[1776579890373,43.83,75618.87,0.0,0.65217,0.00012,25.61236]
[1776579893395,43.83,75609.44,0.0,0.65101,0.00012,25.64036]
[1776579896419,43.83,75598.96,0.0,0.64973,0.00012,25.67119]
[1776579898434,43.84,75593.51,0.0,0.64906,0.00012,25.68714]
[1776579900444,43.84,75587.72,0.0,0.64835,0.00012,25.704]
[1776579902458,43.84,75583.34,0.0,0.64781,0.00012,25.71673]
[1776579903466,43.84,75579.5,0.0,0.64733,0.00012,25.72781]
[1776579905479,43.84,75572.34,0.0,0.64645,0.00012,25.74836]
[1776579907494,43.84,75567.62,0.0,0.64587,0.00012,25.76187]
[1776579910514,43.84,75563.39,0.0,0.64535,0.00012,25.77399]
[1776579912528,43.85,75558.83,0.0,0.64478,0.00012,25.78695]
[1776579916557,43.85,75553.76,0.0,0.64415,0.00012,25.8014]
[1776579920588,43.85,75548.34,0.0,0.64348,0.00012,25.81676]
[1776579923606,43.85,75544.35,0.0,0.64298,0.00012,25.82801]
[1776579926627,43.86,75539.36,0.0,0.64236,0.00012,25.84199]
[1776579929106,43.86,75535.54,0.0,0.64189,0.00012,25.85263]
[1776579935690,43.86,75529.99,0.0,0.64121,0.00012,25.86497]
[1776579940725,43.87,75526.82,0.0,0.6408,0.00012,25.8739]
[1776579945761,43.87,75524.16,0.0,0.64047,0.00012,25.88141]
[1776579952809,43.88,75522.59,0.0,0.64026,0.00012,25.88606]
[1776579956840,43.88,75517.95,0.0,0.63968,0.00012,25.89886]
[1776579960865,43.88,75513.64,0.0,0.63914,0.00012,25.91069]
[1776579962883,43.88,75507.87,0.0,0.63842,0.00012,25.92629]
[1776579966585,43.89,75504.68,0.0,0.63803,0.00012,25.93492]
[1776579966602,43.89,75504.68,0.0,0.63803,0.00012,25.93492]
[1776579966633,43.89,75503.62,0.0,0.63789,0.00012,25.93778]
[1776579968118,43.89,75503.62,0.0,0.63789,0.00012,25.93778]
[1776579968307,43.89,75503.62,0.0,0.63789,0.00012,25.93778]
[1776579968321,43.89,75499.86,0.0,0.63743,0.00012,25.94783]
[1776579973957,43.89,75500.89,0.0,0.63755,0.00012,25.94522]
[1776579979459,43.89,75501.48,0.0,0.63762,0.00012,25.94378]
[1776579986044,43.89,75499.94,0.0,0.63742,0.00012,25.94802]
[1776579990505,43.89,75500.9,0.0,0.63754,0.00012,25.94556]
[1776579990560,43.89,75500.9,0.0,0.63754,0.00012,25.94558]
[1776579994709,43.9,75499.93,0.0,0.63743,0.00012,25.94495]
[1776579994737,43.9,75498.82,0.0,0.63729,0.00012,25.94794]
[1776580000141,43.9,75497.68,0.0,0.63714,0.00012,25.95107]
[1776580006183,43.9,75496.79,0.0,0.63703,0.00012,25.95354]
[1776580013233,43.9,75495.88,0.0,0.63691,0.00012,25.95606]
[1776580019740,43.9,75495.28,0.0,0.63683,0.00012,25.95775]
[1776580026324,43.9,75495.39,0.0,0.63684,0.00012,25.95756]
[1776580031361,43.91,75496.24,0.0,0.63695,0.00012,25.95539]
[1776580035392,43.91,75500.14,0.0,0.63742,0.00012,25.9451]
[1776580038239,43.91,75500.63,0.0,0.63748,0.00012,25.94385]
[1776580038245,43.91,75500.63,0.0,0.63748,0.00012,25.94385]
[1776580038409,43.91,75500.89,0.0,0.63751,0.00012,25.94318]
[1776580043444,43.91,75503.88,0.0,0.63788,0.00012,25.93538]
[1776580048480,43.91,75503.82,0.0,0.63786,0.00012,25.93572]
[1776580054521,43.92,75503.28,0.0,0.6378,0.00012,25.93411]
[1776580059558,43.92,75503.17,0.0,0.63778,0.00012,25.9346]
[1776580064592,43.92,75502.08,0.0,0.63764,0.00012,25.9377]
[1776580069627,43.92,75501.77,0.0,0.63759,0.00012,25.93872]
[1776580074663,43.93,75501.61,0.0,0.63756,0.00012,25.93934]
[1776580080706,43.93,75501.59,0.0,0.63755,0.00012,25.93963]
[1776580090776,43.94,75500.21,0.0,0.63736,0.00012,25.94369]
[1776580096819,43.94,75500.22,0.0,0.63735,0.00012,25.94389]
[1776580102859,43.94,75500.35,0.0,0.63736,0.00012,25.94377]
[1776580107896,43.95,75500.55,0.0,0.63738,0.00012,25.94343]
[1776580113939,43.95,75499.8,0.0,0.63729,0.00012,25.94239]
[1776580118977,43.95,75500.59,0.0,0.63738,0.00012,25.94049]
[1776580120989,43.96,75492.15,0.0,0.63633,0.00012,25.96288]
[1776580126032,43.96,75492.33,0.0,0.63635,0.00012,25.96252]
[1776580129989,43.96,75491.19,0.0,0.63621,0.00012,25.96557]
[1776580129997,43.96,75491.01,0.0,0.63619,0.00012,25.96608]
[1776580131035,43.96,75491.01,0.0,0.63619,0.00012,25.96608]
[1776580131069,43.96,75491.01,0.0,0.63618,0.00012,25.96611]
[1776580132074,43.96,75485.21,0.0,0.63547,0.00012,25.98133]
[1776580135094,43.96,75483.87,0.0,0.6353,0.00012,25.98485]
[1776580138116,43.96,75488.3,0.0,0.63585,0.00012,25.97325]
[1776580143153,43.96,75489.73,0.0,0.63602,0.00012,25.96953]
[1776580148188,43.96,75489.95,0.0,0.63605,0.00012,25.96898]
[1776580153223,43.96,75492.63,0.0,0.63638,0.00012,25.96196]
[1776580158259,43.96,75493.78,0.0,0.63652,0.00012,25.95897]
[1776580163293,43.96,75493.62,0.0,0.6365,0.00012,25.95943]
[1776580170807,43.96,75493.12,0.0,0.63643,0.00012,25.9608]
[1776580176384,43.96,75491.94,0.0,0.6363,0.00012,25.96066]
[1776580183434,43.96,75492.42,0.0,0.63636,0.00012,25.95942]
[1776580190947,43.96,75493.96,0.0,0.63655,0.00012,25.95538]
[1776580196525,43.96,75494.41,0.0,0.6366,0.00012,25.95421]
[1776580201559,43.96,75494.4,0.0,0.6366,0.00012,25.95425]
[1776580211092,43.97,75497.16,0.0,0.63694,0.00012,25.94703]
[1776580216675,43.97,75497.53,0.0,0.63698,0.00012,25.94609]
[1776580218788,43.97,75498.9,0.0,0.63715,0.00012,25.94247]
[1776580218822,43.97,75499.95,0.0,0.63728,0.00012,25.9397]
[1776580221162,43.97,75505.07,0.0,0.63791,0.00012,25.92611]
[1776580221302,43.97,75505.07,0.0,0.63791,0.00012,25.92611]
[1776580221709,43.97,75505.07,0.0,0.63791,0.00012,25.92613]
[1776580223579,43.97,75505.92,0.0,0.63801,0.00012,25.92388]
[1776580223691,43.97,75505.92,0.0,0.63801,0.00012,25.92388]
[1776580223792,43.97,75507.86,0.0,0.63825,0.00012,25.91873]
[1776580226747,43.97,75512.65,0.0,0.63884,0.00012,25.90598]
[1776580232787,43.97,75510.61,0.0,0.63859,0.00012,25.90843]
[1776580241862,43.98,75510.18,0.0,0.63852,0.00012,25.90997]
[1776580246890,43.98,75507.42,0.0,0.63817,0.00012,25.91757]
[1776580251925,43.99,75506.09,0.0,0.638,0.00012,25.92134]
[1776580256961,43.99,75504.94,0.0,0.63785,0.00012,25.92462]
[1776580261995,43.99,75503.38,0.0,0.63765,0.00012,25.92899]
[1776580267031,44.0,75503.42,0.0,0.63765,0.00012,25.92909]
[1776580272065,44.0,75503.88,0.0,0.63769,0.00012,25.92808]
[1776580277102,44.0,75507.46,0.0,0.63812,0.00012,25.91879]
[1776580282137,44.01,75508.33,0.0,0.63822,0.00012,25.91671]
[1776580287787,44.01,75509.27,0.0,0.63833,0.00012,25.9144]
[1776580288179,44.01,75509.51,0.0,0.63835,0.00012,25.91386]
[1776580289187,44.01,75518.1,0.0,0.63941,0.00012,25.89087]
[1776580290192,44.01,75521.64,0.0,0.63984,0.00012,25.88139]
[1776580291575,44.01,75523.5,0.0,0.64008,0.00012,25.87316]
[1776580292207,44.01,75524.67,0.0,0.64022,0.00012,25.87007]
[1776580297242,44.02,75523.24,0.0,0.64003,0.00012,25.87433]
[1776580298003,44.02,75523.24,0.0,0.64003,0.00012,25.87433]
[1776580298249,44.02,75522.58,0.0,0.63995,0.00012,25.87618]
[1776580302282,44.03,75516.19,0.0,0.63915,0.00012,25.89369]
[1776580304294,44.03,75511.57,0.0,0.63858,0.00012,25.90619]
[1776580311794,44.03,75511.3,0.0,0.63853,0.00012,25.9073]
[1776580314164,44.03,75511.3,0.0,0.63853,0.00012,25.9073]
[1776580314266,44.03,75510.46,0.0,0.63842,0.00012,25.90964]
[1776580321864,44.04,75510.02,0.0,0.63835,0.00012,25.91118]
[1776580323429,44.04,75501.31,0.0,0.63728,0.00012,25.93437]
[1776580324436,44.04,75504.5,0.0,0.63767,0.00012,25.92594]
[1776580329470,44.04,75504.6,0.0,0.63767,0.00012,25.92584]
[1776580334506,44.05,75502.76,0.0,0.63744,0.00012,25.93088]
[1776580342004,44.05,75501.9,0.0,0.63733,0.00012,25.93341]
[1776580347597,44.05,75501.61,0.0,0.63728,0.00012,25.93434]
[1776580352632,44.06,75501.41,0.0,0.63727,0.00012,25.93177]
[1776580354647,44.06,75508.97,0.0,0.63819,0.00012,25.91176]
[1776580357668,44.06,75503.83,0.0,0.63755,0.00012,25.92556]
[1776580362703,44.06,75502.37,0.0,0.63737,0.00012,25.92965]
[1776580367738,44.06,75500.24,0.0,0.6371,0.00012,25.93542]
[1776580368745,44.06,75493.14,0.0,0.63622,0.00012,25.95417]
[1776580374786,44.07,75491.92,0.0,0.63607,0.00012,25.95745]
[1776580378815,44.07,75499.76,0.0,0.63703,0.00012,25.93688]
[1776580383850,44.07,75503.32,0.0,0.63746,0.00012,25.92762]
[1776580388885,44.07,75505.94,0.0,0.63778,0.00012,25.92085]
[1776580393921,44.08,75505.83,0.0,0.63776,0.00012,25.92134]
[1776580396942,44.08,75509.84,0.0,0.63824,0.00012,25.91079]
[1776580400970,44.08,75515.38,0.0,0.63892,0.00012,25.89619]
[1776580402464,44.08,75516.07,0.0,0.639,0.00012,25.8944]
[1776580402984,44.08,75515.82,0.0,0.63897,0.00012,25.89513]
[1776580406305,44.08,75518.0,0.0,0.63923,0.00012,25.8894]
[1776580406386,44.08,75523.29,0.0,0.63988,0.00012,25.87523]
[1776580408380,44.09,75523.29,0.0,0.63987,0.00012,25.87529]
[1776580408029,44.09,75531.57,0.0,0.64089,0.00012,25.85295]
[1776580408420,44.09,75531.57,0.0,0.64089,0.00012,25.85295]
[1776580408429,44.09,75531.57,0.0,0.64089,0.00012,25.85295]
[1776580408492,44.09,75531.57,0.0,0.64089,0.00012,25.85295]
[1776580409030,44.09,75526.38,0.0,0.64025,0.00012,25.86711]
[1776580409517,44.09,75526.38,0.0,0.64025,0.00012,25.86711]
[1776580410232,44.09,75526.38,0.0,0.64025,0.00012,25.86711]
[1776580410247,44.09,75526.38,0.0,0.64025,0.00012,25.86711]
[1776580410270,44.09,75521.34,0.0,0.63963,0.00012,25.88078]
[1776580411287,44.09,75521.34,0.0,0.63963,0.00012,25.88078]
[1776580411357,44.09,75520.88,0.0,0.63958,0.00012,25.87882]
[1776580415314,44.09,75521.55,0.0,0.63965,0.00012,25.87722]
[1776580415375,44.09,75520.91,0.0,0.63957,0.00012,25.87901]
[1776580417086,44.1,75513.01,0.0,0.6386,0.00012,25.90032]
[1776580419100,44.1,75510.83,0.0,0.63832,0.00012,25.90623]
[1776580422123,44.1,75518.14,0.0,0.63922,0.00012,25.88682]
[1776580422551,44.1,75518.14,0.0,0.63922,0.00012,25.88682]
[1776580423129,44.1,75517.45,0.0,0.63913,0.00012,25.88873]
[1776580429172,44.11,75521.96,0.0,0.63967,0.00012,25.87699]
[1776580433199,44.11,75517.62,0.0,0.63913,0.00012,25.88891]
[1776580437228,44.11,75511.74,0.0,0.63839,0.00012,25.90486]
[1776580442263,44.12,75510.41,0.0,0.63822,0.00012,25.90864]
[1776580447298,44.12,75508.68,0.0,0.638,0.00012,25.91349]
[1776580452785,44.13,75507.52,0.0,0.63784,0.00012,25.91682]
[1776580458374,44.13,75505.97,0.0,0.63765,0.00012,25.92114]
[1776580463409,44.13,75505.26,0.0,0.63755,0.00012,25.92321]
[1776580466198,44.13,75504.84,0.0,0.6375,0.00012,25.92439]
[1776580466267,44.13,75504.84,0.0,0.6375,0.00012,25.92439]
[1776580467248,44.13,75504.64,0.0,0.63747,0.00012,25.92496]
[1776580467437,44.13,75504.16,0.0,0.63741,0.00012,25.92626]
[1776580472473,44.14,75503.08,0.0,0.63728,0.00012,25.92603]
[1776580473972,44.14,75503.0,0.0,0.63727,0.00012,25.92627]
[1776580474006,44.14,75503.34,0.0,0.63731,0.00012,25.92541]
[1776580480530,44.14,75506.12,0.0,0.63765,0.00012,25.9182]
[1776580486573,44.14,75507.09,0.0,0.63776,0.00012,25.91577]
[1776580493068,44.14,75507.33,0.0,0.63778,0.00012,25.9153]
[1776580498659,44.15,75508.06,0.0,0.63787,0.00012,25.91347]
[1776580503695,44.15,75509.46,0.0,0.63804,0.00012,25.90986]
[1776580508729,44.15,75510.93,0.0,0.63821,0.00012,25.90607]
[1776580513215,44.15,75517.06,0.0,0.63896,0.00012,25.88978]
[1776580517091,44.15,75517.57,0.0,0.63903,0.00012,25.88836]
[1776580517193,44.15,75515.62,0.0,0.63879,0.00012,25.89358]
[1776580519103,44.15,75515.62,0.0,0.63879,0.00012,25.89358]
[1776580519204,44.15,75515.43,0.0,0.63876,0.00012,25.89413]
[1776580521147,44.15,75515.43,0.0,0.63876,0.00012,25.89413]
[1776580521183,44.15,75515.43,0.0,0.63876,0.00012,25.89418]
[1776580527251,44.15,75514.91,0.0,0.63869,0.00012,25.89565]
[1776580527352,44.15,75514.64,0.0,0.63866,0.00012,25.89646]
[1776580533356,44.15,75509.79,0.0,0.63808,0.00012,25.90608]
[1776580538938,44.15,75511.48,0.0,0.63829,0.00012,25.90154]
[1776580543974,44.15,75512.52,0.0,0.63841,0.00012,25.89874]
[1776580550021,44.15,75513.64,0.0,0.63855,0.00012,25.89573]
[1776580556060,44.15,75514.97,0.0,0.63872,0.00012,25.89217]
[1776580561096,44.15,75518.45,0.0,0.63914,0.00012,25.88288]
[1776580567136,44.15,75518.73,0.0,0.63918,0.00012,25.88211]
[1776580572172,44.15,75517.55,0.0,0.63903,0.00012,25.88526]
[1776580575142,44.15,75516.99,0.0,0.63897,0.00012,25.88675]
[1776580575243,44.15,75517.26,0.0,0.639,0.00012,25.88603]
[1776580578117,44.15,75516.24,0.0,0.63887,0.00012,25.88876]
[1776580578215,44.15,75515.76,0.0,0.63881,0.00012,25.89004]
[1776580584257,44.15,75514.19,0.0,0.63862,0.00012,25.89421]
[1776580591305,44.15,75513.97,0.0,0.63861,0.00012,25.8915]
[1776580596341,44.15,75513.58,0.0,0.63856,0.00012,25.89253]
[1776580601565,44.15,75510.7,0.0,0.63821,0.00012,25.90019]
[1776580601607,44.15,75508.3,0.0,0.63791,0.00012,25.90655]
[1776580605502,44.15,75508.43,0.0,0.63793,0.00012,25.90619]
[1776580605591,44.15,75508.73,0.0,0.63797,0.00012,25.90547]
[1776580611446,44.15,75506.45,0.0,0.63768,0.00012,25.91175]
[1776580613694,44.15,75506.45,0.0,0.63768,0.00012,25.91175]
[1776580613795,44.16,75506.51,0.0,0.63768,0.00012,25.91165]
[1776580618746,44.16,75508.49,0.0,0.63792,0.00012,25.90655]
[1776580619504,44.16,75509.43,0.0,0.63803,0.00012,25.90409]
[1776580624537,44.16,75510.82,0.0,0.63819,0.00012,25.90058]
[1776580629572,44.16,75510.01,0.0,0.63809,0.00012,25.90292]
[1776580629807,44.16,75510.01,0.0,0.63809,0.00012,25.90292]
[1776580629909,44.16,75510.15,0.0,0.63811,0.00012,25.90254]
[1776580635614,44.17,75510.32,0.0,0.63812,0.00012,25.90231]
[1776580640648,44.17,75509.85,0.0,0.63805,0.00012,25.90373]
[1776580647101,44.17,75509.98,0.0,0.63806,0.00012,25.90352]
[1776580647202,44.17,75509.98,0.0,0.63806,0.00012,25.90362]
[1776580652733,44.18,75511.58,0.0,0.63826,0.00012,25.89627]
[1776580657770,44.18,75511.65,0.0,0.63827,0.00012,25.8962]
[1776580664266,44.18,75511.54,0.0,0.63825,0.00012,25.89653]
[1776580669854,44.18,75513.0,0.0,0.63843,0.00012,25.89267]
[1776580674889,44.18,75515.78,0.0,0.63877,0.00012,25.88531]
[1776580677910,44.18,75519.88,0.0,0.63927,0.00012,25.87439]
[1776580679651,44.18,75519.88,0.0,0.63927,0.00012,25.87439]
[1776580679654,44.18,75526.0,0.0,0.64002,0.00012,25.85793]
[1776580681938,44.18,75529.39,0.0,0.64044,0.00012,25.84874]
[1776580686975,44.17,75530.85,0.0,0.64063,0.00012,25.84435]
[1776580690005,44.17,75524.71,0.0,0.63989,0.00012,25.86063]
[1776580695036,44.16,75525.51,0.0,0.64002,0.00012,25.85783]
[1776580700071,44.15,75524.94,0.0,0.63997,0.00012,25.85884]
[1776580703010,44.15,75523.95,0.0,0.63985,0.00012,25.8614]
[1776580703684,44.15,75523.95,0.0,0.63985,0.00012,25.8614]
[1776580703112,44.15,75524.51,0.0,0.63993,0.00012,25.85968]
[1776580704040,44.15,75524.51,0.0,0.63993,0.00012,25.85968]
[1776580710141,44.13,75525.82,0.0,0.64012,0.00012,25.85542]
[1776580717190,44.12,75526.91,0.0,0.64029,0.00012,25.84852]
[1776580722224,44.12,75527.39,0.0,0.64037,0.00012,25.84675]
[1776580727260,44.11,75530.58,0.0,0.64078,0.00012,25.83765]
[1776580733732,44.11,75530.76,0.0,0.64082,0.00012,25.83682]
[1776580734309,44.1,75530.67,0.0,0.64082,0.00012,25.83681]
[1776580739344,44.1,75530.68,0.0,0.64083,0.00012,25.83636]
[1776580740656,44.1,75530.68,0.0,0.64083,0.00012,25.83636]
[1776580740665,44.09,75526.88,0.0,0.64037,0.00012,25.84658]
[1776580744700,44.09,75527.02,0.0,0.6404,0.00012,25.84594]
[1776580744719,44.09,75528.53,0.0,0.64059,0.00012,25.84176]
[1776580748409,44.08,75532.81,0.0,0.64113,0.00012,25.82979]
[1776580753442,44.08,75532.26,0.0,0.64107,0.00012,25.83089]
[1776580758478,44.07,75535.45,0.0,0.64148,0.00012,25.82181]
[1776580763514,44.07,75532.0,0.0,0.64107,0.00012,25.83083]
[1776580765186,44.07,75532.13,0.0,0.64109,0.00012,25.8304]
[1776580765526,44.06,75532.2,0.0,0.6411,0.00012,25.83013]
[1776580768548,44.06,75527.75,0.0,0.64057,0.00012,25.84197]
[1776580774591,44.05,75525.46,0.0,0.64032,0.00012,25.84436]
[1776580778618,44.05,75518.55,0.0,0.63949,0.00012,25.86264]
[1776580780031,44.05,75517.53,0.0,0.63937,0.00012,25.86528]
[1776580780347,44.05,75517.53,0.0,0.63937,0.00012,25.86528]
[1776580780631,44.04,75516.69,0.0,0.63927,0.00012,25.86743]
[1776580781646,44.05,75507.68,0.0,0.63816,0.00012,25.89162]
[1776580782649,44.05,75500.62,0.0,0.63728,0.00012,25.91042]
[1776580784660,44.05,75507.41,0.0,0.63812,0.00012,25.89246]
[1776580785289,44.05,75507.41,0.0,0.63812,0.00012,25.89246]
[1776580785667,44.05,75507.18,0.0,0.63809,0.00012,25.89313]
[1776580791709,44.05,75507.9,0.0,0.63816,0.00012,25.89149]
[1776580799777,44.05,75509.44,0.0,0.63835,0.00012,25.88755]
[1776580799792,44.06,75509.44,0.0,0.63834,0.00012,25.88771]
[1776580799872,44.06,75509.44,0.0,0.63834,0.00012,25.88771]
[1776580800005,44.06,75509.44,0.0,0.63834,0.00012,25.88771]
[1776580815320,44.07,75509.31,0.0,0.6383,0.00012,25.88871]
[1776580816243,44.07,75509.31,0.0,0.6383,0.00012,25.88871]
[1776580816284,44.07,75510.8,0.0,0.63848,0.00012,25.88477]
[1776580819911,44.07,75512.86,0.0,0.63873,0.00012,25.87934]
[1776580819921,44.07,75515.56,0.0,0.63906,0.00012,25.87216]
[1776580825389,44.07,75514.9,0.0,0.63897,0.00012,25.87418]
[1776580830986,44.08,75515.71,0.0,0.63906,0.00012,25.87221]
[1776580835460,44.08,75508.96,0.0,0.63824,0.00012,25.88718]
[1776580842061,44.08,75508.9,0.0,0.63822,0.00012,25.88751]
[1776580851127,44.09,75509.42,0.0,0.63827,0.00012,25.88639]
[1776580861193,44.09,75511.03,0.0,0.63846,0.00012,25.88245]
[1776580862572,44.09,75511.03,0.0,0.63846,0.00012,25.88245]
[1776580862673,44.09,75514.39,0.0,0.63887,0.00012,25.87354]
[1776580869250,44.1,75514.09,0.0,0.63882,0.00012,25.87461]
[1776580874285,44.1,75513.75,0.0,0.63877,0.00012,25.87579]
[1776580879320,44.1,75512.72,0.0,0.63863,0.00012,25.87877]
[1776580885811,44.11,75512.69,0.0,0.63862,0.00012,25.8791]
[1776580891405,44.11,75514.05,0.0,0.63879,0.00012,25.87245]
[1776580896440,44.12,75513.91,0.0,0.63876,0.00012,25.87303]
[1776580904997,44.12,75514.77,0.0,0.63886,0.00012,25.87085]
[1776580905076,44.12,75515.38,0.0,0.63893,0.00012,25.86943]
[1776580916023,44.13,75516.16,0.0,0.63901,0.00012,25.86779]
[1776580921617,44.13,75517.34,0.0,0.63914,0.00012,25.86487]
[1776580927659,44.13,75517.63,0.0,0.63917,0.00012,25.86434]
[1776580932695,44.14,75519.63,0.0,0.63941,0.00012,25.85918]
[1776580935830,44.14,75519.64,0.0,0.63941,0.00012,25.85919]
[1776580935878,44.14,75519.45,0.0,0.63938,0.00012,25.85978]
[1776580938825,44.14,75518.79,0.0,0.63929,0.00012,25.86164]
[1776580938860,44.14,75518.14,0.0,0.63921,0.00012,25.86342]
[1776580946234,44.15,75518.14,0.0,0.6392,0.00012,25.8637]
[1776580952041,44.15,75518.23,0.0,0.63921,0.00012,25.86361]
[1776580952142,44.15,75517.71,0.0,0.63915,0.00012,25.86181]
[1776580958876,44.15,75517.71,0.0,0.63914,0.00012,25.86208]
[1776580963911,44.16,75515.46,0.0,0.63886,0.00012,25.86829]
[1776580969954,44.16,75514.99,0.0,0.63879,0.00012,25.86977]
[1776580972190,44.16,75514.51,0.0,0.63873,0.00012,25.87113]
[1776580972976,44.16,75514.31,0.0,0.6387,0.00012,25.8717]
[1776580974992,44.16,75510.01,0.0,0.63817,0.00012,25.88322]
[1776580979017,44.16,75505.18,0.0,0.63757,0.00012,25.89615]
[1776580984054,44.17,75505.5,0.0,0.63761,0.00012,25.89546]
[1776580990094,44.17,75505.93,0.0,0.63765,0.00012,25.89452]
[1776580995130,44.17,75506.34,0.0,0.63769,0.00012,25.89359]
[1776581002179,44.18,75507.04,0.0,0.63777,0.00012,25.89197]
[1776581007214,44.18,75506.97,0.0,0.63776,0.00012,25.89232]
[1776581010234,44.18,75513.44,0.0,0.63855,0.00012,25.87521]
[1776581016727,44.18,75514.88,0.0,0.63873,0.00012,25.8683]
[1776581026796,44.19,75514.11,0.0,0.63862,0.00012,25.87062]
[1776581033473,44.19,75514.11,0.0,0.63862,0.00012,25.87077]
[1776581033554,44.19,75513.24,0.0,0.63851,0.00012,25.87314]
[1776581035522,44.19,75513.24,0.0,0.63851,0.00012,25.87314]
[1776581035533,44.19,75513.24,0.0,0.63851,0.00012,25.8732]
[1776581040447,44.19,75509.34,0.0,0.63802,0.00012,25.88369]
[1776581042459,44.19,75499.99,0.0,0.63687,0.00012,25.90843]
[1776581044359,44.19,75499.73,0.0,0.63684,0.00012,25.90912]
[1776581044361,44.19,75499.73,0.0,0.63684,0.00012,25.90912]
[1776581044495,44.19,75499.73,0.0,0.63684,0.00012,25.90912]
[1776581044632,44.19,75499.73,0.0,0.63684,0.00012,25.90912]
[1776581052791,44.2,75500.91,0.0,0.63698,0.00012,25.90615]
[1776581052893,44.2,75484.72,0.0,0.63499,0.00012,25.94845]
[1776581053545,44.2,75484.72,0.0,0.63499,0.00012,25.94845]
[1776581058579,44.19,75486.54,0.0,0.63521,0.00012,25.94367]
[1776581059921,44.19,75486.54,0.0,0.63521,0.00012,25.94367]
[1776581059966,44.19,75486.78,0.0,0.63524,0.00012,25.94304]
[1776581061935,44.19,75486.78,0.0,0.63524,0.00012,25.94304]
[1776581062032,44.19,75486.78,0.0,0.63524,0.00012,25.94302]
[1776581067093,44.19,75488.3,0.0,0.63543,0.00012,25.93904]
[1776581072677,44.19,75489.36,0.0,0.63558,0.00012,25.933]
[1776581078136,44.19,75488.78,0.0,0.6355,0.00012,25.9345]
[1776581078720,44.19,75488.96,0.0,0.63553,0.00012,25.93403]
[1776581080165,44.19,75489.2,0.0,0.63556,0.00012,25.9334]
[1776581080169,44.19,75489.38,0.0,0.63558,0.00012,25.93293]
[1776581082182,44.19,75489.38,0.0,0.63558,0.00012,25.93293]
[1776581082231,44.19,75489.89,0.0,0.63564,0.00012,25.9316]
[1776581083366,44.19,75489.89,0.0,0.63564,0.00012,25.9316]
[1776581083428,44.19,75489.89,0.0,0.63564,0.00012,25.9316]
[1776581089796,44.19,75489.12,0.0,0.63555,0.00012,25.93358]
[1776581091487,44.19,75489.89,0.0,0.63564,0.00012,25.93157]
[1776581091586,44.19,75490.45,0.0,0.63571,0.00012,25.93011]
[1776581096854,44.19,75490.77,0.0,0.63575,0.00012,25.92925]
[1776581098868,44.19,75496.09,0.0,0.63641,0.00012,25.91534]
[1776581103903,44.19,75496.47,0.0,0.63645,0.00012,25.91438]
[1776581109947,44.19,75495.58,0.0,0.63634,0.00012,25.91678]
[1776581115988,44.2,75495.58,0.0,0.63634,0.00012,25.91685]
[1776581127064,44.2,75496.33,0.0,0.63642,0.00012,25.91502]
[1776581128071,44.2,75489.83,0.0,0.63562,0.00012,25.93201]
[1776581130087,44.2,75485.46,0.0,0.63509,0.00012,25.94336]
[1776581137134,44.2,75486.54,0.0,0.63523,0.00012,25.93722]
[1776581142171,44.2,75486.6,0.0,0.63524,0.00012,25.937]
[1776581144185,44.19,75504.88,0.0,0.6375,0.00012,25.88909]
[1776581145192,44.19,75521.35,0.0,0.63952,0.00012,25.84523]
[1776581146200,44.19,75538.34,0.0,0.6416,0.00012,25.79928]
[1776581147206,44.19,75554.43,0.0,0.64357,0.00012,25.75511]
[1776581148212,44.19,75570.09,0.0,0.64548,0.00012,25.71151]
[1776581150227,44.19,75585.09,0.0,0.64731,0.00012,25.66918]
[1776581151234,44.19,75613.92,0.0,0.65081,0.00012,25.58635]
[1776581152240,44.19,75629.56,0.0,0.6527,0.00012,25.54058]
[1776581153248,44.19,75642.14,0.0,0.65422,0.00012,25.50334]
[1776581154254,44.19,75655.0,0.0,0.65577,0.00012,25.46489]
[1776581155262,44.19,75667.34,0.0,0.65726,0.00012,25.42763]
[1776581156268,44.19,75679.37,0.0,0.6587,0.00012,25.39097]
[1776581157721,44.19,75701.75,0.0,0.66138,0.00012,25.32187]
[1776581159289,44.19,75712.96,0.0,0.66272,0.00012,25.28683]
[1776581160299,44.19,75723.05,0.0,0.66393,0.00012,25.25504]
[1776581162310,44.19,75733.66,0.0,0.66519,0.00012,25.22134]
[1776581163318,44.19,75752.72,0.0,0.66746,0.00012,25.16022]
[1776581164324,44.19,75761.86,0.0,0.66855,0.00012,25.13062]
[1776581165332,44.19,75770.79,0.0,0.6696,0.00012,25.10151]
[1776581166339,44.19,75779.44,0.0,0.67063,0.00012,25.07314]
[1776581167792,44.19,75795.87,0.0,0.67257,0.00012,25.01881]
[1776581170368,44.19,75803.69,0.0,0.67349,0.00012,24.99271]
[1776581171374,44.19,75818.57,0.0,0.67524,0.00012,24.94275]
[1776581173388,44.19,75825.64,0.0,0.67607,0.00012,24.91881]
[1776581175402,44.19,75838.82,0.0,0.67762,0.00012,24.87392]
[1776581176409,44.19,75851.39,0.0,0.67909,0.00012,24.8308]
[1776581177861,44.19,75857.32,0.0,0.67979,0.00012,24.81029]
[1776581179429,44.19,75868.7,0.0,0.68111,0.00012,24.77081]
[1776581180437,44.19,75874.14,0.0,0.68175,0.00012,24.75182]
[1776581181444,44.19,75879.38,0.0,0.68236,0.00012,24.73347]
[1776581183458,44.18,75884.51,0.0,0.68296,0.00012,24.71542]
[1776581185472,44.18,75894.17,0.0,0.68408,0.00012,24.68133]
[1776581187931,44.18,75911.37,0.0,0.68608,0.00012,24.62016]
[1776581190507,44.18,75919.69,0.0,0.68704,0.00012,24.59034]
[1776581191513,44.18,75925.21,0.0,0.6877,0.00012,24.56707]
[1776581193528,44.18,75928.61,0.0,0.68809,0.00012,24.55477]
[1776581196549,44.18,75935.39,0.0,0.68888,0.00012,24.53018]
[1776581198001,44.18,75947.6,0.0,0.69028,0.00011,24.48584]
[1776581201585,44.18,75955.61,0.0,0.69121,0.00011,24.45648]
[1776581204604,44.18,75958.12,0.0,0.6915,0.00011,24.4472]
[1776581205612,44.18,75965.64,0.0,0.69236,0.00011,24.41957]
[1776581208075,44.18,75971.37,0.0,0.69302,0.00011,24.3984]
[1776581210657,44.18,75975.43,0.0,0.69349,0.00011,24.3833]
[1776581218145,44.18,75977.37,0.0,0.69371,0.00011,24.3759]
[1776581221734,44.17,75991.49,0.0,0.69533,0.00011,24.32331]
[1776581222742,44.17,75994.41,0.0,0.69566,0.00011,24.31237]
[1776581228217,44.17,76002.36,0.0,0.69657,0.00011,24.28245]
[1776581230798,44.17,76004.65,0.0,0.69684,0.00011,24.27376]
[1776581233819,44.17,76007.67,0.0,0.69718,0.00011,24.26232]
[1776581238286,44.17,76009.32,0.0,0.69737,0.00011,24.25601]
[1776581239861,44.17,76012.3,0.0,0.69771,0.00011,24.24472]
[1776581241875,44.17,76016.19,0.0,0.69816,0.00011,24.22998]
[1776581242882,44.17,76017.65,0.0,0.69832,0.00011,24.22445]
[1776581245903,44.17,76019.13,0.0,0.69849,0.00011,24.21881]
[1776581248926,44.17,76020.61,0.0,0.69866,0.00011,24.21318]
[1776581251946,44.17,76022.15,0.0,0.69886,0.00011,24.20388]
[1776581256980,44.17,76022.44,0.0,0.69889,0.00011,24.20275]
[1776581265036,44.17,76024.54,0.0,0.69913,0.00011,24.19469]
[1776581268058,44.17,76026.1,0.0,0.69931,0.00011,24.18873]
[1776581273096,44.17,76027.26,0.0,0.69944,0.00011,24.18425]
[1776581278128,44.17,76027.72,0.0,0.6995,0.00011,24.18243]
[1776581283163,44.17,76028.22,0.0,0.69956,0.00011,24.18042]
[1776581288636,44.17,76029.27,0.0,0.69968,0.00011,24.1763]
[1776581295249,44.16,76030.15,0.0,0.69978,0.00011,24.17282]
[1776581301291,44.16,76030.6,0.0,0.69984,0.00011,24.17097]
[1776581306326,44.16,76031.08,0.0,0.69989,0.00011,24.16902]
[1776581313376,44.16,76031.32,0.0,0.69995,0.00011,24.16449]
[1776581314383,44.16,76024.5,0.0,0.69917,0.00011,24.19041]
[1776581316397,44.16,76026.84,0.0,0.69944,0.00011,24.18142]
[1776581322438,44.16,76026.91,0.0,0.69946,0.00011,24.18089]
[1776581328481,44.16,76028.28,0.0,0.69962,0.00011,24.17542]
[1776581331502,44.16,76026.7,0.0,0.69944,0.00011,24.1813]
[1776581336537,44.15,76027.18,0.0,0.6995,0.00011,24.17922]
[1776581341572,44.15,76026.87,0.0,0.69948,0.00011,24.18012]
[1776581344022,44.15,76025.18,0.0,0.69929,0.00011,24.18636]
[1776581348469,44.15,76023.87,0.0,0.69915,0.00011,24.19119]
[1776581348476,44.15,76023.87,0.0,0.69915,0.00011,24.19119]
[1776581348622,44.15,76025.16,0.0,0.6993,0.00011,24.18614]
[1776581349641,44.15,76025.16,0.0,0.6993,0.00011,24.18614]
[1776581349731,44.15,76022.11,0.0,0.69895,0.00011,24.19758]
[1776581350647,44.15,76022.11,0.0,0.69895,0.00011,24.19758]
[1776581350651,44.15,76021.7,0.0,0.69891,0.00011,24.19913]
[1776581354092,44.15,75987.59,0.0,0.69503,0.00011,24.32704]
[1776581360706,44.14,75987.59,0.0,0.69505,0.00011,24.32638]
[1776581361714,44.14,75883.37,0.0,0.68304,0.00012,24.70397]
[1776581362720,44.14,75872.21,0.0,0.68174,0.00012,24.74301]
[1776581364162,44.14,75882.48,0.0,0.68294,0.00012,24.70693]
[1776581365741,44.14,75888.09,0.0,0.6836,0.00012,24.687]
[1776581366750,44.14,75892.89,0.0,0.68416,0.00012,24.66996]
[1776581367754,44.13,75897.6,0.0,0.68471,0.00012,24.65319]
[1776581368761,44.13,75902.12,0.0,0.68523,0.00012,24.63705]
[1776581369768,44.13,75906.73,0.0,0.68577,0.00012,24.62054]
[1776581372790,44.13,75911.05,0.0,0.6863,0.00012,24.60145]
[1776581374232,44.13,75928.21,0.0,0.68828,0.00012,24.5397]
[1776581375810,44.13,75931.61,0.0,0.68868,0.00012,24.52724]
[1776581376817,44.13,75935.78,0.0,0.68917,0.00012,24.51205]
[1776581377824,44.13,75942.1,0.0,0.6899,0.00012,24.48901]
[1776581378831,44.13,75945.27,0.0,0.69026,0.00012,24.47739]
[1776581379839,44.13,75948.22,0.0,0.6906,0.00012,24.46656]
[1776581381852,44.13,75951.22,0.0,0.69095,0.00012,24.45545]
[1776581384302,44.12,75961.46,0.0,0.69213,0.00011,24.41774]
[1776581385882,44.12,75964.43,0.0,0.69248,0.00011,24.40666]
[1776581388901,44.12,75970.58,0.0,0.69319,0.00011,24.38375]
[1776581389908,44.12,75972.77,0.0,0.69344,0.00011,24.37558]
[1776581390915,44.12,75974.71,0.0,0.69367,0.00011,24.36833]
[1776581391921,44.12,75976.8,0.0,0.69391,0.00011,24.36051]
[1776581394373,44.12,75981.93,0.0,0.6945,0.00011,24.34131]
[1776581397967,44.12,75986.86,0.0,0.69507,0.00011,24.32268]
[1776581400988,44.12,75991.16,0.0,0.69557,0.00011,24.30642]
[1776581404446,44.11,75995.34,0.0,0.69605,0.00011,24.29059]
[1776581406023,44.11,75998.01,0.0,0.69636,0.00011,24.28045]
[1776581408038,44.11,76000.17,0.0,0.69661,0.00011,24.27223]
[1776581410052,44.11,76002.24,0.0,0.69685,0.00011,24.26433]
[1776581415090,44.11,76003.18,0.0,0.69696,0.00011,24.26051]
[1776581423143,44.11,76007.76,0.0,0.6975,0.00011,24.2428]
[1776581424587,44.11,76013.91,0.0,0.6982,0.00011,24.2195]
[1776581433210,44.1,76013.91,0.0,0.69823,0.00011,24.21558]
[1776581434656,44.1,76019.39,0.0,0.69886,0.00011,24.19475]
[1776581438249,44.1,76021.35,0.0,0.69908,0.00011,24.1871]
[1776581444729,44.1,76021.91,0.0,0.69916,0.00011,24.18468]
[1776581451340,44.1,76025.41,0.0,0.69956,0.00011,24.17103]
[1776581452054,44.1,76025.41,0.0,0.69956,0.00011,24.17103]
[1776581452062,44.1,76025.41,0.0,0.69956,0.00011,24.17103]
[1776581452347,44.1,76028.68,0.0,0.69994,0.00011,24.15852]
[1776581453187,44.1,76028.68,0.0,0.69994,0.00011,24.15852]
[1776581453353,44.1,76035.12,0.0,0.70067,0.00011,24.13387]
[1776581454222,44.1,76035.12,0.0,0.70067,0.00011,24.13387]
[1776581454360,44.1,76040.55,0.0,0.70128,0.00011,24.11305]
[1776581459396,44.1,76040.26,0.0,0.70125,0.00011,24.11427]
[1776581462419,44.1,76038.73,0.0,0.70107,0.00011,24.12022]
[1776581467457,44.1,76038.23,0.0,0.70101,0.00011,24.12227]
[1776581471455,44.1,76037.3,0.0,0.7009,0.00011,24.12593]
[1776581471552,44.1,76037.57,0.0,0.70093,0.00011,24.12493]
[1776581472437,44.1,76037.57,0.0,0.70093,0.00011,24.12493]
[1776581472502,44.1,76037.57,0.0,0.70093,0.00011,24.12497]
[1776581474499,44.1,76020.7,0.0,0.69901,0.00011,24.18943]
[1776581476516,44.1,76022.4,0.0,0.69921,0.00011,24.18305]
[1776581481551,44.1,76023.11,0.0,0.69928,0.00011,24.18058]
[1776581484631,44.1,76024.28,0.0,0.69941,0.00011,24.17622]
[1776581485017,44.1,76024.94,0.0,0.69948,0.00011,24.17381]
[1776581488733,44.1,76025.17,0.0,0.69951,0.00011,24.17304]
[1776581489551,44.1,76025.17,0.0,0.69951,0.00011,24.17304]
[1776581488776,44.1,76026.08,0.0,0.69961,0.00011,24.16963]
[1776581489732,44.1,76026.08,0.0,0.69961,0.00011,24.16963]
[1776581495088,44.11,76027.07,0.0,0.69973,0.00011,24.16281]
[1776581496854,44.11,76027.07,0.0,0.69973,0.00011,24.16281]
[1776581496903,44.11,76027.72,0.0,0.6998,0.00011,24.16045]
[1776581503338,44.11,76028.95,0.0,0.69993,0.00011,24.156]
[1776581503407,44.11,76029.43,0.0,0.69998,0.00011,24.1543]
[1776581505157,44.11,76020.65,0.0,0.69898,0.00011,24.18784]
[1776581510754,44.11,76021.97,0.0,0.69913,0.00011,24.18292]
[1776581515790,44.11,76022.9,0.0,0.69923,0.00011,24.17945]
[1776581521833,44.11,76023.4,0.0,0.69929,0.00011,24.17762]
[1776581523848,44.11,76021.49,0.0,0.69907,0.00011,24.18489]
[1776581525297,44.11,76014.87,0.0,0.69832,0.00011,24.20996]
[1776581529889,44.11,76018.87,0.0,0.69878,0.00011,24.1946]
[1776581535367,44.11,76020.08,0.0,0.69892,0.00011,24.18985]
[1776581536942,44.11,76022.25,0.0,0.69917,0.00011,24.18154]
[1776581545437,44.11,76023.33,0.0,0.6993,0.00011,24.17714]
[1776581553054,44.11,76026.14,0.0,0.69965,0.00011,24.16269]
[1776581561110,44.1,76027.76,0.0,0.69984,0.00011,24.1562]
[1776581572190,44.1,76028.84,0.0,0.69998,0.00011,24.15162]
[1776581573195,44.1,76030.27,0.0,0.70014,0.00011,24.14612]
[1776581584272,44.1,76030.71,0.0,0.7002,0.00011,24.144]
[1776581589306,44.1,76031.53,0.0,0.7003,0.00011,24.14065]
[1776581595788,44.09,76031.68,0.0,0.70032,0.00011,24.13983]
[1776581605861,44.09,76031.86,0.0,0.70036,0.00011,24.13872]
[1776581616497,44.09,76032.5,0.0,0.70046,0.00011,24.13237]
[1776581622539,44.09,76031.2,0.0,0.70032,0.00011,24.13708]
[1776581624552,44.08,76028.66,0.0,0.70003,0.00011,24.14669]
[1776581626000,44.08,76029.97,0.0,0.70019,0.00011,24.14157]
[1776581631602,44.08,76030.22,0.0,0.70022,0.00011,24.14035]
[1776581636637,44.08,76030.89,0.0,0.7003,0.00011,24.13755]
[1776581641676,44.08,76031.07,0.0,0.70033,0.00011,24.13662]
[1776581648721,44.08,76031.18,0.0,0.70035,0.00011,24.13586]
[1776581656211,44.07,76034.04,0.0,0.70069,0.00011,24.12455]
[1776581661816,44.07,76033.8,0.0,0.70066,0.00011,24.12528]
[1776581668865,44.07,76033.96,0.0,0.70069,0.00011,24.12438]
[1776581673905,44.07,76033.79,0.0,0.7007,0.00011,24.12138]
[1776581678936,44.07,76032.74,0.0,0.70058,0.00011,24.12519]
[1776581683972,44.07,76032.27,0.0,0.70054,0.00011,24.12676]
[1776581688000,44.06,76030.92,0.0,0.70039,0.00011,24.13174]
[1776581694042,44.06,76031.38,0.0,0.70045,0.00011,24.12967]
[1776581699078,44.06,76031.4,0.0,0.70046,0.00011,24.1293]
[1776581705120,44.06,76031.82,0.0,0.70051,0.00011,24.12741]
[1776581711162,44.06,76031.81,0.0,0.70052,0.00011,24.12716]
[1776581716636,44.05,76031.96,0.0,0.70054,0.00011,24.12636]
[1776581723245,44.05,76029.55,0.0,0.70028,0.00011,24.13523]
[1776581728280,44.05,76030.15,0.0,0.70036,0.00011,24.13266]
[1776581736776,44.05,76029.8,0.0,0.70035,0.00011,24.13011]
[1776581744392,44.04,76030.3,0.0,0.70042,0.00011,24.12777]
[1776581753455,44.04,76030.66,0.0,0.70047,0.00011,24.12593]
[1776581761511,44.04,76031.33,0.0,0.70056,0.00011,24.12298]
[1776581764532,44.04,76029.06,0.0,0.7003,0.00011,24.13153]
[1776581765539,44.04,76027.46,0.0,0.70012,0.00011,24.13759]
[1776581766036,44.04,76027.46,0.0,0.70012,0.00011,24.13759]
[1776581766546,44.04,76027.32,0.0,0.70011,0.00011,24.13806]
[1776581768080,44.04,76027.28,0.0,0.7001,0.00011,24.13815]
[1776581768144,44.03,76027.15,0.0,0.70009,0.00011,24.13857]
[1776581773595,44.03,76027.73,0.0,0.70017,0.00011,24.13599]
[1776581777625,44.03,76029.07,0.0,0.70033,0.00011,24.13057]
[1776581778630,44.03,76025.49,0.0,0.69992,0.00011,24.14419]
[1776581779639,44.03,76022.52,0.0,0.69959,0.00011,24.15544]
[1776581785681,44.02,76023.59,0.0,0.69973,0.00011,24.15071]
[1776581792729,44.02,76024.46,0.0,0.69987,0.00011,24.14317]
[1776581797197,44.01,76025.64,0.0,0.70002,0.00011,24.13811]
[1776581802800,44.01,76025.64,0.0,0.70003,0.00011,24.13755]
[1776581803807,44.01,76027.16,0.0,0.70021,0.00011,24.13163]
[1776581815891,44.0,76027.48,0.0,0.70028,0.00011,24.12904]
[1776581817906,44.0,76028.48,0.0,0.7004,0.00011,24.12498]
[1776581822939,43.99,76028.84,0.0,0.70046,0.00011,24.12303]
[1776581823947,43.99,76027.24,0.0,0.70028,0.00011,24.12904]
[1776581828981,43.99,76027.42,0.0,0.70032,0.00011,24.12775]
[1776581835025,43.98,76027.4,0.0,0.70033,0.00011,24.12708]
[1776581845091,43.98,76027.5,0.0,0.70038,0.00011,24.12546]
[1776581847548,43.97,76028.66,0.0,0.70052,0.00011,24.12064]
[1776581851595,43.97,76029.2,0.0,0.70059,0.00011,24.11845]
[1776581851664,43.97,76028.93,0.0,0.70058,0.00011,24.11567]
[1776581852257,43.97,76028.93,0.0,0.70058,0.00011,24.11567]
[1776581852359,43.97,76020.03,0.0,0.69957,0.00011,24.14964]
[1776581854161,43.97,76023.83,0.0,0.70001,0.00011,24.13499]
[1776581857625,43.96,76025.44,0.0,0.70021,0.00011,24.12828]
[1776581859196,43.96,76027.87,0.0,0.70049,0.00011,24.11882]
[1776581862216,43.96,76028.99,0.0,0.70063,0.00011,24.11404]
[1776581867695,43.95,76029.1,0.0,0.70066,0.00011,24.11303]
[1776581873294,43.95,76028.94,0.0,0.70066,0.00011,24.11295]
[1776581879337,43.94,76029.1,0.0,0.7007,0.00011,24.11164]
[1776581885378,43.94,76028.64,0.0,0.70066,0.00011,24.11271]
[1776581890414,43.94,76028.36,0.0,0.70065,0.00011,24.1132]
[1776581892427,43.93,76029.45,0.0,0.70078,0.00011,24.10878]
[1776581895448,43.93,76033.97,0.0,0.7013,0.00011,24.09105]
[1776581896456,43.93,76036.79,0.0,0.70162,0.00011,24.08008]
[1776581901490,43.93,76037.84,0.0,0.70175,0.00011,24.07562]
[1776581906528,43.93,76037.73,0.0,0.70175,0.00011,24.07569]
[1776581907976,43.93,76036.68,0.0,0.70163,0.00011,24.07967]
[1776581911561,43.92,76035.67,0.0,0.70155,0.00011,24.07981]
[1776581916598,43.92,76034.99,0.0,0.70148,0.00011,24.08206]
[1776581919616,43.92,76033.62,0.0,0.70133,0.00011,24.08714]
[1776581928680,43.91,76033.49,0.0,0.70133,0.00011,24.08705]
[1776581930698,43.91,76034.7,0.0,0.70147,0.00011,24.08227]
[1776581935727,43.91,76035.15,0.0,0.70153,0.00011,24.08032]
[1776581940766,43.91,76033.97,0.0,0.7014,0.00011,24.08469]
[1776581945798,43.91,76033.95,0.0,0.7014,0.00011,24.08458]
[1776581950833,43.91,76033.77,0.0,0.70139,0.00011,24.08511]
[1776581955868,43.91,76033.26,0.0,0.70133,0.00011,24.08692]
[1776581960904,43.91,76032.96,0.0,0.7013,0.00011,24.08792]
[1776581965940,43.91,76032.58,0.0,0.70126,0.00011,24.08924]
[1776581970979,43.9,76032.45,0.0,0.70125,0.00011,24.08959]
[1776581978466,43.9,76032.28,0.0,0.70126,0.00011,24.08656]
[1776581983862,43.9,76032.28,0.0,0.70126,0.00011,24.08645]
[1776581984071,43.9,76033.17,0.0,0.70136,0.00011,24.08299]
[1776581987873,43.9,76033.49,0.0,0.7014,0.00011,24.08171]
[1776581987919,43.9,76033.58,0.0,0.70141,0.00011,24.08131]
[1776581993133,43.9,76033.51,0.0,0.70141,0.00011,24.08145]
[1776581998607,43.9,76033.01,0.0,0.70136,0.00011,24.08321]
[1776582001074,43.9,76033.01,0.0,0.70136,0.00011,24.08321]
[1776582001193,43.9,76034.49,0.0,0.70153,0.00011,24.07744]
[1776582003103,43.9,76034.49,0.0,0.70153,0.00011,24.07744]
[1776582002197,43.9,76032.61,0.0,0.70131,0.00011,24.08467]
[1776582003204,43.9,76032.97,0.0,0.70135,0.00011,24.08325]
[1776582006225,43.9,76031.88,0.0,0.70123,0.00011,24.08737]
[1776582015289,43.9,76029.47,0.0,0.70097,0.00011,24.09632]
[1776582019444,43.89,76029.48,0.0,0.70097,0.00011,24.09611]
[1776582019537,43.89,76031.37,0.0,0.70119,0.00011,24.08879]
[1776582021503,43.89,76031.37,0.0,0.70119,0.00011,24.08879]
[1776582021582,43.89,76035.19,0.0,0.70163,0.00011,24.07399]
[1776582027372,43.89,76036.0,0.0,0.70172,0.00011,24.07078]
[1776582032406,43.89,76035.62,0.0,0.7017,0.00011,24.06873]
[1776582037442,43.89,76035.55,0.0,0.70169,0.00011,24.06893]
[1776582038894,43.89,76033.28,0.0,0.70143,0.00011,24.07768]
[1776582040465,43.89,76015.55,0.0,0.69941,0.00011,24.1458]
[1776582041470,43.89,75998.27,0.0,0.69744,0.00011,24.21162]
[1776582042477,43.89,75981.39,0.0,0.6955,0.00011,24.27534]
[1776582044490,43.89,75965.0,0.0,0.69361,0.00012,24.33666]
[1776582045497,43.89,75934.13,0.0,0.69004,0.00012,24.45073]
[1776582046505,43.89,75919.51,0.0,0.68834,0.00012,24.50407]
[1776582047512,43.89,75905.39,0.0,0.6867,0.00012,24.55517]
[1776582048964,43.89,75878.36,0.0,0.68354,0.00012,24.65184]
[1776582051540,43.89,75865.1,0.0,0.68199,0.00012,24.69868]
[1776582052547,43.89,75840.82,0.0,0.67914,0.00012,24.78351]
[1776582057582,43.89,75829.21,0.0,0.67777,0.00012,24.82359]
[1776582059035,43.89,75776.29,0.0,0.67149,0.00012,25.00275]
[1776582062617,43.89,75748.47,0.0,0.66817,0.00012,25.09442]
[1776582063624,43.89,75731.2,0.0,0.66611,0.00012,25.15046]
[1776582065637,43.89,75722.94,0.0,0.66512,0.00012,25.17701]
[1776582066646,43.89,75707.44,0.0,0.66325,0.00012,25.22644]
[1776582067652,43.89,75702.29,0.0,0.66263,0.00012,25.24273]
[1776582070676,43.89,75711.47,0.0,0.66374,0.00012,25.21361]
[1776582071681,43.89,75722.22,0.0,0.66503,0.00012,25.17926]
[1776582072687,43.89,75732.45,0.0,0.66626,0.00012,25.14634]
[1776582073207,43.89,75732.45,0.0,0.66626,0.00012,25.14634]
[1776582073308,43.89,75742.11,0.0,0.66742,0.00012,25.11504]
[1776582079180,43.89,75794.7,0.0,0.67369,0.00012,24.94087]
[1776582082764,43.89,75802.4,0.0,0.67461,0.00012,24.9148]
[1776582083765,43.89,75822.96,0.0,0.67704,0.00012,24.84472]
[1776582084411,43.89,75822.96,0.0,0.67704,0.00012,24.84472]
[1776582084772,43.89,75830.1,0.0,0.67788,0.00012,24.82015]
[1776582085779,43.89,75837.04,0.0,0.6787,0.00012,24.79616]
[1776582086786,43.89,75843.67,0.0,0.67949,0.00012,24.77315]
[1776582088800,43.89,75849.88,0.0,0.68022,0.00012,24.75149]
[1776582089250,43.89,75861.32,0.0,0.68156,0.00012,24.71144]
[1776582091697,43.89,75861.32,0.0,0.68156,0.00012,24.71144]
[1776582091767,43.89,75861.32,0.0,0.68156,0.00012,24.71144]
[1776582091868,43.89,75877.69,0.0,0.6835,0.00012,24.65017]
[1776582093835,43.88,75883.25,0.0,0.68416,0.00012,24.63036]
[1776582094845,43.88,75888.16,0.0,0.68473,0.00012,24.61283]
[1776582095522,43.88,75888.16,0.0,0.68473,0.00012,24.61283]
[1776582095852,43.88,75892.91,0.0,0.68529,0.00012,24.59582]
[1776582099319,43.88,75897.5,0.0,0.68582,0.00012,24.57929]
[1776582103905,43.88,75925.41,0.0,0.68908,0.00012,24.47815]
[1776582106927,43.88,75928.82,0.0,0.68948,0.00012,24.4656]
[1776582107933,43.88,75938.55,0.0,0.69061,0.00012,24.4299]
[1776582108940,43.88,75941.33,0.0,0.69093,0.00012,24.41964]
[1776582109389,43.88,75944.07,0.0,0.69125,0.00012,24.40955]
[1776582112044,43.88,75944.07,0.0,0.69125,0.00012,24.40955]
[1776582112095,43.88,75944.07,0.0,0.69125,0.00012,24.40943]
[1776582112968,43.88,75955.02,0.0,0.69252,0.00012,24.3689]
[1776582115989,43.88,75952.84,0.0,0.69227,0.00012,24.37682]
[1776582119459,43.88,75957.0,0.0,0.69276,0.00012,24.36117]
[1776582122036,43.88,75967.39,0.0,0.69396,0.00012,24.32225]
[1776582123041,43.87,75969.39,0.0,0.6942,0.00012,24.3147]
[1776582124048,43.87,75971.11,0.0,0.6944,0.00012,24.30818]
[1776582125055,43.87,75968.38,0.0,0.69409,0.00012,24.31831]
[1776582128076,43.87,75970.98,0.0,0.69439,0.00012,24.30826]
[1776582132105,43.87,75976.38,0.0,0.69503,0.00012,24.28754]
[1776582133110,43.87,75980.18,0.0,0.69547,0.00012,24.27315]
[1776582134120,43.87,75981.83,0.0,0.69566,0.00012,24.26682]
[1776582135826,43.86,75983.23,0.0,0.69583,0.00012,24.26143]
[1776582136139,43.86,75984.42,0.0,0.69597,0.00011,24.25683]
[1776582136271,43.86,75984.42,0.0,0.69597,0.00011,24.25683]
[1776582137139,43.86,75986.33,0.0,0.69619,0.00011,24.24951]
[1776582140160,43.86,75988.69,0.0,0.69647,0.00011,24.24034]
[1776582141167,43.86,75990.06,0.0,0.69663,0.00011,24.23508]
[1776582142175,43.86,75993.66,0.0,0.69705,0.00011,24.22137]
[1776582143188,43.86,75994.92,0.0,0.69719,0.00011,24.21652]
[1776582146203,43.86,75997.91,0.0,0.69754,0.00011,24.20496]
[1776582149223,43.86,76000.01,0.0,0.69779,0.00011,24.19683]
[1776582150230,43.86,76002.02,0.0,0.69802,0.00011,24.18915]
[1776582152243,43.86,76003.89,0.0,0.69825,0.00011,24.1785]
[1776582154258,43.86,76005.71,0.0,0.69846,0.00011,24.17149]
[1776582155266,43.85,76009.95,0.0,0.69895,0.00011,24.15524]
[1776582156272,43.85,76012.21,0.0,0.69921,0.00011,24.14654]
[1776582159739,43.85,76009.27,0.0,0.69888,0.00011,24.15758]
[1776582161307,43.85,76010.56,0.0,0.69903,0.00011,24.15259]
[1776582163320,43.85,76011.89,0.0,0.69918,0.00011,24.14738]
[1776582165335,43.85,76013.13,0.0,0.69933,0.00011,24.14251]
[1776582169809,43.85,76015.1,0.0,0.69956,0.00011,24.13465]
[1776582172384,43.85,76016.62,0.0,0.69974,0.00011,24.1287]
[1776582173391,43.85,76017.65,0.0,0.69986,0.00011,24.12469]
[1776582175405,43.85,76018.46,0.0,0.69996,0.00011,24.12146]
[1776582177419,43.85,76019.68,0.0,0.7001,0.00011,24.11666]
[1776582178426,43.85,76021.84,0.0,0.70035,0.00011,24.1083]
[1776582179881,43.84,76022.64,0.0,0.70044,0.00011,24.10513]
[1776582189953,43.84,76025.37,0.0,0.70077,0.00011,24.09417]
[1776582195550,43.84,76025.84,0.0,0.70083,0.00011,24.09208]
[1776582201587,43.84,76025.85,0.0,0.70084,0.00011,24.09174]
[1776582206621,43.84,76026.25,0.0,0.70089,0.00011,24.08993]
[1776582211658,43.83,76026.32,0.0,0.70092,0.00011,24.08592]
[1776582216692,43.83,76026.86,0.0,0.70099,0.00011,24.08356]
[1776582220170,43.83,76024.93,0.0,0.70078,0.00011,24.09084]
[1776582221728,43.83,76022.74,0.0,0.70053,0.00011,24.09916]
[1776582222734,43.83,76024.71,0.0,0.70076,0.00011,24.09149]
[1776582225755,43.83,76024.0,0.0,0.70068,0.00011,24.09403]
[1776582227768,43.83,76021.88,0.0,0.70044,0.00011,24.10206]
[1776582230242,43.83,76022.65,0.0,0.70054,0.00011,24.09895]
[1776582233811,43.82,76021.93,0.0,0.70046,0.00011,24.10155]
[1776582238845,43.83,76021.98,0.0,0.70046,0.00011,24.1015]
[1776582240315,43.83,76023.77,0.0,0.70066,0.00011,24.09463]
[1776582242942,43.83,76023.63,0.0,0.70065,0.00011,24.09521]
[1776582243002,43.83,76023.77,0.0,0.70066,0.00011,24.09469]
[1776582247554,43.83,76024.28,0.0,0.70072,0.00011,24.09263]
[1776582247847,43.83,76024.28,0.0,0.70072,0.00011,24.09263]
[1776582247909,43.83,76024.82,0.0,0.70078,0.00011,24.09054]
[1776582248917,43.83,76001.64,0.0,0.69813,0.00011,24.17947]
[1776582250046,43.83,76001.64,0.0,0.69813,0.00011,24.17947]
[1776582250146,43.83,75993.93,0.0,0.69724,0.00011,24.20898]
[1776582250930,43.83,75993.93,0.0,0.69723,0.00011,24.20913]
[1776582252320,43.83,75995.85,0.0,0.69745,0.00011,24.20199]
[1776582254999,43.83,75998.93,0.0,0.69779,0.00011,24.19071]
[1776582256973,43.83,76001.49,0.0,0.69808,0.00011,24.18124]
[1776582258783,43.84,76001.94,0.0,0.69813,0.00011,24.17967]
[1776582263025,43.84,76004.33,0.0,0.69838,0.00011,24.17126]
[1776582266047,43.84,76006.88,0.0,0.69866,0.00011,24.16195]
[1776582268062,43.85,76008.73,0.0,0.69887,0.00011,24.15517]
[1776582270078,43.85,76010.98,0.0,0.69911,0.00011,24.14687]
[1776582270880,43.85,76010.98,0.0,0.69911,0.00011,24.14687]
[1776582271081,43.85,76012.96,0.0,0.69936,0.00011,24.13599]
[1776582272087,43.85,76015.47,0.0,0.69964,0.00011,24.12653]
[1776582273748,43.85,76016.17,0.0,0.69971,0.00011,24.12402]
[1776582274057,43.85,76016.17,0.0,0.69971,0.00011,24.12402]
[1776582274102,43.85,76017.27,0.0,0.69984,0.00011,24.11998]
[1776582275109,43.85,76015.46,0.0,0.69962,0.00011,24.12711]
[1776582276902,43.86,76015.44,0.0,0.69962,0.00011,24.12736]
[1776582277125,43.86,76015.8,0.0,0.69965,0.00011,24.12615]
[1776582279139,43.86,76016.28,0.0,0.6997,0.00011,24.12465]
[1776582280144,43.86,76016.84,0.0,0.69976,0.00011,24.12268]
[1776582281151,43.86,76017.27,0.0,0.6998,0.00011,24.1212]
[1776582282158,43.86,76017.64,0.0,0.69984,0.00011,24.11995]
[1776582283165,43.86,76018.05,0.0,0.69988,0.00011,24.11855]
[1776582284172,43.87,76018.22,0.0,0.6999,0.00011,24.11807]
[1776582285178,43.87,76017.74,0.0,0.69984,0.00011,24.12008]
[1776582286186,43.87,76017.48,0.0,0.6998,0.00011,24.12124]
[1776582287193,43.87,76017.77,0.0,0.69983,0.00011,24.12029]
[1776582290214,43.87,76018.0,0.0,0.69984,0.00011,24.11989]
[1776582290687,43.87,76018.78,0.0,0.69993,0.00011,24.11706]
[1776582294242,43.88,76020.09,0.0,0.70007,0.00011,24.11251]
[1776582295673,43.88,76021.03,0.0,0.70017,0.00011,24.10906]
[1776582296256,43.88,76022.81,0.0,0.70037,0.00011,24.10239]
[1776582298277,43.88,76024.18,0.0,0.70051,0.00011,24.09747]
[1776582299278,43.88,76022.58,0.0,0.70033,0.00011,24.10381]
[1776582300302,43.88,76022.58,0.0,0.70033,0.00011,24.10381]
[1776582300333,43.88,76023.41,0.0,0.70042,0.00011,24.10078]
[1776582301304,43.89,76023.41,0.0,0.70041,0.00011,24.101]
[1776582302312,43.89,76022.11,0.0,0.70026,0.00011,24.10599]
[1776582303319,43.89,76018.62,0.0,0.69986,0.00011,24.11942]
[1776582304326,43.89,76012.65,0.0,0.69918,0.00011,24.14232]
[1776582305333,43.89,76006.14,0.0,0.69843,0.00011,24.16721]
[1776582307347,43.89,75995.33,0.0,0.69719,0.00011,24.20837]
[1776582308355,43.89,75990.07,0.0,0.69659,0.00011,24.22831]
[1776582309366,43.89,75984.32,0.0,0.69592,0.00011,24.25005]
[1776582310369,43.89,75978.79,0.0,0.69529,0.00012,24.27089]
[1776582311375,43.89,75973.65,0.0,0.69469,0.00012,24.29021]
[1776582312382,43.89,75968.65,0.0,0.69412,0.00012,24.30895]
[1776582313390,43.89,75963.91,0.0,0.69357,0.00012,24.32671]
[1776582316411,43.89,75945.62,0.0,0.69145,0.00012,24.39473]
[1776582317409,43.89,75945.62,0.0,0.69145,0.00012,24.39473]
[1776582317419,43.89,75945.69,0.0,0.69145,0.00012,24.39454]
[1776582317462,43.89,75941.01,0.0,0.69091,0.00012,24.41178]
[1776582320897,43.89,75928.87,0.0,0.6895,0.00012,24.45657]
[1776582326481,43.9,75924.53,0.0,0.68898,0.00012,24.47275]
[1776582327488,43.9,75904.77,0.0,0.68668,0.00012,24.54444]
[1776582328494,43.9,75900.55,0.0,0.68619,0.00012,24.5597]
[1776582329501,43.9,75896.52,0.0,0.68571,0.00012,24.57423]
[1776582330969,43.9,75890.23,0.0,0.68498,0.00012,24.59686]
[1776582334537,43.9,75884.52,0.0,0.68432,0.00012,24.614]
[1776582335544,43.9,75878.41,0.0,0.6836,0.00012,24.63578]
[1776582336551,43.9,75875.4,0.0,0.68325,0.00012,24.64651]
[1776582338566,43.9,75870.52,0.0,0.68267,0.00012,24.66389]
[1776582341039,43.9,75860.93,0.0,0.68154,0.00012,24.69784]
[1776582342593,43.9,75857.46,0.0,0.68113,0.00012,24.71007]
[1776582346621,43.91,75843.53,0.0,0.67949,0.00012,24.75891]
[1776582348635,43.91,75836.68,0.0,0.67868,0.00012,24.78277]
[1776582349642,43.91,75833.58,0.0,0.67831,0.00012,24.79354]
[1776582351109,43.91,75827.46,0.0,0.67758,0.00012,24.81474]
[1776582352663,43.91,75824.37,0.0,0.67722,0.00012,24.82541]
[1776582355684,43.91,75821.62,0.0,0.67689,0.00012,24.835]
[1776582356690,43.91,75813.49,0.0,0.67592,0.00012,24.86284]
[1776582357699,43.91,75810.41,0.0,0.67556,0.00012,24.87338]
[1776582361048,43.91,75807.94,0.0,0.67526,0.00012,24.88182]
[1776582361059,43.91,75800.86,0.0,0.67442,0.00012,24.90596]
[1776582362734,43.91,75785.56,0.0,0.6726,0.00012,24.95751]
[1776582363741,43.91,75777.74,0.0,0.67167,0.00012,24.98366]
[1776582364748,43.92,75772.97,0.0,0.6711,0.00012,24.99958]
[1776582366761,43.92,75769.74,0.0,0.67071,0.00012,25.01033]
[1776582368775,43.92,75766.2,0.0,0.67029,0.00012,25.02206]
[1776582371251,43.92,75760.36,0.0,0.66959,0.00012,25.04139]
[1776582372382,43.92,75760.36,0.0,0.66959,0.00012,25.04139]
[1776582372389,43.92,75757.74,0.0,0.66927,0.00012,25.05003]
[1776582375870,43.92,75752.92,0.0,0.66869,0.00012,25.06599]
[1776582376878,43.92,75748.38,0.0,0.66815,0.00012,25.08088]
[1776582378892,43.92,75742.16,0.0,0.6674,0.00012,25.10123]
[1776582381321,43.92,75737.8,0.0,0.66687,0.00012,25.11547]
[1776582382920,43.92,75734.24,0.0,0.66644,0.00012,25.12708]
[1776582384934,43.92,75729.77,0.0,0.6659,0.00012,25.14159]
[1776582385941,43.92,75726.32,0.0,0.66549,0.00012,25.15273]
[1776582387955,43.92,75722.62,0.0,0.66507,0.00012,25.16379]
[1776582388962,43.91,75715.35,0.0,0.66423,0.00012,25.18619]
[1776582391391,43.89,75709.79,0.0,0.66363,0.00012,25.19882]
[1776582393997,43.86,75702.44,0.0,0.66284,0.00012,25.21959]
[1776582395008,43.86,75695.1,0.0,0.66195,0.00012,25.24268]
[1776582396679,43.86,75695.06,0.0,0.66195,0.00012,25.24273]
[1776582396735,43.86,75691.15,0.0,0.66148,0.00012,25.25503]
[1776582399031,43.86,75683.85,0.0,0.6606,0.00012,25.27765]
[1776582400039,43.86,75680.18,0.0,0.66016,0.00012,25.28902]
[1776582401462,43.85,75672.96,0.0,0.65929,0.00012,25.31137]
[1776582401607,43.85,75672.96,0.0,0.65929,0.00012,25.31137]
[1776582401738,43.85,75672.96,0.0,0.65929,0.00012,25.31137]
[1776582402053,43.85,75672.96,0.0,0.65929,0.00012,25.31129]
[1776582403060,43.85,75661.69,0.0,0.65792,0.00012,25.34617]
[1776582403586,43.85,75661.69,0.0,0.65792,0.00012,25.34617]
[1776582404068,43.86,75649.88,0.0,0.65649,0.00012,25.38236]
[1776582405074,43.86,75657.21,0.0,0.65738,0.00012,25.36002]
[1776582409101,43.86,75662.19,0.0,0.65798,0.00012,25.34486]
[1776582410109,43.86,75649.54,0.0,0.65644,0.00012,25.38356]
[1776582412125,43.86,75626.71,0.0,0.65366,0.00012,25.45243]
[1776582412551,43.86,75626.71,0.0,0.65366,0.00012,25.45243]
[1776582412702,43.86,75626.71,0.0,0.65366,0.00012,25.45243]
[1776582414137,43.86,75614.07,0.0,0.65212,0.00012,25.49002]
[1776582415144,43.86,75594.87,0.0,0.64977,0.00012,25.54637]
[1776582417442,43.86,75594.87,0.0,0.64977,0.00012,25.54637]
[1776582417494,43.86,75578.83,0.0,0.6478,0.00012,25.59275]
[1776582419173,43.86,75563.55,0.0,0.64592,0.00012,25.63635]
[1776582421199,43.86,75563.13,0.0,0.64587,0.00012,25.63753]
[1776582421300,43.86,75531.68,0.0,0.64199,0.00012,25.72544]
[1776582422192,43.86,75525.21,0.0,0.64119,0.00012,25.74322]
[1776582423200,43.86,75519.42,0.0,0.64048,0.00012,25.75909]
[1776582424208,43.86,75503.31,0.0,0.63848,0.00012,25.80272]
[1776582426332,43.86,75503.35,0.0,0.63848,0.00012,25.80261]
[1776582426402,43.86,75489.37,0.0,0.63675,0.00012,25.8399]
[1776582428361,43.86,75489.37,0.0,0.63675,0.00012,25.83989]
[1776582428445,43.86,75476.36,0.0,0.63513,0.00012,25.87416]
[1776582430188,43.86,75476.36,0.0,0.63513,0.00012,25.87415]
[1776582430249,43.86,75460.59,0.0,0.63317,0.00012,25.91511]
[1776582431256,43.86,75455.46,0.0,0.63252,0.00012,25.92838]
[1776582432263,43.86,75447.66,0.0,0.63155,0.00012,25.94837]
[1776582433269,43.86,75443.13,0.0,0.63098,0.00012,25.95993]
[1776582434277,43.86,75439.06,0.0,0.63047,0.00013,25.97029]
[1776582435284,43.86,75433.95,0.0,0.62982,0.00013,25.98321]
[1776582436291,43.87,75429.6,0.0,0.62928,0.00013,25.99417]
[1776582437299,43.87,75425.3,0.0,0.62873,0.00013,26.00495]
[1776582438304,43.87,75416.96,0.0,0.62769,0.00013,26.02566]
[1776582440320,43.87,75409.2,0.0,0.62671,0.00013,26.04483]
[1776582441326,43.87,75404.6,0.0,0.62613,0.00013,26.05614]
[1776582443340,43.87,75399.69,0.0,0.6255,0.00013,26.06817]
[1776582444347,43.88,75390.77,0.0,0.62438,0.00013,26.08971]
[1776582446361,43.88,75383.83,0.0,0.6235,0.00013,26.10642]
[1776582448375,43.88,75379.08,0.0,0.62289,0.00013,26.11783]
[1776582450389,43.88,75374.76,0.0,0.62234,0.00013,26.12817]
[1776582452843,43.89,75371.11,0.0,0.62189,0.00013,26.13366]
[1776582454419,43.91,75376.72,0.0,0.62255,0.00013,26.12142]
[1776582455433,43.91,75376.72,0.0,0.62255,0.00013,26.12142]
[1776582455529,43.91,75379.03,0.0,0.62284,0.00013,26.11607]
[1776582456873,43.91,75379.03,0.0,0.62283,0.00013,26.1161]
[1776582459452,43.91,75373.28,0.0,0.62211,0.00013,26.12975]
[1776582460461,43.91,75368.87,0.0,0.62155,0.00013,26.14012]
[1776582464486,43.92,75363.01,0.0,0.6208,0.00013,26.15393]
[1776582465494,43.92,75358.43,0.0,0.62022,0.00013,26.16456]
[1776582467509,43.92,75354.22,0.0,0.61969,0.00013,26.17433]
[1776582471536,43.94,75348.33,0.0,0.61888,0.00013,26.18905]
[1776582474560,43.98,75339.35,0.0,0.61767,0.00013,26.211]
[1776582476573,44.02,75334.84,0.0,0.61702,0.00013,26.22285]
[1776582480601,44.07,75330.39,0.0,0.61633,0.00013,26.23525]
[1776582482706,44.08,75327.41,0.0,0.61595,0.00013,26.24199]
[1776582482768,44.08,75324.1,0.0,0.61553,0.00013,26.24928]
[1776582484629,44.08,75312.58,0.0,0.61407,0.00013,26.27459]
[1776582485636,44.08,75302.83,0.0,0.61283,0.00013,26.29566]
[1776582486831,44.08,75302.83,0.0,0.61283,0.00013,26.29566]
[1776582492095,44.14,75297.68,0.0,0.61206,0.00013,26.30901]
[1776582495153,44.14,75297.31,0.0,0.61201,0.00013,26.30985]
[1776582495255,44.14,75295.59,0.0,0.61179,0.00013,26.3136]
[1776582496717,44.14,75280.95,0.0,0.60993,0.00013,26.34435]
[1776582497721,44.14,75277.68,0.0,0.60952,0.00013,26.35116]
[1776582499527,44.14,75277.68,0.0,0.60952,0.00013,26.35116]
[1776582500342,44.15,75276.27,0.0,0.60934,0.00013,26.3541]
[1776582500393,44.16,75276.03,0.0,0.60927,0.00013,26.3552]
[1776582502165,44.17,75281.23,0.0,0.60991,0.00013,26.34478]
[1776582508309,44.17,75281.28,0.0,0.60991,0.00013,26.34482]
[1776582513832,44.18,75282.38,0.0,0.61005,0.00013,26.3396]
[1776582518869,44.19,75281.05,0.0,0.60987,0.00013,26.34259]
[1776582520881,44.19,75276.33,0.0,0.60927,0.00013,26.35242]
[1776582525917,44.19,75278.57,0.0,0.60954,0.00013,26.34792]
[1776582526927,44.2,75291.08,0.0,0.6111,0.00013,26.32239]
[1776582528937,44.23,75297.58,0.0,0.61186,0.00013,26.30978]
[1776582532375,44.25,75301.84,0.0,0.61237,0.00013,26.3014]
[1776582533205,44.25,75301.84,0.0,0.61237,0.00013,26.3014]
[1776582534526,44.25,75301.78,0.0,0.61236,0.00013,26.30157]
[1776582534627,44.25,75302.79,0.0,0.61248,0.00013,26.29947]
[1776582535679,44.25,75302.79,0.0,0.61248,0.00013,26.29952]
[1776582535986,44.25,75306.4,0.0,0.61293,0.00013,26.2919]
[1776582541147,44.25,75303.73,0.0,0.61259,0.00013,26.29776]
[1776582541424,44.25,75303.73,0.0,0.61259,0.00013,26.29776]
[1776582541435,44.26,75303.53,0.0,0.61256,0.00013,26.29823]
[1776582542446,44.26,75297.18,0.0,0.61176,0.00013,26.31172]
[1776582544186,44.26,75291.26,0.0,0.61101,0.00013,26.32427]
[1776582545742,44.26,75291.26,0.0,0.611,0.00013,26.32431]
[1776582546074,44.26,75290.53,0.0,0.61091,0.00013,26.32588]
[1776582549095,44.26,75283.01,0.0,0.60995,0.00013,26.34166]
[1776582551109,44.27,75277.48,0.0,0.60925,0.00013,26.35313]
[1776582556144,44.27,75278.32,0.0,0.60935,0.00013,26.35153]
[1776582561179,44.27,75278.05,0.0,0.60931,0.00013,26.35223]
[1776582567220,44.28,75277.56,0.0,0.60924,0.00013,26.35339]
[1776582570243,44.28,75273.01,0.0,0.60866,0.00013,26.36278]
[1776582575277,44.28,75269.92,0.0,0.60827,0.00013,26.36597]
[1776582580312,44.28,75270.38,0.0,0.60833,0.00013,26.36512]
[1776582585351,44.3,75272.69,0.0,0.60858,0.00013,26.36114]
[1776582587365,44.31,75265.38,0.0,0.60765,0.00013,26.37616]
[1776582591491,44.31,75263.19,0.0,0.60737,0.00013,26.3806]
[1776582591495,44.31,75258.41,0.0,0.60677,0.00013,26.3902]
[1776582592771,44.31,75258.41,0.0,0.60677,0.00013,26.3902]
[1776582593287,44.31,75258.41,0.0,0.60677,0.00013,26.3902]
[1776582593411,44.31,75250.81,0.0,0.6058,0.00013,26.40533]
[1776582594750,44.31,75251.99,0.0,0.60595,0.00013,26.40298]
[1776582595422,44.31,75251.99,0.0,0.60595,0.00013,26.40298]
[1776582595489,44.31,75251.99,0.0,0.60595,0.00013,26.40298]
[1776582595577,44.31,75251.99,0.0,0.60595,0.00013,26.40298]
[1776582595655,44.31,75253.7,0.0,0.60617,0.00013,26.39958]
[1776582598446,44.31,75260.28,0.0,0.607,0.00013,26.38644]
[1776582602475,44.31,75263.79,0.0,0.60744,0.00013,26.37942]
[1776582608516,44.31,75264.68,0.0,0.60755,0.00013,26.37771]
[1776582613551,44.31,75267.44,0.0,0.6079,0.00013,26.37221]
[1776582618585,44.32,75266.92,0.0,0.60783,0.00013,26.37335]
[1776582620600,44.32,75283.41,0.0,0.6099,0.00013,26.33986]
[1776582621607,44.32,75288.87,0.0,0.61058,0.00013,26.32858]
[1776582623099,44.32,75289.23,0.0,0.61063,0.00013,26.32787]
[1776582623678,44.32,75299.3,0.0,0.61189,0.00013,26.30682]
[1776582625347,44.33,75299.3,0.0,0.61189,0.00013,26.30687]
[1776582630479,44.33,75297.16,0.0,0.61161,0.00013,26.3116]
[1776582630670,44.33,75297.13,0.0,0.6116,0.00013,26.31171]
[1776582635620,44.34,75297.57,0.0,0.61166,0.00013,26.3077]
[1776582635720,44.34,75297.57,0.0,0.61166,0.00013,26.30778]
[1776582636718,44.34,75290.93,0.0,0.61082,0.00013,26.32174]
[1776582637725,44.34,75285.09,0.0,0.61008,0.00013,26.33389]
[1776582642759,44.34,75288.45,0.0,0.6105,0.00013,26.3271]
[1776582648799,44.35,75283.94,0.0,0.60992,0.00013,26.33665]
[1776582653835,44.35,75284.14,0.0,0.60993,0.00013,26.33637]
[1776582659881,44.36,75284.28,0.0,0.60994,0.00013,26.33623]
[1776582665925,44.36,75287.13,0.0,0.6103,0.00013,26.33048]
[1776582667936,44.36,75292.79,0.0,0.61101,0.00013,26.31876]
[1776582673374,44.37,75286.59,0.0,0.61022,0.00013,26.33184]
[1776582679012,44.37,75283.43,0.0,0.60981,0.00013,26.33845]
[1776582684047,44.37,75282.65,0.0,0.60971,0.00013,26.34013]
[1776582688076,44.37,75289.34,0.0,0.61055,0.00013,26.32638]
[1776582693528,44.37,75281.02,0.0,0.60951,0.00013,26.34048]
[1776582699161,44.38,75280.29,0.0,0.60941,0.00013,26.34206]
[1776582704197,44.38,75279.44,0.0,0.6093,0.00013,26.34387]
[1776582705202,44.38,75273.19,0.0,0.60851,0.00013,26.35665]
[1776582707216,44.38,75270.33,0.0,0.60815,0.00013,26.36246]
[1776582713676,44.38,75270.62,0.0,0.60818,0.00013,26.36188]
[1776582719151,44.38,75270.44,0.0,0.60816,0.00013,26.36225]
[1776582723742,44.38,75274.78,0.0,0.60871,0.00013,26.35343]
[1776582730377,44.38,75277.49,0.0,0.60905,0.00013,26.34795]
[1776582735473,44.38,75278.83,0.0,0.60922,0.00013,26.34523]
[1776582741460,44.38,75279.79,0.0,0.60933,0.00013,26.34337]
[1776582746497,44.39,75282.64,0.0,0.60969,0.00013,26.33758]
[1776582752538,44.39,75279.45,0.0,0.60929,0.00013,26.34101]
[1776582757577,44.39,75279.21,0.0,0.60926,0.00013,26.34156]
[1776582762608,44.39,75280.39,0.0,0.6094,0.00013,26.33921]
[1776582767644,44.39,75280.74,0.0,0.60944,0.00013,26.33857]
[1776582772685,44.4,75282.14,0.0,0.60961,0.00013,26.3358]
[1776582776716,44.4,75287.08,0.0,0.61023,0.00013,26.3257]
[1776582777516,44.4,75287.08,0.0,0.61023,0.00013,26.3257]
[1776582777612,44.4,75287.08,0.0,0.61023,0.00013,26.3257]
[1776582777869,44.4,75287.08,0.0,0.61023,0.00013,26.3257]
[1776582777732,44.4,75289.24,0.0,0.6105,0.00013,26.32125]
[1776582778731,44.4,75296.36,0.0,0.6114,0.00013,26.30644]
[1776582779749,44.4,75296.36,0.0,0.6114,0.00013,26.30644]
[1776582779812,44.4,75312.21,0.0,0.61339,0.00013,26.27296]
[1776582780745,44.4,75312.21,0.0,0.61338,0.00013,26.27301]
[1776582782758,44.4,75317.4,0.0,0.61403,0.00013,26.26202]
[1776582787793,44.41,75319.75,0.0,0.61431,0.00013,26.25727]
[1776582791820,44.42,75314.11,0.0,0.61359,0.00013,26.26962]
[1776582796855,44.42,75312.4,0.0,0.61336,0.00013,26.27353]
[1776582801891,44.46,75316.32,0.0,0.61377,0.00013,26.2668]
[1776582807932,44.53,75317.59,0.0,0.61379,0.00013,26.26692]
[1776582812966,44.55,75317.33,0.0,0.61371,0.00013,26.26524]
[1776582814375,44.56,75312.88,0.0,0.61314,0.00013,26.2751]
[1776582820015,44.57,75311.47,0.0,0.61294,0.00013,26.27854]
[1776582824335,44.58,75311.3,0.0,0.61291,0.00013,26.27899]
[1776582824453,44.58,75311.3,0.0,0.61291,0.00013,26.27899]
[1776582824541,44.58,75305.32,0.0,0.61216,0.00013,26.29165]
[1776582826058,44.58,75300.47,0.0,0.61154,0.00013,26.30201]
[1776582828329,44.58,75296.45,0.0,0.61104,0.00013,26.3104]
[1776582828371,44.58,75290.26,0.0,0.61026,0.00013,26.3233]
[1776582834516,44.59,75287.83,0.0,0.60995,0.00013,26.32831]
[1776582839951,44.59,75288.59,0.0,0.61005,0.00013,26.32676]
[1776582841107,44.59,75288.9,0.0,0.61008,0.00013,26.32613]
[1776582841163,44.59,75288.81,0.0,0.61007,0.00013,26.32633]
[1776582847206,44.59,75286.75,0.0,0.60981,0.00013,26.33058]
[1776582854261,44.59,75284.26,0.0,0.6095,0.00013,26.33568]
[1776582860439,44.59,75282.98,0.0,0.60934,0.00013,26.33828]
[1776582866342,44.58,75280.98,0.0,0.60909,0.00013,26.3423]
[1776582868524,44.58,75286.57,0.0,0.60979,0.00013,26.33086]
[1776582873789,44.58,75289.27,0.0,0.61014,0.00013,26.32209]
[1776582877417,44.58,75282.68,0.0,0.60932,0.00013,26.33558]
[1776582883459,44.58,75282.86,0.0,0.60934,0.00013,26.33516]
[1776582888495,44.58,75281.19,0.0,0.60914,0.00013,26.33852]
[1776582894937,44.58,75279.25,0.0,0.6089,0.00013,26.34241]
[1776582902593,44.58,75278.0,0.0,0.60874,0.00013,26.34485]
[1776582909642,44.58,75276.18,0.0,0.60852,0.00013,26.34847]
[1776582914678,44.57,75276.33,0.0,0.60854,0.00013,26.34813]
[1776582919711,44.57,75275.47,0.0,0.60843,0.00013,26.34982]
[1776582924747,44.57,75274.75,0.0,0.60835,0.00013,26.35124]
[1776582929784,44.57,75273.85,0.0,0.60823,0.00013,26.35301]
[1776582935698,44.57,75273.68,0.0,0.60822,0.00013,26.35011]
[1776582941866,44.57,75273.18,0.0,0.60816,0.00013,26.35107]
[1776582950929,44.57,75272.35,0.0,0.60806,0.00013,26.35268]
[1776582955964,44.57,75274.48,0.0,0.60833,0.00013,26.34836]
[1776582960999,44.57,75274.35,0.0,0.60832,0.00013,26.34861]
[1776582963083,44.57,75267.53,0.0,0.60746,0.00013,26.36232]
[1776582965027,44.57,75259.8,0.0,0.60649,0.00013,26.3777]
[1776582966988,44.57,75259.51,0.0,0.60645,0.00013,26.37825]
[1776582969038,44.56,75255.53,0.0,0.60595,0.00013,26.3861]
[1776582974091,44.56,75252.56,0.0,0.60558,0.00013,26.39185]
[1776582975043,44.56,75252.56,0.0,0.60558,0.00013,26.39185]
[1776582977150,44.56,75251.33,0.0,0.60543,0.00013,26.3942]
[1776582978126,44.56,75247.67,0.0,0.60497,0.00013,26.40134]
[1776582983208,44.56,75248.04,0.0,0.60503,0.00013,26.40049]
[1776582984863,44.56,75248.05,0.0,0.60503,0.00013,26.40045]
[1776582984874,44.56,75248.05,0.0,0.60503,0.00013,26.40045]
[1776582984881,44.56,75248.75,0.0,0.60512,0.00013,26.39906]
[1776582985555,44.56,75248.75,0.0,0.60512,0.00013,26.39906]
[1776582985635,44.56,75248.75,0.0,0.60512,0.00013,26.39906]
[1776582985648,44.55,75253.96,0.0,0.60577,0.00013,26.38883]
[1776582987482,44.55,75253.96,0.0,0.60577,0.00013,26.38883]
[1776582987546,44.55,75253.96,0.0,0.60577,0.00013,26.38883]
[1776582987554,44.55,75262.63,0.0,0.60687,0.00013,26.37165]
[1776582989960,44.55,75262.63,0.0,0.60687,0.00013,26.37165]
[1776582990015,44.55,75262.78,0.0,0.60689,0.00013,26.37134]
[1776582994235,44.55,75254.56,0.0,0.60586,0.00013,26.38437]
[1776582995641,44.55,75247.26,0.0,0.60495,0.00013,26.39864]
[1776582996769,44.55,75247.26,0.0,0.60495,0.00013,26.39864]
[1776582997073,44.55,75247.26,0.0,0.60495,0.00013,26.39864]
[1776582999568,44.55,75246.98,0.0,0.60491,0.00013,26.39915]
[1776583000887,44.55,75244.8,0.0,0.60464,0.00013,26.40335]
[1776583001213,44.55,75245.11,0.0,0.60468,0.00013,26.40272]
[1776583001251,44.55,75245.11,0.0,0.60468,0.00013,26.40272]
[1776583001340,44.55,75245.11,0.0,0.60468,0.00013,26.40272]
[1776583001439,44.55,75245.11,0.0,0.60468,0.00013,26.40272]
[1776583001457,44.55,75230.24,0.0,0.6028,0.00013,26.43134]
[1776583002296,44.55,75230.24,0.0,0.6028,0.00013,26.43134]
[1776583003195,44.55,75230.24,0.0,0.6028,0.00013,26.43134]
[1776583003255,44.55,75230.24,0.0,0.6028,0.00013,26.43134]
[1776583003302,44.55,75219.37,0.0,0.60143,0.00013,26.45188]
[1776583004866,44.55,75219.37,0.0,0.60143,0.00013,26.45188]
[1776583004914,44.55,75219.37,0.0,0.60143,0.00013,26.45188]
[1776583004945,44.55,75212.42,0.0,0.60055,0.00013,26.46491]
[1776583006474,44.55,75213.66,0.0,0.6007,0.00013,26.46264]
[1776583007526,44.55,75214.05,0.0,0.60075,0.00013,26.46195]
[1776583007591,44.55,75214.05,0.0,0.60075,0.00013,26.46195]
[1776583008882,44.55,75216.59,0.0,0.60107,0.00013,26.45725]
[1776583008938,44.55,75216.59,0.0,0.60107,0.00013,26.45725]
[1776583009039,44.55,75220.1,0.0,0.60151,0.00013,26.4507]
[1776583012365,44.56,75225.22,0.0,0.60215,0.00013,26.44116]
[1776583015160,44.56,75223.9,0.0,0.60198,0.00013,26.44368]
[1776583015216,44.56,75224.48,0.0,0.60206,0.00013,26.44262]
[1776583015781,44.56,75225.42,0.0,0.60217,0.00013,26.44091]
[1776583020906,44.56,75227.52,0.0,0.60243,0.00013,26.43703]
[1776583021009,44.56,75227.52,0.0,0.60243,0.00013,26.43703]
[1776583021218,44.57,75227.11,0.0,0.60238,0.00013,26.43787]
[1776583021306,44.57,75227.11,0.0,0.60238,0.00013,26.43787]
[1776583021351,44.57,75227.11,0.0,0.60238,0.00013,26.43787]
[1776583021393,44.57,75227.11,0.0,0.60238,0.00013,26.43787]
[1776583021480,44.57,75214.92,0.0,0.60084,0.00013,26.46077]
[1776583023970,44.57,75215.15,0.0,0.60086,0.00013,26.46037]
[1776583024020,44.57,75215.15,0.0,0.60086,0.00013,26.46037]
[1776583024160,44.57,75216.91,0.0,0.60108,0.00013,26.45714]
[1776583027115,44.59,75225.66,0.0,0.60215,0.00013,26.44132]
[1776583027691,44.59,75225.66,0.0,0.60215,0.00013,26.44132]
[1776583027753,44.59,75225.66,0.0,0.60215,0.00013,26.44132]
[1776583027788,44.59,75230.16,0.0,0.60272,0.00013,26.43283]
[1776583033519,44.6,75230.77,0.0,0.60278,0.00013,26.43192]
[1776583038554,44.6,75229.44,0.0,0.6026,0.00013,26.43467]
[1776583043590,44.61,75228.57,0.0,0.60248,0.00013,26.43653]
[1776583049631,44.62,75227.53,0.0,0.60233,0.00013,26.43875]
[1776583052653,44.62,75222.19,0.0,0.60166,0.00013,26.44572]
[1776583054666,44.62,75216.66,0.0,0.60096,0.00013,26.45613]
[1776583059701,44.63,75216.02,0.0,0.60087,0.00013,26.45747]
[1776583062170,44.63,75214.7,0.0,0.6007,0.00013,26.45995]
[1776583062234,44.63,75210.2,0.0,0.60013,0.00013,26.46831]
[1776583064747,44.63,75203.41,0.0,0.59927,0.00013,26.48084]
[1776583065691,44.63,75203.41,0.0,0.59927,0.00013,26.48084]
[1776583065763,44.63,75203.41,0.0,0.59927,0.00013,26.48084]
[1776583065946,44.63,75203.41,0.0,0.59927,0.00013,26.48084]
[1776583066047,44.63,75199.04,0.0,0.59872,0.00013,26.48881]
[1776583068726,44.63,75196.57,0.0,0.5984,0.00013,26.49331]
[1776583068770,44.63,75196.57,0.0,0.5984,0.00013,26.49331]
[1776583068782,44.63,75196.66,0.0,0.59842,0.00013,26.49316]
[1776583073798,44.63,75191.17,0.0,0.59772,0.00013,26.50308]
[1776583078834,44.63,75189.99,0.0,0.59757,0.00013,26.50522]
[1776583083868,44.64,75187.39,0.0,0.59724,0.00013,26.50989]
[1776583088904,44.64,75184.07,0.0,0.59681,0.00013,26.51581]
[1776583093939,44.64,75181.51,0.0,0.59649,0.00013,26.52035]
[1776583094946,44.64,75176.67,0.0,0.59588,0.00013,26.52887]
[1776583100987,44.64,75175.75,0.0,0.59576,0.00013,26.53045]
[1776583106026,44.63,75178.56,0.0,0.59612,0.00013,26.5255]
[1776583111066,44.63,75177.0,0.0,0.59593,0.00013,26.52501]
[1776583116116,44.63,75178.65,0.0,0.59614,0.00013,26.52208]
[1776583121133,44.63,75178.21,0.0,0.59609,0.00013,26.52283]
[1776583123182,44.63,75177.73,0.0,0.59603,0.00013,26.52366]
[1776583123258,44.63,75167.03,0.0,0.59467,0.00013,26.5423]
[1776583125163,44.63,75162.53,0.0,0.5941,0.00013,26.55004]
[1776583127316,44.63,75160.99,0.0,0.59391,0.00013,26.55267]
[1776583128184,44.63,75161.9,0.0,0.59402,0.00013,26.5511]
[1776583133219,44.63,75159.73,0.0,0.59375,0.00013,26.55476]
[1776583138258,44.62,75157.01,0.0,0.59341,0.00013,26.5593]
[1776583143293,44.62,75155.16,0.0,0.59318,0.00013,26.56238]
[1776583144451,44.62,75155.71,0.0,0.59325,0.00013,26.56143]
[1776583145306,44.62,75159.22,0.0,0.5937,0.00013,26.55544]
[1776583146314,44.62,75166.55,0.0,0.59463,0.00013,26.54283]
[1776583148329,44.62,75170.5,0.0,0.59513,0.00013,26.53597]
[1776583149335,44.62,75175.77,0.0,0.5958,0.00013,26.52677]
[1776583149800,44.62,75175.77,0.0,0.5958,0.00013,26.52677]
[1776583149894,44.62,75175.77,0.0,0.5958,0.00013,26.52677]
[1776583149962,44.62,75175.77,0.0,0.5958,0.00013,26.52677]
[1776583150050,44.62,75175.77,0.0,0.5958,0.00013,26.52677]
[1776583150077,44.62,75175.77,0.0,0.5958,0.00013,26.52677]
[1776583150135,44.62,75175.77,0.0,0.5958,0.00013,26.52677]
[1776583150342,44.62,75186.45,0.0,0.59715,0.00013,26.50789]
[1776583151354,44.62,75199.23,0.0,0.59877,0.00013,26.48492]
[1776583152268,44.62,75199.23,0.0,0.59877,0.00013,26.48492]
[1776583152356,44.62,75205.73,0.0,0.59959,0.00013,26.47308]
[1776583155748,44.62,75209.46,0.0,0.60006,0.00013,26.4663]
[1776583156389,44.62,75199.13,0.0,0.59875,0.00013,26.48523]
[1776583157393,44.62,75194.26,0.0,0.59813,0.00013,26.49405]
[1776583160338,44.63,75196.51,0.0,0.59842,0.00013,26.49002]
[1776583160392,44.63,75196.51,0.0,0.59842,0.00013,26.49002]
[1776583160358,44.63,75195.06,0.0,0.59823,0.00013,26.49265]
[1776583162251,44.63,75187.56,0.0,0.59728,0.00013,26.50613]
[1776583164103,44.63,75163.02,0.0,0.59417,0.00013,26.54909]
[1776583164871,44.63,75163.02,0.0,0.59417,0.00013,26.54909]
[1776583164950,44.63,75163.02,0.0,0.59417,0.00013,26.54909]
[1776583164974,44.63,75159.75,0.0,0.59376,0.00013,26.55468]
[1776583166908,44.63,75159.75,0.0,0.59376,0.00013,26.55468]
[1776583167225,44.62,75158.97,0.0,0.59366,0.00013,26.55597]
[1776583170665,44.62,75160.27,0.0,0.59383,0.00013,26.5537]
[1776583170808,44.62,75160.27,0.0,0.59383,0.00013,26.5537]
[1776583170984,44.62,75160.27,0.0,0.59383,0.00013,26.5537]
[1776583171380,44.62,75160.27,0.0,0.59383,0.00013,26.5537]
[1776583171414,44.62,75154.47,0.0,0.5931,0.00013,26.56037]
[1776583171840,44.62,75154.47,0.0,0.5931,0.00013,26.56037]
[1776583171903,44.62,75154.47,0.0,0.5931,0.00013,26.56037]
[1776583171933,44.62,75154.47,0.0,0.5931,0.00013,26.56037]
[1776583172123,44.62,75154.47,0.0,0.5931,0.00013,26.56037]
[1776583172341,44.62,75154.47,0.0,0.5931,0.00013,26.56037]
[1776583172374,44.62,75144.72,0.0,0.59186,0.00013,26.57677]
[1776583173312,44.62,75144.72,0.0,0.59186,0.00013,26.57677]
[1776583173367,44.62,75144.72,0.0,0.59186,0.00013,26.57677]
[1776583173414,44.62,75142.69,0.0,0.5916,0.00013,26.58019]
[1776583173517,44.62,75142.69,0.0,0.5916,0.00013,26.58019]
[1776583173543,44.62,75142.69,0.0,0.5916,0.00013,26.58019]
[1776583173571,44.62,75142.69,0.0,0.5916,0.00013,26.58019]
[1776583173631,44.62,75142.69,0.0,0.5916,0.00013,26.58019]
[1776583173765,44.62,75142.69,0.0,0.5916,0.00013,26.58019]
[1776583173867,44.62,75139.51,0.0,0.5912,0.00013,26.58546]
[1776583180076,44.63,75141.13,0.0,0.5914,0.00013,26.58287]
[1776583180127,44.63,75141.13,0.0,0.5914,0.00013,26.58287]
[1776583180188,44.63,75141.13,0.0,0.5914,0.00013,26.58287]
[1776583180191,44.63,75152.04,0.0,0.59278,0.00013,26.56463]
[1776583181564,44.63,75163.98,0.0,0.5943,0.00013,26.5443]
[1776583182570,44.63,75166.86,0.0,0.59467,0.00013,26.53933]
[1776583187605,44.63,75164.98,0.0,0.59443,0.00013,26.54255]
[1776583189597,44.63,75165.28,0.0,0.59447,0.00013,26.54203]
[1776583189637,44.63,75165.28,0.0,0.59447,0.00013,26.54203]
[1776583189809,44.63,75165.28,0.0,0.59447,0.00013,26.54203]
[1776583189911,44.63,75164.38,0.0,0.59435,0.00013,26.54357]
[1776583194653,44.63,75157.76,0.0,0.59351,0.00013,26.55489]
[1776583198682,44.63,75153.28,0.0,0.59294,0.00013,26.56254]
[1776583203720,44.63,75151.06,0.0,0.59265,0.00013,26.56639]
[1776583207144,44.63,75144.43,0.0,0.59181,0.00013,26.57757]
[1776583212781,44.64,75143.41,0.0,0.59167,0.00013,26.57933]
[1776583218112,44.64,75139.28,0.0,0.59114,0.00013,26.58622]
[1776583218174,44.64,75139.28,0.0,0.59114,0.00013,26.58622]
[1776583218422,44.64,75139.28,0.0,0.59114,0.00013,26.58622]
[1776583218176,44.64,75138.94,0.0,0.5911,0.00013,26.58678]
[1776583218854,44.64,75138.94,0.0,0.5911,0.00013,26.58678]
[1776583219273,44.64,75138.94,0.0,0.5911,0.00013,26.58678]
[1776583219286,44.64,75117.22,0.0,0.58834,0.00013,26.622]
[1776583219680,44.64,75117.22,0.0,0.58834,0.00013,26.622]
[1776583220471,44.64,75117.22,0.0,0.58834,0.00013,26.622]
[1776583219858,44.64,75117.64,0.0,0.58839,0.00013,26.62133]
[1776583220517,44.64,75117.64,0.0,0.58839,0.00013,26.62133]
[1776583220775,44.64,75117.64,0.0,0.58839,0.00013,26.62133]
[1776583221387,44.64,75117.64,0.0,0.58839,0.00013,26.62133]
[1776583221393,44.64,75064.0,0.0,0.58154,0.00013,26.70284]
[1776583221534,44.64,75064.0,0.0,0.58154,0.00013,26.70284]
[1776583221804,44.64,75064.0,0.0,0.58154,0.00013,26.70284]
[1776583221866,44.64,75064.0,0.0,0.58154,0.00013,26.70285]
[1776583223288,44.64,75064.0,0.0,0.58154,0.00013,26.70285]
[1776583223305,44.64,75064.0,0.0,0.58154,0.00013,26.70285]
[1776583223460,44.64,75064.0,0.0,0.58154,0.00013,26.70285]
[1776583223316,44.64,75058.59,0.0,0.58085,0.00013,26.71061]
[1776583223491,44.64,75058.59,0.0,0.58085,0.00013,26.71061]
[1776583224035,44.64,75058.59,0.0,0.58085,0.00013,26.71061]
[1776583224376,44.64,75058.59,0.0,0.58085,0.00013,26.71061]
[1776583224477,44.64,75074.3,0.0,0.58285,0.00013,26.68784]
[1776583225453,44.64,75074.3,0.0,0.58285,0.00013,26.68784]
[1776583225482,44.65,75090.94,0.0,0.58496,0.00013,26.66319]
[1776583225549,44.65,75090.94,0.0,0.58496,0.00013,26.66319]
[1776583227288,44.65,75108.68,0.0,0.58723,0.00013,26.63575]
[1776583227904,44.65,75108.68,0.0,0.58723,0.00013,26.63575]
[1776583229924,44.65,75109.77,0.0,0.58737,0.00013,26.63406]
[1776583230926,44.65,75102.78,0.0,0.58648,0.00013,26.64498]
[1776583231933,44.65,75098.48,0.0,0.58594,0.00013,26.64846]
[1776583237362,44.65,75100.84,0.0,0.58624,0.00013,26.64479]
[1776583240998,44.65,75105.8,0.0,0.58687,0.00013,26.63712]
[1776583242004,44.65,75117.86,0.0,0.58841,0.00013,26.61811]
[1776583243074,44.65,75117.86,0.0,0.58841,0.00013,26.61811]
[1776583243138,44.65,75110.09,0.0,0.58741,0.00013,26.63042]
[1776583245035,44.66,75116.25,0.0,0.58819,0.00013,26.62077]
[1776583246742,44.66,75116.01,0.0,0.58816,0.00013,26.62127]
[1776583249103,44.67,75116.4,0.0,0.58819,0.00013,26.62086]
[1776583249156,44.67,75116.4,0.0,0.58819,0.00013,26.62086]
[1776583249258,44.67,75121.12,0.0,0.58879,0.00013,26.61344]
[1776583251092,44.68,75127.3,0.0,0.58956,0.00013,26.60365]
[1776583251920,44.68,75127.3,0.0,0.58956,0.00013,26.60365]
[1776583251991,44.68,75127.3,0.0,0.58956,0.00013,26.60365]
[1776583252093,44.68,75143.34,0.0,0.5916,0.00013,26.57737]
[1776583253305,44.68,75143.34,0.0,0.5916,0.00013,26.57737]
[1776583253368,44.68,75143.34,0.0,0.5916,0.00013,26.57737]
[1776583253465,44.68,75167.33,0.0,0.59464,0.00013,26.53679]
[1776583254107,44.68,75167.33,0.0,0.59465,0.00013,26.53676]
[1776583255115,44.68,75176.67,0.0,0.59583,0.00013,26.5205]
[1776583256121,44.68,75177.19,0.0,0.5959,0.00013,26.51958]
[1776583256576,44.68,75177.19,0.0,0.5959,0.00013,26.51958]
[1776583256606,44.68,75177.19,0.0,0.5959,0.00013,26.51958]
[1776583257296,44.68,75177.19,0.0,0.5959,0.00013,26.51958]
[1776583257373,44.68,75157.27,0.0,0.59337,0.00013,26.55392]
[1776583258673,44.68,75157.27,0.0,0.59337,0.00013,26.55395]
[1776583258822,44.68,75157.27,0.0,0.59337,0.00013,26.55395]
[1776583258918,44.68,75157.27,0.0,0.59337,0.00013,26.55395]
[1776583259145,44.68,75147.68,0.0,0.59215,0.00013,26.57011]
[1776583259630,44.68,75147.68,0.0,0.59215,0.00013,26.57011]
[1776583259992,44.68,75147.68,0.0,0.59215,0.00013,26.57011]
[1776583260056,44.68,75147.68,0.0,0.59215,0.00013,26.57011]
[1776583260159,44.68,75125.41,0.0,0.58932,0.00013,26.60671]
[1776583260850,44.68,75125.41,0.0,0.58932,0.00013,26.60671]
[1776583260924,44.68,75125.41,0.0,0.58932,0.00013,26.60671]
[1776583261156,44.68,75125.15,0.0,0.58929,0.00013,26.60716]
[1776583262173,44.68,75127.38,0.0,0.58957,0.00013,26.60358]
[1776583265662,44.68,75125.96,0.0,0.58938,0.00013,26.60593]
[1776583265775,44.68,75125.96,0.0,0.58938,0.00013,26.60593]
[1776583266193,44.68,75120.63,0.0,0.58871,0.00013,26.61451]
[1776583267199,44.68,75110.31,0.0,0.58739,0.00013,26.63086]
[1776583268206,44.69,75112.02,0.0,0.58761,0.00013,26.62818]
[1776583272747,44.69,75109.9,0.0,0.58734,0.00013,26.63155]
[1776583272794,44.69,75109.9,0.0,0.58734,0.00013,26.63155]
[1776583273246,44.69,75104.06,0.0,0.58659,0.00013,26.64067]
[1776583277302,44.69,75112.01,0.0,0.5876,0.00013,26.62826]
[1776583279287,44.69,75105.8,0.0,0.58681,0.00013,26.638]
[1776583282311,44.69,75112.61,0.0,0.58768,0.00013,26.62735]
[1776583284318,44.69,75119.49,0.0,0.58855,0.00013,26.61647]
[1776583285286,44.69,75119.49,0.0,0.58855,0.00013,26.61647]
[1776583285527,44.69,75119.49,0.0,0.58855,0.00013,26.61647]
[1776583285546,44.69,75119.96,0.0,0.58861,0.00013,26.61573]
[1776583286365,44.69,75119.96,0.0,0.58861,0.00013,26.61573]
[1776583286473,44.69,75119.96,0.0,0.58861,0.00013,26.61573]
[1776583286523,44.69,75087.31,0.0,0.58445,0.00013,26.66637]
[1776583286615,44.69,75087.31,0.0,0.58445,0.00013,26.66637]
[1776583287081,44.69,75087.31,0.0,0.58445,0.00013,26.66637]
[1776583287354,44.69,75087.31,0.0,0.58445,0.00013,26.66638]
[1776583288367,44.69,75087.31,0.0,0.58445,0.00013,26.66638]
[1776583288438,44.69,75087.31,0.0,0.58445,0.00013,26.66638]
[1776583288539,44.69,75088.23,0.0,0.58457,0.00013,26.66498]
[1776583288720,44.69,75088.23,0.0,0.58457,0.00013,26.66498]
[1776583290417,44.69,75074.64,0.0,0.58283,0.00013,26.68522]
[1776583290649,44.69,75074.64,0.0,0.58283,0.00013,26.68522]
[1776583290747,44.69,75074.64,0.0,0.58283,0.00013,26.68522]
[1776583291375,44.69,75074.64,0.0,0.58284,0.00013,26.68203]
[1776583292385,44.69,75069.61,0.0,0.5822,0.00013,26.68941]
[1776583297423,44.69,75072.29,0.0,0.58254,0.00013,26.68552]
[1776583298076,44.69,75072.29,0.0,0.58254,0.00013,26.68552]
[1776583298112,44.69,75072.29,0.0,0.58254,0.00013,26.68552]
[1776583298425,44.69,75069.14,0.0,0.58214,0.00013,26.69013]
[1776583299052,44.69,75069.14,0.0,0.58214,0.00013,26.69013]
[1776583301450,44.69,75074.92,0.0,0.58287,0.00013,26.68167]
[1776583301770,44.69,75074.92,0.0,0.58287,0.00013,26.68167]
[1776583302473,44.69,75074.08,0.0,0.58277,0.00013,26.68291]
[1776583302773,44.69,75074.08,0.0,0.58277,0.00013,26.68291]
[1776583302872,44.69,75074.08,0.0,0.58277,0.00013,26.68291]
[1776583303478,44.69,75074.8,0.0,0.58286,0.00013,26.68186]
[1776583304420,44.69,75074.8,0.0,0.58286,0.00013,26.68186]
[1776583304497,44.69,75077.29,0.0,0.58318,0.00013,26.67818]
[1776583308504,44.69,75070.55,0.0,0.58231,0.00013,26.68812]
[1776583309511,44.69,75062.58,0.0,0.58129,0.00013,26.69967]
[1776583311525,44.69,75057.33,0.0,0.58062,0.00013,26.70716]
[1776583312536,44.69,75052.55,0.0,0.58001,0.00013,26.71391]
[1776583314546,44.69,75061.95,0.0,0.58122,0.00013,26.70053]
[1776583315556,44.69,75066.8,0.0,0.58183,0.00013,26.69354]
[1776583316610,44.69,75066.13,0.0,0.58175,0.00013,26.69453]
[1776583316694,44.69,75066.13,0.0,0.58175,0.00013,26.69453]
[1776583317567,44.69,75065.9,0.0,0.58172,0.00013,26.69489]
[1776583321597,44.7,75057.1,0.0,0.58058,0.00013,26.70763]
[1776583322608,44.7,75051.66,0.0,0.57988,0.00013,26.71536]
[1776583328010,44.71,75055.49,0.0,0.58037,0.00013,26.71005]
[1776583333681,44.71,75052.84,0.0,0.58002,0.00013,26.71394]
[1776583335472,44.71,75052.84,0.0,0.58002,0.00013,26.71394]
[1776583335500,44.72,75047.56,0.0,0.57934,0.00013,26.72138]
[1776583335661,44.72,75047.56,0.0,0.57934,0.00013,26.72138]
[1776583335739,44.72,75041.8,0.0,0.5786,0.00013,26.72937]
[1776583336702,44.72,75041.8,0.0,0.5786,0.00013,26.7294]
[1776583339058,44.72,75040.08,0.0,0.57838,0.00013,26.73177]
[1776583339107,44.72,75040.08,0.0,0.57838,0.00013,26.73177]
[1776583339203,44.72,75040.08,0.0,0.57838,0.00013,26.73177]
[1776583339294,44.72,75038.7,0.0,0.5782,0.00013,26.73369]
[1776583342179,44.72,75038.21,0.0,0.57814,0.00013,26.73437]
[1776583348151,44.72,75033.43,0.0,0.57752,0.00013,26.74094]
[1776583348665,44.72,75033.43,0.0,0.57752,0.00013,26.74094]
[1776583348788,44.72,75033.43,0.0,0.57752,0.00013,26.74096]
[1776583350736,44.72,75033.37,0.0,0.57751,0.00013,26.74104]
[1776583350858,44.72,75033.37,0.0,0.57751,0.00013,26.74104]
[1776583350994,44.73,75027.53,0.0,0.57676,0.00013,26.74892]
[1776583352817,44.73,75020.86,0.0,0.57591,0.00013,26.75464]
[1776583357424,44.73,75025.72,0.0,0.57654,0.00013,26.74819]
[1776583357846,44.73,75025.72,0.0,0.57654,0.00013,26.74819]
[1776583357910,44.73,75025.72,0.0,0.57654,0.00013,26.74819]
[1776583357946,44.73,75025.72,0.0,0.57654,0.00013,26.74819]
[1776583358473,44.73,75025.72,0.0,0.57654,0.00013,26.74819]
[1776583358589,44.73,75037.21,0.0,0.57801,0.00013,26.73269]
[1776583358732,44.73,75037.21,0.0,0.57801,0.00013,26.73269]
[1776583359006,44.73,75037.21,0.0,0.57801,0.00013,26.73269]
[1776583359494,44.73,75037.21,0.0,0.57801,0.00013,26.73269]
[1776583359557,44.73,75037.21,0.0,0.57801,0.00013,26.73269]
[1776583359643,44.73,75037.21,0.0,0.57801,0.00013,26.73269]
[1776583359602,44.73,75069.46,0.0,0.58213,0.00013,26.68722]
[1776583359676,44.73,75069.46,0.0,0.58213,0.00013,26.68722]
[1776583359877,44.73,75069.46,0.0,0.58213,0.00013,26.68722]
[1776583360169,44.73,75069.46,0.0,0.58213,0.00013,26.68722]
[1776583360206,44.73,75069.46,0.0,0.58213,0.00013,26.68722]
[1776583360223,44.73,75069.46,0.0,0.58213,0.00013,26.68722]
[1776583360436,44.73,75069.46,0.0,0.58213,0.00013,26.68722]
[1776583360496,44.73,75069.46,0.0,0.58213,0.00013,26.68722]
[1776583360587,44.73,75091.13,0.0,0.5849,0.00013,26.65506]
[1776583360971,44.73,75091.13,0.0,0.5849,0.00013,26.65506]
[1776583361011,44.73,75091.13,0.0,0.5849,0.00013,26.65506]
[1776583361632,44.73,75086.26,0.0,0.58428,0.00013,26.6624]
[1776583361713,44.73,75086.26,0.0,0.58428,0.00013,26.6624]
[1776583362517,44.73,75086.26,0.0,0.58428,0.00013,26.6624]
[1776583362618,44.73,75059.19,0.0,0.58082,0.00013,26.70201]
[1776583363006,44.73,75059.19,0.0,0.58082,0.00013,26.70201]
[1776583363411,44.73,75059.19,0.0,0.58082,0.00013,26.70201]
[1776583363420,44.73,75059.19,0.0,0.58082,0.00013,26.70201]
[1776583363480,44.73,75059.19,0.0,0.58082,0.00013,26.70201]
[1776583363594,44.73,75059.19,0.0,0.58082,0.00013,26.70201]
[1776583363577,44.73,75048.15,0.0,0.57941,0.00013,26.71761]
[1776583363718,44.73,75048.15,0.0,0.57941,0.00013,26.71761]
[1776583363742,44.73,75048.15,0.0,0.57941,0.00013,26.71761]
[1776583363782,44.73,75048.15,0.0,0.57941,0.00013,26.71761]
[1776583364012,44.73,75042.42,0.0,0.57867,0.00013,26.72556]
[1776583365292,44.73,75042.42,0.0,0.57867,0.00013,26.72556]
[1776583365409,44.73,75035.73,0.0,0.57782,0.00013,26.73474]
[1776583365929,44.73,75035.73,0.0,0.57782,0.00013,26.73474]
[1776583366352,44.73,75035.73,0.0,0.57782,0.00013,26.73474]
[1776583366450,44.73,74996.72,0.0,0.57281,0.00013,26.78573]
[1776583366710,44.73,74996.72,0.0,0.57281,0.00013,26.78573]
[1776583367632,44.73,74996.72,0.0,0.57281,0.00013,26.78573]
[1776583367650,44.73,74996.72,0.0,0.57281,0.00013,26.78573]
[1776583366931,44.73,74998.45,0.0,0.57303,0.00013,26.78356]
[1776583367710,44.73,74998.45,0.0,0.57303,0.00013,26.78356]
[1776583367934,44.73,74998.45,0.0,0.57303,0.00013,26.78356]
[1776583368233,44.73,74998.45,0.0,0.57303,0.00013,26.78356]
[1776583368561,44.73,74998.45,0.0,0.57303,0.00013,26.78356]
[1776583368576,44.73,74996.03,0.0,0.57272,0.00013,26.7866]
[1776583368892,44.73,74996.03,0.0,0.57272,0.00013,26.7866]
[1776583369425,44.73,74996.03,0.0,0.57272,0.00013,26.7866]
[1776583369594,44.73,74996.03,0.0,0.57272,0.00013,26.7866]
[1776583369790,44.73,74995.35,0.0,0.57264,0.00013,26.78744]
[1776583370739,44.73,74996.73,0.0,0.57281,0.00013,26.78571]
[1776583371040,44.73,74996.73,0.0,0.57281,0.00013,26.78571]
[1776583371235,44.73,74996.73,0.0,0.57281,0.00013,26.78571]
[1776583371301,44.73,74996.73,0.0,0.57281,0.00013,26.78571]
[1776583371524,44.73,74996.73,0.0,0.57281,0.00013,26.78571]
[1776583371590,44.73,75003.49,0.0,0.57368,0.00013,26.7772]
[1776583371745,44.73,75003.49,0.0,0.57368,0.00013,26.7772]
[1776583371854,44.73,75003.49,0.0,0.57368,0.00013,26.7772]
[1776583371972,44.73,75003.49,0.0,0.57368,0.00013,26.7772]
[1776583372173,44.73,75003.49,0.0,0.57368,0.00013,26.7772]
[1776583372642,44.73,75019.49,0.0,0.57573,0.00013,26.75656]
[1776583373079,44.73,75019.49,0.0,0.57573,0.00013,26.75656]
[1776583373170,44.73,75019.49,0.0,0.57573,0.00013,26.75656]
[1776583373235,44.73,75019.49,0.0,0.57573,0.00013,26.75656]
[1776583373325,44.73,75019.49,0.0,0.57573,0.00013,26.75656]
[1776583373451,44.73,75019.49,0.0,0.57573,0.00013,26.75656]
[1776583373550,44.73,75019.49,0.0,0.57573,0.00013,26.75656]
[1776583373801,44.73,75018.22,0.0,0.57557,0.00013,26.75824]
[1776583373893,44.73,75018.22,0.0,0.57557,0.00013,26.75824]
[1776583374144,44.73,75018.22,0.0,0.57557,0.00013,26.75824]
[1776583374298,44.73,75018.22,0.0,0.57557,0.00013,26.75824]
[1776583374455,44.73,75018.22,0.0,0.57557,0.00013,26.75824]
[1776583374482,44.73,75025.83,0.0,0.57654,0.00013,26.74818]
[1776583374885,44.73,75025.83,0.0,0.57654,0.00013,26.74818]
[1776583375006,44.73,75025.83,0.0,0.57654,0.00013,26.74818]
[1776583375226,44.73,75025.83,0.0,0.57654,0.00013,26.74818]
[1776583375275,44.73,75025.83,0.0,0.57654,0.00013,26.74818]
[1776583375400,44.73,75025.83,0.0,0.57654,0.00013,26.74818]
[1776583375509,44.73,75025.83,0.0,0.57654,0.00013,26.74818]
[1776583375628,44.73,75025.83,0.0,0.57654,0.00013,26.74818]
[1776583375608,44.73,75039.15,0.0,0.57825,0.00013,26.73017]
[1776583376385,44.73,75039.15,0.0,0.57825,0.00013,26.73017]
[1776583376473,44.73,75039.15,0.0,0.57825,0.00013,26.73017]
[1776583376521,44.73,75039.15,0.0,0.57825,0.00013,26.73017]
[1776583376573,44.73,75039.15,0.0,0.57825,0.00013,26.73017]
[1776583376633,44.73,75039.15,0.0,0.57825,0.00013,26.73017]
[1776583376675,44.73,75052.13,0.0,0.57991,0.00013,26.71215]
[1776583376790,44.73,75052.13,0.0,0.57991,0.00013,26.71215]
[1776583376911,44.73,75052.13,0.0,0.57991,0.00013,26.71215]
[1776583377041,44.73,75052.13,0.0,0.57991,0.00013,26.71215]
[1776583377197,44.73,75052.13,0.0,0.57991,0.00013,26.71215]
[1776583377352,44.73,75052.13,0.0,0.57991,0.00013,26.71215]
[1776583377443,44.73,75052.13,0.0,0.57991,0.00013,26.71215]
[1776583377522,44.73,75052.13,0.0,0.57991,0.00013,26.71215]
[1776583377578,44.73,75052.13,0.0,0.57991,0.00013,26.71215]
[1776583377644,44.73,75052.13,0.0,0.57991,0.00013,26.71215]
[1776583377619,44.73,75053.6,0.0,0.5801,0.00013,26.71008]
[1776583377815,44.73,75053.6,0.0,0.5801,0.00013,26.71008]
[1776583377882,44.73,75053.6,0.0,0.5801,0.00013,26.71008]
[1776583377899,44.73,75053.6,0.0,0.5801,0.00013,26.71008]
[1776583377966,44.73,75053.6,0.0,0.5801,0.00013,26.71008]
[1776583378192,44.73,75053.6,0.0,0.5801,0.00013,26.71008]
[1776583378340,44.73,75053.6,0.0,0.5801,0.00013,26.71008]
[1776583378360,44.73,75053.6,0.0,0.5801,0.00013,26.71008]
[1776583378370,44.73,75053.6,0.0,0.5801,0.00013,26.71008]
[1776583378411,44.73,75053.6,0.0,0.5801,0.00013,26.71008]
[1776583378492,44.73,75053.6,0.0,0.5801,0.00013,26.71008]
[1776583378656,44.73,75053.6,0.0,0.5801,0.00013,26.71008]
[1776583378980,44.73,75055.27,0.0,0.58031,0.00013,26.70772]
[1776583379276,44.73,75055.27,0.0,0.58031,0.00013,26.70772]
[1776583379431,44.73,75055.27,0.0,0.58031,0.00013,26.70772]
[1776583379599,44.73,75055.27,0.0,0.58031,0.00013,26.70772]
[1776583379601,44.74,75050.71,0.0,0.57972,0.00013,26.71417]
[1776583379718,44.74,75050.71,0.0,0.57972,0.00013,26.71417]
[1776583379837,44.74,75050.71,0.0,0.57972,0.00013,26.71417]
[1776583380322,44.74,75050.71,0.0,0.57972,0.00013,26.71417]
[1776583380332,44.74,75022.03,0.0,0.57605,0.00013,26.75325]
[1776583380839,44.74,75022.03,0.0,0.57605,0.00013,26.75325]
[1776583380987,44.74,75022.03,0.0,0.57605,0.00013,26.75325]
[1776583381441,44.74,75022.03,0.0,0.57605,0.00013,26.75325]
[1776583381449,44.74,75022.03,0.0,0.57605,0.00013,26.75325]
[1776583381655,44.74,75022.03,0.0,0.57605,0.00013,26.75325]
[1776583381471,44.74,74997.6,0.0,0.57292,0.00013,26.78475]
[1776583381781,44.74,74997.6,0.0,0.57292,0.00013,26.78475]
[1776583381826,44.74,74997.6,0.0,0.57292,0.00013,26.78475]
[1776583382657,44.74,74997.6,0.0,0.57292,0.00013,26.78475]
[1776583382501,44.74,74996.24,0.0,0.57274,0.00013,26.78647]
[1776583382881,44.74,74996.24,0.0,0.57274,0.00013,26.78647]
[1776583383104,44.74,74996.24,0.0,0.57274,0.00013,26.78647]
[1776583383315,44.74,74996.24,0.0,0.57274,0.00013,26.78647]
[1776583383380,44.74,74996.24,0.0,0.57274,0.00013,26.78647]
[1776583383561,44.74,74996.24,0.0,0.57274,0.00013,26.78647]
[1776583383690,44.74,74996.24,0.0,0.57274,0.00013,26.78647]
[1776583383940,44.74,74999.35,0.0,0.57314,0.00013,26.78258]
[1776583384011,44.74,74999.35,0.0,0.57314,0.00013,26.78258]
[1776583384355,44.74,74999.35,0.0,0.57314,0.00013,26.78258]
[1776583384391,44.74,74999.35,0.0,0.57314,0.00013,26.78258]
[1776583384425,44.74,75012.41,0.0,0.57481,0.00013,26.76591]
[1776583387118,44.74,75029.4,0.0,0.57699,0.00013,26.74354]
[1776583388484,44.74,75048.4,0.0,0.57942,0.00013,26.71754]
[1776583390140,44.74,75043.78,0.0,0.57882,0.00013,26.72399]
[1776583393126,44.75,75041.48,0.0,0.57853,0.00013,26.72719]
[1776583393202,44.75,75041.48,0.0,0.57853,0.00013,26.72719]
[1776583393265,44.75,75048.92,0.0,0.57948,0.00013,26.71689]
[1776583395173,44.75,75057.41,0.0,0.58056,0.00013,26.70496]
[1776583396183,44.75,75054.96,0.0,0.58025,0.00013,26.70845]
[1776583401225,44.75,75052.14,0.0,0.57988,0.00013,26.71251]
[1776583402231,44.75,75052.14,0.0,0.57988,0.00013,26.71251]
[1776583402254,44.75,75052.14,0.0,0.57988,0.00013,26.71251]
[1776583402668,44.75,75052.14,0.0,0.57988,0.00013,26.71251]
[1776583402280,44.75,75038.89,0.0,0.57819,0.00013,26.73091]
[1776583402863,44.75,75038.89,0.0,0.57819,0.00013,26.73091]
[1776583403669,44.76,75025.95,0.0,0.57653,0.00013,26.7484]
[1776583404238,44.76,75025.95,0.0,0.57653,0.00013,26.74842]
[1776583405247,44.76,75042.83,0.0,0.57869,0.00013,26.72555]
[1776583405834,44.76,75042.83,0.0,0.57869,0.00013,26.72555]
[1776583406252,44.76,75050.54,0.0,0.57967,0.00013,26.71484]
[1776583407134,44.76,75050.54,0.0,0.57967,0.00013,26.71484]
[1776583407212,44.76,75050.54,0.0,0.57967,0.00013,26.71484]
[1776583407267,44.76,75057.94,0.0,0.58062,0.00013,26.70441]
[1776583411298,44.78,75061.13,0.0,0.581,0.00013,26.69714]
[1776583415602,44.78,75061.85,0.0,0.58109,0.00013,26.69611]
[1776583415656,44.78,75070.28,0.0,0.58216,0.00013,26.68399]
[1776583417336,44.8,75072.09,0.0,0.58237,0.00013,26.68168]
[1776583418331,44.8,75072.09,0.0,0.58237,0.00013,26.68168]
[1776583418395,44.8,75072.05,0.0,0.58237,0.00013,26.68176]
[1776583418914,44.8,75072.05,0.0,0.58237,0.00013,26.68176]
[1776583419001,44.8,75072.05,0.0,0.58237,0.00013,26.68176]
[1776583419064,44.8,75072.05,0.0,0.58237,0.00013,26.68176]
[1776583419092,44.8,75072.05,0.0,0.58237,0.00013,26.68176]
[1776583419181,44.8,75072.05,0.0,0.58237,0.00013,26.68176]
[1776583419202,44.8,75072.05,0.0,0.58237,0.00013,26.68176]
[1776583419210,44.8,75072.05,0.0,0.58237,0.00013,26.68176]
[1776583419272,44.8,75072.05,0.0,0.58237,0.00013,26.68176]
[1776583419303,44.8,75072.05,0.0,0.58237,0.00013,26.68176]
[1776583419336,44.8,75072.05,0.0,0.58237,0.00013,26.68176]
[1776583419368,44.8,75072.05,0.0,0.58237,0.00013,26.68176]
[1776583419534,44.8,75076.73,0.0,0.58296,0.00013,26.67494]
[1776583421174,44.8,75076.73,0.0,0.58296,0.00013,26.67493]
[1776583421253,44.8,75076.73,0.0,0.58296,0.00013,26.67493]
[1776583421320,44.8,75076.73,0.0,0.58296,0.00013,26.67493]
[1776583421402,44.8,75088.83,0.0,0.5845,0.00013,26.65693]
[1776583423389,44.8,75091.39,0.0,0.58483,0.00013,26.65308]
[1776583424559,44.8,75091.39,0.0,0.58483,0.00013,26.65308]
[1776583424626,44.8,75091.39,0.0,0.58483,0.00013,26.65308]
[1776583424707,44.8,75108.9,0.0,0.58706,0.00013,26.62622]
[1776583425400,44.8,75108.9,0.0,0.58706,0.00013,26.62624]
[1776583426681,44.8,75108.9,0.0,0.58706,0.00013,26.62624]
[1776583426405,44.8,75113.8,0.0,0.58768,0.00013,26.6186]
[1776583426763,44.8,75113.8,0.0,0.58768,0.00013,26.6186]
[1776583426821,44.8,75113.8,0.0,0.58768,0.00013,26.6186]
[1776583426971,44.8,75113.8,0.0,0.58768,0.00013,26.6186]
[1776583427412,44.8,75113.69,0.0,0.58766,0.00013,26.61879]
[1776583428432,44.8,75108.41,0.0,0.58699,0.00013,26.62707]
[1776583430319,44.8,75104.87,0.0,0.58654,0.00013,26.63259]
[1776583430399,44.8,75104.87,0.0,0.58654,0.00013,26.63259]
[1776583430448,44.8,75104.87,0.0,0.58654,0.00013,26.63259]
[1776583430510,44.8,75108.23,0.0,0.58696,0.00013,26.6274]
[1776583433038,44.81,75109.92,0.0,0.58717,0.00013,26.62482]
[1776583433102,44.81,75109.92,0.0,0.58717,0.00013,26.62482]
[1776583433126,44.81,75109.92,0.0,0.58717,0.00013,26.62482]
[1776583433457,44.81,75105.91,0.0,0.58666,0.00013,26.63108]
[1776583435469,44.81,75101.1,0.0,0.58605,0.00013,26.63855]
[1776583436219,44.81,75101.1,0.0,0.58605,0.00013,26.63855]
[1776583438495,44.81,75092.22,0.0,0.58491,0.00013,26.65214]
[1776583440503,44.81,75080.4,0.0,0.58341,0.00013,26.66985]
[1776583441510,44.82,75074.57,0.0,0.58266,0.00013,26.67843]
[1776583445717,44.82,75087.01,0.0,0.58424,0.00013,26.66006]
[1776583447553,44.82,75085.83,0.0,0.58409,0.00013,26.66187]
[1776583450636,44.82,75081.9,0.0,0.58359,0.00013,26.66775]
[1776583450720,44.82,75081.9,0.0,0.58359,0.00013,26.66775]
[1776583450746,44.82,75081.9,0.0,0.58359,0.00013,26.66775]
[1776583451582,44.82,75085.63,0.0,0.58406,0.00013,26.66224]
[1776583452394,44.82,75085.63,0.0,0.58406,0.00013,26.66224]
[1776583452428,44.82,75085.63,0.0,0.58406,0.00013,26.66224]
[1776583452433,44.82,75085.63,0.0,0.58406,0.00013,26.66224]
[1776583452591,44.82,75085.8,0.0,0.58408,0.00013,26.662]
[1776583457633,44.82,75085.82,0.0,0.58408,0.00013,26.66196]
[1776583462663,44.83,75088.41,0.0,0.58441,0.00013,26.65815]
[1776583467698,44.83,75087.21,0.0,0.58425,0.00013,26.66005]
[1776583470719,44.83,75081.9,0.0,0.58357,0.00013,26.66802]
[1776583473740,44.83,75076.1,0.0,0.58284,0.00013,26.67336]
[1776583478782,44.83,75078.25,0.0,0.58311,0.00013,26.67026]
[1776583478895,44.83,75079.09,0.0,0.58322,0.00013,26.66904]
[1776583479467,44.83,75079.09,0.0,0.58322,0.00013,26.66904]
[1776583480796,44.84,75085.65,0.0,0.58405,0.00013,26.65935]
[1776583482180,44.84,75083.91,0.0,0.58383,0.00013,26.66197]
[1776583485827,44.84,75075.37,0.0,0.58273,0.00013,26.67466]
[1776583490999,44.85,75071.89,0.0,0.58228,0.00013,26.6798]
[1776583491150,44.85,75062.01,0.0,0.58102,0.00013,26.69404]
[1776583492301,44.85,75049.88,0.0,0.57947,0.00013,26.71116]
[1776583493438,44.85,75046.12,0.0,0.57899,0.00013,26.71638]
[1776583496906,44.85,75040.98,0.0,0.57834,0.00013,26.72346]
[1776583501942,44.85,75040.52,0.0,0.57828,0.00013,26.7241]
[1776583504707,44.85,75041.18,0.0,0.57836,0.00013,26.7232]
[1776583504806,44.85,75041.18,0.0,0.57836,0.00013,26.7232]
[1776583504832,44.85,75048.08,0.0,0.57924,0.00013,26.7137]
[1776583504933,44.85,75048.08,0.0,0.57924,0.00013,26.7137]
[1776583504963,44.85,75048.08,0.0,0.57924,0.00013,26.7137]
[1776583506927,44.85,75052.02,0.0,0.57974,0.00013,26.70822]
[1776583506962,44.85,75052.02,0.0,0.57974,0.00013,26.70822]
[1776583507008,44.85,75052.02,0.0,0.57974,0.00013,26.70822]
[1776583507110,44.85,75058.37,0.0,0.58055,0.00013,26.6993]
[1776583510506,44.85,75058.4,0.0,0.58056,0.00013,26.69928]
[1776583512013,44.85,75068.31,0.0,0.58182,0.00013,26.68515]
[1776583513659,44.85,75068.31,0.0,0.58182,0.00013,26.68515]
[1776583513737,44.85,75076.98,0.0,0.58292,0.00013,26.67254]
[1776583516041,44.85,75071.88,0.0,0.58227,0.00013,26.67997]
[1776583521178,44.85,75068.16,0.0,0.5818,0.00013,26.68531]
[1776583521203,44.85,75073.08,0.0,0.58243,0.00013,26.67818]
[1776583527624,44.86,75072.12,0.0,0.5823,0.00013,26.67967]
[1776583527741,44.86,75072.12,0.0,0.5823,0.00013,26.67967]
[1776583527816,44.85,75065.79,0.0,0.58149,0.00013,26.68879]
[1776583528235,44.85,75065.79,0.0,0.58149,0.00013,26.68879]
[1776583528352,44.85,75056.12,0.0,0.58026,0.00013,26.70253]
[1776583529498,44.85,75053.56,0.0,0.57994,0.00013,26.70614]
[1776583530055,44.85,75053.56,0.0,0.57994,0.00013,26.70614]
[1776583530093,44.85,75053.56,0.0,0.57994,0.00013,26.70614]
[1776583530200,44.85,75053.56,0.0,0.57994,0.00013,26.70614]
[1776583530470,44.85,75053.56,0.0,0.57994,0.00013,26.70614]
[1776583530560,44.85,75053.53,0.0,0.57993,0.00013,26.70619]
[1776583531018,44.85,75053.53,0.0,0.57993,0.00013,26.70619]
[1776583531117,44.85,75053.53,0.0,0.57993,0.00013,26.70619]
[1776583531270,44.85,75053.53,0.0,0.57993,0.00013,26.70619]
[1776583531316,44.85,75052.18,0.0,0.57977,0.00013,26.70492]
[1776583535423,44.86,75048.61,0.0,0.57931,0.00013,26.70992]
[1776583535499,44.86,75048.61,0.0,0.57931,0.00013,26.70992]
[1776583535551,44.86,75041.07,0.0,0.57835,0.00013,26.72032]
[1776583537189,44.86,75035.86,0.0,0.57768,0.00013,26.72741]
[1776583538777,44.86,75035.86,0.0,0.57768,0.00013,26.72741]
[1776583538850,44.86,75042.51,0.0,0.57853,0.00013,26.71835]
[1776583538959,44.86,75042.51,0.0,0.57853,0.00013,26.71835]
[1776583539415,44.86,75051.92,0.0,0.57973,0.00013,26.70532]
[1776583540223,44.86,75051.92,0.0,0.57973,0.00013,26.70533]
[1776583545258,44.86,75051.39,0.0,0.57966,0.00013,26.70611]
[1776583550292,44.86,75052.17,0.0,0.57976,0.00013,26.70506]
[1776583555327,44.86,75056.82,0.0,0.58034,0.00013,26.69858]
[1776583560363,44.87,75060.69,0.0,0.58083,0.00013,26.69317]
[1776583562804,44.87,75065.8,0.0,0.58148,0.00013,26.6859]
[1776583562959,44.87,75065.8,0.0,0.58148,0.00013,26.6859]
[1776583564390,44.87,75070.81,0.0,0.58212,0.00013,26.67869]
[1776583565399,44.87,75076.01,0.0,0.58278,0.00013,26.67111]
[1776583567060,44.87,75076.27,0.0,0.58282,0.00013,26.67073]
[1776583571546,44.87,75080.43,0.0,0.58334,0.00013,26.66463]
[1776583571646,44.87,75079.06,0.0,0.58317,0.00013,26.66665]
[1776583577483,44.87,75074.44,0.0,0.58258,0.00013,26.6734]
[1776583578018,44.87,75074.44,0.0,0.58258,0.00013,26.6734]
[1776583578279,44.87,75074.44,0.0,0.58258,0.00013,26.6734]
[1776583578489,44.87,75073.61,0.0,0.58248,0.00013,26.67459]
[1776583579860,44.87,75045.54,0.0,0.5789,0.00013,26.71441]
[1776583580506,44.87,75045.54,0.0,0.5789,0.00013,26.71443]
[1776583581511,44.87,75041.1,0.0,0.57833,0.00013,26.72053]
[1776583585539,44.87,75033.21,0.0,0.57732,0.00013,26.73124]
[1776583586417,44.87,75033.21,0.0,0.57732,0.00013,26.73124]
[1776583587342,44.87,75029.6,0.0,0.57686,0.00013,26.73608]
[1776583587355,44.87,75029.6,0.0,0.57686,0.00013,26.73608]
[1776583587389,44.87,75029.6,0.0,0.57686,0.00013,26.73608]
[1776583587514,44.87,75029.6,0.0,0.57686,0.00013,26.73608]
[1776583587552,44.87,75026.58,0.0,0.57648,0.00013,26.74009]
[1776583588835,44.87,75026.58,0.0,0.57648,0.00013,26.74009]
[1776583588868,44.87,75020.61,0.0,0.57571,0.00013,26.74796]
[1776583589930,44.87,75026.93,0.0,0.57652,0.00013,26.7396]
[1776583592942,44.87,75027.83,0.0,0.57664,0.00013,26.73524]
[1776583593101,44.87,75028.95,0.0,0.57679,0.00013,26.73374]
[1776583593425,44.87,75028.95,0.0,0.57679,0.00013,26.73374]
[1776583593578,44.87,75028.95,0.0,0.57679,0.00013,26.73374]
[1776583593718,44.87,75054.53,0.0,0.58005,0.00013,26.69871]
[1776583594927,44.87,75054.53,0.0,0.58005,0.00013,26.69871]
[1776583595012,44.87,75054.53,0.0,0.58005,0.00013,26.69871]
[1776583595609,44.87,75062.87,0.0,0.58112,0.00013,26.68691]
[1776583600161,44.87,75064.06,0.0,0.58126,0.00013,26.68527]
[1776583601656,44.87,75073.07,0.0,0.58241,0.00013,26.6723]
[1776583606691,44.87,75066.94,0.0,0.58163,0.00013,26.68113]
[1776583608871,44.87,75064.15,0.0,0.58128,0.00013,26.68515]
[1776583614749,44.88,75063.55,0.0,0.58119,0.00013,26.68609]
[1776583619809,44.88,75062.33,0.0,0.58103,0.00013,26.6879]
[1776583620868,44.88,75053.54,0.0,0.57991,0.00013,26.70035]
[1776583622808,44.88,75060.79,0.0,0.58083,0.00013,26.69015]
[1776583624822,44.88,75059.1,0.0,0.58061,0.00013,26.69258]
[1776583625832,44.88,75053.95,0.0,0.57996,0.00013,26.69985]
[1776583626832,44.89,75047.69,0.0,0.57916,0.00013,26.70858]
[1776583631867,44.89,75046.59,0.0,0.57901,0.00013,26.71014]
[1776583637910,44.89,75045.6,0.0,0.57889,0.00013,26.71154]
[1776583641878,44.89,75044.82,0.0,0.57878,0.00013,26.71263]
[1776583643952,44.89,75038.4,0.0,0.57796,0.00013,26.72142]
[1776583644941,44.89,75038.4,0.0,0.57796,0.00013,26.72142]
[1776583644961,44.89,75038.62,0.0,0.57799,0.00013,26.72113]
[1776583649994,44.89,75039.99,0.0,0.57817,0.00013,26.71927]
[1776583650484,44.89,75039.99,0.0,0.57817,0.00013,26.71927]
[1776583651002,44.89,75042.55,0.0,0.5785,0.00013,26.71261]
[1776583653016,44.89,75049.27,0.0,0.57936,0.00013,26.70335]
[1776583654251,44.89,75049.59,0.0,0.5794,0.00013,26.70291]
[1776583660429,44.89,75050.16,0.0,0.57947,0.00013,26.70216]
[1776583663085,44.9,75058.39,0.0,0.58051,0.00013,26.69065]
[1776583667114,44.9,75063.24,0.0,0.58113,0.00013,26.68382]
[1776583673156,44.9,75065.64,0.0,0.58143,0.00013,26.68049]
[1776583678191,44.91,75065.53,0.0,0.58141,0.00013,26.68074]
[1776583680505,44.91,75066.77,0.0,0.58156,0.00013,26.67898]
[1776583682220,44.91,75073.27,0.0,0.58239,0.00013,26.66963]
[1776583687255,44.91,75074.01,0.0,0.58249,0.00013,26.66849]
[1776583690641,44.9,75068.38,0.0,0.58177,0.00013,26.67658]
[1776583696318,44.91,75065.13,0.0,0.58136,0.00013,26.68132]
[1776583701358,44.91,75063.95,0.0,0.5812,0.00013,26.6831]
[1776583706389,44.92,75061.55,0.0,0.58089,0.00013,26.68661]
[1776583711422,44.92,75058.8,0.0,0.58054,0.00013,26.68733]
[1776583716458,44.91,75061.55,0.0,0.5809,0.00013,26.68335]
[1776583722382,44.91,75062.18,0.0,0.58098,0.00013,26.68239]
[1776583724378,44.91,75062.54,0.0,0.58103,0.00013,26.68185]
[1776583724904,44.91,75062.54,0.0,0.58103,0.00013,26.68185]
[1776583725016,44.91,75062.54,0.0,0.58103,0.00013,26.68185]
[1776583725118,44.91,75062.75,0.0,0.58106,0.00013,26.68158]
[1776583725228,44.91,75062.75,0.0,0.58106,0.00013,26.68158]
[1776583725523,44.91,75062.75,0.0,0.58106,0.00013,26.68158]
[1776583728635,44.91,75064.07,0.0,0.58123,0.00013,26.6797]
[1776583728681,44.91,75064.07,0.0,0.58123,0.00013,26.6797]
[1776583728837,44.91,75064.07,0.0,0.58123,0.00013,26.6797]
[1776583728874,44.91,75063.9,0.0,0.5812,0.00013,26.67995]
[1776583734968,44.91,75063.88,0.0,0.5812,0.00013,26.67999]
[1776583735055,44.91,75063.88,0.0,0.5812,0.00013,26.67999]
[1776583740994,44.91,75055.21,0.0,0.5801,0.00013,26.69215]
[1776583746673,44.9,75053.12,0.0,0.57985,0.00013,26.69496]
[1776583751703,44.89,75056.1,0.0,0.58023,0.00013,26.69069]
[1776583753872,44.89,75056.53,0.0,0.58029,0.00013,26.69006]
[1776583755732,44.89,75045.79,0.0,0.57892,0.00013,26.70501]
[1776583756739,44.89,75045.47,0.0,0.57888,0.00013,26.70547]
[1776583761139,44.9,75040.83,0.0,0.57828,0.00013,26.71189]
[1776583766301,44.9,75036.25,0.0,0.57769,0.00013,26.71814]
[1776583767818,44.9,75021.42,0.0,0.5758,0.00013,26.7379]
[1776583768836,44.9,75020.37,0.0,0.57567,0.00013,26.73927]
[1776583771845,44.9,75026.36,0.0,0.57644,0.00013,26.7282]
[1776583776881,44.9,75032.34,0.0,0.5772,0.00013,26.72021]
[1776583779902,44.9,75037.06,0.0,0.57781,0.00013,26.71385]
[1776583784936,44.9,75034.28,0.0,0.57745,0.00013,26.71763]
[1776583789977,44.9,75036.43,0.0,0.57772,0.00013,26.71475]
[1776583795013,44.9,75036.67,0.0,0.57775,0.00013,26.71445]
[1776583800046,44.9,75037.71,0.0,0.57788,0.00013,26.71306]
[1776583803121,44.9,75045.04,0.0,0.57882,0.00013,26.70306]
[1776583809109,44.9,75045.33,0.0,0.57885,0.00013,26.7027]
[1776583814144,44.91,75043.62,0.0,0.57863,0.00013,26.70508]
[1776583818448,44.91,75043.99,0.0,0.57868,0.00013,26.7046]
[1776583818654,44.91,75043.99,0.0,0.57868,0.00013,26.7046]
[1776583818745,44.91,75043.99,0.0,0.57868,0.00013,26.7046]
[1776583818840,44.91,75043.99,0.0,0.57868,0.00013,26.7046]
[1776583819020,44.91,75043.99,0.0,0.57868,0.00013,26.7046]
[1776583819117,44.91,75043.99,0.0,0.57868,0.00013,26.7046]
[1776583819179,44.91,75044.51,0.0,0.57874,0.00013,26.70388]
[1776583820186,44.91,75060.69,0.0,0.58081,0.00013,26.68129]
[1776583820453,44.91,75060.69,0.0,0.58081,0.00013,26.68129]
[1776583820530,44.91,75060.69,0.0,0.58081,0.00013,26.68129]
[1776583820562,44.91,75060.69,0.0,0.58081,0.00013,26.68129]
[1776583820621,44.91,75060.69,0.0,0.58081,0.00013,26.68129]
[1776583820650,44.91,75060.69,0.0,0.58081,0.00013,26.68129]
[1776583821193,44.91,75062.48,0.0,0.58103,0.00013,26.67876]
[1776583823363,44.91,75066.35,0.0,0.58152,0.00013,26.67329]
[1776583823453,44.91,75066.35,0.0,0.58152,0.00013,26.67329]
[1776583824217,44.91,75066.14,0.0,0.58149,0.00013,26.6736]
[1776583825223,44.91,75074.38,0.0,0.58254,0.00013,26.6617]
[1776583828764,44.91,75072.41,0.0,0.58229,0.00013,26.6646]
[1776583833314,44.91,75070.65,0.0,0.58207,0.00013,26.66397]
[1776583837304,44.91,75064.92,0.0,0.58134,0.00013,26.67219]
[1776583840326,44.91,75060.31,0.0,0.58076,0.00013,26.67876]
[1776583848383,44.91,75059.5,0.0,0.58066,0.00013,26.67988]
[1776583853786,44.91,75059.37,0.0,0.58064,0.00013,26.68001]
[1776583856458,44.91,75058.82,0.0,0.58058,0.00013,26.68076]
[1776583856540,44.91,75058.82,0.0,0.58058,0.00013,26.68076]
[1776583856681,44.91,75058.82,0.0,0.58058,0.00013,26.68076]
[1776583856828,44.91,75058.82,0.0,0.58058,0.00013,26.68076]
[1776583857048,44.91,75058.82,0.0,0.58058,0.00013,26.68076]
[1776583857060,44.91,75057.97,0.0,0.58047,0.00013,26.68198]
[1776583859035,44.91,75057.97,0.0,0.58047,0.00013,26.68198]
[1776583859070,44.91,75057.97,0.0,0.58047,0.00013,26.68198]
[1776583859202,44.91,75057.97,0.0,0.58047,0.00013,26.68198]
[1776583859263,44.91,75064.86,0.0,0.58134,0.00013,26.67224]
[1776583860271,44.91,75064.86,0.0,0.58134,0.00013,26.67224]
[1776583864370,44.91,75067.54,0.0,0.58168,0.00013,26.66842]
[1776583865257,44.91,75067.41,0.0,0.58166,0.00013,26.6686]
[1776583870304,44.91,75067.2,0.0,0.58164,0.00013,26.6689]
[1776583875310,44.91,75067.01,0.0,0.58161,0.00013,26.66916]
[1776583880326,44.91,75065.99,0.0,0.58148,0.00013,26.67061]
[1776583885384,44.91,75066.73,0.0,0.58158,0.00013,26.66949]
[1776583889196,44.9,75066.73,0.0,0.58159,0.00013,26.6694]
[1776583889244,44.9,75066.73,0.0,0.58159,0.00013,26.6694]
[1776583889303,44.9,75066.73,0.0,0.58159,0.00013,26.6694]
[1776583889248,44.9,75073.28,0.0,0.58243,0.00013,26.6599]
[1776583889469,44.9,75073.28,0.0,0.58243,0.00013,26.6599]
[1776583889499,44.9,75073.28,0.0,0.58243,0.00013,26.6599]
[1776583889630,44.9,75073.28,0.0,0.58243,0.00013,26.6599]
[1776583889903,44.9,75073.28,0.0,0.58243,0.00013,26.6599]
[1776583889970,44.9,75073.28,0.0,0.58243,0.00013,26.6599]
[1776583890007,44.9,75086.84,0.0,0.58415,0.00013,26.6399]
[1776583890430,44.9,75086.84,0.0,0.58415,0.00013,26.6399]
[1776583890649,44.9,75086.84,0.0,0.58415,0.00013,26.6399]
[1776583890869,44.9,75086.84,0.0,0.58415,0.00013,26.6399]
[1776583890910,44.9,75086.84,0.0,0.58415,0.00013,26.6399]
[1776583891041,44.9,75086.84,0.0,0.58415,0.00013,26.6399]
[1776583891098,44.9,75086.84,0.0,0.58415,0.00013,26.6399]
[1776583891258,44.9,75086.84,0.0,0.58415,0.00013,26.6399]
[1776583891105,44.9,75096.62,0.0,0.58541,0.00013,26.62199]
[1776583891385,44.9,75096.62,0.0,0.58541,0.00013,26.62199]
[1776583891577,44.9,75096.62,0.0,0.58541,0.00013,26.62199]
[1776583891698,44.9,75096.62,0.0,0.58541,0.00013,26.62199]
[1776583891729,44.9,75096.62,0.0,0.58541,0.00013,26.62199]
[1776583891922,44.9,75096.62,0.0,0.58541,0.00013,26.62199]
[1776583891952,44.9,75096.62,0.0,0.58541,0.00013,26.62199]
[1776583891993,44.9,75105.02,0.0,0.58647,0.00013,26.60913]
[1776583892694,44.9,75105.37,0.0,0.58652,0.00013,26.60858]
[1776583893996,44.9,75105.37,0.0,0.58652,0.00013,26.60858]
[1776583894040,44.9,75105.37,0.0,0.58652,0.00013,26.60858]
[1776583894242,44.9,75105.37,0.0,0.58652,0.00013,26.60858]
[1776583894337,44.9,75107.09,0.0,0.58674,0.00013,26.60592]
[1776583894676,44.9,75107.09,0.0,0.58674,0.00013,26.60592]
[1776583894924,44.9,75109.42,0.0,0.58703,0.00013,26.6023]
[1776583900751,44.9,75110.88,0.0,0.58722,0.00013,26.60001]
[1776583902189,44.9,75110.88,0.0,0.58722,0.00013,26.60001]
[1776583902271,44.9,75110.88,0.0,0.58722,0.00013,26.60001]
[1776583906252,44.9,75112.95,0.0,0.58748,0.00013,26.59676]
[1776583906299,44.9,75114.07,0.0,0.58763,0.00013,26.595]
[1776583911828,44.9,75114.56,0.0,0.58769,0.00013,26.59424]
[1776583917875,44.9,75117.06,0.0,0.588,0.00013,26.59033]
[1776583922318,44.9,75116.97,0.0,0.58799,0.00013,26.59048]
[1776583922172,44.9,75122.59,0.0,0.58871,0.00013,26.58159]
[1776583922410,44.9,75122.59,0.0,0.58871,0.00013,26.58159]
[1776583922429,44.9,75122.59,0.0,0.58871,0.00013,26.58159]
[1776583922557,44.9,75122.59,0.0,0.58871,0.00013,26.58159]
[1776583922905,44.9,75122.59,0.0,0.58871,0.00013,26.58158]
[1776583923855,44.9,75122.59,0.0,0.58871,0.00013,26.58158]
[1776583923934,44.9,75122.59,0.0,0.58871,0.00013,26.58158]
[1776583924092,44.9,75122.59,0.0,0.58871,0.00013,26.58158]
[1776583924190,44.9,75127.62,0.0,0.58934,0.00013,26.57356]
[1776583924526,44.9,75127.62,0.0,0.58934,0.00013,26.57356]
[1776583924598,44.9,75127.62,0.0,0.58934,0.00013,26.57356]
[1776583924922,44.9,75127.62,0.0,0.58934,0.00013,26.57356]
[1776583929955,44.9,75130.39,0.0,0.58969,0.00013,26.56913]
[1776583930631,44.9,75130.39,0.0,0.58969,0.00013,26.56913]
[1776583930688,44.9,75130.39,0.0,0.58969,0.00013,26.56913]
[1776583930790,44.9,75130.39,0.0,0.58969,0.00013,26.56913]
[1776583930961,44.9,75130.74,0.0,0.58974,0.00013,26.56857]
[1776583933258,44.9,75131.65,0.0,0.58985,0.00013,26.56711]
[1776583933319,44.9,75131.65,0.0,0.58985,0.00013,26.56711]
[1776583933346,44.9,75132.07,0.0,0.58991,0.00013,26.56644]
[1776583939017,44.9,75132.86,0.0,0.59,0.00013,26.56521]
[1776583941031,44.9,75137.62,0.0,0.5906,0.00013,26.5575]
[1776583943047,44.9,75131.66,0.0,0.58985,0.00013,26.56718]
[1776583948242,44.9,75130.2,0.0,0.58966,0.00013,26.56955]
[1776583948273,44.9,75130.2,0.0,0.58966,0.00013,26.56955]
[1776583948397,44.9,75130.2,0.0,0.58966,0.00013,26.56955]
[1776583948328,44.9,75115.93,0.0,0.58785,0.00013,26.59225]
[1776583948505,44.9,75115.93,0.0,0.58785,0.00013,26.59225]
[1776583948688,44.9,75115.93,0.0,0.58785,0.00013,26.59225]
[1776583948987,44.9,75115.93,0.0,0.58785,0.00013,26.59225]
[1776583949038,44.9,75115.93,0.0,0.58785,0.00013,26.59225]
[1776583949053,44.9,75115.93,0.0,0.58785,0.00013,26.59225]
[1776583949105,44.9,75115.93,0.0,0.58785,0.00013,26.59225]
[1776583949169,44.9,75115.93,0.0,0.58785,0.00013,26.59225]
[1776583949199,44.9,75115.93,0.0,0.58785,0.00013,26.59225]
[1776583949242,44.9,75096.42,0.0,0.58537,0.00013,26.62238]
[1776583950390,44.9,75096.42,0.0,0.58537,0.00013,26.62238]
[1776583950099,44.9,75096.42,0.0,0.58537,0.00013,26.62238]
[1776583951105,44.9,75095.03,0.0,0.5852,0.00013,26.62132]
[1776583953072,44.9,75090.62,0.0,0.58465,0.00013,26.62796]
[1776583955473,44.9,75084.66,0.0,0.58389,0.00013,26.63681]
[1776583957146,44.9,75089.12,0.0,0.58446,0.00013,26.63014]
[1776583957376,44.9,75094.29,0.0,0.58512,0.00013,26.62234]
[1776583958399,44.9,75094.29,0.0,0.58512,0.00013,26.62234]
[1776583958431,44.9,75093.3,0.0,0.58499,0.00013,26.62382]
[1776583959162,44.9,75093.3,0.0,0.58499,0.00013,26.62381]
[1776583964196,44.89,75092.09,0.0,0.58484,0.00013,26.62557]
[1776583970238,44.89,75087.95,0.0,0.58432,0.00013,26.6317]
[1776583975273,44.89,75087.86,0.0,0.58432,0.00013,26.63176]
[1776583976385,44.89,75087.86,0.0,0.58432,0.00013,26.63176]
[1776583977291,44.89,75088.21,0.0,0.58436,0.00013,26.63124]
[1776583978294,44.89,75080.25,0.0,0.58335,0.00013,26.64305]
[1776583980310,44.89,75080.45,0.0,0.58338,0.00013,26.64272]
[1776583982142,44.88,75080.83,0.0,0.58343,0.00013,26.64214]
[1776583982260,44.88,75080.83,0.0,0.58343,0.00013,26.64214]
[1776583982401,44.88,75060.82,0.0,0.58088,0.00013,26.67112]
[1776583982593,44.88,75060.82,0.0,0.58088,0.00013,26.67112]
[1776583982606,44.88,75060.82,0.0,0.58088,0.00013,26.67112]
[1776583982710,44.88,75060.82,0.0,0.58088,0.00013,26.67112]
[1776583982739,44.88,75060.82,0.0,0.58088,0.00013,26.67112]
[1776583982797,44.88,75060.82,0.0,0.58088,0.00013,26.67112]
[1776583983335,44.88,75060.82,0.0,0.58088,0.00013,26.6711]
[1776583984243,44.88,75060.82,0.0,0.58088,0.00013,26.6711]
[1776583984277,44.88,75060.82,0.0,0.58088,0.00013,26.6711]
[1776583984339,44.88,75049.51,0.0,0.57944,0.00013,26.68698]
[1776583985346,44.88,75039.81,0.0,0.5782,0.00013,26.70033]
[1776583986355,44.88,75036.83,0.0,0.57782,0.00013,26.70437]
[1776583988878,44.88,75035.82,0.0,0.5777,0.00013,26.70568]
[1776583989376,44.88,75033.45,0.0,0.5774,0.00013,26.70885]
[1776583992898,44.87,75037.23,0.0,0.57789,0.00013,26.70365]
[1776583992961,44.87,75037.23,0.0,0.57789,0.00013,26.70365]
[1776583992994,44.87,75037.23,0.0,0.57789,0.00013,26.70365]
[1776583993174,44.87,75037.23,0.0,0.57789,0.00013,26.70365]
[1776583993176,44.87,75037.23,0.0,0.57789,0.00013,26.70365]
[1776583993235,44.87,75037.23,0.0,0.57789,0.00013,26.70365]
[1776583993402,44.87,75037.8,0.0,0.57796,0.00013,26.70284]
[1776583994409,44.87,75052.12,0.0,0.57979,0.00013,26.68306]
[1776583994778,44.87,75052.12,0.0,0.57979,0.00013,26.68306]
[1776583994904,44.87,75052.12,0.0,0.57979,0.00013,26.68306]
[1776583995030,44.87,75052.12,0.0,0.57979,0.00013,26.68306]
[1776583995078,44.87,75052.12,0.0,0.57979,0.00013,26.68306]
[1776583995191,44.87,75052.12,0.0,0.57979,0.00013,26.68306]
[1776583995375,44.87,75052.12,0.0,0.57979,0.00013,26.68306]
[1776583995437,44.87,75057.24,0.0,0.58045,0.00013,26.67584]
[1776583995572,44.87,75057.24,0.0,0.58045,0.00013,26.67584]
[1776583996424,44.86,75067.43,0.0,0.58175,0.00013,26.66127]
[1776583997430,44.86,75077.07,0.0,0.58298,0.00013,26.64722]
[1776583998437,44.86,75077.55,0.0,0.58304,0.00013,26.64649]
[1776584001094,44.86,75077.64,0.0,0.58306,0.00013,26.64631]
[1776584001458,44.86,75089.39,0.0,0.58456,0.00013,26.62883]
[1776584002466,44.86,75094.11,0.0,0.58516,0.00013,26.6217]
[1776584003428,44.86,75094.11,0.0,0.58516,0.00013,26.6217]
[1776584003478,44.86,75095.04,0.0,0.58528,0.00013,26.62027]
[1776584003526,44.86,75095.04,0.0,0.58528,0.00013,26.62027]
[1776584003568,44.86,75095.04,0.0,0.58528,0.00013,26.62027]
[1776584005227,44.86,75093.5,0.0,0.58508,0.00013,26.6226]
[1776584008489,44.86,75092.91,0.0,0.58501,0.00013,26.62346]
[1776584009170,44.85,75090.52,0.0,0.5847,0.00013,26.62705]
[1776584009199,44.85,75090.52,0.0,0.5847,0.00013,26.62705]
[1776584009251,44.85,75092.52,0.0,0.58496,0.00013,26.62402]
[1776584010736,44.85,75086.17,0.0,0.58415,0.00013,26.63354]
[1776584014912,44.85,75091.0,0.0,0.58478,0.00013,26.62306]
[1776584016182,44.85,75091.0,0.0,0.58478,0.00013,26.62306]
[1776584020606,44.85,75096.55,0.0,0.58549,0.00013,26.61462]
[1776584021491,44.85,75103.01,0.0,0.58631,0.00013,26.60473]
[1776584022492,44.85,75109.41,0.0,0.58712,0.00013,26.59482]
[1776584023448,44.85,75109.41,0.0,0.58712,0.00013,26.59482]
[1776584023523,44.85,75111.22,0.0,0.58735,0.00013,26.592]
[1776584028649,44.85,75111.99,0.0,0.58745,0.00013,26.59079]
[1776584033684,44.85,75114.85,0.0,0.58782,0.00013,26.58631]
[1776584038719,44.85,75116.6,0.0,0.58804,0.00013,26.58356]
[1776584043756,44.85,75118.22,0.0,0.58824,0.00013,26.58102]
[1776584049802,44.85,75119.52,0.0,0.58841,0.00013,26.57897]
[1776584051811,44.85,75114.19,0.0,0.58773,0.00013,26.58739]
[1776584053826,44.85,75120.76,0.0,0.58856,0.00013,26.57702]
[1776584058860,44.85,75118.69,0.0,0.5883,0.00013,26.58031]
[1776584063894,44.85,75121.7,0.0,0.58868,0.00013,26.57555]
[1776584065360,44.85,75121.7,0.0,0.58868,0.00013,26.57555]
[1776584065450,44.85,75121.7,0.0,0.58868,0.00013,26.57555]
[1776584066917,44.85,75114.96,0.0,0.58782,0.00013,26.58623]
[1776584067923,44.85,75108.34,0.0,0.58698,0.00013,26.59657]
[1776584072554,44.85,75107.39,0.0,0.58686,0.00013,26.59806]
[1776584072600,44.85,75106.07,0.0,0.5867,0.00013,26.59693]
[1776584077993,44.86,75105.36,0.0,0.58661,0.00013,26.59806]
[1776584083030,44.86,75100.86,0.0,0.58603,0.00013,26.60504]
[1776584089072,44.86,75097.73,0.0,0.58563,0.00013,26.60988]
[1776584094106,44.86,75095.34,0.0,0.58532,0.00013,26.61356]
[1776584099143,44.86,75094.22,0.0,0.58518,0.00013,26.6153]
[1776584103497,44.86,75094.52,0.0,0.58521,0.00013,26.61487]
[1776584103536,44.86,75094.06,0.0,0.58516,0.00013,26.61558]
[1776584103757,44.86,75094.06,0.0,0.58516,0.00013,26.61558]
[1776584104490,44.87,75084.54,0.0,0.58394,0.00013,26.62988]
[1776584104750,44.87,75084.54,0.0,0.58394,0.00013,26.62988]
[1776584105546,44.86,75092.06,0.0,0.5849,0.00013,26.6186]
[1776584106576,44.86,75097.05,0.0,0.58554,0.00013,26.61101]
[1776584107229,44.86,75097.05,0.0,0.58554,0.00013,26.61101]
[1776584113240,44.86,75095.8,0.0,0.58538,0.00013,26.61289]
[1776584118275,44.86,75094.76,0.0,0.58525,0.00013,26.6145]
[1776584122307,44.86,75076.93,0.0,0.58297,0.00013,26.64112]
[1776584123310,44.86,75069.53,0.0,0.58203,0.00013,26.65189]
[1776584124317,44.86,75074.89,0.0,0.58272,0.00013,26.64406]
[1776584129353,44.86,75077.06,0.0,0.583,0.00013,26.64077]
[1776584131368,44.86,75068.31,0.0,0.5819,0.00013,26.6503]
[1776584136405,44.85,75067.2,0.0,0.58176,0.00013,26.65178]
[1776584144044,44.84,75067.45,0.0,0.5818,0.00013,26.65129]
[1776584144139,44.84,75067.45,0.0,0.5818,0.00013,26.65129]
[1776584145469,44.84,75061.02,0.0,0.58099,0.00013,26.66042]
[1776584147483,44.84,75056.78,0.0,0.58045,0.00013,26.6664]
[1776584152520,44.83,75063.35,0.0,0.5813,0.00013,26.65696]
[1776584153527,44.83,75053.74,0.0,0.58007,0.00013,26.67059]
[1776584154534,44.83,75047.96,0.0,0.57933,0.00013,26.67866]
[1776584158560,44.83,75048.08,0.0,0.57935,0.00013,26.67846]
[1776584163596,44.83,75049.7,0.0,0.57956,0.00013,26.67618]
[1776584169638,44.83,75051.98,0.0,0.57985,0.00013,26.67296]
[1776584172660,44.82,75058.66,0.0,0.58071,0.00013,26.66352]
[1776584173669,44.82,75072.47,0.0,0.58247,0.00013,26.64362]
[1776584174674,44.82,75076.01,0.0,0.58293,0.00013,26.63842]
[1776584175467,44.82,75076.01,0.0,0.58293,0.00013,26.63842]
[1776584178719,44.82,75077.24,0.0,0.58309,0.00013,26.63654]
[1776584178801,44.82,75077.35,0.0,0.5831,0.00013,26.63633]
[1776584182812,44.82,75077.18,0.0,0.58308,0.00013,26.63655]
[1776584182951,44.82,75077.18,0.0,0.58308,0.00013,26.63655]
[1776584184745,44.81,75084.57,0.0,0.58403,0.00013,26.6255]
[1776584186113,44.81,75085.66,0.0,0.58418,0.00013,26.62384]
[1776584187888,44.81,75085.66,0.0,0.58418,0.00013,26.62384]
[1776584187961,44.81,75085.66,0.0,0.58418,0.00013,26.62384]
[1776584188072,44.81,75085.66,0.0,0.58418,0.00013,26.62384]
[1776584188226,44.81,75085.66,0.0,0.58418,0.00013,26.62384]
[1776584188277,44.81,75085.66,0.0,0.58418,0.00013,26.62384]
[1776584188326,44.81,75085.66,0.0,0.58418,0.00013,26.62384]
[1776584188396,44.81,75086.79,0.0,0.58432,0.00013,26.62211]
[1776584189957,44.81,75086.79,0.0,0.58432,0.00013,26.62211]
[1776584190246,44.81,75096.88,0.0,0.58561,0.00013,26.60682]
[1776584194647,44.81,75096.95,0.0,0.58562,0.00013,26.60357]
[1776584194716,44.81,75097.03,0.0,0.58563,0.00013,26.60346]
[1776584199743,44.81,75096.44,0.0,0.58555,0.00013,26.60444]
[1776584204829,44.82,75096.82,0.0,0.5856,0.00013,26.60393]
[1776584209840,44.82,75100.32,0.0,0.58604,0.00013,26.59864]
[1776584214871,44.82,75102.68,0.0,0.58633,0.00013,26.59507]
[1776584219920,44.82,75101.82,0.0,0.58622,0.00013,26.59644]
[1776584225052,44.83,75104.72,0.0,0.58659,0.00013,26.59201]
[1776584230097,44.83,75106.16,0.0,0.58677,0.00013,26.58981]
[1776584235159,44.83,75106.9,0.0,0.58686,0.00013,26.58869]
[1776584236909,44.83,75110.55,0.0,0.58733,0.00013,26.583]
[1776584236993,44.83,75110.55,0.0,0.58733,0.00013,26.583]
[1776584237228,44.83,75110.55,0.0,0.58733,0.00013,26.583]
[1776584237276,44.83,75110.35,0.0,0.5873,0.00013,26.58331]
[1776584239658,44.83,75110.35,0.0,0.5873,0.00013,26.58331]
[1776584244156,44.83,75116.03,0.0,0.58802,0.00013,26.57439]
[1776584250198,44.83,75121.03,0.0,0.58866,0.00013,26.56649]
[1776584256613,44.83,75124.01,0.0,0.58904,0.00013,26.55858]
[1776584262284,44.83,75123.91,0.0,0.58903,0.00013,26.55877]
[1776584267317,44.83,75125.43,0.0,0.58922,0.00013,26.55636]
[1776584272353,44.83,75125.27,0.0,0.5892,0.00013,26.55663]
[1776584277391,44.83,75125.65,0.0,0.58924,0.00013,26.55605]
[1776584282430,44.83,75127.01,0.0,0.58942,0.00013,26.55389]
[1776584283949,44.84,75127.26,0.0,0.58945,0.00013,26.5535]
[1776584284145,44.84,75127.26,0.0,0.58945,0.00013,26.5535]
[1776584284440,44.84,75127.26,0.0,0.58945,0.00013,26.5535]
[1776584284569,44.84,75127.26,0.0,0.58945,0.00013,26.5535]
[1776584284733,44.84,75127.26,0.0,0.58945,0.00013,26.5535]
[1776584284783,44.84,75137.44,0.0,0.59074,0.00013,26.537]
[1776584286457,44.83,75135.56,0.0,0.5905,0.00013,26.54002]
[1776584287033,44.83,75135.56,0.0,0.5905,0.00013,26.54002]
[1776584287057,44.83,75135.56,0.0,0.5905,0.00013,26.54002]
[1776584287106,44.83,75135.56,0.0,0.5905,0.00013,26.54002]
[1776584287465,44.83,75135.05,0.0,0.59044,0.00013,26.54082]
[1776584292499,44.83,75136.05,0.0,0.59057,0.00013,26.53911]
[1776584297535,44.83,75133.73,0.0,0.59028,0.00013,26.54282]
[1776584298542,44.83,75127.91,0.0,0.58954,0.00013,26.55225]
[1776584300271,44.83,75126.54,0.0,0.58937,0.00013,26.55447]
[1776584301564,44.83,75121.36,0.0,0.58871,0.00013,26.56277]
[1776584306605,44.83,75127.53,0.0,0.58949,0.00013,26.55293]
[1776584309624,44.83,75130.05,0.0,0.58981,0.00013,26.54889]
[1776584314658,44.83,75128.37,0.0,0.5896,0.00013,26.54845]
[1776584319699,44.83,75130.09,0.0,0.58982,0.00013,26.54572]
[1776584324729,44.84,75124.37,0.0,0.58909,0.00013,26.55497]
[1776584329764,44.84,75121.95,0.0,0.58878,0.00013,26.55886]
[1776584333729,44.84,75120.13,0.0,0.58855,0.00013,26.56176]
[1776584335729,44.84,75116.35,0.0,0.58806,0.00013,26.56777]
[1776584335829,44.84,75115.34,0.0,0.58793,0.00013,26.56937]
[1776584339935,44.84,75115.21,0.0,0.58792,0.00013,26.56961]
[1776584340015,44.84,75115.21,0.0,0.58792,0.00013,26.56961]
[1776584341849,44.84,75107.38,0.0,0.58692,0.00013,26.58187]
[1776584343864,44.84,75102.71,0.0,0.58632,0.00013,26.5891]
[1776584348898,44.84,75101.2,0.0,0.58613,0.00013,26.5914]
[1776584353932,44.84,75098.97,0.0,0.58585,0.00013,26.5948]
[1776584358068,44.84,75089.12,0.0,0.5846,0.00013,26.60973]
[1776584359079,44.84,75083.07,0.0,0.58383,0.00013,26.61876]
[1776584365013,44.83,75082.56,0.0,0.58377,0.00013,26.61945]
[1776584370046,44.83,75082.01,0.0,0.5837,0.00013,26.62018]
[1776584375590,44.83,75083.29,0.0,0.58388,0.00013,26.61505]
[1776584375662,44.83,75083.29,0.0,0.58388,0.00013,26.61505]
[1776584378101,44.82,75076.62,0.0,0.58303,0.00013,26.62486]
[1776584383500,44.82,75078.5,0.0,0.58328,0.00013,26.62201]
[1776584389179,44.82,75079.98,0.0,0.58347,0.00013,26.61973]
[1776584394213,44.81,75081.61,0.0,0.58369,0.00013,26.61723]
[1776584399017,44.81,75079.76,0.0,0.58345,0.00013,26.61991]
[1776584399249,44.81,75080.6,0.0,0.58356,0.00013,26.61865]
[1776584401262,44.81,75075.71,0.0,0.58294,0.00013,26.62584]
[1776584404404,44.81,75077.23,0.0,0.58314,0.00013,26.62356]
[1776584407383,44.8,75076.8,0.0,0.58309,0.00013,26.62411]
[1776584409318,44.8,75086.78,0.0,0.58437,0.00013,26.60922]
[1776584413711,44.8,75096.18,0.0,0.58557,0.00013,26.59495]
[1776584416637,44.8,75098.18,0.0,0.58582,0.00013,26.59187]
[1776584416737,44.8,75098.79,0.0,0.5859,0.00013,26.59093]
[1776584422409,44.79,75100.44,0.0,0.58611,0.00013,26.58837]
[1776584427521,44.79,75102.42,0.0,0.58637,0.00013,26.58529]
[1776584432556,44.79,75102.42,0.0,0.58638,0.00013,26.58209]
[1776584437592,44.79,75102.42,0.0,0.58638,0.00013,26.58206]
[1776584443925,44.79,75102.62,0.0,0.58641,0.00013,26.58172]
[1776584449804,44.79,75102.71,0.0,0.58642,0.00013,26.58156]
[1776584449906,44.79,75102.71,0.0,0.58642,0.00013,26.58156]
[1776584451113,44.79,75101.89,0.0,0.58632,0.00013,26.58282]
[1776584451138,44.79,75101.89,0.0,0.58632,0.00013,26.58282]
[1776584451694,44.79,75107.06,0.0,0.58697,0.00013,26.5748]
[1776584452705,44.79,75115.09,0.0,0.588,0.00013,26.5622]
[1776584454564,44.79,75117.96,0.0,0.58836,0.00013,26.55765]
[1776584454654,44.79,75117.96,0.0,0.58836,0.00013,26.55765]
[1776584459748,44.79,75122.26,0.0,0.58891,0.00013,26.55081]
[1776584461762,44.79,75127.32,0.0,0.58955,0.00013,26.54269]
[1776584462773,44.79,75132.42,0.0,0.5902,0.00013,26.53442]
[1776584465791,44.79,75137.27,0.0,0.59082,0.00013,26.52649]
[1776584470159,44.79,75138.4,0.0,0.59097,0.00013,26.52458]
[1776584471837,44.78,75147.12,0.0,0.59208,0.00013,26.51007]
[1776584473849,44.78,75152.58,0.0,0.59278,0.00013,26.50086]
[1776584475572,44.78,75152.54,0.0,0.59278,0.00013,26.5009]
[1776584475865,44.78,75152.75,0.0,0.5928,0.00013,26.50051]
[1776584480898,44.77,75151.78,0.0,0.59269,0.00013,26.50198]
[1776584481913,44.77,75151.78,0.0,0.59269,0.00013,26.50198]
[1776584481935,44.77,75151.78,0.0,0.59269,0.00013,26.50198]
[1776584482019,44.77,75157.99,0.0,0.59348,0.00013,26.49147]
[1776584482114,44.77,75157.99,0.0,0.59348,0.00013,26.49147]
[1776584482326,44.77,75157.99,0.0,0.59348,0.00013,26.49147]
[1776584482568,44.77,75157.99,0.0,0.59348,0.00013,26.49147]
[1776584482724,44.77,75157.99,0.0,0.59348,0.00013,26.49147]
[1776584482917,44.77,75172.43,0.0,0.59531,0.00013,26.46665]
[1776584483665,44.77,75172.43,0.0,0.59531,0.00013,26.46665]
[1776584483818,44.77,75172.43,0.0,0.59531,0.00013,26.46665]
[1776584483919,44.77,75172.43,0.0,0.59532,0.00013,26.46662]
[1776584484506,44.77,75172.43,0.0,0.59532,0.00013,26.46662]
[1776584484927,44.77,75176.18,0.0,0.59579,0.00013,26.46008]
[1776584485711,44.77,75176.18,0.0,0.59579,0.00013,26.46008]
[1776584485807,44.77,75176.18,0.0,0.59579,0.00013,26.46008]
[1776584485935,44.77,75179.65,0.0,0.59623,0.00013,26.45399]
[1776584487964,44.77,75179.88,0.0,0.59626,0.00013,26.45358]
[1776584488016,44.77,75179.58,0.0,0.59622,0.00013,26.4541]
[1776584488021,44.77,75179.58,0.0,0.59622,0.00013,26.4541]
[1776584492987,44.77,75173.77,0.0,0.5955,0.00013,26.46102]
[1776584494033,44.77,75175.21,0.0,0.59568,0.00013,26.4585]
[1776584496013,44.76,75169.87,0.0,0.59501,0.00013,26.46775]
[1776584496864,44.76,75169.87,0.0,0.59501,0.00013,26.46775]
[1776584497017,44.76,75164.77,0.0,0.59436,0.00013,26.47652]
[1776584502052,44.76,75165.22,0.0,0.59442,0.00013,26.47568]
[1776584503058,44.76,75170.17,0.0,0.59505,0.00013,26.46715]
[1776584504434,44.76,75171.27,0.0,0.59519,0.00013,26.46525]
[1776584504553,44.76,75171.27,0.0,0.59519,0.00013,26.46525]
[1776584504785,44.76,75171.27,0.0,0.59519,0.00013,26.46525]
[1776584504913,44.76,75171.27,0.0,0.59519,0.00013,26.46525]
[1776584504983,44.76,75171.27,0.0,0.59519,0.00013,26.46525]
[1776584505072,44.76,75172.08,0.0,0.59529,0.00013,26.46385]
[1776584506175,44.76,75175.4,0.0,0.59571,0.00013,26.45807]
[1776584506247,44.76,75175.4,0.0,0.59571,0.00013,26.45807]
[1776584506265,44.76,75173.59,0.0,0.59548,0.00013,26.46122]
[1776584509005,44.76,75173.59,0.0,0.59548,0.00013,26.46122]
[1776584509033,44.76,75173.59,0.0,0.59548,0.00013,26.46122]
[1776584509106,44.76,75171.21,0.0,0.59518,0.00013,26.46535]
[1776584513019,44.76,75170.49,0.0,0.59509,0.00013,26.46659]
[1776584513073,44.76,75169.15,0.0,0.59492,0.00013,26.46891]
[1776584513091,44.76,75169.15,0.0,0.59492,0.00013,26.46891]
[1776584519171,44.76,75167.52,0.0,0.59471,0.00013,26.47173]
[1776584524492,44.76,75166.9,0.0,0.59463,0.00013,26.4728]
[1776584531258,44.76,75166.4,0.0,0.59457,0.00013,26.47367]
[1776584533458,44.76,75166.04,0.0,0.59452,0.00013,26.47429]
[1776584534563,44.76,75160.22,0.0,0.59379,0.00013,26.48426]
[1776584535389,44.76,75155.31,0.0,0.59316,0.00013,26.4926]
[1776584536195,44.76,75155.31,0.0,0.59316,0.00013,26.4926]
[1776584536301,44.76,75155.31,0.0,0.59316,0.00013,26.49261]
[1776584541328,44.77,75157.6,0.0,0.59345,0.00013,26.48881]
[1776584546363,44.77,75157.39,0.0,0.59342,0.00013,26.48924]
[1776584549231,44.77,75157.52,0.0,0.59343,0.00013,26.48904]
[1776584549267,44.77,75157.52,0.0,0.59343,0.00013,26.48904]
[1776584549416,44.77,75157.52,0.0,0.59343,0.00013,26.48904]
[1776584549528,44.77,75157.52,0.0,0.59343,0.00013,26.48904]
[1776584549594,44.77,75166.44,0.0,0.59456,0.00013,26.47382]
[1776584550427,44.77,75166.44,0.0,0.59456,0.00013,26.47382]
[1776584550533,44.77,75227.94,0.0,0.60234,0.00013,26.36297]
[1776584551290,44.77,75227.94,0.0,0.60234,0.00013,26.36297]
[1776584551407,44.77,75227.94,0.0,0.60235,0.00013,26.35981]
[1776584552414,44.77,75254.21,0.0,0.60565,0.00013,26.30935]
[1776584556446,44.77,75247.35,0.0,0.6048,0.00013,26.32258]
[1776584557272,44.77,75247.35,0.0,0.6048,0.00013,26.32258]
[1776584557353,44.77,75247.35,0.0,0.6048,0.00013,26.32258]
[1776584561058,44.76,75243.05,0.0,0.60426,0.00013,26.33079]
[1776584561061,44.76,75243.05,0.0,0.60426,0.00013,26.33079]
[1776584561105,44.76,75243.05,0.0,0.60426,0.00013,26.33079]
[1776584561479,44.76,75240.75,0.0,0.60398,0.00013,26.33515]
[1776584562486,44.76,75235.79,0.0,0.60335,0.00013,26.34461]
[1776584563492,44.76,75230.97,0.0,0.60275,0.00013,26.35373]
[1776584568528,44.75,75232.41,0.0,0.60294,0.00013,26.35078]
[1776584569985,44.75,75232.41,0.0,0.60294,0.00013,26.35078]
[1776584570042,44.75,75231.6,0.0,0.60284,0.00013,26.35232]
[1776584572557,44.75,75224.2,0.0,0.60191,0.00013,26.36628]
[1776584575576,44.76,75222.73,0.0,0.60172,0.00013,26.36908]
[1776584580613,44.76,75224.16,0.0,0.60189,0.00013,26.36648]
[1776584581619,44.76,75231.88,0.0,0.60287,0.00013,26.35194]
[1776584583633,44.76,75236.77,0.0,0.60348,0.00013,26.34264]
[1776584585486,44.76,75238.44,0.0,0.60369,0.00013,26.33945]
[1776584585534,44.76,75238.44,0.0,0.60369,0.00013,26.33945]
[1776584590684,44.76,75238.3,0.0,0.60368,0.00013,26.33969]
[1776584591692,44.76,75231.11,0.0,0.60277,0.00013,26.35338]
[1776584592698,44.76,75225.64,0.0,0.60208,0.00013,26.36371]
[1776584595718,44.76,75223.7,0.0,0.60183,0.00013,26.3674]
[1776584600754,44.76,75225.12,0.0,0.60201,0.00013,26.36484]
[1776584603215,44.76,75225.76,0.0,0.60208,0.00013,26.36368]
[1776584603317,44.76,75225.76,0.0,0.60208,0.00013,26.36368]
[1776584608810,44.77,75228.21,0.0,0.60238,0.00013,26.3592]
[1776584613127,44.77,75235.01,0.0,0.60325,0.00013,26.34321]
[1776584614859,44.77,75230.31,0.0,0.60265,0.00013,26.35214]
[1776584619891,44.78,75229.55,0.0,0.60255,0.00013,26.35369]
[1776584620898,44.78,75234.44,0.0,0.60317,0.00013,26.34445]
[1776584623197,44.78,75237.45,0.0,0.60354,0.00013,26.33875]
[1776584628954,44.78,75238.69,0.0,0.6037,0.00013,26.33643]
[1776584633989,44.78,75244.71,0.0,0.60445,0.00013,26.32489]
[1776584635338,44.78,75246.81,0.0,0.60472,0.00013,26.32083]
[1776584635379,44.78,75246.81,0.0,0.60472,0.00013,26.32083]
[1776584636003,44.78,75254.03,0.0,0.60563,0.00013,26.30679]
[1776584638021,44.78,75255.79,0.0,0.60585,0.00013,26.30331]
[1776584641041,44.78,75250.26,0.0,0.60516,0.00013,26.31402]
[1776584643053,44.78,75243.9,0.0,0.60436,0.00013,26.3263]
[1776584648091,44.77,75243.19,0.0,0.60428,0.00013,26.32748]
[1776584653123,44.76,75241.78,0.0,0.60411,0.00013,26.33003]
[1776584655143,44.76,75235.57,0.0,0.60334,0.00013,26.34181]
[1776584660172,44.76,75236.87,0.0,0.60351,0.00013,26.33915]
[1776584661522,44.76,75236.93,0.0,0.60352,0.00013,26.33901]
[1776584661621,44.76,75236.93,0.0,0.60352,0.00013,26.33901]
[1776584662186,44.76,75237.25,0.0,0.60356,0.00013,26.33839]
[1776584664200,44.75,75232.08,0.0,0.60291,0.00013,26.34814]
[1776584664655,44.75,75232.08,0.0,0.60291,0.00013,26.34814]
[1776584664719,44.75,75232.08,0.0,0.60291,0.00013,26.34814]
[1776584665207,44.75,75230.07,0.0,0.60266,0.00013,26.35195]
[1776584671249,44.75,75229.33,0.0,0.60258,0.00013,26.35014]
[1776584676284,44.75,75230.57,0.0,0.60273,0.00013,26.34781]
[1776584681319,44.75,75230.81,0.0,0.60276,0.00013,26.34736]
[1776584686354,44.75,75232.28,0.0,0.60295,0.00013,26.34458]
[1776584692396,44.75,75232.71,0.0,0.603,0.00013,26.34378]
[1776584699445,44.75,75233.71,0.0,0.60312,0.00013,26.34189]
[1776584707501,44.75,75234.62,0.0,0.60324,0.00013,26.34016]
[1776584712537,44.76,75235.6,0.0,0.60336,0.00013,26.33831]
[1776584716613,44.76,75235.58,0.0,0.60336,0.00013,26.33835]
[1776584716670,44.76,75228.92,0.0,0.60252,0.00013,26.35101]
[1776584719166,44.76,75228.92,0.0,0.60252,0.00013,26.35102]
[1776584724620,44.76,75232.06,0.0,0.60291,0.00013,26.34513]
[1776584729656,44.76,75233.07,0.0,0.60304,0.00013,26.34326]
[1776584734690,44.76,75231.91,0.0,0.6029,0.00013,26.34228]
[1776584739726,44.76,75231.82,0.0,0.60288,0.00013,26.34249]
[1776584744760,44.76,75232.33,0.0,0.60295,0.00013,26.34157]
[1776584749795,44.76,75233.63,0.0,0.60311,0.00013,26.33913]
[1776584754830,44.76,75234.2,0.0,0.60318,0.00013,26.33808]
[1776584760871,44.77,75234.02,0.0,0.60315,0.00013,26.33845]
[1776584765907,44.77,75233.22,0.0,0.60305,0.00013,26.34001]
[1776584770943,44.77,75236.58,0.0,0.60347,0.00013,26.33364]
[1776584773968,44.77,75239.87,0.0,0.60389,0.00013,26.32734]
[1776584774454,44.77,75240.71,0.0,0.60399,0.00013,26.32573]
[1776584775112,44.77,75240.71,0.0,0.60399,0.00013,26.32573]
[1776584775158,44.77,75242.62,0.0,0.60423,0.00013,26.32205]
[1776584776980,44.77,75242.62,0.0,0.60423,0.00013,26.32205]
[1776584783034,44.77,75241.98,0.0,0.60416,0.00013,26.32322]
[1776584788061,44.76,75243.44,0.0,0.60435,0.00013,26.32031]
[1776584791259,44.76,75245.69,0.0,0.60463,0.00013,26.31593]
[1776584793359,44.76,75251.52,0.0,0.60538,0.00013,26.30124]
[1776584796321,44.76,75251.72,0.0,0.60541,0.00013,26.30082]
[1776584802048,44.75,75255.83,0.0,0.60594,0.00013,26.29263]
[1776584802286,44.75,75255.83,0.0,0.60594,0.00013,26.29263]
[1776584802387,44.75,75243.88,0.0,0.60443,0.00013,26.31583]
[1776584808203,44.75,75239.44,0.0,0.60388,0.00013,26.32421]
[1776584813238,44.74,75238.26,0.0,0.60374,0.00013,26.32629]
[1776584818277,44.73,75234.03,0.0,0.60322,0.00013,26.33413]
[1776584823307,44.73,75234.5,0.0,0.6033,0.00013,26.33303]
[1776584827335,44.72,75229.61,0.0,0.60269,0.00013,26.34216]
[1776584829349,44.72,75225.25,0.0,0.60214,0.00013,26.3503]
[1776584834385,44.71,75225.82,0.0,0.60223,0.00013,26.34899]
[1776584838412,44.71,75230.32,0.0,0.60281,0.00013,26.34029]
[1776584843783,44.7,75229.71,0.0,0.60274,0.00013,26.34127]
[1776584843838,44.7,75229.71,0.0,0.60274,0.00013,26.34127]
[1776584849489,44.69,75231.41,0.0,0.60297,0.00013,26.33772]
[1776584854812,44.69,75225.65,0.0,0.60227,0.00013,26.3452]
[1776584856982,44.68,75225.65,0.0,0.60227,0.00013,26.34516]
[1776584857060,44.68,75225.65,0.0,0.60227,0.00013,26.34516]
[1776584863587,44.67,75226.79,0.0,0.60243,0.00013,26.34264]
[1776584869629,44.67,75229.73,0.0,0.60282,0.00013,26.33679]
[1776584874953,44.66,75234.68,0.0,0.60346,0.00013,26.32711]
[1776584880706,44.65,75232.6,0.0,0.60321,0.00013,26.33081]
[1776584885741,44.65,75228.76,0.0,0.60274,0.00013,26.33797]
[1776584891783,44.64,75230.24,0.0,0.60292,0.00013,26.33512]
[1776584896817,44.64,75231.13,0.0,0.60304,0.00013,26.33339]
[1776584901853,44.64,75232.44,0.0,0.60321,0.00013,26.33085]
[1776584908902,44.64,75233.35,0.0,0.60333,0.00013,26.32903]
[1776584915236,44.64,75237.37,0.0,0.60385,0.00013,26.318]
[1776584920987,44.63,75234.18,0.0,0.60345,0.00013,26.32404]
[1776584927030,44.63,75234.09,0.0,0.60344,0.00013,26.32415]
[1776584932066,44.63,75236.82,0.0,0.60379,0.00013,26.31883]
[1776584937101,44.63,75237.42,0.0,0.60387,0.00013,26.31759]
[1776584942137,44.63,75237.28,0.0,0.60386,0.00013,26.3178]
[1776584944152,44.62,75244.52,0.0,0.60478,0.00013,26.30374]
[1776584945446,44.62,75242.17,0.0,0.60449,0.00013,26.30822]
[1776584947172,44.62,75235.48,0.0,0.60364,0.00013,26.32109]
[1776584953215,44.61,75233.61,0.0,0.60342,0.00013,26.3244]
[1776584958248,44.61,75234.83,0.0,0.60359,0.00013,26.32184]
[1776584963285,44.6,75235.11,0.0,0.60364,0.00013,26.32108]
[1776584969328,44.6,75230.96,0.0,0.60312,0.00013,26.32892]
[1776584975369,44.6,75233.72,0.0,0.60348,0.00013,26.3204]
[1776584980309,44.6,75234.93,0.0,0.60363,0.00013,26.31803]
[1776584980382,44.6,75234.93,0.0,0.60363,0.00013,26.31803]
[1776584980409,44.6,75235.18,0.0,0.60366,0.00013,26.31755]
[1776584983362,44.59,75234.48,0.0,0.60358,0.00013,26.31888]
[1776584983395,44.59,75234.48,0.0,0.60358,0.00013,26.31888]
[1776584983487,44.59,75235.08,0.0,0.60365,0.00013,26.31772]
[1776584987339,44.59,75234.79,0.0,0.60362,0.00013,26.31824]
[1776584987378,44.59,75234.79,0.0,0.60362,0.00013,26.31824]
[1776584987459,44.59,75234.79,0.0,0.60362,0.00013,26.31822]
[1776584992492,44.59,75234.75,0.0,0.60362,0.00013,26.31825]
[1776584997528,44.59,75233.02,0.0,0.6034,0.00013,26.3215]
[1776585003569,44.59,75234.82,0.0,0.60364,0.00013,26.31794]
[1776585008603,44.58,75234.79,0.0,0.60364,0.00013,26.31791]
[1776585011052,44.58,75235.31,0.0,0.6037,0.00013,26.31689]
[1776585011146,44.58,75235.31,0.0,0.6037,0.00013,26.31689]
[1776585011154,44.58,75235.11,0.0,0.60368,0.00013,26.31726]
[1776585018069,44.58,75234.83,0.0,0.60365,0.00013,26.3177]
[1776585018113,44.58,75234.83,0.0,0.60365,0.00013,26.3177]
[1776585018168,44.58,75235.07,0.0,0.60368,0.00013,26.31721]
[1776585023709,44.58,75231.66,0.0,0.60326,0.00013,26.32363]
[1776585028737,44.57,75228.3,0.0,0.60283,0.00013,26.32997]
[1776585028801,44.57,75228.3,0.0,0.60283,0.00013,26.32997]
[1776585029353,44.57,75228.3,0.0,0.60283,0.00013,26.32997]
[1776585029425,44.57,75215.2,0.0,0.60117,0.00013,26.35468]
[1776585029759,44.57,75215.2,0.0,0.60118,0.00013,26.35466]
[1776585032544,44.57,75219.14,0.0,0.60168,0.00013,26.34726]
[1776585032621,44.57,75221.23,0.0,0.60195,0.00013,26.34012]
[1776585034735,44.57,75217.81,0.0,0.60152,0.00013,26.34658]
[1776585039827,44.58,75213.64,0.0,0.60098,0.00013,26.35451]
[1776585044861,44.58,75211.36,0.0,0.60068,0.00013,26.35887]
[1776585051911,44.58,75209.46,0.0,0.60045,0.00013,26.3623]
[1776585054933,44.57,75215.01,0.0,0.60116,0.00013,26.35186]
[1776585059968,44.57,75214.47,0.0,0.6011,0.00013,26.35268]
[1776585065459,44.57,75214.09,0.0,0.60106,0.00013,26.35332]
[1776585066290,44.57,75229.77,0.0,0.60305,0.00013,26.32366]
[1776585067904,44.56,75229.77,0.0,0.60305,0.00013,26.32362]
[1776585068042,44.56,75230.83,0.0,0.60318,0.00013,26.32157]
[1776585071507,44.56,75228.29,0.0,0.60287,0.00013,26.32637]
[1776585071521,44.56,75223.82,0.0,0.6023,0.00013,26.33484]
[1776585077090,44.56,75226.67,0.0,0.60267,0.00013,26.32923]
[1776585079644,44.55,75226.98,0.0,0.60271,0.00013,26.32861]
[1776585079912,44.55,75227.19,0.0,0.60274,0.00013,26.32818]
[1776585081122,44.55,75234.17,0.0,0.60363,0.00013,26.31476]
[1776585082124,44.55,75238.58,0.0,0.60419,0.00013,26.30621]
[1776585083310,44.55,75238.58,0.0,0.60419,0.00013,26.30621]
[1776585083581,44.55,75235.41,0.0,0.60379,0.00013,26.31226]
[1776585088591,44.54,75233.71,0.0,0.60358,0.00013,26.31542]
[1776585093600,44.54,75234.04,0.0,0.60365,0.00013,26.31133]
[1776585098756,44.53,75234.27,0.0,0.60369,0.00013,26.31065]
[1776585103781,44.53,75231.73,0.0,0.60338,0.00013,26.31533]
[1776585108782,44.52,75231.85,0.0,0.60341,0.00013,26.31488]
[1776585113821,44.51,75232.25,0.0,0.60347,0.00013,26.31393]
[1776585118849,44.51,75233.6,0.0,0.60365,0.00013,26.31111]
[1776585119657,44.51,75233.6,0.0,0.60365,0.00013,26.31111]
[1776585119687,44.51,75233.6,0.0,0.60365,0.00013,26.31111]
[1776585119717,44.5,75234.48,0.0,0.60377,0.00013,26.30932]
[1776585120391,44.5,75234.48,0.0,0.60377,0.00013,26.30932]
[1776585122405,44.5,75238.9,0.0,0.60434,0.00013,26.30068]
[1776585126433,44.5,75243.61,0.0,0.60494,0.00013,26.29135]
[1776585127029,44.5,75243.61,0.0,0.60494,0.00013,26.29135]
[1776585127112,44.5,75243.61,0.0,0.60494,0.00013,26.29135]
[1776585127440,44.5,75246.88,0.0,0.60536,0.00013,26.28491]
[1776585130437,44.5,75247.15,0.0,0.60539,0.00013,26.28435]
[1776585130522,44.49,75255.77,0.0,0.60649,0.00013,26.26727]
[1776585132258,44.49,75255.77,0.0,0.60649,0.00013,26.26724]
[1776585132479,44.49,75257.66,0.0,0.60673,0.00013,26.26347]
[1776585133484,44.49,75272.52,0.0,0.60861,0.00013,26.23356]
[1776585134491,44.49,75281.5,0.0,0.60974,0.00013,26.21522]
[1776585135420,44.49,75281.5,0.0,0.60974,0.00013,26.21522]
[1776585135501,44.49,75281.04,0.0,0.60969,0.00013,26.21618]
[1776585140539,44.49,75280.63,0.0,0.60963,0.00013,26.2171]
[1776585145570,44.5,75279.82,0.0,0.60952,0.00013,26.21882]
[1776585150605,44.5,75281.15,0.0,0.60969,0.00013,26.21613]
[1776585155641,44.5,75283.11,0.0,0.60995,0.00013,26.20891]
[1776585160675,44.5,75282.87,0.0,0.60991,0.00013,26.20944]
[1776585162602,44.5,75282.56,0.0,0.60987,0.00013,26.21009]
[1776585162697,44.5,75283.31,0.0,0.60997,0.00013,26.20855]
[1776585163697,44.5,75292.09,0.0,0.61108,0.00013,26.19037]
[1776585164707,44.5,75294.18,0.0,0.61134,0.00013,26.18606]
[1776585166303,44.5,75294.02,0.0,0.61132,0.00013,26.18641]
[1776585166717,44.5,75294.03,0.0,0.61132,0.00013,26.18641]
[1776585171756,44.5,75293.81,0.0,0.61128,0.00013,26.18696]
[1776585174386,44.51,75291.77,0.0,0.61102,0.00013,26.19128]
[1776585179810,44.51,75285.08,0.0,0.61017,0.00013,26.20522]
[1776585181824,44.51,75290.3,0.0,0.61083,0.00013,26.19444]
[1776585186859,44.51,75290.19,0.0,0.61081,0.00013,26.19476]
[1776585191894,44.51,75293.13,0.0,0.61118,0.00013,26.18872]
[1776585196929,44.51,75294.43,0.0,0.61134,0.00013,26.18604]
[1776585200435,44.51,75287.57,0.0,0.61047,0.00013,26.20035]
[1776585205993,44.52,75288.05,0.0,0.61053,0.00013,26.19945]
[1776585208591,44.52,75287.81,0.0,0.6105,0.00013,26.19996]
[1776585208637,44.52,75292.89,0.0,0.61114,0.00013,26.18943]
[1776585211028,44.52,75298.13,0.0,0.61181,0.00013,26.17531]
[1776585213142,44.52,75297.88,0.0,0.61177,0.00013,26.17586]
[1776585213160,44.52,75297.88,0.0,0.61177,0.00013,26.17586]
[1776585213248,44.52,75298.28,0.0,0.61182,0.00013,26.17505]
[1776585216196,44.52,75300.88,0.0,0.61215,0.00013,26.16965]
[1776585219658,44.52,75301.64,0.0,0.61224,0.00013,26.16812]
[1776585225125,44.53,75303.49,0.0,0.61246,0.00013,26.16452]
[1776585231127,44.54,75303.23,0.0,0.61242,0.00013,26.16523]
[1776585231463,44.54,75303.23,0.0,0.61242,0.00013,26.16523]
[1776585231541,44.54,75288.05,0.0,0.6105,0.00013,26.19701]
[1776585231991,44.54,75288.05,0.0,0.6105,0.00013,26.19701]
[1776585232185,44.54,75287.87,0.0,0.61047,0.00013,26.19742]
[1776585233190,44.54,75277.67,0.0,0.60919,0.00013,26.2184]
[1776585234528,44.54,75277.54,0.0,0.60917,0.00013,26.21868]
[1776585235571,44.54,75277.54,0.0,0.60917,0.00013,26.21868]
[1776585235593,44.54,75287.19,0.0,0.61039,0.00013,26.19888]
[1776585237221,44.54,75287.78,0.0,0.61046,0.00013,26.19767]
[1776585241657,44.54,75287.33,0.0,0.6104,0.00013,26.19863]
[1776585244663,44.54,75289.68,0.0,0.6107,0.00013,26.1938]
[1776585250313,44.54,75290.09,0.0,0.61074,0.00013,26.19306]
[1776585255349,44.55,75289.14,0.0,0.61062,0.00013,26.19511]
[1776585257699,44.55,75289.38,0.0,0.61065,0.00013,26.19463]
[1776585257799,44.55,75294.82,0.0,0.61133,0.00013,26.18336]
[1776585263402,44.55,75296.18,0.0,0.6115,0.00013,26.18065]
[1776585266325,44.55,75298.18,0.0,0.61175,0.00013,26.17652]
[1776585267772,44.55,75297.18,0.0,0.61162,0.00013,26.17864]
[1776585267835,44.55,75297.12,0.0,0.61161,0.00013,26.17883]
[1776585271615,44.56,75296.43,0.0,0.61152,0.00013,26.18033]
[1776585278513,44.56,75297.89,0.0,0.6117,0.00013,26.17431]
[1776585283729,44.56,75300.73,0.0,0.61206,0.00013,26.16831]
[1776585288583,44.56,75294.46,0.0,0.61128,0.00013,26.18126]
[1776585289246,44.56,75294.46,0.0,0.61128,0.00013,26.18126]
[1776585289585,44.56,75288.67,0.0,0.61055,0.00013,26.19321]
[1776585291512,44.56,75285.09,0.0,0.6101,0.00013,26.20062]
[1776585291853,44.56,75281.92,0.0,0.6097,0.00013,26.20716]
[1776585295143,44.56,75282.03,0.0,0.60971,0.00013,26.20696]
[1776585295627,44.56,75282.29,0.0,0.60974,0.00013,26.20644]
[1776585296634,44.56,75275.75,0.0,0.60892,0.00013,26.21982]
[1776585298273,44.56,75273.77,0.0,0.60867,0.00013,26.22385]
[1776585303682,44.56,75274.66,0.0,0.60878,0.00013,26.22207]
[1776585306703,44.56,75270.23,0.0,0.60822,0.00013,26.23106]
[1776585311738,44.56,75273.18,0.0,0.60859,0.00013,26.22512]
[1776585316774,44.56,75277.29,0.0,0.6091,0.00013,26.21682]
[1776585318788,44.56,75282.87,0.0,0.60981,0.00013,26.20542]
[1776585319328,44.56,75282.87,0.0,0.60981,0.00013,26.20542]
[1776585319795,44.56,75285.06,0.0,0.61008,0.00013,26.20093]
[1776585321829,44.56,75286.87,0.0,0.61031,0.00013,26.19722]
[1776585321925,44.56,75287.41,0.0,0.61038,0.00013,26.19613]
[1776585323825,44.56,75296.32,0.0,0.6115,0.00013,26.17765]
[1776585324418,44.56,75296.32,0.0,0.6115,0.00013,26.17765]
[1776585324833,44.56,75297.53,0.0,0.61165,0.00013,26.17517]
[1776585328863,44.57,75304.94,0.0,0.61257,0.00013,26.15973]
[1776585331882,44.57,75310.23,0.0,0.61324,0.00013,26.14538]
[1776585333896,44.57,75317.66,0.0,0.61418,0.00013,26.12953]
[1776585334906,44.57,75323.19,0.0,0.61487,0.00013,26.11762]
[1776585336917,44.57,75331.29,0.0,0.61589,0.00013,26.09995]
[1776585338317,44.57,75331.62,0.0,0.61594,0.00013,26.09919]
[1776585341817,44.56,75327.43,0.0,0.61542,0.00013,26.10817]
[1776585346987,44.56,75326.91,0.0,0.61537,0.00013,26.10902]
[1776585352023,44.55,75329.23,0.0,0.61567,0.00013,26.10377]
[1776585357065,44.55,75327.36,0.0,0.61544,0.00013,26.10765]
[1776585362101,44.54,75324.65,0.0,0.61511,0.00013,26.11333]
[1776585367135,44.54,75327.28,0.0,0.61545,0.00013,26.10746]
[1776585371321,44.54,75328.5,0.0,0.61561,0.00013,26.10471]
[1776585375733,44.54,75328.97,0.0,0.61567,0.00013,26.10358]
[1776585381236,44.53,75331.43,0.0,0.61599,0.00013,26.09804]
[1776585386269,44.53,75330.96,0.0,0.61594,0.00013,26.09893]
[1776585391303,44.53,75335.22,0.0,0.61649,0.00013,26.08624]
[1776585397346,44.52,75336.38,0.0,0.61664,0.00013,26.08355]
[1776585402381,44.52,75330.37,0.0,0.6159,0.00013,26.09661]
[1776585404395,44.52,75328.04,0.0,0.61561,0.00013,26.10162]
[1776585409432,44.51,75327.49,0.0,0.61555,0.00013,26.10264]
[1776585414470,44.51,75334.13,0.0,0.61639,0.00013,26.08798]
[1776585419506,44.51,75333.6,0.0,0.61633,0.00013,26.08903]
[1776585425884,44.51,75332.03,0.0,0.61613,0.00013,26.09236]
[1776585431590,44.5,75328.5,0.0,0.6157,0.00013,26.09995]
[1776585436625,44.5,75327.01,0.0,0.61551,0.00013,26.1031]
[1776585441660,44.5,75324.55,0.0,0.61521,0.00013,26.10834]
[1776585446025,44.5,75319.48,0.0,0.61458,0.00013,26.11917]
[1776585451730,44.49,75319.22,0.0,0.61457,0.00013,26.11633]
[1776585457773,44.49,75319.74,0.0,0.61464,0.00013,26.11501]
[1776585462810,44.48,75322.35,0.0,0.61498,0.00013,26.10922]
[1776585467844,44.48,75322.16,0.0,0.61496,0.00013,26.1095]
[1776585470870,44.48,75317.56,0.0,0.61438,0.00013,26.11936]
[1776585475904,44.48,75314.59,0.0,0.61402,0.00013,26.12558]
[1776585480938,44.47,75314.55,0.0,0.61402,0.00013,26.12549]
[1776585485974,44.47,75315.9,0.0,0.6142,0.00013,26.12238]
[1776585491008,44.46,75315.47,0.0,0.61416,0.00013,26.12312]
[1776585496044,44.46,75317.64,0.0,0.61444,0.00013,26.11827]
[1776585501079,44.45,75318.69,0.0,0.61458,0.00013,26.11584]
[1776585506114,44.45,75318.4,0.0,0.61455,0.00013,26.11631]
[1776585511151,44.45,75320.54,0.0,0.61484,0.00013,26.10828]
[1776585516518,44.44,75322.02,0.0,0.61504,0.00013,26.10492]
[1776585522228,44.44,75323.31,0.0,0.61521,0.00013,26.10194]
[1776585532298,44.43,75324.62,0.0,0.61539,0.00013,26.09881]
[1776585537332,44.43,75326.45,0.0,0.61562,0.00013,26.09472]
[1776585542368,44.43,75325.05,0.0,0.61545,0.00013,26.09767]
[1776585547075,44.43,75326.22,0.0,0.6156,0.00013,26.09505]
[1776585547176,44.42,75325.9,0.0,0.61556,0.00013,26.09569]
[1776585549416,44.42,75321.3,0.0,0.61499,0.00013,26.10564]
[1776585554452,44.42,75320.41,0.0,0.61488,0.00013,26.10739]
[1776585558480,44.42,75307.99,0.0,0.61333,0.00013,26.13394]
[1776585563515,44.41,75306.2,0.0,0.61311,0.00013,26.13749]
[1776585564539,44.41,75306.2,0.0,0.61311,0.00013,26.13749]
[1776585564551,44.41,75306.2,0.0,0.61311,0.00013,26.13749]
[1776585569295,44.41,75305.46,0.0,0.61302,0.00013,26.13897]
[1776585569557,44.41,75305.38,0.0,0.61301,0.00013,26.13914]
[1776585574593,44.41,75302.12,0.0,0.61261,0.00013,26.14284]
[1776585575393,44.41,75302.12,0.0,0.61261,0.00013,26.14284]
[1776585581642,44.41,75302.67,0.0,0.61268,0.00013,26.14166]
[1776585586676,44.41,75302.71,0.0,0.61269,0.00013,26.14157]
[1776585591711,44.41,75303.1,0.0,0.61274,0.00013,26.14072]
[1776585597078,44.4,75301.7,0.0,0.61256,0.00013,26.14366]
[1776585598081,44.4,75301.7,0.0,0.61256,0.00013,26.14366]
[1776585598168,44.4,75300.93,0.0,0.61247,0.00013,26.14528]
[1776585601383,44.4,75299.45,0.0,0.61228,0.00013,26.1484]
[1776585602854,44.4,75279.26,0.0,0.60973,0.00013,26.19053]
[1776585600104,44.4,75279.26,0.0,0.60973,0.00013,26.19053]
[1776585607878,44.4,75279.26,0.0,0.60973,0.00013,26.19053]
[1776585612346,44.4,75254.2,0.0,0.60655,0.00013,26.24131]
[1776585613869,44.4,75265.9,0.0,0.60803,0.00013,26.21781]
[1776585618929,44.4,75255.77,0.0,0.60675,0.00013,26.23818]
[1776585623955,44.4,75258.78,0.0,0.60713,0.00013,26.23216]
[1776585628988,44.4,75261.46,0.0,0.60747,0.00013,26.22677]
[1776585629995,44.4,75246.77,0.0,0.60561,0.00013,26.25605]
[1776585635034,44.4,75243.81,0.0,0.60524,0.00013,26.25865]
[1776585640069,44.4,75242.18,0.0,0.60503,0.00013,26.26185]
[1776585643090,44.4,75235.73,0.0,0.60421,0.00013,26.27444]
[1776585645107,44.4,75228.95,0.0,0.60335,0.00013,26.28756]
[1776585650139,44.4,75228.89,0.0,0.60334,0.00013,26.28767]
[1776585655175,44.4,75235.84,0.0,0.60423,0.00013,26.27423]
[1776585659202,44.4,75242.5,0.0,0.60508,0.00013,26.26118]
[1776585663229,44.4,75254.15,0.0,0.60656,0.00013,26.23813]
[1776585669274,44.4,75257.3,0.0,0.60695,0.00013,26.23189]
[1776585674310,44.41,75261.17,0.0,0.60744,0.00013,26.22417]
[1776585676324,44.41,75252.14,0.0,0.6063,0.00013,26.24223]
[1776585681358,44.41,75251.32,0.0,0.60619,0.00013,26.24384]
[1776585686394,44.4,75255.24,0.0,0.60669,0.00013,26.23603]
[1776585691429,44.4,75265.24,0.0,0.60797,0.00013,26.2127]
[1776585692632,44.4,75265.24,0.0,0.60797,0.00013,26.2127]
[1776585692671,44.4,75268.35,0.0,0.60836,0.00013,26.2064]
[1776585697811,44.41,75267.35,0.0,0.60823,0.00013,26.20849]
[1776585702509,44.41,75262.91,0.0,0.60767,0.00013,26.21752]
[1776585704522,44.41,75256.98,0.0,0.60692,0.00013,26.22944]
[1776585709559,44.41,75254.67,0.0,0.60662,0.00013,26.23406]
[1776585714592,44.41,75253.69,0.0,0.6065,0.00013,26.23603]
[1776585719628,44.41,75252.66,0.0,0.60636,0.00013,26.23811]
[1776585723657,44.41,75262.95,0.0,0.60767,0.00013,26.21754]
[1776585725669,44.41,75269.79,0.0,0.60853,0.00013,26.20373]
[1776585726676,44.41,75275.64,0.0,0.60927,0.00013,26.19182]
[1776585728024,44.41,75282.21,0.0,0.6101,0.00013,26.17833]
[1776585728691,44.41,75282.21,0.0,0.6101,0.00013,26.17833]
[1776585728745,44.41,75282.21,0.0,0.6101,0.00013,26.17833]
[1776585728834,44.41,75282.21,0.0,0.6101,0.00013,26.17833]
[1776585728922,44.41,75288.96,0.0,0.61095,0.00013,26.16436]
[1776585730167,44.41,75288.96,0.0,0.61095,0.00013,26.16436]
[1776585730204,44.41,75298.3,0.0,0.61214,0.00013,26.14477]
[1776585731300,44.41,75298.3,0.0,0.61214,0.00013,26.14477]
[1776585730708,44.41,75298.3,0.0,0.61214,0.00013,26.14477]
[1776585731711,44.41,75295.09,0.0,0.61173,0.00013,26.15154]
[1776585734475,44.41,75291.51,0.0,0.61128,0.00013,26.15904]
[1776585735303,44.41,75291.51,0.0,0.61128,0.00013,26.15904]
[1776585734733,44.41,75290.44,0.0,0.61114,0.00013,26.16127]
[1776585735741,44.41,75288.89,0.0,0.61095,0.00013,26.1645]
[1776585738095,44.41,75277.56,0.0,0.60951,0.00013,26.18796]
[1776585740778,44.42,75264.06,0.0,0.6078,0.00013,26.21552]
[1776585741786,44.42,75257.79,0.0,0.607,0.00013,26.22814]
[1776585742526,44.42,75257.79,0.0,0.607,0.00013,26.22814]
[1776585743800,44.42,75264.25,0.0,0.60782,0.00013,26.21517]
[1776585745814,44.42,75269.43,0.0,0.60847,0.00013,26.20471]
[1776585748164,44.42,75258.02,0.0,0.60702,0.00013,26.22779]
[1776585753870,44.42,75261.31,0.0,0.60745,0.00013,26.21801]
[1776585758906,44.42,75263.52,0.0,0.60773,0.00013,26.21361]
[1776585759912,44.42,75268.76,0.0,0.60839,0.00013,26.20302]
[1776585761926,44.42,75273.02,0.0,0.60893,0.00013,26.19438]
[1776585766961,44.43,75273.2,0.0,0.60895,0.00013,26.19412]
[1776585773003,44.43,75273.22,0.0,0.60894,0.00013,26.19421]
[1776585778375,44.43,75272.78,0.0,0.60888,0.00013,26.19522]
[1776585785092,44.44,75273.1,0.0,0.60891,0.00013,26.19469]
[1776585788108,44.44,75278.28,0.0,0.60957,0.00013,26.18414]
[1776585793142,44.44,75275.94,0.0,0.60926,0.00013,26.18906]
[1776585798178,44.44,75271.82,0.0,0.60874,0.00013,26.19756]
[1776585804221,44.45,75272.12,0.0,0.60877,0.00013,26.19704]
[1776585809255,44.45,75276.48,0.0,0.60932,0.00013,26.18821]
[1776585814290,44.45,75274.68,0.0,0.6091,0.00013,26.18874]
[1776585825368,44.45,75273.96,0.0,0.609,0.00013,26.19035]
[1776585830403,44.45,75269.08,0.0,0.60838,0.00013,26.20031]
[1776585834431,44.45,75262.08,0.0,0.60749,0.00013,26.21444]
[1776585840472,44.45,75262.03,0.0,0.60749,0.00013,26.21451]
[1776585845507,44.45,75264.96,0.0,0.60786,0.00013,26.20858]
[1776585852558,44.45,75266.19,0.0,0.60802,0.00013,26.20606]
[1776585858939,44.45,75264.27,0.0,0.60778,0.00013,26.20991]
[1776585860613,44.45,75259.71,0.0,0.6072,0.00013,26.21906]
[1776585862307,44.45,75259.71,0.0,0.6072,0.00013,26.21906]
[1776585862406,44.45,75259.74,0.0,0.6072,0.00013,26.21897]
[1776585867663,44.45,75255.74,0.0,0.6067,0.00013,26.22689]
[1776585871690,44.44,75248.21,0.0,0.60576,0.00013,26.23853]
[1776585876726,44.44,75243.97,0.0,0.60523,0.00013,26.24674]
[1776585881761,44.44,75242.64,0.0,0.60507,0.00013,26.24922]
[1776585886796,44.43,75241.18,0.0,0.60489,0.00013,26.25194]
[1776585891831,44.43,75243.0,0.0,0.60513,0.00013,26.24824]
[1776585892676,44.43,75243.0,0.0,0.60513,0.00013,26.24824]
[1776585892849,44.43,75243.02,0.0,0.60513,0.00013,26.24818]
[1776585894679,44.43,75243.08,0.0,0.60514,0.00013,26.24803]
[1776585894687,44.43,75243.17,0.0,0.60515,0.00013,26.24783]
[1776585897160,44.43,75243.17,0.0,0.60515,0.00013,26.24783]
[1776585897260,44.43,75243.17,0.0,0.60516,0.00013,26.24775]
[1776585902914,44.42,75245.51,0.0,0.60546,0.00013,26.24302]
[1776585908360,44.42,75242.98,0.0,0.60515,0.00013,26.24789]
[1776585913990,44.41,75242.59,0.0,0.60511,0.00013,26.24848]
[1776585919361,44.41,75239.69,0.0,0.60475,0.00013,26.254]
[1776585920421,44.41,75239.69,0.0,0.60475,0.00013,26.254]
[1776585920522,44.41,75232.39,0.0,0.60382,0.00013,26.26817]
[1776585922047,44.41,75226.97,0.0,0.60313,0.00013,26.27859]
[1776585922634,44.41,75226.97,0.0,0.60313,0.00013,26.27859]
[1776585923551,44.41,75226.97,0.0,0.60313,0.00013,26.27859]
[1776585923055,44.41,75228.9,0.0,0.60338,0.00013,26.27484]
[1776585926056,44.4,75233.08,0.0,0.60392,0.00013,26.26669]
[1776585926109,44.4,75235.8,0.0,0.60426,0.00013,26.26137]
[1776585931113,44.4,75236.3,0.0,0.60435,0.00013,26.25701]
[1776585936147,44.39,75237.96,0.0,0.60457,0.00013,26.25362]
[1776585939501,44.39,75243.27,0.0,0.60525,0.00013,26.2431]
[1776585945209,44.39,75242.49,0.0,0.60516,0.00013,26.2445]
[1776585950972,44.38,75241.73,0.0,0.60507,0.00013,26.24585]
[1776585956290,44.38,75240.49,0.0,0.60492,0.00013,26.2481]
[1776585963340,44.37,75236.68,0.0,0.60445,0.00013,26.25529]
[1776585968378,44.37,75238.92,0.0,0.60474,0.00013,26.25076]
[1776585973410,44.36,75238.6,0.0,0.60471,0.00013,26.25124]
[1776585975424,44.36,75233.53,0.0,0.60407,0.00013,26.26107]
[1776585977440,44.36,75229.12,0.0,0.60351,0.00013,26.26956]
[1776585986501,44.35,75230.08,0.0,0.60364,0.00013,26.26746]
[1776585991535,44.35,75233.04,0.0,0.60404,0.00013,26.25836]
[1776585997579,44.34,75233.68,0.0,0.60413,0.00013,26.25697]
[1776586002614,44.34,75233.92,0.0,0.60417,0.00013,26.25639]
[1776586003624,44.34,75241.85,0.0,0.60518,0.00013,26.24086]
[1776586008656,44.34,75242.93,0.0,0.60532,0.00013,26.23867]
[1776586013695,44.34,75241.93,0.0,0.60519,0.00013,26.24057]
[1776586017686,44.34,75243.94,0.0,0.60545,0.00013,26.23658]
[1776586017761,44.34,75243.9,0.0,0.60545,0.00013,26.23664]
[1776586023761,44.33,75242.96,0.0,0.60533,0.00013,26.23841]
[1776586025858,44.33,75242.96,0.0,0.60533,0.00013,26.23841]
[1776586025882,44.33,75243.53,0.0,0.60541,0.00013,26.23726]
[1776586031817,44.33,75244.31,0.0,0.60551,0.00013,26.23563]
[1776586032769,44.33,75244.31,0.0,0.60551,0.00013,26.23563]
[1776586035845,44.33,75254.63,0.0,0.60683,0.00013,26.21507]
[1776586040881,44.33,75256.25,0.0,0.60703,0.00013,26.21183]
[1776586042894,44.33,75262.05,0.0,0.60777,0.00013,26.20016]
[1776586047930,44.33,75257.53,0.0,0.60719,0.00013,26.20933]
[1776586053189,44.33,75256.1,0.0,0.60702,0.00013,26.20901]
[1776586055985,44.33,75248.55,0.0,0.60606,0.00013,26.2241]
[1776586061020,44.33,75247.87,0.0,0.60597,0.00013,26.22545]
[1776586066055,44.33,75245.26,0.0,0.60564,0.00013,26.23061]
[1776586071090,44.33,75243.84,0.0,0.60546,0.00013,26.23337]
[1776586077137,44.33,75245.55,0.0,0.60568,0.00013,26.22993]
[1776586082168,44.33,75247.33,0.0,0.60591,0.00013,26.22635]
[1776586085199,44.33,75248.13,0.0,0.60601,0.00013,26.22475]
[1776586088211,44.33,75254.02,0.0,0.60676,0.00013,26.21302]
[1776586089614,44.33,75254.02,0.0,0.60676,0.00013,26.21302]
[1776586096266,44.33,75252.85,0.0,0.6066,0.00013,26.21561]
[1776586101305,44.34,75255.51,0.0,0.60693,0.00013,26.21036]
[1776586104325,44.34,75260.71,0.0,0.60759,0.00013,26.19992]
[1776586110694,44.34,75260.96,0.0,0.60762,0.00013,26.1995]
[1776586116409,44.34,75260.96,0.0,0.60763,0.00013,26.19633]
[1776586119434,44.34,75265.28,0.0,0.60818,0.00013,26.18762]
[1776586125470,44.34,75264.81,0.0,0.60811,0.00013,26.18866]
[1776586130638,44.35,75264.96,0.0,0.60813,0.00013,26.18841]
[1776586133527,44.35,75254.73,0.0,0.60682,0.00013,26.20909]
[1776586138562,44.35,75251.39,0.0,0.6064,0.00013,26.21577]
[1776586143598,44.35,75250.67,0.0,0.60631,0.00013,26.21722]
[1776586148633,44.35,75251.4,0.0,0.6064,0.00013,26.21578]
[1776586156687,44.35,75253.48,0.0,0.60666,0.00013,26.2117]
[1776586160715,44.35,75246.39,0.0,0.60575,0.00013,26.22583]
[1776586166288,44.35,75246.72,0.0,0.6058,0.00013,26.22519]
[1776586171790,44.35,75247.15,0.0,0.60586,0.00013,26.22114]
[1776586176828,44.35,75248.31,0.0,0.60601,0.00013,26.21884]
[1776586181866,44.35,75250.83,0.0,0.60633,0.00013,26.21384]
[1776586186897,44.35,75250.94,0.0,0.60634,0.00013,26.21364]
[1776586191256,44.35,75242.78,0.0,0.6053,0.00013,26.22986]
[1776586196054,44.36,75240.75,0.0,0.60504,0.00013,26.23388]
[1776586201326,44.35,75242.93,0.0,0.60532,0.00013,26.22952]
[1776586207040,44.36,75244.73,0.0,0.60554,0.00013,26.22618]
[1776586209497,44.36,75244.68,0.0,0.60553,0.00013,26.22632]
[1776586215098,44.37,75245.88,0.0,0.60566,0.00013,26.22425]
[1776586219641,44.37,75247.0,0.0,0.6058,0.00013,26.22216]
[1776586219661,44.37,75250.81,0.0,0.60628,0.00013,26.21464]
[1776586221468,44.37,75258.62,0.0,0.60728,0.00013,26.19902]
[1776586226981,44.37,75255.88,0.0,0.60693,0.00013,26.20454]
[1776586227437,44.37,75254.61,0.0,0.60677,0.00013,26.20708]
[1776586233221,44.37,75254.65,0.0,0.60678,0.00013,26.2038]
[1776586239264,44.38,75253.68,0.0,0.60665,0.00013,26.20578]
[1776586244298,44.38,75253.02,0.0,0.60657,0.00013,26.20713]
[1776586249338,44.38,75252.63,0.0,0.60652,0.00013,26.20796]
[1776586254374,44.38,75249.11,0.0,0.60606,0.00013,26.21501]
[1776586261749,44.38,75248.55,0.0,0.60599,0.00013,26.2162]
[1776586268473,44.38,75248.29,0.0,0.60595,0.00013,26.21677]
[1776586275530,44.39,75246.89,0.0,0.60577,0.00013,26.21962]
[1776586276994,44.39,75250.8,0.0,0.60627,0.00013,26.21188]
[1776586278545,44.39,75263.43,0.0,0.60787,0.00013,26.18658]
[1776586279118,44.39,75263.43,0.0,0.60787,0.00013,26.18658]
[1776586280558,44.39,75272.26,0.0,0.60899,0.00013,26.16868]
[1776586284552,44.39,75275.24,0.0,0.60936,0.00013,26.16269]
[1776586284594,44.39,75275.78,0.0,0.60943,0.00013,26.16162]
[1776586287941,44.39,75276.03,0.0,0.60946,0.00013,26.16112]
[1776586288625,44.39,75278.84,0.0,0.60981,0.00013,26.15538]
[1776586289844,44.39,75278.84,0.0,0.60981,0.00013,26.15538]
[1776586289946,44.39,75296.39,0.0,0.61204,0.00013,26.11873]
[1776586290639,44.39,75296.39,0.0,0.61204,0.00013,26.1187]
[1776586292646,44.39,75299.47,0.0,0.61244,0.00013,26.10887]
[1776586295678,44.39,75302.0,0.0,0.61277,0.00013,26.10341]
[1776586300709,44.38,75306.78,0.0,0.61339,0.00013,26.09297]
[1776586305744,44.38,75306.57,0.0,0.61337,0.00013,26.09325]
[1776586311789,44.37,75306.66,0.0,0.61339,0.00013,26.09287]
[1776586316821,44.37,75304.16,0.0,0.61308,0.00013,26.09807]
[1776586322184,44.37,75304.01,0.0,0.61307,0.00013,26.09825]
[1776586327899,44.36,75304.31,0.0,0.61312,0.00013,26.09745]
[1776586332935,44.36,75306.26,0.0,0.61337,0.00013,26.09318]
[1776586337969,44.36,75304.9,0.0,0.6132,0.00013,26.09599]
[1776586343006,44.36,75305.67,0.0,0.6133,0.00013,26.09425]
[1776586349047,44.35,75307.67,0.0,0.61356,0.00013,26.08987]
[1776586354084,44.35,75307.55,0.0,0.61356,0.00013,26.0868]
[1776586362463,44.35,75306.84,0.0,0.61348,0.00013,26.0882]
[1776586369868,44.35,75305.73,0.0,0.61334,0.00013,26.0905]
[1776586375231,44.34,75308.7,0.0,0.61372,0.00013,26.08401]
[1776586382603,44.34,75312.6,0.0,0.61422,0.00013,26.0755]
[1776586392162,44.34,75314.71,0.0,0.61449,0.00013,26.07087]
[1776586397248,44.34,75312.0,0.0,0.61415,0.00013,26.07663]
[1776586404436,44.33,75314.48,0.0,0.61447,0.00013,26.07118]
[1776586406686,44.33,75314.96,0.0,0.61453,0.00013,26.07013]
[1776586406788,44.33,75315.43,0.0,0.61459,0.00013,26.06909]
[1776586412813,44.33,75314.93,0.0,0.61454,0.00013,26.06687]
[1776586419404,44.33,75314.37,0.0,0.61448,0.00013,26.06806]
[1776586419544,44.33,75314.16,0.0,0.61445,0.00013,26.0685]
[1776586424580,44.33,75312.6,0.0,0.61425,0.00013,26.07184]
[1776586430621,44.33,75311.31,0.0,0.61409,0.00013,26.07458]
[1776586435658,44.33,75313.4,0.0,0.61436,0.00013,26.07004]
[1776586440693,44.33,75313.97,0.0,0.61443,0.00013,26.06879]
[1776586443025,44.33,75318.29,0.0,0.61498,0.00013,26.0594]
[1776586448753,44.33,75318.33,0.0,0.61498,0.00013,26.0593]
[1776586453790,44.33,75318.7,0.0,0.61503,0.00013,26.05849]
[1776586459828,44.33,75319.56,0.0,0.61514,0.00013,26.05659]
[1776586464862,44.33,75319.72,0.0,0.61516,0.00013,26.05621]
[1776586469900,44.33,75320.04,0.0,0.61521,0.00013,26.05547]
[1776586473934,44.32,75314.88,0.0,0.61457,0.00013,26.06338]
[1776586478961,44.32,75315.54,0.0,0.61465,0.00013,26.06189]
[1776586481982,44.32,75311.05,0.0,0.61408,0.00013,26.07161]
[1776586483523,44.32,75311.49,0.0,0.61414,0.00013,26.07068]
[1776586485005,44.32,75301.6,0.0,0.61289,0.00013,26.09191]
[1776586486557,44.33,75301.19,0.0,0.61283,0.00013,26.09285]
[1776586487017,44.33,75300.56,0.0,0.61275,0.00013,26.09425]
[1776586487683,44.33,75300.56,0.0,0.61275,0.00013,26.09425]
[1776586488025,44.33,75300.94,0.0,0.61279,0.00013,26.09351]
[1776586493059,44.34,75302.85,0.0,0.61302,0.00013,26.08976]
[1776586494772,44.34,75303.17,0.0,0.61306,0.00013,26.08914]
[1776586494860,44.34,75303.56,0.0,0.6131,0.00013,26.08837]
[1776586497091,44.34,75312.7,0.0,0.61426,0.00013,26.06879]
[1776586503952,44.34,75314.72,0.0,0.6145,0.00013,26.06459]
[1776586504137,44.35,75315.98,0.0,0.61466,0.00013,26.06194]
[1776586506075,44.35,75315.76,0.0,0.61463,0.00013,26.06244]
[1776586506151,44.35,75315.65,0.0,0.61461,0.00013,26.06271]
[1776586511186,44.35,75315.58,0.0,0.6146,0.00013,26.06298]
[1776586516224,44.35,75315.83,0.0,0.61463,0.00013,26.06255]
[1776586521237,44.35,75317.55,0.0,0.61484,0.00013,26.05885]
[1776586526291,44.35,75317.55,0.0,0.61484,0.00013,26.05885]
[1776586533679,44.35,75317.48,0.0,0.61485,0.00013,26.05555]
[1776586539383,44.35,75318.0,0.0,0.61493,0.00013,26.05425]
[1776586543498,44.34,75315.24,0.0,0.61458,0.00013,26.06015]
[1776586548278,44.34,75311.24,0.0,0.61408,0.00013,26.06875]
[1776586548445,44.34,75310.6,0.0,0.614,0.00013,26.07011]
[1776586553819,44.34,75308.88,0.0,0.61379,0.00013,26.07371]
[1776586559684,44.34,75309.44,0.0,0.61386,0.00013,26.07247]
[1776586559786,44.34,75309.33,0.0,0.61385,0.00013,26.0727]
[1776586563889,44.34,75315.11,0.0,0.61458,0.00013,26.0602]
[1776586564982,44.34,75315.11,0.0,0.61458,0.00013,26.0602]
[1776586565083,44.34,75317.28,0.0,0.61486,0.00013,26.05544]
[1776586569279,44.34,75316.34,0.0,0.61474,0.00013,26.05741]
[1776586569593,44.33,75316.04,0.0,0.6147,0.00013,26.05803]
[1776586574628,44.33,75315.49,0.0,0.61464,0.00013,26.0591]
[1776586579664,44.33,75315.27,0.0,0.61462,0.00013,26.05946]
[1776586584698,44.33,75318.29,0.0,0.61501,0.00013,26.05279]
[1776586589733,44.32,75319.33,0.0,0.61514,0.00013,26.05045]
[1776586594767,44.32,75319.02,0.0,0.61512,0.00013,26.04783]
[1776586599804,44.32,75317.99,0.0,0.61499,0.00013,26.05004]
[1776586604838,44.32,75316.9,0.0,0.61485,0.00013,26.05238]
[1776586609872,44.32,75317.77,0.0,0.61496,0.00013,26.05046]
[1776586614908,44.32,75319.94,0.0,0.61524,0.00013,26.04573]
[1776586619943,44.32,75321.32,0.0,0.61541,0.00013,26.04273]
[1776586620690,44.32,75321.32,0.0,0.61541,0.00013,26.04273]
[1776586620954,44.32,75321.32,0.0,0.61541,0.00013,26.04274]
[1776586623418,44.32,75321.29,0.0,0.61541,0.00013,26.04281]
[1776586623723,44.32,75321.29,0.0,0.61541,0.00013,26.04281]
[1776586624318,44.32,75324.16,0.0,0.61577,0.00013,26.03655]
[1776586631024,44.32,75324.64,0.0,0.61583,0.00013,26.03557]
[1776586636059,44.32,75324.78,0.0,0.61584,0.00013,26.03531]
[1776586641093,44.33,75327.19,0.0,0.61614,0.00013,26.03008]
[1776586647136,44.33,75327.11,0.0,0.61613,0.00013,26.03033]
[1776586652171,44.33,75325.98,0.0,0.61599,0.00013,26.02962]
[1776586658213,44.33,75326.11,0.0,0.61601,0.00013,26.02942]
[1776586661399,44.33,75325.43,0.0,0.61592,0.00013,26.03094]
[1776586661494,44.33,75325.43,0.0,0.61592,0.00013,26.03094]
[1776586661991,44.33,75325.43,0.0,0.61592,0.00013,26.03094]
[1776586662361,44.33,75325.43,0.0,0.61592,0.00013,26.03094]
[1776586662254,44.33,75319.63,0.0,0.61519,0.00013,26.04362]
[1776586663251,44.33,75303.65,0.0,0.61316,0.00013,26.0781]
[1776586663475,44.33,75303.65,0.0,0.61316,0.00013,26.0781]
[1776586664273,44.33,75302.54,0.0,0.61302,0.00013,26.08047]
[1776586669293,44.33,75305.16,0.0,0.61336,0.00013,26.07478]
[1776586674330,44.33,75305.41,0.0,0.6134,0.00013,26.07414]
[1776586679364,44.32,75305.62,0.0,0.61343,0.00013,26.07359]
[1776586684401,44.32,75306.67,0.0,0.61357,0.00013,26.07121]
[1776586689434,44.32,75306.34,0.0,0.61353,0.00013,26.07184]
[1776586690617,44.32,75306.2,0.0,0.61351,0.00013,26.07213]
[1776586692674,44.32,75306.59,0.0,0.61356,0.00013,26.07127]
[1776586692773,44.32,75300.66,0.0,0.61281,0.00013,26.08397]
[1776586696484,44.32,75298.78,0.0,0.61256,0.00013,26.08812]
[1776586700145,44.33,75293.69,0.0,0.61191,0.00013,26.09908]
[1776586704939,44.33,75291.27,0.0,0.61159,0.00013,26.10442]
[1776586710581,44.34,75292.95,0.0,0.61179,0.00013,26.10116]
[1776586713971,44.34,75292.95,0.0,0.61179,0.00013,26.10116]
[1776586719145,44.35,75289.32,0.0,0.61132,0.00013,26.10591]
[1776586724055,44.36,75292.11,0.0,0.61166,0.00013,26.10036]
[1776586724085,44.36,75292.06,0.0,0.61165,0.00013,26.10052]
[1776586726693,44.36,75286.4,0.0,0.61092,0.00013,26.11256]
[1776586731728,44.37,75285.89,0.0,0.61084,0.00013,26.11394]
[1776586739783,44.38,75284.4,0.0,0.61063,0.00013,26.11742]
[1776586742808,44.38,75288.97,0.0,0.6112,0.00013,26.10804]
[1776586745221,44.39,75294.6,0.0,0.61191,0.00013,26.09632]
[1776586746205,44.39,75294.6,0.0,0.61191,0.00013,26.09632]
[1776586746305,44.39,75291.77,0.0,0.61155,0.00013,26.10237]
[1776586752879,44.4,75288.15,0.0,0.61108,0.00013,26.1102]
[1776586757556,44.4,75286.64,0.0,0.61088,0.00013,26.11345]
[1776586757912,44.4,75286.64,0.0,0.61087,0.00013,26.11359]
[1776586758918,44.4,75282.39,0.0,0.61033,0.00013,26.12247]
[1776586761196,44.4,75280.56,0.0,0.6101,0.00013,26.1263]
[1776586761213,44.41,75282.41,0.0,0.61033,0.00013,26.12255]
[1776586761895,44.41,75282.41,0.0,0.61033,0.00013,26.12255]
[1776586761994,44.41,75283.03,0.0,0.61041,0.00013,26.12126]
[1776586767027,44.41,75279.56,0.0,0.60995,0.00013,26.12868]
[1776586772117,44.42,75282.95,0.0,0.61038,0.00013,26.1186]
[1776586776620,44.42,75286.81,0.0,0.61086,0.00013,26.1108]
[1776586777043,44.42,75287.27,0.0,0.61092,0.00013,26.10989]
[1776586782079,44.43,75288.52,0.0,0.61106,0.00013,26.10752]
[1776586787117,44.43,75289.57,0.0,0.61118,0.00013,26.10557]
[1776586792371,44.44,75289.34,0.0,0.61114,0.00013,26.10625]
[1776586798194,44.45,75290.61,0.0,0.61129,0.00013,26.10395]
[1776586803228,44.46,75292.02,0.0,0.61145,0.00013,26.1013]
[1776586809270,44.46,75292.36,0.0,0.61148,0.00013,26.10084]
[1776586814305,44.47,75293.02,0.0,0.61155,0.00013,26.09971]
[1776586820303,44.47,75293.18,0.0,0.61157,0.00013,26.09947]
[1776586820390,44.48,75294.5,0.0,0.61172,0.00013,26.09689]
[1776586824385,44.48,75279.81,0.0,0.60985,0.00013,26.12763]
[1776586826395,44.48,75277.15,0.0,0.60951,0.00013,26.13317]
[1776586831431,44.49,75276.53,0.0,0.60944,0.00013,26.13133]
[1776586834453,44.49,75271.69,0.0,0.60882,0.00013,26.14132]
[1776586839488,44.49,75267.87,0.0,0.60833,0.00013,26.14916]
[1776586840303,44.49,75267.87,0.0,0.60833,0.00013,26.14916]
[1776586840500,44.49,75267.32,0.0,0.60826,0.00013,26.15029]
[1776586844338,44.48,75266.93,0.0,0.60822,0.00013,26.1508]
[1776586844525,44.49,75266.22,0.0,0.60813,0.00013,26.15236]
[1776586849563,44.46,75267.23,0.0,0.60831,0.00013,26.14936]
[1776586854596,44.41,75264.45,0.0,0.60805,0.00013,26.15319]
[1776586859632,44.37,75262.29,0.0,0.60787,0.00013,26.1559]
[1776586864170,44.35,75260.55,0.0,0.60768,0.00013,26.15874]
[1776586864404,44.35,75260.55,0.0,0.60768,0.00013,26.15874]
[1776586864468,44.35,75260.55,0.0,0.60768,0.00013,26.15874]
[1776586864546,44.35,75258.94,0.0,0.60748,0.00013,26.16192]
[1776586866069,44.35,75280.0,0.0,0.61016,0.00013,26.11875]
[1776586868424,44.35,75280.0,0.0,0.61016,0.00013,26.11875]
[1776586868476,44.34,75283.11,0.0,0.61057,0.00013,26.11216]
[1776586876139,44.33,75282.22,0.0,0.61048,0.00013,26.11356]
[1776586881784,44.32,75281.66,0.0,0.61042,0.00013,26.11435]
[1776586886821,44.31,75281.37,0.0,0.6104,0.00013,26.11465]
[1776586889627,44.31,75281.37,0.0,0.6104,0.00013,26.11465]
[1776586889820,44.31,75281.32,0.0,0.6104,0.00013,26.11464]
[1776586889844,44.31,75277.03,0.0,0.60986,0.00013,26.12348]
[1776586892216,44.31,75277.03,0.0,0.60986,0.00013,26.12342]
[1776586892317,44.31,75263.37,0.0,0.60814,0.00013,26.14814]
[1776586892862,44.31,75263.37,0.0,0.60814,0.00013,26.14812]
[1776586894363,44.31,75263.37,0.0,0.60814,0.00013,26.14812]
[1776586894440,44.31,75258.19,0.0,0.60748,0.00013,26.15859]
[1776586897897,44.29,75253.87,0.0,0.60696,0.00013,26.16674]
[1776586901420,44.29,75252.01,0.0,0.60672,0.00013,26.17044]
[1776586906961,44.29,75251.85,0.0,0.60671,0.00013,26.17055]
[1776586911995,44.28,75252.76,0.0,0.60684,0.00013,26.16858]
[1776586920052,44.27,75250.26,0.0,0.60653,0.00013,26.17334]
[1776586925086,44.27,75253.43,0.0,0.60695,0.00013,26.16684]
[1776586930121,44.27,75253.34,0.0,0.60694,0.00013,26.16689]
[1776586932137,44.27,75259.17,0.0,0.60769,0.00013,26.15507]
[1776586936560,44.26,75264.04,0.0,0.60833,0.00013,26.14486]
[1776586942208,44.25,75266.6,0.0,0.60867,0.00013,26.13933]
[1776586947242,44.24,75268.2,0.0,0.60889,0.00013,26.1357]
[1776586952278,44.23,75269.17,0.0,0.60904,0.00013,26.13011]
[1776586959327,44.22,75267.0,0.0,0.60879,0.00013,26.13406]
[1776586964361,44.21,75265.79,0.0,0.60866,0.00013,26.13618]
[1776586969396,44.2,75262.39,0.0,0.60823,0.00013,26.14299]
[1776586974434,44.2,75260.94,0.0,0.60805,0.00013,26.14584]
[1776586979467,44.2,75261.76,0.0,0.60816,0.00013,26.14407]
[1776586984503,44.2,75258.78,0.0,0.60779,0.00013,26.15005]
[1776586991552,44.19,75258.04,0.0,0.6077,0.00013,26.15141]
[1776586996588,44.19,75256.13,0.0,0.60746,0.00013,26.15516]
[1776586998602,44.19,75246.54,0.0,0.60624,0.00013,26.17443]
[1776586999608,44.19,75241.86,0.0,0.60564,0.00013,26.18374]
[1776587001624,44.19,75242.06,0.0,0.60566,0.00013,26.18338]
[1776587006658,44.19,75242.57,0.0,0.60573,0.00013,26.1824]
[1776587011692,44.19,75244.2,0.0,0.60594,0.00013,26.17597]
[1776587016728,44.19,75247.92,0.0,0.60641,0.00013,26.16862]
[1776587021766,44.2,75248.08,0.0,0.60643,0.00013,26.16838]
[1776587026797,44.2,75246.85,0.0,0.60627,0.00013,26.1709]
[1776587031832,44.2,75247.34,0.0,0.60633,0.00013,26.16996]
[1776587035263,44.2,75241.4,0.0,0.60557,0.00013,26.18182]
[1776587040895,44.2,75239.27,0.0,0.60529,0.00013,26.18607]
[1776587046937,44.2,75242.6,0.0,0.60572,0.00013,26.1795]
[1776587051974,44.2,75244.77,0.0,0.606,0.00013,26.17519]
[1776587057007,44.2,75243.98,0.0,0.60589,0.00013,26.17678]
[1776587062042,44.2,75240.49,0.0,0.60545,0.00013,26.18374]
[1776587067077,44.2,75234.98,0.0,0.60474,0.00013,26.19464]
[1776587072112,44.21,75234.09,0.0,0.60463,0.00013,26.19319]
[1776587077147,44.21,75235.56,0.0,0.60482,0.00013,26.19033]
[1776587082181,44.21,75237.33,0.0,0.60505,0.00013,26.18684]
[1776587087216,44.21,75238.84,0.0,0.60524,0.00013,26.18387]
[1776587089111,44.21,75239.15,0.0,0.60528,0.00013,26.18327]
[1776587091694,44.21,75238.64,0.0,0.60521,0.00013,26.18429]
[1776587091769,44.21,75238.64,0.0,0.60521,0.00013,26.18429]
[1776587091797,44.21,75238.51,0.0,0.60519,0.00013,26.18457]
[1776587095069,44.21,75238.27,0.0,0.60516,0.00013,26.18505]
[1776587095100,44.21,75238.27,0.0,0.60516,0.00013,26.18505]
[1776587095683,44.21,75247.75,0.0,0.60638,0.00013,26.16622]
[1776587097426,44.21,75247.75,0.0,0.60637,0.00013,26.16623]
[1776587097653,44.21,75250.79,0.0,0.60677,0.00013,26.1601]
[1776587100309,44.21,75246.48,0.0,0.60622,0.00013,26.16865]
[1776587105755,44.2,75242.04,0.0,0.60566,0.00013,26.17728]
[1776587111386,44.19,75241.47,0.0,0.6056,0.00013,26.17823]
[1776587118435,44.19,75239.75,0.0,0.60539,0.00013,26.18138]
[1776587123883,44.18,75236.44,0.0,0.60498,0.00013,26.1878]
[1776587133546,44.18,75234.07,0.0,0.60469,0.00013,26.18908]
[1776587138583,44.18,75231.3,0.0,0.60434,0.00013,26.19445]
[1776587143618,44.18,75232.98,0.0,0.60456,0.00013,26.19112]
[1776587144625,44.17,75240.79,0.0,0.60556,0.00013,26.1756]
[1776587145094,44.17,75240.79,0.0,0.60556,0.00013,26.1756]
[1776587145632,44.17,75246.01,0.0,0.60623,0.00013,26.1652]
[1776587150666,44.16,75250.37,0.0,0.60681,0.00013,26.15605]
[1776587156109,44.15,75249.24,0.0,0.6067,0.00013,26.15776]
[1776587161745,44.14,75249.55,0.0,0.60676,0.00013,26.15682]
[1776587168794,44.12,75250.21,0.0,0.60687,0.00013,26.15485]
[1776587172024,44.12,75250.52,0.0,0.60693,0.00013,26.15399]
[1776587172112,44.12,75250.74,0.0,0.60696,0.00013,26.15354]
[1776587176081,44.11,75250.74,0.0,0.60697,0.00013,26.15331]
[1776587176118,44.11,75250.11,0.0,0.60689,0.00013,26.1545]
[1776587181884,44.09,75250.32,0.0,0.60694,0.00013,26.15361]
[1776587186919,44.08,75250.33,0.0,0.60697,0.00013,26.1532]
[1776587191697,44.08,75250.33,0.0,0.60697,0.00013,26.1532]
[1776587191953,44.07,75249.28,0.0,0.60686,0.00013,26.15169]
[1776587202235,44.07,75251.62,0.0,0.60718,0.00013,26.14666]
[1776587202336,44.05,75251.62,0.0,0.6072,0.00013,26.14621]
[1776587207761,44.05,75248.11,0.0,0.60677,0.00013,26.15301]
[1776587207823,44.04,75248.11,0.0,0.60678,0.00013,26.15286]
[1776587213101,44.03,75246.18,0.0,0.60655,0.00013,26.15639]
[1776587218136,44.02,75248.88,0.0,0.60692,0.00013,26.15058]
[1776587226600,44.01,75246.18,0.0,0.6066,0.00013,26.15547]
[1776587235256,43.99,75244.53,0.0,0.60642,0.00013,26.15818]
[1776587240289,43.98,75242.18,0.0,0.60614,0.00013,26.16256]
[1776587245326,43.97,75241.09,0.0,0.60601,0.00013,26.16443]
[1776587250360,43.96,75239.4,0.0,0.60581,0.00013,26.1675]
[1776587255396,43.96,75238.59,0.0,0.60574,0.00013,26.16558]
[1776587261438,43.95,75238.53,0.0,0.60575,0.00013,26.16536]
[1776587266883,43.94,75239.62,0.0,0.60591,0.00013,26.16283]
[1776587273521,43.93,75242.91,0.0,0.60635,0.00013,26.15587]
[1776587278557,43.92,75245.33,0.0,0.60668,0.00013,26.1507]
[1776587283590,43.91,75247.61,0.0,0.60699,0.00013,26.14579]
[1776587288626,43.9,75251.3,0.0,0.60748,0.00013,26.13799]
[1776587293660,43.9,75249.49,0.0,0.60726,0.00013,26.14141]
[1776587297706,43.89,75244.19,0.0,0.60659,0.00013,26.15195]
[1776587306637,43.88,75240.91,0.0,0.60618,0.00013,26.15833]
[1776587306699,43.88,75240.91,0.0,0.60618,0.00013,26.15833]
[1776587307028,43.88,75240.91,0.0,0.60618,0.00013,26.15833]
[1776587307033,43.87,75230.35,0.0,0.60484,0.00013,26.17908]
[1776587308773,43.87,75221.75,0.0,0.60373,0.00013,26.19598]
[1776587309736,43.87,75221.75,0.0,0.60373,0.00013,26.19598]
[1776587309778,43.87,75218.66,0.0,0.60333,0.00013,26.20195]
[1776587311791,43.87,75224.22,0.0,0.60407,0.00013,26.18764]
[1776587316974,43.85,75223.29,0.0,0.60397,0.00013,26.18908]
[1776587321978,43.84,75224.34,0.0,0.60413,0.00013,26.18663]
[1776587327005,43.83,75226.03,0.0,0.60437,0.00013,26.18285]
[1776587332104,43.82,75227.24,0.0,0.60455,0.00013,26.1801]
[1776587337344,43.8,75228.92,0.0,0.6048,0.00013,26.17615]
[1776587342860,43.79,75229.41,0.0,0.60489,0.00013,26.17473]
[1776587347231,43.78,75223.4,0.0,0.60414,0.00013,26.1862]
[1776587347352,43.78,75223.4,0.0,0.60414,0.00013,26.1862]
[1776587347388,43.78,75223.4,0.0,0.60414,0.00013,26.1862]
[1776587348046,43.78,75223.4,0.0,0.60414,0.00013,26.1861]
[1776587350060,43.77,75216.45,0.0,0.60325,0.00013,26.19958]
[1776587351067,43.77,75216.45,0.0,0.60325,0.00013,26.19958]
[1776587351124,43.77,75216.45,0.0,0.60325,0.00013,26.19958]
[1776587362144,43.75,75214.36,0.0,0.60302,0.00013,26.20289]
[1776587367582,43.74,75209.91,0.0,0.60247,0.00013,26.21122]
[1776587373221,43.72,75208.47,0.0,0.60232,0.00013,26.21027]
[1776587376243,43.72,75203.89,0.0,0.60173,0.00013,26.219]
[1776587378698,43.72,75200.97,0.0,0.60135,0.00013,26.22458]
[1776587378822,43.72,75200.97,0.0,0.60135,0.00013,26.22458]
[1776587378911,43.72,75202.97,0.0,0.60162,0.00013,26.22068]
[1776587384301,43.71,75196.67,0.0,0.60082,0.00013,26.23244]
[1776587389334,43.7,75195.39,0.0,0.60066,0.00013,26.23474]
[1776587390341,43.7,75190.21,0.0,0.59999,0.00013,26.24455]
[1776587392355,43.7,75185.46,0.0,0.59937,0.00013,26.25344]
[1776587395151,43.7,75181.35,0.0,0.59884,0.00013,26.2611]
[1776587395254,43.7,75181.35,0.0,0.59884,0.00013,26.2611]
[1776587395296,43.7,75180.57,0.0,0.59874,0.00013,26.26248]
[1776587398798,43.7,75180.81,0.0,0.59877,0.00013,26.26197]
[1776587402438,43.69,75180.81,0.0,0.59878,0.00013,26.26179]
[1776587403119,43.69,75179.88,0.0,0.59867,0.00013,26.26349]
[1776587403429,43.69,75179.88,0.0,0.59867,0.00013,26.26349]
[1776587403482,43.69,75183.0,0.0,0.59907,0.00013,26.25767]
[1776587404817,43.69,75183.0,0.0,0.59907,0.00013,26.25767]
[1776587404870,43.69,75183.0,0.0,0.59907,0.00013,26.25767]
[1776587404880,43.69,75188.88,0.0,0.59984,0.00013,26.24659]
[1776587409519,43.69,75190.73,0.0,0.60008,0.00013,26.24305]
[1776587413204,43.68,75190.53,0.0,0.60007,0.00013,26.2432]
[1776587413526,43.68,75187.75,0.0,0.59971,0.00013,26.24841]
[1776587417936,43.67,75180.42,0.0,0.59877,0.00013,26.26199]
[1776587424602,43.66,75178.54,0.0,0.59854,0.00013,26.26521]
[1776587429638,43.66,75176.77,0.0,0.59831,0.00013,26.26838]
[1776587434059,43.66,75172.38,0.0,0.59776,0.00013,26.27315]
[1776587436290,43.66,75172.02,0.0,0.59771,0.00013,26.27379]
[1776587436354,43.66,75172.02,0.0,0.59771,0.00013,26.27379]
[1776587441098,43.65,75166.58,0.0,0.59701,0.00013,26.28366]
[1776587441150,43.65,75166.58,0.0,0.59701,0.00013,26.28366]
[1776587441189,43.65,75171.03,0.0,0.59759,0.00013,26.27544]
[1776587446759,43.65,75167.46,0.0,0.59713,0.00013,26.28187]
[1776587451794,43.64,75161.72,0.0,0.59639,0.00013,26.2922]
[1776587456982,43.61,75157.73,0.0,0.59593,0.00013,26.2985]
[1776587457235,43.61,75157.73,0.0,0.59593,0.00013,26.2985]
[1776587457056,43.61,75155.54,0.0,0.59564,0.00013,26.30242]
[1776587458166,43.61,75155.54,0.0,0.59564,0.00013,26.30242]
[1776587458223,43.61,75155.54,0.0,0.59564,0.00013,26.30242]
[1776587457835,43.61,75155.75,0.0,0.59567,0.00013,26.30201]
[1776587458307,43.61,75155.75,0.0,0.59567,0.00013,26.30201]
[1776587458401,43.61,75155.75,0.0,0.59567,0.00013,26.30201]
[1776587458677,43.61,75155.75,0.0,0.59567,0.00013,26.30201]
[1776587458678,43.61,75155.75,0.0,0.59567,0.00013,26.30201]
[1776587458940,43.61,75155.75,0.0,0.59567,0.00013,26.30201]
[1776587459041,43.61,75146.36,0.0,0.59445,0.00013,26.31873]
[1776587459684,43.61,75146.36,0.0,0.59445,0.00013,26.31873]
[1776587459741,43.61,75146.36,0.0,0.59445,0.00013,26.31873]
[1776587459861,43.61,75146.36,0.0,0.59445,0.00013,26.31873]
[1776587460245,43.61,75146.36,0.0,0.59445,0.00013,26.31873]
[1776587460422,43.61,75146.36,0.0,0.59445,0.00013,26.31873]
[1776587460441,43.61,75146.36,0.0,0.59445,0.00013,26.31873]
[1776587460586,43.61,75146.36,0.0,0.59445,0.00013,26.31873]
[1776587460760,43.61,75146.36,0.0,0.59445,0.00013,26.31873]
[1776587460859,43.6,75148.33,0.0,0.59471,0.00013,26.31519]
[1776587461865,43.6,75138.45,0.0,0.59342,0.00013,26.33257]
[1776587462872,43.6,75124.92,0.0,0.59164,0.00013,26.35601]
[1776587463878,43.6,75126.65,0.0,0.59187,0.00013,26.35303]
[1776587468913,43.6,75126.5,0.0,0.59186,0.00013,26.35319]
[1776587473947,43.59,75122.23,0.0,0.5913,0.00013,26.36041]
[1776587474987,43.59,75122.23,0.0,0.5913,0.00013,26.36041]
[1776587475047,43.59,75122.23,0.0,0.5913,0.00013,26.36041]
[1776587475085,43.59,75121.52,0.0,0.59121,0.00013,26.3616]
[1776587481001,43.59,75120.35,0.0,0.59106,0.00013,26.3635]
[1776587486032,43.59,75118.84,0.0,0.59087,0.00013,26.366]
[1776587491067,43.58,75117.82,0.0,0.59075,0.00013,26.36438]
[1776587491821,43.58,75117.82,0.0,0.59075,0.00013,26.36438]
[1776587491884,43.58,75117.82,0.0,0.59075,0.00013,26.36438]
[1776587491957,43.58,75117.82,0.0,0.59075,0.00013,26.36438]
[1776587495390,43.57,75117.71,0.0,0.59075,0.00013,26.36434]
[1776587499227,43.57,75125.94,0.0,0.59183,0.00013,26.35027]
[1776587500398,43.57,75128.95,0.0,0.59223,0.00013,26.34508]
[1776587500481,43.57,75128.95,0.0,0.59223,0.00013,26.34508]
[1776587506268,43.57,75129.24,0.0,0.59227,0.00013,26.34449]
[1776587508186,43.57,75137.44,0.0,0.59335,0.00013,26.33015]
[1776587509192,43.57,75143.77,0.0,0.59419,0.00013,26.31897]
[1776587510202,43.57,75136.78,0.0,0.59327,0.00013,26.33124]
[1776587511207,43.56,75142.0,0.0,0.59396,0.00013,26.32203]
[1776587516242,43.56,75140.29,0.0,0.59374,0.00013,26.32487]
[1776587521277,43.55,75138.78,0.0,0.59356,0.00013,26.32734]
[1776587525304,43.55,75143.64,0.0,0.59421,0.00013,26.31861]
[1776587531350,43.54,75146.53,0.0,0.5946,0.00013,26.31326]
[1776587536382,43.53,75149.68,0.0,0.59502,0.00013,26.30746]
[1776587543032,43.53,75151.32,0.0,0.59524,0.00013,26.30439]
[1776587548079,43.52,75151.38,0.0,0.59526,0.00013,26.30408]
[1776587554916,43.51,75152.47,0.0,0.59543,0.00013,26.29863]
[1776587560550,43.5,75151.38,0.0,0.5953,0.00013,26.30038]
[1776587566726,43.5,75151.6,0.0,0.59534,0.00013,26.29984]
[1776587568607,43.49,75164.17,0.0,0.597,0.00013,26.27684]
[1776587569612,43.49,75164.81,0.0,0.59708,0.00013,26.27564]
[1776587575060,43.49,75163.8,0.0,0.59696,0.00013,26.27736]
[1776587580692,43.48,75158.23,0.0,0.59624,0.00013,26.28739]
[1776587582705,43.48,75153.63,0.0,0.59564,0.00013,26.29567]
[1776587587793,43.48,75153.64,0.0,0.59565,0.00013,26.29552]
[1776587593782,43.47,75154.76,0.0,0.59581,0.00013,26.29328]
[1776587598818,43.47,75156.55,0.0,0.59605,0.00013,26.28987]
[1776587603853,43.46,75157.25,0.0,0.59615,0.00013,26.28843]
[1776587608888,43.45,75158.75,0.0,0.59636,0.00013,26.28554]
[1776587614932,43.45,75159.14,0.0,0.59643,0.00013,26.28142]
[1776587621979,43.44,75159.29,0.0,0.59647,0.00013,26.28093]
[1776587627014,43.44,75159.97,0.0,0.59656,0.00013,26.27953]
[1776587632052,43.43,75162.05,0.0,0.59685,0.00013,26.27558]
[1776587637087,43.43,75161.82,0.0,0.59682,0.00013,26.27587]
[1776587641114,43.42,75166.57,0.0,0.59745,0.00013,26.267]
[1776587644138,43.42,75162.2,0.0,0.59688,0.00013,26.275]
[1776587645144,43.42,75157.52,0.0,0.59627,0.00013,26.28354]
[1776587650179,43.42,75156.88,0.0,0.5962,0.00013,26.28457]
[1776587652463,43.41,75155.54,0.0,0.59602,0.00013,26.28695]
[1776587656879,43.41,75155.48,0.0,0.59602,0.00013,26.28694]
[1776587656890,43.41,75155.48,0.0,0.59602,0.00013,26.28694]
[1776587656962,43.41,75155.48,0.0,0.59602,0.00013,26.28694]
[1776587656973,43.41,75155.48,0.0,0.59602,0.00013,26.28694]
[1776587658236,43.41,75163.02,0.0,0.59702,0.00013,26.27307]
[1776587661256,43.4,75167.75,0.0,0.59764,0.00013,26.26423]
[1776587663566,43.4,75169.02,0.0,0.59781,0.00013,26.26183]
[1776587663640,43.4,75169.02,0.0,0.59781,0.00013,26.26183]
[1776587664277,43.4,75168.0,0.0,0.59768,0.00013,26.26371]
[1776587665323,43.4,75168.0,0.0,0.59768,0.00013,26.26371]
[1776587665429,43.4,75168.74,0.0,0.59778,0.00013,26.26231]
[1776587667298,43.4,75176.83,0.0,0.59884,0.00013,26.24715]
[1776587668305,43.4,75176.25,0.0,0.59877,0.00013,26.24823]
[1776587668674,43.4,75176.25,0.0,0.59877,0.00013,26.24823]
[1776587668721,43.4,75174.78,0.0,0.59858,0.00013,26.25099]
[1776587675354,43.4,75172.83,0.0,0.59833,0.00013,26.25134]
[1776587682404,43.4,75170.87,0.0,0.59808,0.00013,26.25494]
[1776587687440,43.4,75169.32,0.0,0.59788,0.00013,26.2578]
[1776587692474,43.39,75169.07,0.0,0.59785,0.00013,26.25823]
[1776587698468,43.39,75171.21,0.0,0.59813,0.00013,26.25423]
[1776587698479,43.39,75178.42,0.0,0.59908,0.00013,26.2407]
[1776587700530,43.39,75184.44,0.0,0.59986,0.00013,26.22931]
[1776587708021,43.4,75186.42,0.0,0.60012,0.00013,26.22562]
[1776587714625,43.4,75186.42,0.0,0.60012,0.00013,26.22564]
[1776587715823,43.4,75186.42,0.0,0.60012,0.00013,26.22564]
[1776587715907,43.4,75186.88,0.0,0.60018,0.00013,26.22476]
[1776587720339,43.4,75189.07,0.0,0.60047,0.00013,26.22057]
[1776587725706,43.4,75188.18,0.0,0.60035,0.00013,26.2223]
[1776587730740,43.4,75185.61,0.0,0.60001,0.00013,26.22726]
[1776587734768,43.4,75181.38,0.0,0.59946,0.00013,26.2321]
[1776587738232,43.4,75186.17,0.0,0.60009,0.00013,26.22299]
[1776587745846,43.4,75187.11,0.0,0.60021,0.00013,26.2212]
[1776587752895,43.4,75185.66,0.0,0.60002,0.00013,26.22396]
[1776587757923,43.4,75185.71,0.0,0.60003,0.00013,26.22386]
[1776587758115,43.4,75185.71,0.0,0.60003,0.00013,26.22386]
[1776587758255,43.4,75185.71,0.0,0.60003,0.00013,26.22386]
[1776587758412,43.4,75185.71,0.0,0.60003,0.00013,26.22386]
[1776587758537,43.4,75185.71,0.0,0.60003,0.00013,26.22386]
[1776587758552,43.4,75186.77,0.0,0.60017,0.00013,26.22184]
[1776587758621,43.4,75186.77,0.0,0.60017,0.00013,26.22184]
[1776587759171,43.4,75186.77,0.0,0.60017,0.00013,26.22184]
[1776587759324,43.4,75186.77,0.0,0.60017,0.00013,26.22184]
[1776587759379,43.4,75203.96,0.0,0.60242,0.00013,26.18858]
[1776587759655,43.4,75203.96,0.0,0.60242,0.00013,26.18858]
[1776587760071,43.4,75203.96,0.0,0.60242,0.00013,26.18858]
[1776587760405,43.4,75217.72,0.0,0.60422,0.00013,26.16131]
[1776587762044,43.4,75217.72,0.0,0.60422,0.00013,26.16131]
[1776587762051,43.4,75223.28,0.0,0.60495,0.00013,26.15013]
[1776587763657,43.4,75223.28,0.0,0.60495,0.00013,26.15007]
[1776587763812,43.4,75223.28,0.0,0.60495,0.00013,26.15007]
[1776587763972,43.4,75223.56,0.0,0.60499,0.00013,26.14945]
[1776587765433,43.39,75215.46,0.0,0.60394,0.00013,26.16562]
[1776587765691,43.39,75215.46,0.0,0.60394,0.00013,26.16562]
[1776587768531,43.39,75214.65,0.0,0.60383,0.00013,26.1672]
[1776587769507,43.39,75211.27,0.0,0.60339,0.00013,26.17393]
[1776587774536,43.4,75208.95,0.0,0.60308,0.00013,26.17863]
[1776587774530,43.4,75214.12,0.0,0.60376,0.00013,26.16842]
[1776587775437,43.4,75221.3,0.0,0.6047,0.00013,26.15405]
[1776587780225,43.39,75226.62,0.0,0.6054,0.00013,26.14314]
[1776587784113,43.39,75231.03,0.0,0.60599,0.00013,26.13394]
[1776587789148,43.38,75233.73,0.0,0.60635,0.00013,26.12824]
[1776587794184,43.38,75237.22,0.0,0.60682,0.00013,26.11778]
[1776587803255,43.37,75237.36,0.0,0.60686,0.00013,26.11715]
[1776587809300,43.36,75236.29,0.0,0.60673,0.00013,26.11914]
[1776587818794,43.35,75237.34,0.0,0.60689,0.00013,26.11662]
[1776587824412,43.35,75235.13,0.0,0.60661,0.00013,26.12098]
[1776587832469,43.34,75234.89,0.0,0.60659,0.00013,26.12118]
[1776587838512,43.33,75234.83,0.0,0.6066,0.00013,26.12103]
[1776587844555,43.33,75235.59,0.0,0.60671,0.00013,26.11923]
[1776587849590,43.32,75234.7,0.0,0.60661,0.00013,26.12086]
[1776587854623,43.32,75237.46,0.0,0.60699,0.00013,26.11173]
[1776587855631,43.32,75241.75,0.0,0.60755,0.00013,26.10281]
[1776587860668,43.31,75242.82,0.0,0.6077,0.00013,26.10043]
[1776587865445,43.31,75242.94,0.0,0.60772,0.00013,26.10009]
[1776587865646,43.31,75242.94,0.0,0.60772,0.00013,26.10009]
[1776587865661,43.31,75243.67,0.0,0.60782,0.00013,26.09854]
[1776587865905,43.31,75243.67,0.0,0.60782,0.00013,26.09854]
[1776587865986,43.31,75243.67,0.0,0.60782,0.00013,26.09854]
[1776587866076,43.31,75251.37,0.0,0.60883,0.00013,26.08237]
[1776587867724,43.31,75258.11,0.0,0.60971,0.00013,26.06811]
[1776587869831,43.31,75260.88,0.0,0.61007,0.00013,26.06221]
[1776587870035,43.31,75260.88,0.0,0.61007,0.00013,26.0622]
[1776587875080,43.31,75261.58,0.0,0.61016,0.00013,26.06067]
[1776587877403,43.3,75275.26,0.0,0.61195,0.00013,26.0312]
[1776587877790,43.3,75275.26,0.0,0.61195,0.00013,26.0312]
[1776587879217,43.3,75280.35,0.0,0.61261,0.00013,26.02012]
[1776587880467,43.3,75280.35,0.0,0.61261,0.00013,26.02012]
[1776587881817,43.31,75285.12,0.0,0.61323,0.00013,26.00969]
[1776587883844,43.31,75287.93,0.0,0.61359,0.00013,26.00353]
[1776587886371,43.31,75286.71,0.0,0.61343,0.00013,26.00626]
[1776587887899,43.31,75283.71,0.0,0.61304,0.00013,26.0129]
[1776587887999,43.31,75292.77,0.0,0.61422,0.00013,25.99293]
[1776587889873,43.31,75295.43,0.0,0.61456,0.00013,25.98707]
[1776587893903,43.31,75289.0,0.0,0.61372,0.00013,26.00144]
[1776587899364,43.31,75288.96,0.0,0.61371,0.00013,26.00161]
[1776587901961,43.32,75296.01,0.0,0.61462,0.00013,25.98605]
[1776587906996,43.32,75297.55,0.0,0.61482,0.00013,25.98273]
[1776587912031,43.32,75292.9,0.0,0.61422,0.00013,25.98996]
[1776587914360,43.32,75287.98,0.0,0.61358,0.00013,26.00089]
[1776587918072,43.32,75292.78,0.0,0.6142,0.00013,25.99036]
[1776587923110,43.33,75292.17,0.0,0.61411,0.00013,25.99181]
[1776587926504,43.33,75292.18,0.0,0.61411,0.00013,25.99182]
[1776587932172,43.33,75297.62,0.0,0.61481,0.00013,25.97989]
[1776587934186,43.33,75293.32,0.0,0.61425,0.00013,25.98948]
[1776587939644,43.33,75290.11,0.0,0.61383,0.00013,25.99669]
[1776587945263,43.34,75287.68,0.0,0.61351,0.00013,26.00214]
[1776587949714,43.34,75276.43,0.0,0.61204,0.00013,26.0268]
[1776587955334,43.34,75276.95,0.0,0.61211,0.00013,26.02572]
[1776587956343,43.34,75276.95,0.0,0.61211,0.00013,26.02572]
[1776587958720,43.34,75274.12,0.0,0.61174,0.00013,26.03187]
[1776587958760,43.34,75274.69,0.0,0.61181,0.00013,26.03064]
[1776587960897,43.34,75272.08,0.0,0.61147,0.00013,26.03628]
[1776587960931,43.34,75270.42,0.0,0.61125,0.00013,26.03986]
[1776587969432,43.34,75270.19,0.0,0.61123,0.00013,26.04031]
[1776587974468,43.34,75268.52,0.0,0.61102,0.00013,26.04062]
[1776587979504,43.34,75267.7,0.0,0.61092,0.00013,26.04235]
[1776587984538,43.34,75267.68,0.0,0.61092,0.00013,26.04235]
[1776587989573,43.33,75262.9,0.0,0.6103,0.00013,26.05254]
[1776587992594,43.33,75258.63,0.0,0.60974,0.00013,26.06159]
[1776587998637,43.33,75257.02,0.0,0.60954,0.00013,26.06488]
[1776588004680,43.33,75254.26,0.0,0.60918,0.00013,26.07058]
[1776588009716,43.32,75253.15,0.0,0.60905,0.00013,26.07276]
[1776588015755,43.32,75253.58,0.0,0.60911,0.00013,26.07172]
[1776588020791,43.32,75253.65,0.0,0.60913,0.00013,26.07146]
[1776588025826,43.32,75259.36,0.0,0.60987,0.00013,26.05938]
[1776588031867,43.31,75259.14,0.0,0.60986,0.00013,26.05648]
[1776588036902,43.31,75259.26,0.0,0.60988,0.00013,26.05611]
[1776588041939,43.31,75259.88,0.0,0.60996,0.00013,26.05481]
[1776588047981,43.32,75260.77,0.0,0.61007,0.00013,26.05305]
[1776588053472,43.32,75266.54,0.0,0.61082,0.00013,26.04079]
[1776588060303,43.31,75264.79,0.0,0.6106,0.00013,26.04444]
[1776588063543,43.31,75269.46,0.0,0.61121,0.00013,26.03431]
[1776588066108,43.31,75259.6,0.0,0.60993,0.00013,26.05536]
[1776588068123,43.31,75254.45,0.0,0.60926,0.00013,26.06624]
[1776588073615,43.31,75253.11,0.0,0.60909,0.00013,26.06893]
[1776588080206,43.3,75251.87,0.0,0.60894,0.00013,26.07134]
[1776588085243,43.3,75248.16,0.0,0.60846,0.00013,26.07899]
[1776588090278,43.29,75246.05,0.0,0.60819,0.00013,26.08325]
[1776588092294,43.29,75254.62,0.0,0.60933,0.00013,26.06193]
[1776588097712,43.29,75253.69,0.0,0.60921,0.00013,26.06382]
[1776588097722,43.29,75253.32,0.0,0.60916,0.00013,26.06458]
[1776588103825,43.29,75253.84,0.0,0.60924,0.00013,26.06334]
[1776588110422,43.28,75254.75,0.0,0.60936,0.00013,26.06128]
[1776588120490,43.28,75255.27,0.0,0.60944,0.00013,26.05995]
[1776588125527,43.27,75258.38,0.0,0.60986,0.00013,26.05324]
[1776588129089,43.27,75258.98,0.0,0.60994,0.00013,26.05189]
[1776588129556,43.27,75259.23,0.0,0.60997,0.00013,26.05134]
[1776588135600,43.27,75260.68,0.0,0.61017,0.00013,26.04811]
[1776588144105,43.26,75260.9,0.0,0.61021,0.00013,26.04746]
[1776588153726,43.26,75261.73,0.0,0.61034,0.00013,26.04225]
[1776588160802,43.26,75262.88,0.0,0.61049,0.00013,26.03965]
[1776588164709,43.25,75264.18,0.0,0.61067,0.00013,26.0368]
[1776588164829,43.25,75269.55,0.0,0.61137,0.00013,26.02522]
[1776588165837,43.25,75274.59,0.0,0.61203,0.00013,26.01428]
[1776588167751,43.25,75277.48,0.0,0.6124,0.00013,26.00797]
[1776588167849,43.25,75281.95,0.0,0.61299,0.00013,25.99818]
[1776588168763,43.25,75281.95,0.0,0.61299,0.00013,25.99818]
[1776588170801,43.25,75281.04,0.0,0.61287,0.00013,26.00018]
[1776588170876,43.25,75274.15,0.0,0.61197,0.00013,26.01524]
[1776588175912,43.25,75275.05,0.0,0.61208,0.00013,26.01329]
[1776588176217,43.25,75275.05,0.0,0.61208,0.00013,26.01329]
[1776588176919,43.25,75283.43,0.0,0.61318,0.00013,25.99496]
[1776588178929,43.26,75282.48,0.0,0.61305,0.00013,25.99708]
[1776588180938,43.26,75285.44,0.0,0.61344,0.00013,25.99057]
[1776588186990,43.26,75282.72,0.0,0.61308,0.00013,25.99664]
[1776588192025,43.26,75282.14,0.0,0.613,0.00013,25.99797]
[1776588198068,43.26,75278.88,0.0,0.61257,0.00013,26.00521]
[1776588203103,43.26,75282.97,0.0,0.6131,0.00013,25.99634]
[1776588209146,43.27,75284.53,0.0,0.6133,0.00013,25.99303]
[1776588214675,43.27,75285.82,0.0,0.61347,0.00013,25.98705]
[1776588222236,43.27,75287.13,0.0,0.61363,0.00013,25.98434]
[1776588224747,43.27,75280.78,0.0,0.6128,0.00013,25.99836]
[1776588228278,43.28,75276.77,0.0,0.61227,0.00013,26.00718]
[1776588234815,43.28,75273.65,0.0,0.61186,0.00013,26.01402]
[1776588241371,43.28,75276.21,0.0,0.61219,0.00013,26.00853]
[1776588243443,43.28,75276.99,0.0,0.6123,0.00013,26.00684]
[1776588249425,43.28,75280.13,0.0,0.6127,0.00013,26.00007]
[1776588251993,43.28,75280.13,0.0,0.6127,0.00013,26.00007]
[1776588253454,43.28,75285.66,0.0,0.61342,0.00013,25.98799]
[1776588259499,43.29,75286.7,0.0,0.61355,0.00013,25.98584]
[1776588264711,43.29,75288.31,0.0,0.61375,0.00013,25.98239]
[1776588265025,43.29,75285.72,0.0,0.61341,0.00013,25.98816]
[1776588270577,43.29,75284.84,0.0,0.61329,0.00013,25.9902]
[1776588275097,43.29,75280.49,0.0,0.61273,0.00013,25.99659]
[1776588275906,43.29,75280.49,0.0,0.61273,0.00013,25.99659]
[1776588276668,43.29,75280.49,0.0,0.61273,0.00013,25.99659]
[1776588277088,43.3,75280.3,0.0,0.6127,0.00013,25.99705]
[1776588279477,43.3,75279.23,0.0,0.61256,0.00013,25.9994]
[1776588279578,43.3,75279.23,0.0,0.61256,0.00013,25.99942]
[1776588284674,43.3,75278.16,0.0,0.61242,0.00013,26.00184]
[1776588289713,43.3,75276.07,0.0,0.61214,0.00013,26.00646]
[1776588294747,43.3,75274.94,0.0,0.61199,0.00013,26.00897]
[1776588295761,43.3,75274.94,0.0,0.61199,0.00013,26.00897]
[1776588295829,43.3,75270.72,0.0,0.61144,0.00013,26.01812]
[1776588297793,43.3,75270.72,0.0,0.61144,0.00013,26.01813]
[1776588303814,43.3,75268.17,0.0,0.61111,0.00013,26.02366]
[1776588309858,43.3,75272.36,0.0,0.61165,0.00013,26.01464]
[1776588314891,43.3,75257.45,0.0,0.6097,0.00013,26.04663]
[1776588317913,43.3,75255.58,0.0,0.60946,0.00013,26.05056]
[1776588322948,43.3,75251.43,0.0,0.60893,0.00013,26.05922]
[1776588323845,43.3,75251.43,0.0,0.60893,0.00013,26.05922]
[1776588324029,43.3,75251.43,0.0,0.60893,0.00013,26.05922]
[1776588324131,43.3,75266.98,0.0,0.61096,0.00013,26.02611]
[1776588324345,43.3,75266.98,0.0,0.61096,0.00013,26.02611]
[1776588324352,43.3,75266.98,0.0,0.61096,0.00013,26.02611]
[1776588324695,43.3,75266.98,0.0,0.61096,0.00013,26.02611]
[1776588324963,43.3,75266.98,0.0,0.61096,0.00013,26.02606]
[1776588325711,43.3,75266.98,0.0,0.61096,0.00013,26.02606]
[1776588325973,43.3,75271.34,0.0,0.61153,0.00013,26.01666]
[1776588326977,43.3,75271.46,0.0,0.61154,0.00013,26.0164]
[1776588327720,43.3,75271.46,0.0,0.61154,0.00013,26.0164]
[1776588327985,43.3,75271.72,0.0,0.61158,0.00013,26.01583]
[1776588334030,43.3,75274.12,0.0,0.6119,0.00013,26.00738]
[1776588339061,43.3,75275.06,0.0,0.61202,0.00013,26.00534]
[1776588341772,43.3,75275.06,0.0,0.61202,0.00013,26.00534]
[1776588345529,43.3,75270.95,0.0,0.61149,0.00013,26.01424]
[1776588346133,43.3,75268.98,0.0,0.61123,0.00013,26.01848]
[1776588348963,43.3,75265.27,0.0,0.61075,0.00013,26.02645]
[1776588349154,43.3,75265.37,0.0,0.61076,0.00013,26.02622]
[1776588354189,43.3,75267.17,0.0,0.611,0.00013,26.02232]
[1776588359227,43.3,75266.3,0.0,0.61089,0.00013,26.02416]
[1776588364266,43.29,75267.57,0.0,0.61106,0.00013,26.02139]
[1776588369301,43.29,75267.99,0.0,0.61111,0.00013,26.02046]
[1776588373329,43.29,75263.45,0.0,0.61052,0.00013,26.03018]
[1776588378364,43.29,75259.51,0.0,0.61001,0.00013,26.03853]
[1776588383399,43.29,75258.64,0.0,0.6099,0.00013,26.04031]
[1776588388434,43.29,75255.87,0.0,0.60954,0.00013,26.04613]
[1776588393469,43.29,75255.48,0.0,0.60951,0.00013,26.04362]
[1776588398503,43.28,75254.85,0.0,0.60943,0.00013,26.04488]
[1776588406023,43.28,75255.44,0.0,0.60951,0.00013,26.04352]
[1776588406742,43.28,75255.44,0.0,0.60951,0.00013,26.04352]
[1776588407094,43.28,75255.44,0.0,0.60951,0.00013,26.04352]
[1776588407121,43.28,75255.14,0.0,0.60947,0.00013,26.04414]
[1776588408575,43.28,75265.46,0.0,0.61082,0.00013,26.02209]
[1776588409582,43.28,75265.5,0.0,0.61083,0.00013,26.02201]
[1776588412114,43.28,75265.5,0.0,0.61083,0.00013,26.02201]
[1776588412123,43.28,75265.81,0.0,0.61087,0.00013,26.02134]
[1776588419652,43.28,75264.71,0.0,0.61072,0.00013,26.02368]
[1776588424687,43.28,75267.14,0.0,0.61104,0.00013,26.01844]
[1776588426164,43.28,75272.99,0.0,0.61181,0.00013,26.00581]
[1776588428443,43.28,75272.56,0.0,0.61175,0.00013,26.00675]
[1776588428527,43.28,75272.56,0.0,0.61175,0.00013,26.00675]
[1776588430728,43.28,75279.18,0.0,0.61261,0.00013,25.99236]
[1776588432216,43.28,75279.18,0.0,0.61261,0.00013,25.99236]
[1776588432273,43.28,75275.43,0.0,0.61212,0.00013,26.00057]
[1776588436234,43.28,75270.39,0.0,0.61146,0.00013,26.01153]
[1776588441808,43.28,75269.24,0.0,0.61131,0.00013,26.01403]
[1776588447849,43.28,75269.0,0.0,0.61128,0.00013,26.01455]
[1776588453893,43.28,75268.94,0.0,0.61128,0.00013,26.01143]
[1776588458931,43.28,75271.76,0.0,0.61165,0.00013,26.00533]
[1776588465043,43.28,75272.33,0.0,0.61172,0.00013,26.00411]
[1776588472019,43.28,75274.43,0.0,0.612,0.00013,25.99956]
[1776588477055,43.28,75274.53,0.0,0.61201,0.00013,25.99935]
[1776588483096,43.28,75274.81,0.0,0.61205,0.00013,25.99874]
[1776588488131,43.28,75275.16,0.0,0.61209,0.00013,25.99798]
[1776588493167,43.28,75276.16,0.0,0.61222,0.00013,25.9958]
[1776588498203,43.28,75275.54,0.0,0.61214,0.00013,25.99714]
[1776588504244,43.28,75275.92,0.0,0.61219,0.00013,25.9963]
[1776588509278,43.28,75276.0,0.0,0.6122,0.00013,25.99612]
[1776588511719,43.28,75276.48,0.0,0.61228,0.00013,25.99181]
[1776588512300,43.28,75278.11,0.0,0.61249,0.00013,25.98825]
[1776588517335,43.28,75280.49,0.0,0.6128,0.00013,25.98306]
[1776588522372,43.28,75282.07,0.0,0.613,0.00013,25.97963]
[1776588527410,43.28,75287.15,0.0,0.61366,0.00013,25.96849]
[1776588530437,43.28,75287.63,0.0,0.61372,0.00013,25.96746]
[1776588530459,43.29,75285.49,0.0,0.61345,0.00013,25.97219]
[1776588535462,43.29,75284.07,0.0,0.61326,0.00013,25.97538]
[1776588540500,43.29,75283.8,0.0,0.61322,0.00013,25.97604]
[1776588545533,43.29,75284.15,0.0,0.61326,0.00013,25.97533]
[1776588550569,43.29,75284.18,0.0,0.61326,0.00013,25.97533]
[1776588557617,43.29,75284.42,0.0,0.61329,0.00013,25.9749]
[1776588564129,43.29,75282.09,0.0,0.61298,0.00013,25.98009]
[1776588569700,43.3,75280.27,0.0,0.61274,0.00013,25.98412]
[1776588577761,43.3,75282.33,0.0,0.61302,0.00013,25.97639]
[1776588582791,43.3,75281.56,0.0,0.61292,0.00013,25.9781]
[1776588584902,43.3,75282.67,0.0,0.61306,0.00013,25.97566]
[1776588585220,43.3,75282.67,0.0,0.61306,0.00013,25.97566]
[1776588585321,43.3,75287.37,0.0,0.61367,0.00013,25.96532]
[1776588586627,43.3,75287.37,0.0,0.61367,0.00013,25.96533]
[1776588586830,43.3,75295.47,0.0,0.61473,0.00013,25.94735]
[1776588587828,43.3,75287.03,0.0,0.61363,0.00013,25.96611]
[1776588588537,43.3,75287.03,0.0,0.61363,0.00013,25.96611]
[1776588588835,43.3,75282.64,0.0,0.61306,0.00013,25.97577]
[1776588592432,43.3,75283.2,0.0,0.61313,0.00013,25.97455]
[1776588592472,43.3,75283.2,0.0,0.61313,0.00013,25.97455]
[1776588592863,43.3,75283.4,0.0,0.61315,0.00013,25.97412]
[1776588594341,43.3,75293.12,0.0,0.61442,0.00013,25.95265]
[1776588595413,43.3,75293.12,0.0,0.61442,0.00013,25.95265]
[1776588597553,43.3,75293.18,0.0,0.61443,0.00013,25.95253]
[1776588602505,43.3,75295.08,0.0,0.61467,0.00013,25.94841]
[1776588602631,43.3,75295.08,0.0,0.61467,0.00013,25.94841]
[1776588604411,43.3,75283.43,0.0,0.61315,0.00013,25.97422]
[1776588606666,43.3,75282.84,0.0,0.61307,0.00013,25.97552]
[1776588606964,43.3,75276.67,0.0,0.61227,0.00013,25.98901]
[1776588607971,43.3,75273.76,0.0,0.61189,0.00013,25.99531]
[1776588609197,43.3,75273.76,0.0,0.61189,0.00013,25.99531]
[1776588609290,43.3,75266.51,0.0,0.61095,0.00013,26.01095]
[1776588610990,43.3,75260.65,0.0,0.61018,0.00013,26.02345]
[1776588614482,43.3,75254.48,0.0,0.60938,0.00013,26.03647]
[1776588619051,43.29,75250.09,0.0,0.60882,0.00013,26.04558]
[1776588624552,43.29,75248.07,0.0,0.60856,0.00013,26.04967]
[1776588628109,43.29,75242.74,0.0,0.60787,0.00013,26.06073]
[1776588633146,43.28,75240.13,0.0,0.60754,0.00013,26.06274]
[1776588635584,43.28,75237.53,0.0,0.60721,0.00013,26.06807]
[1776588635719,43.28,75237.53,0.0,0.60721,0.00013,26.06807]
[1776588635998,43.28,75237.53,0.0,0.60721,0.00013,26.06807]
[1776588636169,43.28,75237.51,0.0,0.60721,0.00013,26.06808]
[1776588637180,43.28,75221.76,0.0,0.60514,0.00013,26.10035]
[1776588637799,43.28,75221.76,0.0,0.60514,0.00013,26.10035]
[1776588638025,43.28,75221.76,0.0,0.60514,0.00013,26.10035]
[1776588638181,43.28,75218.36,0.0,0.60469,0.00013,26.10722]
[1776588639074,43.28,75218.36,0.0,0.60469,0.00013,26.10722]
[1776588641135,43.28,75220.63,0.0,0.60499,0.00013,26.10274]
[1776588641228,43.29,75221.52,0.0,0.6051,0.00013,26.10099]
[1776588646237,43.29,75223.68,0.0,0.60537,0.00013,26.09688]
[1776588646899,43.29,75223.68,0.0,0.60537,0.00013,26.09688]
[1776588646980,43.29,75223.68,0.0,0.60537,0.00013,26.09688]
[1776588647245,43.29,75233.69,0.0,0.60668,0.00013,26.07643]
[1776588648036,43.29,75233.69,0.0,0.60668,0.00013,26.07643]
[1776588648118,43.29,75233.69,0.0,0.60668,0.00013,26.07643]
[1776588648217,43.29,75233.69,0.0,0.60668,0.00013,26.07643]
[1776588649258,43.29,75238.47,0.0,0.60731,0.00013,26.06651]
[1776588652280,43.29,75248.34,0.0,0.60861,0.00013,26.04584]
[1776588652838,43.29,75248.34,0.0,0.60861,0.00013,26.04584]
[1776588655301,43.29,75251.55,0.0,0.60903,0.00013,26.03905]
[1776588659328,43.29,75263.4,0.0,0.61058,0.00013,26.0138]
[1776588661343,43.29,75263.0,0.0,0.61053,0.00013,26.01464]
[1776588666379,43.29,75269.56,0.0,0.61139,0.00013,26.00053]
[1776588670411,43.29,75273.82,0.0,0.61194,0.00013,25.99133]
[1776588675446,43.29,75275.74,0.0,0.61219,0.00013,25.9872]
[1776588676452,43.29,75286.64,0.0,0.61361,0.00013,25.96331]
[1776588676763,43.29,75286.64,0.0,0.61361,0.00013,25.96331]
[1776588677462,43.29,75286.69,0.0,0.61361,0.00013,25.96322]
[1776588684509,43.29,75288.65,0.0,0.61386,0.00013,25.95902]
[1776588689543,43.29,75288.16,0.0,0.61379,0.00013,25.9602]
[1776588694578,43.3,75283.13,0.0,0.61315,0.00013,25.96811]
[1776588699613,43.3,75286.35,0.0,0.61356,0.00013,25.9611]
[1776588705536,43.3,75288.39,0.0,0.61382,0.00013,25.95667]
[1776588705540,43.3,75288.39,0.0,0.61382,0.00013,25.95667]
[1776588707669,43.3,75296.86,0.0,0.61492,0.00013,25.93792]
[1776588710081,43.3,75299.58,0.0,0.61527,0.00013,25.93186]
[1776588715186,43.31,75300.34,0.0,0.61536,0.00013,25.93038]
[1776588720771,43.31,75300.9,0.0,0.61542,0.00013,25.92935]
[1776588725255,43.32,75296.55,0.0,0.61484,0.00013,25.93935]
[1776588731849,43.33,75300.14,0.0,0.61529,0.00013,25.93182]
[1776588736884,43.34,75300.49,0.0,0.61531,0.00013,25.93137]
[1776588741919,43.34,75299.09,0.0,0.61512,0.00013,25.93483]
[1776588747960,43.35,75301.93,0.0,0.61547,0.00013,25.92886]
[1776588750694,43.36,75302.13,0.0,0.61549,0.00013,25.92853]
[1776588750950,43.36,75302.13,0.0,0.61549,0.00013,25.92853]
[1776588751275,43.36,75302.13,0.0,0.61549,0.00013,25.92853]
[1776588751321,43.36,75302.13,0.0,0.61549,0.00013,25.92853]
[1776588751360,43.36,75307.7,0.0,0.61622,0.00013,25.91278]
[1776588752477,43.36,75307.7,0.0,0.61622,0.00013,25.91278]
[1776588752485,43.36,75307.7,0.0,0.61622,0.00013,25.91278]
[1776588752582,43.36,75314.2,0.0,0.61706,0.00013,25.89804]
[1776588752909,43.36,75314.2,0.0,0.61706,0.00013,25.89804]
[1776588753002,43.36,75314.2,0.0,0.61706,0.00013,25.89809]
[1776588755906,43.36,75310.28,0.0,0.61655,0.00013,25.90708]
[1776588756023,43.36,75310.28,0.0,0.61654,0.00013,25.90712]
[1776588762066,43.37,75308.56,0.0,0.61631,0.00013,25.91125]
[1776588767100,43.37,75307.72,0.0,0.61619,0.00013,25.91334]
[1776588773142,43.38,75308.09,0.0,0.61623,0.00013,25.91274]
[1776588778177,43.38,75300.78,0.0,0.61527,0.00013,25.92938]
[1776588779185,43.38,75296.33,0.0,0.61469,0.00013,25.93934]
[1776588785676,43.39,75296.3,0.0,0.61467,0.00013,25.9396]
[1776588789259,43.39,75300.92,0.0,0.61527,0.00013,25.92938]
[1776588791273,43.39,75306.51,0.0,0.61599,0.00013,25.91689]
[1776588796309,43.39,75308.84,0.0,0.61629,0.00013,25.91178]
[1776588801344,43.4,75310.52,0.0,0.6165,0.00013,25.90815]
[1776588802725,43.4,75310.52,0.0,0.6165,0.00013,25.90815]
[1776588803359,43.4,75311.11,0.0,0.61657,0.00013,25.90689]
[1776588808393,43.4,75310.78,0.0,0.61652,0.00013,25.9078]
[1776588811352,43.4,75311.42,0.0,0.6166,0.00013,25.90642]
[1776588811454,43.4,75314.76,0.0,0.61704,0.00013,25.89561]
[1776588812049,43.4,75314.76,0.0,0.61704,0.00013,25.89561]
[1776588812422,43.4,75314.76,0.0,0.61704,0.00013,25.89564]
[1776588817460,43.41,75310.85,0.0,0.61652,0.00013,25.90474]
[1776588822490,43.41,75309.99,0.0,0.6164,0.00013,25.90686]
[1776588827529,43.42,75309.15,0.0,0.61628,0.00013,25.90892]
[1776588830548,43.42,75314.87,0.0,0.61702,0.00013,25.89604]
[1776588835753,43.42,75314.68,0.0,0.61699,0.00013,25.8965]
[1776588841625,43.43,75313.56,0.0,0.61683,0.00013,25.8994]
[1776588846660,43.43,75317.18,0.0,0.61729,0.00013,25.89135]
[1776588851695,43.44,75317.81,0.0,0.61736,0.00013,25.89013]
[1776588856731,43.44,75317.06,0.0,0.61726,0.00013,25.89205]
[1776588861766,43.44,75316.3,0.0,0.61715,0.00013,25.89398]
[1776588863780,43.45,75311.94,0.0,0.61658,0.00013,25.90397]
[1776588869180,43.45,75310.61,0.0,0.6164,0.00013,25.90712]
[1776588871247,43.45,75310.1,0.0,0.61632,0.00013,25.90841]
[1776588871284,43.45,75310.1,0.0,0.61632,0.00013,25.90841]
[1776588871305,43.45,75309.48,0.0,0.61625,0.00013,25.90659]
[1776588872842,43.46,75297.23,0.0,0.61466,0.00013,25.93408]
[1776588874066,43.46,75297.23,0.0,0.61466,0.00013,25.93408]
[1776588874152,43.46,75301.59,0.0,0.61522,0.00013,25.92441]
[1776588876872,43.46,75302.37,0.0,0.61532,0.00013,25.92279]
[1776588881905,43.46,75303.1,0.0,0.6154,0.00013,25.92137]
[1776588886940,43.47,75303.33,0.0,0.61542,0.00013,25.92103]
[1776588890969,43.47,75309.52,0.0,0.61622,0.00013,25.90729]
[1776588896451,43.48,75310.95,0.0,0.61639,0.00013,25.90426]
[1776588902054,43.48,75310.15,0.0,0.61628,0.00013,25.90631]
[1776588908097,43.49,75308.87,0.0,0.6161,0.00013,25.90942]
[1776588914138,43.49,75309.14,0.0,0.61613,0.00013,25.90902]
[1776588920181,43.5,75309.92,0.0,0.61622,0.00013,25.90747]
[1776588925225,43.5,75309.82,0.0,0.6162,0.00013,25.90786]
[1776588935289,43.51,75309.54,0.0,0.61615,0.00013,25.90561]
[1776588941334,43.51,75311.36,0.0,0.61638,0.00013,25.90174]
[1776588946800,43.52,75312.91,0.0,0.61657,0.00013,25.89839]
[1776588952411,43.52,75314.51,0.0,0.61677,0.00013,25.8949]
[1776588957445,43.52,75313.76,0.0,0.61667,0.00013,25.89675]
[1776588962479,43.53,75313.37,0.0,0.61661,0.00013,25.89778]
[1776588967514,43.53,75314.19,0.0,0.6167,0.00013,25.89612]
[1776588972550,43.53,75313.63,0.0,0.61662,0.00013,25.89759]
[1776588977584,43.54,75313.63,0.0,0.61661,0.00013,25.89779]
[1776588982619,43.54,75313.62,0.0,0.6166,0.00013,25.89799]
[1776588987653,43.55,75312.62,0.0,0.61646,0.00013,25.90039]
[1776588992689,43.55,75312.15,0.0,0.61641,0.00013,25.89831]
[1776588997724,43.55,75312.22,0.0,0.61641,0.00013,25.89828]
[1776589002758,43.55,75310.0,0.0,0.61612,0.00013,25.90344]
[1776589011829,43.56,75310.07,0.0,0.61611,0.00013,25.90357]
[1776589016867,43.56,75310.97,0.0,0.61622,0.00013,25.90169]
[1776589021902,43.57,75311.53,0.0,0.61629,0.00013,25.90047]
[1776589026937,43.57,75311.37,0.0,0.61626,0.00013,25.90095]
[1776589031972,43.57,75306.58,0.0,0.61564,0.00013,25.91182]
[1776589033404,43.57,75305.94,0.0,0.61555,0.00013,25.91328]
[1776589036000,43.57,75297.19,0.0,0.61442,0.00013,25.93275]
[1776589036608,43.57,75297.19,0.0,0.61442,0.00013,25.93275]
[1776589039023,43.57,75302.91,0.0,0.61516,0.00013,25.9201]
[1776589044057,43.57,75301.03,0.0,0.61491,0.00013,25.92434]
[1776589046935,43.57,75299.62,0.0,0.61473,0.00013,25.92748]
[1776589047078,43.57,75296.21,0.0,0.61429,0.00013,25.93501]
[1776589048086,43.57,75290.31,0.0,0.61352,0.00013,25.94797]
[1776589053094,43.57,75290.41,0.0,0.61354,0.00013,25.94773]
[1776589055283,43.57,75290.41,0.0,0.61355,0.00013,25.94445]
[1776589055329,43.57,75280.08,0.0,0.61221,0.00013,25.96691]
[1776589056573,43.57,75271.21,0.0,0.61106,0.00013,25.98595]
[1776589057148,43.57,75271.21,0.0,0.61106,0.00013,25.98592]
[1776589062182,43.57,75272.13,0.0,0.61119,0.00013,25.9838]
[1776589063317,43.57,75272.13,0.0,0.61119,0.00013,25.9838]
[1776589063403,43.57,75276.38,0.0,0.61174,0.00013,25.97466]
[1776589069232,43.56,75274.88,0.0,0.61156,0.00013,25.97774]
[1776589074267,43.56,75276.48,0.0,0.61177,0.00013,25.97417]
[1776589079302,43.56,75278.88,0.0,0.61209,0.00013,25.96886]
[1776589082171,43.56,75279.61,0.0,0.61219,0.00013,25.96723]
[1776589084176,43.56,75282.41,0.0,0.61255,0.00013,25.96111]
[1776589084337,43.56,75285.35,0.0,0.61294,0.00013,25.9547]
[1776589088366,43.55,75297.0,0.0,0.61445,0.00013,25.92908]
[1776589095415,43.55,75298.58,0.0,0.61466,0.00013,25.92554]
[1776589096857,43.55,75303.94,0.0,0.61535,0.00013,25.91362]
[1776589102465,43.55,75303.77,0.0,0.61533,0.00013,25.914]
[1776589109514,43.55,75303.94,0.0,0.61535,0.00013,25.91363]
[1776589114549,43.55,75303.57,0.0,0.61531,0.00013,25.91121]
[1776589116726,43.55,75303.41,0.0,0.61529,0.00013,25.91157]
[1776589116997,43.55,75303.68,0.0,0.61533,0.00013,25.91097]
[1776589120754,43.55,75303.3,0.0,0.61528,0.00013,25.91184]
[1776589120855,43.55,75303.12,0.0,0.61525,0.00013,25.91225]
[1776589127067,43.56,75302.64,0.0,0.61519,0.00013,25.91337]
[1776589132767,43.56,75302.46,0.0,0.61516,0.00013,25.9138]
[1776589135400,43.56,75301.55,0.0,0.61504,0.00013,25.91585]
[1776589135696,43.56,75296.44,0.0,0.61438,0.00013,25.92718]
[1776589137137,43.56,75289.83,0.0,0.61353,0.00013,25.9417]
[1776589142745,43.56,75290.66,0.0,0.61363,0.00013,25.93985]
[1776589147838,43.55,75290.96,0.0,0.61368,0.00013,25.93916]
[1776589153825,43.55,75290.96,0.0,0.61368,0.00013,25.93911]
[1776589158858,43.55,75293.43,0.0,0.614,0.00013,25.93366]
[1776589165728,43.55,75291.46,0.0,0.61374,0.00013,25.93798]
[1776589165907,43.55,75291.48,0.0,0.61375,0.00013,25.93789]
[1776589168928,43.55,75295.85,0.0,0.61432,0.00013,25.92825]
[1776589173963,43.55,75292.94,0.0,0.61395,0.00013,25.93139]
[1776589180011,43.55,75293.17,0.0,0.61398,0.00013,25.93085]
[1776589187494,43.55,75293.64,0.0,0.61405,0.00013,25.92977]
[1776589189501,43.55,75293.64,0.0,0.61405,0.00013,25.92977]
[1776589190078,43.55,75293.64,0.0,0.61405,0.00013,25.92976]
[1776589195093,43.55,75295.16,0.0,0.61424,0.00013,25.92639]
[1776589195160,43.55,75308.05,0.0,0.61591,0.00013,25.89772]
[1776589195568,43.55,75308.05,0.0,0.61591,0.00013,25.89772]
[1776589196127,43.55,75308.05,0.0,0.61591,0.00013,25.89772]
[1776589197132,43.55,75321.78,0.0,0.61769,0.00013,25.86674]
[1776589198598,43.55,75319.21,0.0,0.61735,0.00013,25.87262]
[1776589198664,43.55,75318.85,0.0,0.61731,0.00013,25.87343]
[1776589205189,43.56,75315.84,0.0,0.61691,0.00013,25.88048]
[1776589210224,43.56,75314.67,0.0,0.61675,0.00013,25.88327]
[1776589214252,43.56,75310.3,0.0,0.61618,0.00013,25.89321]
[1776589219286,43.56,75311.19,0.0,0.61629,0.00013,25.89127]
[1776589221301,43.56,75316.59,0.0,0.61699,0.00013,25.87907]
[1776589226337,43.56,75316.32,0.0,0.61695,0.00013,25.87965]
[1776589237855,43.56,75315.14,0.0,0.61682,0.00013,25.879]
[1776589243454,43.56,75314.48,0.0,0.61673,0.00013,25.88052]
[1776589248491,43.56,75315.54,0.0,0.61686,0.00013,25.87815]
[1776589255539,43.56,75316.11,0.0,0.61693,0.00013,25.87697]
[1776589256545,43.56,75323.36,0.0,0.61787,0.00013,25.86053]
[1776589257994,43.56,75317.33,0.0,0.61709,0.00013,25.87426]
[1776589266616,43.57,75316.49,0.0,0.61697,0.00013,25.87635]
[1776589271651,43.57,75315.87,0.0,0.61689,0.00013,25.87784]
[1776589276694,43.57,75315.05,0.0,0.61678,0.00013,25.87978]
[1776589281722,43.57,75311.07,0.0,0.61626,0.00013,25.88882]
[1776589288210,43.58,75311.51,0.0,0.61631,0.00013,25.8879]
[1776589293807,43.58,75309.61,0.0,0.61607,0.00013,25.88896]
[1776589302871,43.58,75309.46,0.0,0.61605,0.00013,25.88939]
[1776589308634,43.58,75309.74,0.0,0.61608,0.00013,25.88879]
[1776589309919,43.58,75303.28,0.0,0.61525,0.00013,25.9033]
[1776589310927,43.58,75294.54,0.0,0.61411,0.00013,25.92267]
[1776589311934,43.58,75295.43,0.0,0.61423,0.00013,25.92072]
[1776589312971,43.58,75295.43,0.0,0.61423,0.00013,25.92072]
[1776589317594,43.58,75294.04,0.0,0.61404,0.00013,25.92384]
[1776589318326,43.58,75290.72,0.0,0.61361,0.00013,25.93114]
[1776589323346,43.58,75296.68,0.0,0.61439,0.00013,25.91804]
[1776589329056,43.58,75297.9,0.0,0.61454,0.00013,25.91537]
[1776589335116,43.59,75299.52,0.0,0.61475,0.00013,25.91182]
[1776589346172,43.59,75297.5,0.0,0.61448,0.00013,25.91638]
[1776589354231,43.59,75298.57,0.0,0.61463,0.00013,25.91079]
[1776589362287,43.59,75299.73,0.0,0.61478,0.00013,25.90827]
[1776589368331,43.59,75300.0,0.0,0.61481,0.00013,25.90773]
[1776589373365,43.59,75300.39,0.0,0.61486,0.00013,25.90692]
[1776589378400,43.59,75300.5,0.0,0.61487,0.00013,25.90674]
[1776589384443,43.6,75301.81,0.0,0.61504,0.00013,25.90391]
[1776589392326,43.6,75302.68,0.0,0.61515,0.00013,25.90204]
[1776589397431,43.6,75302.5,0.0,0.61512,0.00013,25.90253]
[1776589402570,43.6,75298.02,0.0,0.61453,0.00013,25.91253]
[1776589407606,43.6,75294.34,0.0,0.61406,0.00013,25.92065]
[1776589412639,43.6,75295.61,0.0,0.61423,0.00013,25.91459]
[1776589419125,43.6,75296.93,0.0,0.6144,0.00013,25.91168]
[1776589426743,43.6,75297.92,0.0,0.61453,0.00013,25.9095]
[1776589429094,43.6,75297.92,0.0,0.61453,0.00013,25.9095]
[1776589439265,43.6,75298.62,0.0,0.61462,0.00013,25.90796]
[1776589444869,43.6,75298.43,0.0,0.6146,0.00013,25.90839]
[1776589451917,43.6,75298.47,0.0,0.6146,0.00013,25.9083]
[1776589453001,43.6,75298.47,0.0,0.6146,0.00013,25.9083]
[1776589459405,43.6,75297.77,0.0,0.61451,0.00013,25.90984]
[1776589469478,43.6,75297.58,0.0,0.61449,0.00013,25.91025]
[1776589473821,43.6,75297.27,0.0,0.61446,0.00013,25.90766]
[1776589474086,43.6,75297.41,0.0,0.61448,0.00013,25.90735]
[1776589476095,43.6,75290.27,0.0,0.61355,0.00013,25.92303]
[1776589482135,43.6,75290.62,0.0,0.6136,0.00013,25.9222]
[1776589487171,43.6,75290.76,0.0,0.61362,0.00013,25.92183]
[1776589493802,43.6,75289.69,0.0,0.61349,0.00013,25.92412]
[1776589499688,43.59,75287.86,0.0,0.61326,0.00013,25.92803]
[1776589504291,43.59,75297.66,0.0,0.61453,0.00013,25.90646]
[1776589506304,43.59,75293.46,0.0,0.61398,0.00013,25.91572]
[1776589515367,43.59,75289.82,0.0,0.61351,0.00013,25.92367]
[1776589522175,43.59,75288.17,0.0,0.6133,0.00013,25.92727]
[1776589529466,43.59,75285.6,0.0,0.61297,0.00013,25.93281]
[1776589535032,43.59,75282.04,0.0,0.61252,0.00013,25.93723]
[1776589540542,43.59,75281.76,0.0,0.61249,0.00013,25.93775]
[1776589550043,43.58,75281.88,0.0,0.61251,0.00013,25.93739]
[1776589564141,43.58,75282.6,0.0,0.61261,0.00013,25.93569]
[1776589565676,43.58,75282.6,0.0,0.61261,0.00013,25.93569]
[1776589565739,43.58,75286.82,0.0,0.61316,0.00013,25.9265]
[1776589567962,43.58,75291.59,0.0,0.61378,0.00013,25.91606]
[1776589570551,43.58,75291.59,0.0,0.61378,0.00013,25.91606]
[1776589570652,43.58,75291.51,0.0,0.61377,0.00013,25.91624]
[1776589574212,43.58,75283.69,0.0,0.61275,0.00013,25.93331]
[1776589579816,43.58,75284.5,0.0,0.61286,0.00013,25.9315]
[1776589584291,43.58,75293.59,0.0,0.61404,0.00013,25.91158]
[1776589589888,43.58,75290.09,0.0,0.61359,0.00013,25.91926]
[1776589594923,43.58,75294.35,0.0,0.61415,0.00013,25.90657]
[1776589599958,43.58,75290.14,0.0,0.61361,0.00013,25.91579]
[1776589601975,43.58,75295.78,0.0,0.61434,0.00013,25.9034]
[1776589607007,43.58,75297.14,0.0,0.61451,0.00013,25.90044]
[1776589612042,43.58,75297.35,0.0,0.61454,0.00013,25.90001]
[1776589614105,43.58,75300.92,0.0,0.615,0.00013,25.89209]
[1776589614504,43.58,75304.16,0.0,0.61542,0.00013,25.88486]
[1776589615127,43.58,75304.16,0.0,0.61542,0.00013,25.88486]
[1776589618091,43.58,75314.24,0.0,0.61673,0.00013,25.86226]
[1776589620102,43.58,75314.08,0.0,0.6167,0.00013,25.86265]
[1776589620210,43.58,75309.72,0.0,0.61614,0.00013,25.87249]
[1776589626145,43.58,75307.33,0.0,0.61583,0.00013,25.87783]
[1776589631179,43.58,75306.43,0.0,0.61571,0.00013,25.87987]
[1776589636223,43.58,75305.55,0.0,0.6156,0.00013,25.88186]
[1776589641737,43.58,75305.0,0.0,0.61553,0.00013,25.8831]
[1776589641792,43.58,75304.78,0.0,0.6155,0.00013,25.8836]
[1776589647305,43.58,75300.86,0.0,0.61499,0.00013,25.89236]
[1776589649331,43.58,75311.52,0.0,0.61637,0.00013,25.8685]
[1776589650325,43.58,75313.57,0.0,0.61663,0.00013,25.86387]
[1776589655357,43.58,75309.05,0.0,0.61606,0.00013,25.87077]
[1776589662407,43.58,75307.52,0.0,0.61586,0.00013,25.87435]
[1776589667440,43.59,75306.42,0.0,0.61571,0.00013,25.87685]
[1776589668447,43.59,75301.07,0.0,0.61502,0.00013,25.88877]
[1776589673482,43.59,75294.67,0.0,0.61419,0.00013,25.90298]
[1776589678612,43.59,75294.45,0.0,0.61416,0.00013,25.90347]
[1776589678674,43.59,75295.37,0.0,0.61428,0.00013,25.90145]
[1776589680834,43.59,75295.37,0.0,0.61428,0.00013,25.90145]
[1776589681538,43.59,75295.37,0.0,0.61428,0.00013,25.90143]
[1776589682545,43.59,75301.26,0.0,0.61504,0.00013,25.88841]
[1776589685566,43.59,75297.04,0.0,0.61449,0.00013,25.89778]
[1776589690601,43.59,75293.63,0.0,0.61405,0.00013,25.90529]
[1776589695636,43.59,75291.42,0.0,0.61377,0.00013,25.91013]
[1776589696635,43.59,75291.42,0.0,0.61377,0.00013,25.91013]
[1776589703052,43.59,75290.77,0.0,0.61368,0.00013,25.91152]
[1776589708727,43.58,75290.37,0.0,0.61364,0.00013,25.91232]
[1776589712838,43.58,75289.3,0.0,0.61351,0.00013,25.91137]
[1776589713057,43.58,75289.3,0.0,0.61351,0.00013,25.91137]
[1776589713171,43.58,75289.3,0.0,0.61351,0.00013,25.91137]
[1776589713762,43.58,75288.24,0.0,0.61337,0.00013,25.91367]
[1776589714194,43.58,75288.24,0.0,0.61337,0.00013,25.91367]
[1776589714260,43.58,75273.57,0.0,0.61147,0.00013,25.94544]
[1776589715233,43.58,75274.05,0.0,0.61153,0.00013,25.94438]
[1776589716439,43.58,75274.05,0.0,0.61153,0.00013,25.94438]
[1776589716534,43.58,75272.75,0.0,0.61136,0.00013,25.94715]
[1776589718798,43.58,75263.45,0.0,0.61016,0.00013,25.96694]
[1776589725303,43.58,75258.11,0.0,0.60946,0.00013,25.97823]
[1776589729875,43.58,75253.85,0.0,0.60891,0.00013,25.98717]
[1776589735373,43.58,75253.03,0.0,0.6088,0.00013,25.98889]
[1776589740952,43.58,75248.41,0.0,0.6082,0.00013,25.9985]
[1776589742378,43.58,75248.41,0.0,0.6082,0.00013,25.9985]
[1776589742465,43.58,75248.41,0.0,0.6082,0.00013,25.9985]
[1776589742565,43.58,75247.81,0.0,0.60812,0.00013,25.99974]
[1776589743975,43.58,75237.82,0.0,0.60682,0.00013,26.02032]
[1776589749336,43.58,75235.73,0.0,0.60654,0.00013,26.02461]
[1776589749420,43.58,75235.96,0.0,0.60657,0.00013,26.02416]
[1776589753036,43.58,75240.36,0.0,0.60715,0.00013,26.01518]
[1776589754721,43.58,75240.36,0.0,0.60715,0.00013,26.01518]
[1776589760896,43.58,75241.67,0.0,0.60732,0.00013,26.01244]
[1776589761327,43.58,75241.67,0.0,0.60732,0.00013,26.01244]
[1776589761660,43.58,75241.67,0.0,0.60732,0.00013,26.01244]
[1776589761761,43.58,75226.32,0.0,0.60532,0.00013,26.04368]
[1776589762683,43.58,75226.32,0.0,0.60532,0.00013,26.04368]
[1776589762714,43.58,75226.32,0.0,0.60532,0.00013,26.04368]
[1776589762811,43.58,75226.32,0.0,0.60532,0.00013,26.04368]
[1776589762723,43.58,75215.46,0.0,0.60389,0.00013,26.06544]
[1776589764627,43.58,75215.46,0.0,0.60389,0.00013,26.06544]
[1776589764710,43.58,75215.46,0.0,0.60389,0.00013,26.06544]
[1776589764781,43.59,75213.01,0.0,0.60357,0.00013,26.07039]
[1776589767743,43.59,75213.72,0.0,0.60366,0.00013,26.06904]
[1776589768820,43.59,75221.7,0.0,0.60469,0.00013,26.05329]
[1776589770447,43.59,75224.02,0.0,0.605,0.00013,26.04866]
[1776589770512,43.59,75223.9,0.0,0.60498,0.00013,26.0489]
[1776589775655,43.59,75223.61,0.0,0.60495,0.00013,26.04631]
[1776589782607,43.59,75225.15,0.0,0.60515,0.00013,26.04315]
[1776589786719,43.6,75226.07,0.0,0.60527,0.00013,26.04139]
[1776589786735,43.6,75226.07,0.0,0.60527,0.00013,26.04143]
[1776589788285,43.6,75230.51,0.0,0.60584,0.00013,26.03248]
[1776589791070,43.6,75233.4,0.0,0.60622,0.00013,26.02664]
[1776589796341,43.6,75234.97,0.0,0.60642,0.00013,26.02349]
[1776589801383,43.6,75238.94,0.0,0.60694,0.00013,26.01539]
[1776589806766,43.6,75241.79,0.0,0.60731,0.00013,26.00954]
[1776589808430,43.6,75249.4,0.0,0.60831,0.00013,25.99374]
[1776589812459,43.6,75253.72,0.0,0.60887,0.00013,25.98472]
[1776589817496,43.59,75250.19,0.0,0.60841,0.00013,25.99204]
[1776589818500,43.59,75245.57,0.0,0.60781,0.00013,26.0016]
[1776589823535,43.59,75242.07,0.0,0.60736,0.00013,26.00877]
[1776589828572,43.59,75241.02,0.0,0.60722,0.00013,26.01089]
[1776589833606,43.59,75240.04,0.0,0.60711,0.00013,26.00959]
[1776589841661,43.59,75239.72,0.0,0.60707,0.00013,26.01016]
[1776589847703,43.59,75238.86,0.0,0.60697,0.00013,26.01183]
[1776589854754,43.58,75238.68,0.0,0.60695,0.00013,26.0121]
[1776589860795,43.58,75238.38,0.0,0.60691,0.00013,26.01265]
[1776589865833,43.58,75241.85,0.0,0.60737,0.00013,26.00549]
[1776589870865,43.58,75245.61,0.0,0.60786,0.00013,25.99772]
[1776589876906,43.58,75247.97,0.0,0.60817,0.00013,25.99281]
[1776589882949,43.58,75248.73,0.0,0.60827,0.00013,25.99122]
[1776589887983,43.58,75250.55,0.0,0.6085,0.00013,25.98742]
[1776589893019,43.58,75247.01,0.0,0.60805,0.00013,25.99151]
[1776589901075,43.58,75246.51,0.0,0.60799,0.00013,25.99254]
[1776589906570,43.58,75238.93,0.0,0.607,0.00013,26.00814]
[1776589910137,43.58,75232.9,0.0,0.60622,0.00013,26.02042]
[1776589911145,43.58,75228.55,0.0,0.60565,0.00013,26.02924]
[1776589912962,43.58,75228.55,0.0,0.60565,0.00013,26.02924]
[1776589913158,43.58,75224.72,0.0,0.60515,0.00013,26.03695]
[1776589918266,43.58,75225.6,0.0,0.60526,0.00013,26.0352]
[1776589924236,43.58,75227.31,0.0,0.60548,0.00013,26.03187]
[1776589925741,43.58,75227.31,0.0,0.60548,0.00013,26.03187]
[1776589925805,43.58,75229.37,0.0,0.60575,0.00013,26.02772]
[1776589928506,43.58,75229.65,0.0,0.60578,0.00013,26.02716]
[1776589928604,43.58,75230.13,0.0,0.60585,0.00013,26.0262]
[1776589935313,43.58,75231.47,0.0,0.60602,0.00013,26.02354]
[1776589936467,43.58,75231.47,0.0,0.60602,0.00013,26.02354]
[1776589937615,43.58,75226.84,0.0,0.60541,0.00013,26.03289]
[1776589938857,43.58,75221.34,0.0,0.60469,0.00013,26.04395]
[1776589939543,43.58,75221.34,0.0,0.60469,0.00013,26.04395]
[1776589939984,43.58,75220.75,0.0,0.60462,0.00013,26.04517]
[1776589945010,43.58,75222.64,0.0,0.60486,0.00013,26.04138]
[1776589950019,43.58,75223.99,0.0,0.60505,0.00013,26.0385]
[1776589955056,43.57,75224.28,0.0,0.60511,0.00013,26.03451]
[1776589960066,43.57,75226.33,0.0,0.60538,0.00013,26.03025]
[1776589965113,43.57,75226.22,0.0,0.60538,0.00013,26.0303]
[1776589970165,43.56,75226.83,0.0,0.60547,0.00013,26.02885]
[1776589975179,43.56,75229.35,0.0,0.60581,0.00013,26.02358]
[1776589978950,43.55,75234.14,0.0,0.60644,0.00013,26.0137]
[1776589984662,43.55,75236.47,0.0,0.60675,0.00013,26.0088]
[1776589989696,43.54,75236.89,0.0,0.60682,0.00013,26.00779]
[1776589994732,43.54,75240.22,0.0,0.60726,0.00013,26.0008]
[1776589996740,43.54,75240.34,0.0,0.60727,0.00013,26.00055]
[1776589996842,43.54,75240.66,0.0,0.60732,0.00013,25.99981]
[1776589997404,43.54,75240.66,0.0,0.60732,0.00013,25.99981]
[1776589997525,43.54,75240.66,0.0,0.60732,0.00013,25.99981]
[1776589999773,43.54,75242.3,0.0,0.60753,0.00013,25.99646]
[1776589999822,43.54,75243.4,0.0,0.60768,0.00013,25.99421]
[1776590000663,43.54,75243.4,0.0,0.60768,0.00013,25.99421]
[1776590001248,43.54,75243.4,0.0,0.60767,0.00013,25.99424]
[1776590002790,43.54,75226.17,0.0,0.60542,0.00013,26.02948]
[1776590004000,43.54,75225.51,0.0,0.60533,0.00013,26.03091]
[1776590004110,43.54,75225.51,0.0,0.60533,0.00013,26.03091]
[1776590006275,43.55,75226.22,0.0,0.60542,0.00013,26.02952]
[1776590007002,43.55,75226.26,0.0,0.60542,0.00013,26.02955]
[1776590012031,43.54,75225.95,0.0,0.60538,0.00013,26.03006]
[1776590017031,43.54,75226.63,0.0,0.60549,0.00013,26.0253]
[1776590022048,43.54,75226.86,0.0,0.60553,0.00013,26.02476]
[1776590027372,43.54,75226.59,0.0,0.60549,0.00013,26.02529]
[1776590032385,43.54,75224.18,0.0,0.60517,0.00013,26.0302]
[1776590037391,43.54,75224.86,0.0,0.60526,0.00013,26.02888]
[1776590042416,43.54,75224.86,0.0,0.60526,0.00013,26.02893]
[1776590047455,43.54,75227.08,0.0,0.60554,0.00013,26.0245]
[1776590052528,43.55,75227.08,0.0,0.60554,0.00013,26.02456]
[1776590057612,43.55,75227.17,0.0,0.60555,0.00013,26.02443]
[1776590062714,43.55,75227.17,0.0,0.60555,0.00013,26.02448]
[1776590067727,43.55,75226.84,0.0,0.6055,0.00013,26.02519]
[1776590072729,43.55,75226.71,0.0,0.60549,0.00013,26.02225]
[1776590077783,43.55,75226.65,0.0,0.60548,0.00013,26.02241]
[1776590082799,43.55,75226.23,0.0,0.60542,0.00013,26.0233]
[1776590084740,43.55,75227.05,0.0,0.60553,0.00013,26.02165]
[1776590084810,43.55,75227.05,0.0,0.60553,0.00013,26.02165]
[1776590086373,43.55,75227.05,0.0,0.60553,0.00013,26.02165]
[1776590091408,43.55,75227.18,0.0,0.60555,0.00013,26.02139]
[1776590100470,43.55,75227.07,0.0,0.60553,0.00013,26.02162]
[1776590105506,43.56,75226.02,0.0,0.60539,0.00013,26.0238]
[1776590110541,43.56,75229.56,0.0,0.60585,0.00013,26.01683]
[1776590115576,43.56,75227.18,0.0,0.60553,0.00013,26.02177]
[1776590123089,43.57,75227.74,0.0,0.60559,0.00013,26.02088]
[1776590126746,43.57,75228.31,0.0,0.60566,0.00013,26.01978]
[1776590126758,43.57,75228.09,0.0,0.60563,0.00013,26.02025]
[1776590133159,43.58,75228.54,0.0,0.60569,0.00013,26.0163]
[1776590139749,43.58,75228.98,0.0,0.60573,0.00013,26.01557]
[1776590144782,43.59,75229.34,0.0,0.60578,0.00013,26.01494]
[1776590151833,43.59,75228.76,0.0,0.60569,0.00013,26.01628]
[1776590158882,43.59,75229.99,0.0,0.60584,0.00013,26.01396]
[1776590163917,43.6,75236.11,0.0,0.60663,0.00013,26.00166]
[1776590168088,43.6,75237.68,0.0,0.60683,0.00013,25.99855]
[1776590168146,43.6,75237.68,0.0,0.60683,0.00013,25.99855]
[1776590168152,43.6,75245.42,0.0,0.60784,0.00013,25.98261]
[1776590169222,43.6,75245.42,0.0,0.60784,0.00013,25.98261]
[1776590172980,43.6,75239.17,0.0,0.60703,0.00013,25.99543]
[1776590177010,43.6,75233.6,0.0,0.60631,0.00013,26.00675]
[1776590178127,43.6,75228.14,0.0,0.6056,0.00013,26.0178]
[1776590178328,43.6,75228.14,0.0,0.6056,0.00013,26.0178]
[1776590183434,43.6,75228.02,0.0,0.60558,0.00013,26.01799]
[1776590194130,43.59,75228.92,0.0,0.60571,0.00013,26.01286]
[1776590202187,43.59,75227.84,0.0,0.60558,0.00013,26.01484]
[1776590205895,43.59,75227.27,0.0,0.60552,0.00013,26.01589]
[1776590205974,43.59,75227.27,0.0,0.60552,0.00013,26.01589]
[1776590208018,43.58,75225.9,0.0,0.60534,0.00013,26.01858]
[1776590208230,43.58,75223.79,0.0,0.60507,0.00013,26.02278]
[1776590211823,43.59,75222.2,0.0,0.60485,0.00013,26.02605]
[1776590211904,43.59,75222.2,0.0,0.60485,0.00013,26.02605]
[1776590215282,43.59,75217.56,0.0,0.60424,0.00013,26.0355]
[1776590220313,43.59,75215.38,0.0,0.60394,0.00013,26.03998]
[1776590225842,43.6,75213.95,0.0,0.60375,0.00013,26.04294]
[1776590231392,43.61,75212.13,0.0,0.6035,0.00013,26.04678]
[1776590233866,43.61,75204.18,0.0,0.60245,0.00013,26.06244]
[1776590238944,43.61,75199.99,0.0,0.6019,0.00013,26.07068]
[1776590238986,43.61,75194.77,0.0,0.60122,0.00013,26.08078]
[1776590246497,43.61,75193.53,0.0,0.60105,0.00013,26.0833]
[1776590251532,43.62,75189.84,0.0,0.60057,0.00013,26.08719]
[1776590261602,43.62,75189.43,0.0,0.60051,0.00013,26.08811]
[1776590266637,43.62,75190.24,0.0,0.60061,0.00013,26.08664]
[1776590271673,43.63,75189.94,0.0,0.60056,0.00013,26.08729]
[1776590274155,43.63,75182.49,0.0,0.59959,0.00013,26.10145]
[1776590280735,43.63,75183.45,0.0,0.59971,0.00013,26.09968]
[1776590285771,43.63,75184.73,0.0,0.59987,0.00013,26.0973]
[1776590290806,43.63,75185.6,0.0,0.59999,0.00013,26.09568]
[1776590295841,43.63,75183.88,0.0,0.59976,0.00013,26.09897]
[1776590298099,43.63,75177.21,0.0,0.59888,0.00013,26.11154]
[1776590303358,43.63,75172.44,0.0,0.59825,0.00013,26.1205]
[1776590306919,43.63,75165.46,0.0,0.59734,0.00013,26.1334]
[1776590309152,43.63,75164.66,0.0,0.59723,0.00013,26.13486]
[1776590309353,43.63,75162.79,0.0,0.59699,0.00013,26.13827]
[1776590312297,43.63,75157.05,0.0,0.59625,0.00013,26.14546]
[1776590317347,43.63,75159.75,0.0,0.5966,0.00013,26.14049]
[1776590322355,43.63,75159.06,0.0,0.59652,0.00013,26.14168]
[1776590327378,43.63,75158.21,0.0,0.59641,0.00013,26.14318]
[1776590332395,43.62,75152.95,0.0,0.59572,0.00013,26.15262]
[1776590337421,43.62,75156.84,0.0,0.59624,0.00013,26.1455]
[1776590342453,43.62,75157.84,0.0,0.59637,0.00013,26.14361]
[1776590347456,43.61,75157.82,0.0,0.59638,0.00013,26.14358]
[1776590352482,43.61,75157.73,0.0,0.59637,0.00013,26.14367]
[1776590357539,43.61,75157.24,0.0,0.59631,0.00013,26.14449]
[1776590362584,43.61,75157.64,0.0,0.59637,0.00013,26.14369]
[1776590362746,43.61,75157.64,0.0,0.59637,0.00013,26.14369]
[1776590362826,43.61,75157.64,0.0,0.59637,0.00013,26.14369]
[1776590362949,43.61,75157.64,0.0,0.59637,0.00013,26.14369]
[1776590363779,43.61,75157.64,0.0,0.59637,0.00013,26.14368]
[1776590370368,43.6,75157.88,0.0,0.5964,0.00013,26.14314]
[1776590375401,43.6,75157.76,0.0,0.5964,0.00013,26.14005]
[1776590377416,43.6,75162.75,0.0,0.59706,0.00013,26.13091]
[1776590378323,43.6,75162.75,0.0,0.59706,0.00013,26.13091]
[1776590378393,43.6,75162.75,0.0,0.59706,0.00013,26.13091]
[1776590378426,43.6,75163.02,0.0,0.5971,0.00013,26.1304]
[1776590378622,43.6,75163.02,0.0,0.5971,0.00013,26.1304]
[1776590384465,43.6,75163.67,0.0,0.59718,0.00013,26.12917]
[1776590387925,43.6,75165.74,0.0,0.59746,0.00013,26.12535]
[1776590387975,43.6,75165.74,0.0,0.59746,0.00013,26.12535]
[1776590388091,43.6,75165.74,0.0,0.59746,0.00013,26.12535]
[1776590388098,43.6,75173.25,0.0,0.59844,0.00013,26.11143]
[1776590393990,43.6,75176.91,0.0,0.59892,0.00013,26.10461]
[1776590394624,43.6,75176.91,0.0,0.59892,0.00013,26.10461]
[1776590394712,43.6,75176.91,0.0,0.59892,0.00013,26.10461]
[1776590394821,43.6,75176.91,0.0,0.59892,0.00013,26.10461]
[1776590394874,43.6,75176.91,0.0,0.59892,0.00013,26.10462]
[1776590396075,43.6,75176.91,0.0,0.59892,0.00013,26.10462]
[1776590396152,43.6,75176.91,0.0,0.59892,0.00013,26.10462]
[1776590396327,43.6,75179.08,0.0,0.59921,0.00013,26.10055]
[1776590399571,43.6,75174.38,0.0,0.59859,0.00013,26.1094]
[1776590405007,43.6,75171.45,0.0,0.5982,0.00013,26.1149]
[1776590407231,43.6,75171.45,0.0,0.5982,0.00013,26.11492]
[1776590407307,43.6,75169.41,0.0,0.59793,0.00013,26.11872]
[1776590414139,43.61,75169.0,0.0,0.59787,0.00013,26.11956]
[1776590419711,43.61,75169.31,0.0,0.59791,0.00013,26.11903]
[1776590424746,43.61,75169.11,0.0,0.59788,0.00013,26.11944]
[1776590429780,43.61,75168.8,0.0,0.59784,0.00013,26.12006]
[1776590434815,43.61,75168.8,0.0,0.59784,0.00013,26.11687]
[1776590440858,43.61,75167.16,0.0,0.59762,0.00013,26.11996]
[1776590446900,43.62,75165.7,0.0,0.59743,0.00013,26.12271]
[1776590451939,43.62,75164.11,0.0,0.59722,0.00013,26.12569]
[1776590456972,43.62,75160.21,0.0,0.5967,0.00013,26.13286]
[1776590462010,43.62,75152.36,0.0,0.59567,0.00013,26.1471]
[1776590467045,43.62,75155.21,0.0,0.59605,0.00013,26.14192]
[1776590471073,43.62,75150.57,0.0,0.59544,0.00013,26.15027]
[1776590473088,43.62,75143.8,0.0,0.59455,0.00013,26.16235]
[1776590479129,43.61,75143.97,0.0,0.59458,0.00013,26.16196]
[1776590485176,43.61,75144.94,0.0,0.59471,0.00013,26.16014]
[1776590492223,43.61,75145.38,0.0,0.59478,0.00013,26.156]
[1776590498266,43.6,75146.34,0.0,0.59492,0.00013,26.15419]
[1776590505315,43.6,75143.74,0.0,0.59458,0.00013,26.1587]
[1776590510350,43.59,75143.58,0.0,0.59457,0.00013,26.15887]
[1776590520420,43.58,75143.01,0.0,0.59451,0.00013,26.15961]
[1776590521595,43.58,75143.49,0.0,0.59457,0.00013,26.15873]
[1776590521705,43.58,75143.49,0.0,0.59457,0.00013,26.15873]
[1776590521930,43.58,75143.49,0.0,0.59457,0.00013,26.15873]
[1776590521938,43.58,75143.49,0.0,0.59457,0.00013,26.15873]
[1776590522199,43.58,75143.49,0.0,0.59457,0.00013,26.15873]
[1776590522434,43.58,75143.7,0.0,0.5946,0.00013,26.15834]
[1776590522619,43.58,75143.7,0.0,0.5946,0.00013,26.15834]
[1776590523049,43.58,75143.7,0.0,0.5946,0.00013,26.15834]
[1776590523211,43.58,75143.7,0.0,0.5946,0.00013,26.15834]
[1776590523318,43.58,75143.7,0.0,0.5946,0.00013,26.15834]
[1776590523359,43.58,75143.7,0.0,0.5946,0.00013,26.15834]
[1776590523441,43.58,75099.92,0.0,0.58882,0.00013,26.23352]
[1776590523740,43.58,75099.92,0.0,0.58882,0.00013,26.23352]
[1776590524448,43.58,75089.69,0.0,0.58747,0.00013,26.25032]
[1776590525455,43.58,75094.13,0.0,0.58805,0.00013,26.2431]
[1776590525873,43.58,75094.13,0.0,0.58805,0.00013,26.2431]
[1776590525925,43.58,75094.13,0.0,0.58805,0.00013,26.2431]
[1776590526462,43.58,75099.94,0.0,0.58882,0.00013,26.23356]
[1776590526838,43.58,75099.94,0.0,0.58882,0.00013,26.23356]
[1776590526885,43.58,75099.94,0.0,0.58882,0.00013,26.23356]
[1776590527469,43.58,75105.97,0.0,0.58962,0.00013,26.22355]
[1776590532847,43.59,75106.19,0.0,0.58964,0.00013,26.22328]
[1776590532897,43.59,75106.19,0.0,0.58964,0.00013,26.22328]
[1776590533511,43.59,75105.78,0.0,0.58958,0.00013,26.22401]
[1776590537544,43.59,75100.41,0.0,0.58887,0.00013,26.23303]
[1776590538787,43.6,75098.87,0.0,0.58866,0.00013,26.23561]
[1776590540806,43.6,75097.2,0.0,0.58844,0.00013,26.23837]
[1776590541568,43.6,75098.58,0.0,0.58862,0.00013,26.23615]
[1776590546604,43.6,75093.25,0.0,0.58791,0.00013,26.24499]
[1776590548618,43.6,75087.76,0.0,0.58718,0.00013,26.25393]
[1776590553437,43.6,75087.09,0.0,0.5871,0.00013,26.2518]
[1776590553478,43.6,75087.09,0.0,0.5871,0.00013,26.2518]
[1776590555522,43.6,75078.0,0.0,0.58589,0.00013,26.26637]
[1776590558688,43.6,75072.43,0.0,0.58515,0.00013,26.27515]
[1776590559999,43.6,75072.43,0.0,0.58515,0.00013,26.27515]
[1776590560085,43.6,75072.43,0.0,0.58515,0.00013,26.27515]
[1776590565206,43.6,75074.61,0.0,0.58545,0.00013,26.27168]
[1776590570774,43.6,75076.35,0.0,0.58568,0.00013,26.26889]
[1776590576815,43.6,75075.49,0.0,0.58557,0.00013,26.27023]
[1776590579752,43.6,75075.44,0.0,0.58556,0.00013,26.27031]
[1776590579843,43.6,75075.44,0.0,0.58556,0.00013,26.27031]
[1776590579857,43.6,75075.38,0.0,0.58555,0.00013,26.27039]
[1776590583673,43.6,75073.98,0.0,0.58537,0.00013,26.27259]
[1776590583778,43.6,75073.98,0.0,0.58537,0.00013,26.27259]
[1776590584382,43.6,75073.92,0.0,0.58536,0.00013,26.27268]
[1776590587566,43.6,75074.0,0.0,0.58537,0.00013,26.27255]
[1776590587667,43.59,75073.49,0.0,0.58531,0.00013,26.27333]
[1776590590913,43.59,75067.5,0.0,0.58451,0.00013,26.2827]
[1776590595949,43.59,75066.01,0.0,0.58432,0.00013,26.28497]
[1776590600984,43.59,75067.06,0.0,0.58446,0.00013,26.28329]
[1776590605496,43.59,75071.57,0.0,0.58506,0.00013,26.2762]
[1776590611054,43.59,75075.27,0.0,0.58556,0.00013,26.26712]
[1776590615566,43.59,75081.18,0.0,0.58635,0.00013,26.25771]
[1776590619751,43.59,75081.18,0.0,0.58635,0.00013,26.25772]
[1776590619812,43.59,75081.18,0.0,0.58635,0.00013,26.25772]
[1776590619971,43.59,75081.18,0.0,0.58635,0.00013,26.25772]
[1776590620069,43.59,75081.27,0.0,0.58636,0.00013,26.25758]
[1776590623493,43.59,75081.25,0.0,0.58635,0.00013,26.25762]
[1776590623596,43.59,75086.99,0.0,0.58712,0.00013,26.24839]
[1776590625641,43.59,75088.95,0.0,0.58737,0.00013,26.24523]
[1776590631199,43.59,75091.53,0.0,0.58771,0.00013,26.24113]
[1776590632208,43.59,75102.84,0.0,0.58921,0.00013,26.22253]
[1776590634369,43.59,75102.84,0.0,0.5892,0.00013,26.22254]
[1776590634434,43.59,75102.84,0.0,0.5892,0.00013,26.22254]
[1776590635997,43.59,75104.04,0.0,0.58936,0.00013,26.22057]
[1776590636238,43.6,75104.04,0.0,0.58936,0.00013,26.2206]
[1776590638248,43.6,75108.64,0.0,0.58997,0.00013,26.21295]
[1776590638818,43.6,75108.64,0.0,0.58997,0.00013,26.21295]
[1776590644281,43.6,75107.07,0.0,0.58975,0.00013,26.21572]
[1776590650334,43.61,75108.38,0.0,0.58991,0.00013,26.21371]
[1776590655369,43.61,75108.73,0.0,0.58995,0.00013,26.21325]
[1776590660404,43.62,75111.74,0.0,0.59034,0.00013,26.20832]
[1776590665438,43.63,75113.3,0.0,0.59053,0.00013,26.20583]
[1776590670472,43.63,75114.41,0.0,0.59067,0.00013,26.20408]
[1776590672754,43.63,75111.22,0.0,0.59026,0.00013,26.20629]
[1776590672849,43.63,75111.22,0.0,0.59026,0.00013,26.20629]
[1776590673014,43.63,75111.22,0.0,0.59026,0.00013,26.20629]
[1776590673498,43.63,75106.15,0.0,0.58958,0.00013,26.21482]
[1776590678530,43.64,75105.93,0.0,0.58955,0.00013,26.2153]
[1776590679269,43.64,75105.93,0.0,0.58955,0.00013,26.2153]
[1776590679309,43.64,75105.93,0.0,0.58955,0.00013,26.2153]
[1776590679447,43.64,75105.93,0.0,0.58955,0.00013,26.2153]
[1776590679598,43.64,75105.93,0.0,0.58955,0.00013,26.2153]
[1776590679651,43.64,75100.49,0.0,0.58883,0.00013,26.22436]
[1776590681550,43.64,75091.21,0.0,0.5876,0.00013,26.2396]
[1776590683500,43.64,75091.21,0.0,0.5876,0.00013,26.2396]
[1776590683564,43.64,75089.72,0.0,0.5874,0.00013,26.24207]
[1776590689617,43.65,75090.89,0.0,0.58755,0.00013,26.24025]
[1776590696136,43.66,75092.44,0.0,0.58774,0.00013,26.23796]
[1776590701691,43.66,75092.44,0.0,0.58773,0.00013,26.23809]
[1776590703703,43.66,75094.7,0.0,0.58802,0.00013,26.23444]
[1776590703713,43.66,75094.75,0.0,0.58803,0.00013,26.23441]
[1776590709747,43.67,75094.75,0.0,0.58802,0.00013,26.23456]
[1776590712558,43.67,75094.63,0.0,0.588,0.00013,26.23481]
[1776590712596,43.67,75094.63,0.0,0.588,0.00013,26.23481]
[1776590712768,43.67,75095.57,0.0,0.58812,0.00013,26.2333]
[1776590715667,43.67,75095.63,0.0,0.58813,0.00013,26.23323]
[1776590715713,43.67,75095.63,0.0,0.58813,0.00013,26.23323]
[1776590715754,43.67,75095.63,0.0,0.58813,0.00013,26.23323]
[1776590715777,43.68,75097.33,0.0,0.58835,0.00013,26.2305]
[1776590717865,43.68,75097.33,0.0,0.58834,0.00013,26.23053]
[1776590717887,43.68,75084.22,0.0,0.58661,0.00013,26.25179]
[1776590718810,43.68,75084.22,0.0,0.58661,0.00013,26.25178]
[1776590720107,43.68,75084.22,0.0,0.58661,0.00013,26.25178]
[1776590720170,43.68,75084.22,0.0,0.58661,0.00013,26.25178]
[1776590720176,43.68,75079.02,0.0,0.58592,0.00013,26.26006]
[1776590725794,43.68,75079.09,0.0,0.58593,0.00013,26.25992]
[1776590732907,43.67,75073.33,0.0,0.58519,0.00013,26.26566]
[1776590737942,43.67,75071.54,0.0,0.58496,0.00013,26.2684]
[1776590746490,43.66,75070.35,0.0,0.58481,0.00013,26.27015]
[1776590752041,43.66,75071.36,0.0,0.58495,0.00013,26.2685]
[1776590757077,43.66,75070.79,0.0,0.58487,0.00013,26.26933]
[1776590762111,43.65,75070.44,0.0,0.58483,0.00013,26.26982]
[1776590769165,43.65,75069.99,0.0,0.58478,0.00013,26.27045]
[1776590776701,43.65,75067.98,0.0,0.58452,0.00013,26.27352]
[1776590781246,43.65,75062.72,0.0,0.58382,0.00013,26.28164]
[1776590784398,43.65,75061.01,0.0,0.58359,0.00013,26.28427]
[1776590784812,43.65,75061.01,0.0,0.58359,0.00013,26.28427]
[1776590784888,43.65,75060.23,0.0,0.58349,0.00013,26.28547]
[1776590785389,43.65,75060.23,0.0,0.58349,0.00013,26.28547]
[1776590785611,43.65,75060.23,0.0,0.58349,0.00013,26.28547]
[1776590785685,43.65,75060.23,0.0,0.58349,0.00013,26.28547]
[1776590785780,43.65,75039.5,0.0,0.58074,0.00013,26.31663]
[1776590786772,43.65,75037.25,0.0,0.58044,0.00013,26.31994]
[1776590787456,43.65,75037.25,0.0,0.58044,0.00013,26.31994]
[1776590789257,43.64,75038.53,0.0,0.58061,0.00013,26.31802]
[1776590789321,43.64,75038.53,0.0,0.58061,0.00013,26.31802]
[1776590789530,43.64,75036.79,0.0,0.58038,0.00013,26.32055]
[1776590792337,43.64,75044.01,0.0,0.58135,0.00013,26.30663]
[1776590797373,43.64,75045.88,0.0,0.58161,0.00013,26.30377]
[1776590802408,43.63,75047.88,0.0,0.58188,0.00013,26.30071]
[1776590803855,43.63,75047.88,0.0,0.58188,0.00013,26.30071]
[1776590803876,43.63,75047.88,0.0,0.58188,0.00013,26.30071]
[1776590803934,43.63,75048.49,0.0,0.58196,0.00013,26.2998]
[1776590804120,43.63,75048.49,0.0,0.58196,0.00013,26.2998]
[1776590804467,43.63,75048.49,0.0,0.58196,0.00013,26.2998]
[1776590804651,43.63,75048.49,0.0,0.58196,0.00013,26.2998]
[1776590804863,43.63,75029.58,0.0,0.57944,0.00013,26.32765]
[1776590804994,43.63,75029.58,0.0,0.57944,0.00013,26.32765]
[1776590805429,43.63,75029.58,0.0,0.57944,0.00013,26.32766]
[1776590806022,43.63,75029.58,0.0,0.57944,0.00013,26.32766]
[1776590806142,43.63,75029.58,0.0,0.57944,0.00013,26.32766]
[1776590806302,43.63,75029.58,0.0,0.57944,0.00013,26.32766]
[1776590806581,43.63,75029.58,0.0,0.57944,0.00013,26.32766]
[1776590806626,43.63,75029.58,0.0,0.57944,0.00013,26.32766]
[1776590806779,43.63,75029.58,0.0,0.57944,0.00013,26.32766]
[1776590806923,43.63,75029.33,0.0,0.57941,0.00013,26.32803]
[1776590806981,43.63,75029.33,0.0,0.57941,0.00013,26.32803]
[1776590807446,43.63,75029.33,0.0,0.57941,0.00013,26.32803]
[1776590808449,43.63,75034.16,0.0,0.58005,0.00013,26.32102]
[1776590810070,43.64,75036.13,0.0,0.58031,0.00013,26.31816]
[1776590810144,43.64,75035.9,0.0,0.58028,0.00013,26.3185]
[1776590812846,43.64,75036.95,0.0,0.58042,0.00013,26.31697]
[1776590813484,43.64,75037.9,0.0,0.58055,0.00013,26.3156]
[1776590818525,43.64,75040.59,0.0,0.5809,0.00013,26.31169]
[1776590823560,43.64,75039.19,0.0,0.58071,0.00013,26.31379]
[1776590828595,43.64,75040.09,0.0,0.58083,0.00013,26.3125]
[1776590833631,43.64,75044.87,0.0,0.58146,0.00013,26.30544]
[1776590836068,43.65,75049.77,0.0,0.58211,0.00013,26.29813]
[1776590838560,43.65,75049.77,0.0,0.58211,0.00013,26.29814]
[1776590838762,43.65,75059.22,0.0,0.58336,0.00013,26.28381]
[1776590840789,43.65,75059.22,0.0,0.58336,0.00013,26.28382]
[1776590840889,43.65,75067.07,0.0,0.5844,0.00013,26.27171]
[1776590843701,43.65,75069.46,0.0,0.58472,0.00013,26.26796]
[1776590845152,43.64,75072.75,0.0,0.58516,0.00013,26.26277]
[1776590845205,43.64,75072.75,0.0,0.58516,0.00013,26.26277]
[1776590850276,43.65,75074.98,0.0,0.58545,0.00013,26.2593]
[1776590855785,43.65,75074.86,0.0,0.58545,0.00013,26.25628]
[1776590857089,43.65,75075.15,0.0,0.58548,0.00013,26.25582]
[1776590857192,43.65,75075.15,0.0,0.58548,0.00013,26.25582]
[1776590857454,43.65,75075.15,0.0,0.58548,0.00013,26.25582]
[1776590857799,43.65,75079.15,0.0,0.58601,0.00013,26.24949]
[1776590858807,43.65,75084.95,0.0,0.58678,0.00013,26.24019]
[1776590859827,43.65,75090.37,0.0,0.5875,0.00013,26.23142]
[1776590860858,43.65,75090.37,0.0,0.5875,0.00013,26.23142]
[1776590860895,43.65,75090.37,0.0,0.5875,0.00013,26.23142]
[1776590860879,43.65,75092.97,0.0,0.58785,0.00013,26.22718]
[1776590864252,43.64,75093.0,0.0,0.58785,0.00013,26.2271]
[1776590867679,43.64,75093.07,0.0,0.58786,0.00013,26.22695]
[1776590869763,43.64,75092.89,0.0,0.58784,0.00013,26.22723]
[1776590871154,43.64,75092.96,0.0,0.58785,0.00013,26.2271]
[1776590871165,43.64,75092.96,0.0,0.58785,0.00013,26.2271]
[1776590871265,43.64,75092.96,0.0,0.58785,0.00013,26.2271]
[1776590871898,43.64,75100.08,0.0,0.58879,0.00013,26.21541]
[1776590872826,43.64,75100.08,0.0,0.58879,0.00013,26.21541]
[1776590872905,43.64,75108.01,0.0,0.58984,0.00013,26.20222]
[1776590874187,43.64,75111.91,0.0,0.59036,0.00013,26.19567]
[1776590874230,43.64,75111.91,0.0,0.59036,0.00013,26.19567]
[1776590874921,43.64,75113.26,0.0,0.59054,0.00013,26.1934]
[1776590877886,43.64,75111.42,0.0,0.59029,0.00013,26.19652]
[1776590877951,43.64,75112.56,0.0,0.59044,0.00013,26.19461]
[1776590877968,43.64,75112.56,0.0,0.59044,0.00013,26.19461]
[1776590881616,43.65,75114.6,0.0,0.5907,0.00013,26.19127]
[1776590881767,43.65,75114.6,0.0,0.5907,0.00013,26.19127]
[1776590881918,43.65,75114.6,0.0,0.5907,0.00013,26.19127]
[1776590881875,43.65,75117.71,0.0,0.59112,0.00013,26.18599]
[1776590882137,43.65,75117.71,0.0,0.59112,0.00013,26.18599]
[1776590882447,43.65,75125.09,0.0,0.59209,0.00013,26.17337]
[1776590883987,43.65,75139.86,0.0,0.59403,0.00013,26.14762]
[1776590886690,43.65,75143.7,0.0,0.59454,0.00013,26.1408]
[1776590886728,43.65,75143.7,0.0,0.59454,0.00013,26.1408]
[1776590886894,43.65,75142.98,0.0,0.59445,0.00013,26.14208]
[1776590892043,43.65,75140.68,0.0,0.59415,0.00013,26.1461]
[1776590897560,43.64,75139.15,0.0,0.59395,0.00013,26.14876]
[1776590902114,43.64,75145.05,0.0,0.59473,0.00013,26.13826]
[1776590907630,43.64,75143.61,0.0,0.59454,0.00013,26.14074]
[1776590913524,43.64,75142.62,0.0,0.59443,0.00013,26.1392]
[1776590913776,43.64,75142.62,0.0,0.59443,0.00013,26.1392]
[1776590913805,43.64,75141.06,0.0,0.59422,0.00013,26.14195]
[1776590914257,43.64,75141.06,0.0,0.59422,0.00013,26.14195]
[1776590914356,43.64,75148.54,0.0,0.59521,0.00013,26.12863]
[1776590915682,43.64,75148.54,0.0,0.59521,0.00013,26.12863]
[1776590915915,43.64,75150.25,0.0,0.59543,0.00013,26.12552]
[1776590921247,43.63,75149.91,0.0,0.5954,0.00013,26.126]
[1776590923261,43.63,75154.98,0.0,0.59607,0.00013,26.11681]
[1776590928972,43.63,75156.66,0.0,0.59629,0.00013,26.11369]
[1776590929226,43.63,75156.66,0.0,0.59629,0.00013,26.11368]
[1776590929255,43.63,75156.66,0.0,0.59629,0.00013,26.11368]
[1776590929349,43.63,75156.66,0.0,0.59629,0.00013,26.11368]
[1776590929431,43.63,75156.66,0.0,0.59629,0.00013,26.11368]
[1776590929506,43.63,75156.66,0.0,0.59629,0.00013,26.11368]
[1776590929558,43.63,75156.66,0.0,0.59629,0.00013,26.11368]
[1776590929629,43.63,75156.66,0.0,0.59629,0.00013,26.11368]
[1776590929662,43.63,75156.66,0.0,0.59629,0.00013,26.11368]
[1776590929764,43.63,75168.7,0.0,0.59788,0.00013,26.09158]
[1776590930311,43.63,75168.7,0.0,0.59788,0.00013,26.09161]
[1776590932005,43.63,75168.7,0.0,0.59788,0.00013,26.09161]
[1776590932046,43.63,75169.18,0.0,0.59794,0.00013,26.09074]
[1776590932325,43.63,75169.96,0.0,0.59804,0.00013,26.08932]
[1776590934429,43.63,75169.66,0.0,0.598,0.00013,26.0899]
[1776590936497,43.63,75168.52,0.0,0.59785,0.00013,26.09205]
[1776590936520,43.63,75168.52,0.0,0.59785,0.00013,26.09205]
[1776590936603,43.63,75163.35,0.0,0.59717,0.00013,26.10161]
[1776590938498,43.63,75163.03,0.0,0.59712,0.00013,26.10222]
[1776590938957,43.63,75163.03,0.0,0.59712,0.00013,26.10225]
[1776590943997,43.64,75163.31,0.0,0.59715,0.00013,26.10185]
[1776590944020,43.64,75157.37,0.0,0.59637,0.00013,26.11272]
[1776590947563,43.64,75156.91,0.0,0.59631,0.00013,26.11352]
[1776590947622,43.64,75156.91,0.0,0.59631,0.00013,26.11352]
[1776590953473,43.63,75153.4,0.0,0.59585,0.00013,26.11977]
[1776590966568,43.63,75154.47,0.0,0.596,0.00013,26.11768]
[1776590971602,43.63,75156.83,0.0,0.59633,0.00013,26.11013]
[1776590973597,43.63,75158.65,0.0,0.59657,0.00013,26.10681]
[1776590973758,43.63,75158.65,0.0,0.59657,0.00013,26.10681]
[1776590973793,43.63,75158.65,0.0,0.59657,0.00013,26.10681]
[1776590973999,43.63,75158.65,0.0,0.59657,0.00013,26.10681]
[1776590974023,43.63,75150.29,0.0,0.59547,0.00013,26.12193]
[1776590974624,43.63,75150.29,0.0,0.59547,0.00013,26.12191]
[1776590975631,43.63,75138.71,0.0,0.59394,0.00013,26.14254]
[1776590977036,43.63,75138.71,0.0,0.59394,0.00013,26.14254]
[1776590977076,43.63,75135.37,0.0,0.5935,0.00013,26.14841]
[1776590977168,43.63,75135.37,0.0,0.5935,0.00013,26.14841]
[1776590977282,43.63,75135.37,0.0,0.5935,0.00013,26.14841]
[1776590977342,43.63,75135.37,0.0,0.5935,0.00013,26.14841]
[1776590977392,43.63,75135.37,0.0,0.5935,0.00013,26.14841]
[1776590977645,43.62,75132.43,0.0,0.59311,0.00013,26.15354]
[1776590979458,43.62,75130.0,0.0,0.59279,0.00013,26.15778]
[1776590979489,43.62,75130.0,0.0,0.59279,0.00013,26.15778]
[1776590979592,43.62,75130.0,0.0,0.59279,0.00013,26.15778]
[1776590979693,43.62,75131.11,0.0,0.59294,0.00013,26.15585]
[1776590982507,43.62,75132.29,0.0,0.5931,0.00013,26.15379]
[1776590982530,43.62,75132.29,0.0,0.5931,0.00013,26.15379]
[1776590982724,43.62,75132.29,0.0,0.5931,0.00013,26.15379]
[1776590982825,43.62,75132.68,0.0,0.59315,0.00013,26.15311]
[1776590988724,43.62,75131.75,0.0,0.59303,0.00013,26.15471]
[1776590992616,43.62,75128.85,0.0,0.59264,0.00013,26.15976]
[1776590992699,43.62,75128.85,0.0,0.59264,0.00013,26.15976]
[1776590992888,43.62,75128.85,0.0,0.59264,0.00013,26.15976]
[1776590992989,43.62,75126.56,0.0,0.59234,0.00013,26.16372]
[1776590994100,43.62,75126.56,0.0,0.59234,0.00013,26.16372]
[1776590994152,43.62,75126.56,0.0,0.59234,0.00013,26.16372]
[1776590994763,43.62,75126.56,0.0,0.59234,0.00013,26.16372]
[1776590999800,43.62,75124.79,0.0,0.59211,0.00013,26.16678]
[1776591005843,43.62,75125.51,0.0,0.5922,0.00013,26.16554]
[1776591006384,43.62,75125.51,0.0,0.5922,0.00013,26.16554]
[1776591008380,43.62,75125.91,0.0,0.59226,0.00013,26.16485]
[1776591012574,43.62,75125.98,0.0,0.59226,0.00013,26.16473]
[1776591012606,43.62,75125.98,0.0,0.59226,0.00013,26.16473]
[1776591013899,43.62,75138.32,0.0,0.5939,0.00013,26.14313]
[1776591014907,43.62,75147.64,0.0,0.59513,0.00013,26.12653]
[1776591015218,43.62,75147.64,0.0,0.59513,0.00013,26.12653]
[1776591015913,43.62,75147.78,0.0,0.59515,0.00013,26.12625]
[1776591016624,43.62,75147.78,0.0,0.59515,0.00013,26.12625]
[1776591016919,43.62,75148.21,0.0,0.5952,0.00013,26.12545]
[1776591018634,43.62,75147.76,0.0,0.59515,0.00013,26.12624]
[1776591018700,43.62,75147.76,0.0,0.59515,0.00013,26.12624]
[1776591018761,43.62,75147.76,0.0,0.59515,0.00013,26.12624]
[1776591018858,43.62,75147.76,0.0,0.59515,0.00013,26.12624]
[1776591018903,43.62,75147.76,0.0,0.59515,0.00013,26.12624]
[1776591019068,43.62,75147.76,0.0,0.59515,0.00013,26.12624]
[1776591018933,43.62,75147.72,0.0,0.59514,0.00013,26.12628]
[1776591019276,43.62,75147.72,0.0,0.59514,0.00013,26.12628]
[1776591019941,43.62,75148.37,0.0,0.59523,0.00013,26.12509]
[1776591020947,43.62,75153.4,0.0,0.5959,0.00013,26.116]
[1776591024977,43.61,75148.88,0.0,0.59531,0.00013,26.12406]
[1776591025238,43.61,75148.88,0.0,0.59531,0.00013,26.12406]
[1776591025290,43.61,75148.88,0.0,0.59531,0.00013,26.12406]
[1776591025985,43.61,75149.64,0.0,0.59541,0.00013,26.12266]
[1776591031019,43.61,75155.61,0.0,0.59621,0.00013,26.10859]
[1776591031689,43.61,75155.61,0.0,0.59621,0.00013,26.10859]
[1776591031742,43.61,75155.61,0.0,0.59621,0.00013,26.10859]
[1776591035271,43.62,75159.3,0.0,0.59668,0.00013,26.10205]
[1776591037772,43.62,75163.99,0.0,0.59729,0.00013,26.09356]
[1776591038072,43.62,75165.66,0.0,0.59751,0.00013,26.09053]
[1776591043106,43.63,75167.16,0.0,0.59769,0.00013,26.08797]
[1776591046127,43.63,75161.95,0.0,0.597,0.00013,26.09768]
[1776591049593,43.64,75161.64,0.0,0.59695,0.00013,26.09839]
[1776591049686,43.64,75161.64,0.0,0.59695,0.00013,26.09839]
[1776591051163,43.64,75156.18,0.0,0.59623,0.00013,26.10836]
[1776591056198,43.63,75155.04,0.0,0.59609,0.00013,26.11027]
[1776591063246,43.63,75154.67,0.0,0.59605,0.00013,26.1108]
[1776591065870,43.63,75160.8,0.0,0.59685,0.00013,26.09976]
[1776591068771,43.64,75166.83,0.0,0.59764,0.00013,26.08883]
[1776591075338,43.65,75168.45,0.0,0.59783,0.00013,26.08615]
[1776591077346,43.65,75162.68,0.0,0.59707,0.00013,26.09686]
[1776591078843,43.65,75157.84,0.0,0.59643,0.00013,26.10573]
[1776591084394,43.66,75156.17,0.0,0.59619,0.00013,26.10898]
[1776591096478,43.67,75157.79,0.0,0.59639,0.00013,26.10327]
[1776591101513,43.68,75156.94,0.0,0.59627,0.00013,26.10499]
[1776591107555,43.68,75153.2,0.0,0.59576,0.00013,26.11191]
[1776591113597,43.68,75150.7,0.0,0.59545,0.00013,26.1162]
[1776591119123,43.67,75147.96,0.0,0.5951,0.00013,26.12094]
[1776591125676,43.67,75147.96,0.0,0.5951,0.00013,26.12094]
[1776591132735,43.66,75142.49,0.0,0.59441,0.00013,26.13022]
[1776591137769,43.65,75140.0,0.0,0.59409,0.00013,26.13447]
[1776591142802,43.64,75139.38,0.0,0.59402,0.00013,26.1354]
[1776591148016,43.64,75138.8,0.0,0.59394,0.00013,26.13633]
[1776591155893,43.63,75138.62,0.0,0.59395,0.00013,26.13311]
[1776591163197,43.63,75140.04,0.0,0.59414,0.00013,26.13048]
[1776591167330,43.62,75144.58,0.0,0.59475,0.00013,26.12225]
[1776591168986,43.62,75154.15,0.0,0.59602,0.00013,26.10501]
[1776591169996,43.62,75164.01,0.0,0.59732,0.00013,26.087]
[1776591170998,43.62,75165.02,0.0,0.59745,0.00013,26.08514]
[1776591172504,43.62,75165.58,0.0,0.59752,0.00013,26.08411]
[1776591172785,43.62,75165.58,0.0,0.59752,0.00013,26.08411]
[1776591173240,43.62,75165.58,0.0,0.59752,0.00013,26.08411]
[1776591173159,43.62,75186.35,0.0,0.60025,0.00013,26.04519]
[1776591173574,43.62,75186.35,0.0,0.60025,0.00013,26.04519]
[1776591174020,43.62,75186.35,0.0,0.60026,0.00013,26.04514]
[1776591174650,43.62,75186.35,0.0,0.60026,0.00013,26.04514]
[1776591175029,43.62,75186.79,0.0,0.60032,0.00013,26.04427]
[1776591177132,43.62,75186.79,0.0,0.60032,0.00013,26.04427]
[1776591177186,43.62,75186.79,0.0,0.60032,0.00013,26.04427]
[1776591177242,43.61,75187.53,0.0,0.60042,0.00013,26.04281]
[1776591182076,43.61,75192.21,0.0,0.60104,0.00013,26.03369]
[1776591183084,43.61,75197.55,0.0,0.60174,0.00013,26.02339]
[1776591188122,43.61,75191.77,0.0,0.60099,0.00013,26.03444]
[1776591193155,43.6,75193.2,0.0,0.60118,0.00013,26.03166]
[1776591198194,43.6,75197.5,0.0,0.60174,0.00013,26.02332]
[1776591203225,43.6,75197.12,0.0,0.6017,0.00013,26.02402]
[1776591207253,43.6,75187.51,0.0,0.60044,0.00013,26.04244]
[1776591214301,43.6,75188.19,0.0,0.60053,0.00013,26.03797]
[1776591219831,43.61,75189.0,0.0,0.60063,0.00013,26.0365]
[1776591223762,43.61,75189.0,0.0,0.60063,0.00013,26.0365]
[1776591223842,43.61,75189.0,0.0,0.60063,0.00013,26.0365]
[1776591224093,43.61,75189.0,0.0,0.60063,0.00013,26.0365]
[1776591224095,43.61,75189.0,0.0,0.60063,0.00013,26.03655]
[1776591228136,43.61,75189.0,0.0,0.60063,0.00013,26.03656]
[1776591228202,43.61,75189.0,0.0,0.60063,0.00013,26.03656]
[1776591228239,43.61,75188.73,0.0,0.60059,0.00013,26.03711]
[1776591233434,43.61,75187.64,0.0,0.60045,0.00013,26.03926]
[1776591239972,43.61,75185.63,0.0,0.60018,0.00013,26.04316]
[1776591245518,43.61,75188.09,0.0,0.6005,0.00013,26.03849]
[1776591250553,43.61,75192.07,0.0,0.60102,0.00013,26.0309]
[1776591255176,43.61,75196.92,0.0,0.60166,0.00013,26.02155]
[1776591256596,43.62,75184.48,0.0,0.60002,0.00013,26.04542]
[1776591260786,43.62,75183.09,0.0,0.59984,0.00013,26.04809]
[1776591261088,43.62,75183.09,0.0,0.59984,0.00013,26.04809]
[1776591261225,43.62,75183.09,0.0,0.59984,0.00013,26.04809]
[1776591262815,43.62,75183.17,0.0,0.59985,0.00013,26.04796]
[1776591262849,43.62,75183.17,0.0,0.59985,0.00013,26.04796]
[1776591262860,43.62,75174.52,0.0,0.59871,0.00013,26.06426]
[1776591266665,43.62,75179.01,0.0,0.59929,0.00013,26.05592]
[1776591270184,43.62,75185.52,0.0,0.60015,0.00013,26.04365]
[1776591275313,43.62,75189.08,0.0,0.60062,0.00013,26.03366]
[1776591278749,43.63,75179.54,0.0,0.59936,0.00013,26.05183]
[1776591283784,43.63,75177.06,0.0,0.59903,0.00013,26.05662]
[1776591290324,43.63,75178.17,0.0,0.59917,0.00013,26.0547]
[1776591291840,43.64,75173.79,0.0,0.59859,0.00013,26.06292]
[1776591293125,43.63,75168.52,0.0,0.5979,0.00013,26.0727]
[1776591294862,43.63,75162.08,0.0,0.59705,0.00013,26.08453]
[1776591295869,43.63,75155.81,0.0,0.59623,0.00013,26.09593]
[1776591301918,43.63,75154.65,0.0,0.59608,0.00013,26.09789]
[1776591306946,43.62,75154.85,0.0,0.59612,0.00013,26.09741]
[1776591311981,43.62,75154.98,0.0,0.59614,0.00013,26.09707]
[1776591312988,43.62,75162.22,0.0,0.5971,0.00013,26.08385]
[1776591313995,43.62,75166.76,0.0,0.5977,0.00013,26.07548]
[1776591316121,43.62,75172.2,0.0,0.59841,0.00013,26.06536]
[1776591318023,43.62,75180.76,0.0,0.59954,0.00013,26.04931]
[1776591323058,43.62,75182.2,0.0,0.59973,0.00013,26.0466]
[1776591328097,43.62,75176.6,0.0,0.59899,0.00013,26.05722]
[1776591331113,43.62,75181.58,0.0,0.59965,0.00013,26.04468]
[1776591336148,43.63,75184.5,0.0,0.60002,0.00013,26.03926]
[1776591343197,43.63,75184.67,0.0,0.60004,0.00013,26.03908]
[1776591351256,43.64,75185.63,0.0,0.60015,0.00013,26.03739]
[1776591355284,43.64,75179.68,0.0,0.59937,0.00013,26.04872]
[1776591359313,43.64,75173.28,0.0,0.59852,0.00013,26.06079]
[1776591362197,43.64,75171.75,0.0,0.59832,0.00013,26.06362]
[1776591362344,43.64,75171.75,0.0,0.59832,0.00013,26.06362]
[1776591362376,43.64,75171.75,0.0,0.59832,0.00013,26.06362]
[1776591362404,43.64,75159.09,0.0,0.59666,0.00013,26.08692]
[1776591365362,43.64,75152.28,0.0,0.59576,0.00013,26.09921]
[1776591366078,43.64,75152.28,0.0,0.59576,0.00013,26.09921]
[1776591366368,43.64,75150.37,0.0,0.59552,0.00013,26.10262]
[1776591368118,43.63,75149.5,0.0,0.5954,0.00013,26.10416]
[1776591370404,43.63,75141.87,0.0,0.5944,0.00013,26.11773]
[1776591371102,43.63,75141.87,0.0,0.5944,0.00013,26.11773]
[1776591371135,43.63,75141.87,0.0,0.5944,0.00013,26.11773]
[1776591371411,43.63,75140.64,0.0,0.59424,0.00013,26.11989]
[1776591374433,43.63,75132.51,0.0,0.59317,0.00013,26.13414]
[1776591377455,43.63,75127.45,0.0,0.59251,0.00013,26.14283]
[1776591382613,43.62,75130.09,0.0,0.59287,0.00013,26.13809]
[1776591389539,43.61,75125.41,0.0,0.59227,0.00013,26.14593]
[1776591394163,43.61,75130.42,0.0,0.59294,0.00013,26.13388]
[1776591399609,43.6,75132.29,0.0,0.59319,0.00013,26.13058]
[1776591401100,43.6,75126.04,0.0,0.59237,0.00013,26.14144]
[1776591411170,43.6,75125.17,0.0,0.59226,0.00013,26.14284]
[1776591421240,43.59,75122.44,0.0,0.59191,0.00013,26.14737]
[1776591427805,43.59,75119.98,0.0,0.5916,0.00013,26.15144]
[1776591437875,43.58,75119.99,0.0,0.59161,0.00013,26.15117]
[1776591442910,43.57,75118.03,0.0,0.59136,0.00013,26.15441]
[1776591447945,43.57,75118.5,0.0,0.59143,0.00013,26.15348]
[1776591454994,43.56,75117.81,0.0,0.59136,0.00013,26.15127]
[1776591460032,43.56,75117.48,0.0,0.59132,0.00013,26.15173]
[1776591465067,43.55,75117.17,0.0,0.59129,0.00013,26.15216]
[1776591468100,43.55,75112.75,0.0,0.59071,0.00013,26.15962]
[1776591473122,43.55,75112.25,0.0,0.59065,0.00013,26.16035]
[1776591478346,43.54,75112.21,0.0,0.59065,0.00013,26.16034]
[1776591482454,43.54,75124.49,0.0,0.59228,0.00013,26.13915]
[1776591483639,43.54,75124.59,0.0,0.5923,0.00013,26.13896]
[1776591483716,43.54,75124.59,0.0,0.5923,0.00013,26.13896]
[1776591483911,43.54,75124.59,0.0,0.5923,0.00013,26.13896]
[1776591484368,43.54,75124.59,0.0,0.5923,0.00013,26.13896]
[1776591484412,43.54,75128.2,0.0,0.59278,0.00013,26.13266]
[1776591484588,43.54,75128.2,0.0,0.59278,0.00013,26.13266]
[1776591484725,43.54,75128.2,0.0,0.59278,0.00013,26.13266]
[1776591485209,43.54,75128.2,0.0,0.59278,0.00013,26.13265]
[1776591488483,43.54,75124.01,0.0,0.59223,0.00013,26.13989]
[1776591488542,43.54,75124.01,0.0,0.59223,0.00013,26.13989]
[1776591488552,43.54,75124.54,0.0,0.5923,0.00013,26.13896]
[1776591501321,43.53,75128.2,0.0,0.5928,0.00013,26.1323]
[1776591501801,43.53,75135.09,0.0,0.59371,0.00013,26.12019]
[1776591508120,43.52,75136.8,0.0,0.59394,0.00013,26.11712]
[1776591515428,43.52,75126.23,0.0,0.59256,0.00013,26.13232]
[1776591520484,43.52,75125.99,0.0,0.59253,0.00013,26.13274]
[1776591525518,43.52,75124.59,0.0,0.59234,0.00013,26.13521]
[1776591527764,43.52,75124.49,0.0,0.59233,0.00013,26.1354]
[1776591527848,43.52,75124.49,0.0,0.59233,0.00013,26.1354]
[1776591527940,43.52,75124.49,0.0,0.59233,0.00013,26.1354]
[1776591528539,43.52,75124.43,0.0,0.59232,0.00013,26.13552]
[1776591534581,43.52,75124.43,0.0,0.59231,0.00013,26.13559]
[1776591537602,43.53,75117.59,0.0,0.5914,0.00013,26.14743]
[1776591542647,43.53,75120.69,0.0,0.59181,0.00013,26.14222]
[1776591548688,43.54,75118.41,0.0,0.5915,0.00013,26.14627]
[1776591557754,43.54,75119.01,0.0,0.59156,0.00013,26.14544]
[1776591560625,43.54,75119.01,0.0,0.59156,0.00013,26.14544]
[1776591560689,43.54,75119.25,0.0,0.59159,0.00013,26.14507]
[1776591560786,43.55,75119.99,0.0,0.59169,0.00013,26.14382]
[1776591565809,43.55,75124.98,0.0,0.59234,0.00013,26.13531]
[1776591570845,43.55,75125.79,0.0,0.59245,0.00013,26.13388]
[1776591575879,43.54,75124.38,0.0,0.59228,0.00013,26.13291]
[1776591577893,43.54,75117.27,0.0,0.59135,0.00013,26.14509]
[1776591578900,43.54,75111.17,0.0,0.59054,0.00013,26.1555]
[1776591583936,43.55,75106.67,0.0,0.58993,0.00013,26.16327]
[1776591588974,43.55,75105.97,0.0,0.58983,0.00013,26.16459]
[1776591594693,43.56,75106.17,0.0,0.58984,0.00013,26.1644]
[1776591597420,43.56,75105.7,0.0,0.58978,0.00013,26.16524]
[1776591597497,43.56,75101.27,0.0,0.58919,0.00013,26.17268]
[1776591602513,43.56,75103.0,0.0,0.58941,0.00013,26.1699]
[1776591608485,43.57,75103.78,0.0,0.58951,0.00013,26.16868]
[1776591610117,43.57,75108.85,0.0,0.59018,0.00013,26.16022]
[1776591616161,43.58,75111.61,0.0,0.59053,0.00013,26.1557]
[1776591620187,43.58,75103.54,0.0,0.58946,0.00013,26.16935]
[1776591625223,43.58,75104.9,0.0,0.58963,0.00013,26.16718]
[1776591630258,43.59,75105.2,0.0,0.58967,0.00013,26.16678]
[1776591636300,43.59,75105.01,0.0,0.58964,0.00013,26.164]
[1776591642341,43.6,75104.67,0.0,0.58959,0.00013,26.16469]
[1776591647377,43.6,75103.43,0.0,0.58942,0.00013,26.16686]
[1776591651408,43.6,75114.78,0.0,0.59091,0.00013,26.14782]
[1776591656442,43.61,75111.36,0.0,0.59046,0.00013,26.15365]
[1776591657449,43.61,75106.43,0.0,0.58981,0.00013,26.16198]
[1776591663493,43.61,75105.16,0.0,0.58963,0.00013,26.16423]
[1776591671547,43.62,75108.33,0.0,0.59004,0.00013,26.15907]
[1776591676582,43.62,75106.91,0.0,0.58984,0.00013,26.16154]
[1776591681617,43.62,75115.22,0.0,0.59094,0.00013,26.14759]
[1776591685645,43.63,75119.38,0.0,0.59149,0.00013,26.14054]
[1776591691688,43.63,75119.89,0.0,0.59156,0.00013,26.1365]
[1776591698737,43.63,75122.58,0.0,0.59191,0.00013,26.13193]
[1776591703772,43.63,75120.68,0.0,0.59166,0.00013,26.13523]
[1776591708806,43.63,75120.45,0.0,0.59163,0.00013,26.13566]
[1776591714295,43.63,75120.11,0.0,0.59158,0.00013,26.13628]
[1776591719767,43.63,75120.09,0.0,0.59158,0.00013,26.13632]
[1776591719812,43.63,75120.09,0.0,0.59158,0.00013,26.13632]
[1776591719886,43.63,75120.09,0.0,0.59158,0.00013,26.13632]
[1776591719961,43.63,75120.15,0.0,0.59158,0.00013,26.13624]
[1776591721784,43.63,75120.15,0.0,0.59158,0.00013,26.13624]
[1776591721834,43.63,75120.15,0.0,0.59158,0.00013,26.13624]
[1776591721996,43.64,75120.15,0.0,0.59158,0.00013,26.13625]
[1776591723797,43.64,75120.15,0.0,0.59158,0.00013,26.13625]
[1776591723855,43.64,75120.15,0.0,0.59158,0.00013,26.13625]
[1776591724366,43.64,75120.15,0.0,0.59158,0.00013,26.13626]
[1776591731969,43.64,75118.96,0.0,0.59142,0.00013,26.13834]
[1776591739019,43.64,75119.26,0.0,0.59146,0.00013,26.13786]
[1776591744506,43.64,75119.45,0.0,0.59148,0.00013,26.13756]
[1776591750097,43.64,75119.54,0.0,0.59149,0.00013,26.13742]
[1776591752768,43.64,75119.54,0.0,0.59149,0.00013,26.13742]
[1776591752842,43.64,75119.54,0.0,0.59149,0.00013,26.13742]
[1776591752852,43.64,75119.28,0.0,0.59147,0.00013,26.13465]
[1776591753033,43.64,75119.28,0.0,0.59147,0.00013,26.13465]
[1776591754577,43.64,75119.28,0.0,0.59147,0.00013,26.13466]
[1776591760171,43.64,75120.27,0.0,0.59159,0.00013,26.13299]
[1776591761434,43.64,75134.36,0.0,0.59346,0.00013,26.10855]
[1776591765468,43.64,75134.04,0.0,0.59342,0.00013,26.10908]
[1776591765498,43.64,75134.04,0.0,0.59342,0.00013,26.10908]
[1776591765569,43.64,75134.19,0.0,0.59344,0.00013,26.10881]
[1776591766768,43.64,75134.19,0.0,0.59344,0.00013,26.10881]
[1776591766796,43.64,75134.19,0.0,0.59344,0.00013,26.10881]
[1776591766835,43.64,75134.76,0.0,0.59351,0.00013,26.1078]
[1776591772255,43.64,75135.48,0.0,0.59361,0.00013,26.10647]
[1776591777289,43.64,75136.5,0.0,0.59375,0.00013,26.10461]
[1776591782325,43.63,75138.73,0.0,0.59405,0.00013,26.10061]
[1776591784791,43.63,75143.25,0.0,0.59465,0.00013,26.09256]
[1776591790381,43.63,75140.34,0.0,0.59427,0.00013,26.09759]
[1776591791831,43.63,75133.55,0.0,0.59338,0.00013,26.10954]
[1776591793506,43.63,75125.9,0.0,0.59237,0.00013,26.12284]
[1776591797430,43.62,75121.22,0.0,0.59175,0.00013,26.13084]
[1776591802466,43.62,75119.84,0.0,0.59158,0.00013,26.13304]
[1776591807500,43.62,75119.84,0.0,0.59158,0.00013,26.13303]
[1776591812537,43.62,75118.58,0.0,0.59142,0.00013,26.13198]
[1776591817570,43.62,75118.55,0.0,0.59142,0.00013,26.13206]
[1776591824621,43.62,75118.18,0.0,0.59136,0.00013,26.13274]
[1776591830661,43.61,75117.17,0.0,0.59124,0.00013,26.13429]
[1776591837711,43.6,75119.99,0.0,0.59163,0.00013,26.12922]
[1776591841739,43.6,75125.0,0.0,0.5923,0.00013,26.12053]
[1776591845767,43.6,75132.63,0.0,0.59331,0.00013,26.10726]
[1776591849794,43.6,75128.02,0.0,0.5927,0.00013,26.1153]
[1776591853829,43.6,75122.75,0.0,0.592,0.00013,26.12445]
[1776591865359,43.61,75122.71,0.0,0.59199,0.00013,26.12461]
[1776591871948,43.61,75123.19,0.0,0.59206,0.00013,26.12059]
[1776591873963,43.61,75116.67,0.0,0.59119,0.00013,26.1318]
[1776591874773,43.61,75116.67,0.0,0.59119,0.00013,26.1318]
[1776591874801,43.61,75116.67,0.0,0.59119,0.00013,26.1318]
[1776591874900,43.61,75116.67,0.0,0.59119,0.00013,26.1318]
[1776591874969,43.61,75116.94,0.0,0.59123,0.00013,26.13136]
[1776591875306,43.61,75116.94,0.0,0.59123,0.00013,26.13136]
[1776591879351,43.61,75116.54,0.0,0.59117,0.00013,26.13209]
[1776591879375,43.61,75116.54,0.0,0.59117,0.00013,26.13209]
[1776591879418,43.61,75116.54,0.0,0.59117,0.00013,26.13209]
[1776591879519,43.61,75115.73,0.0,0.59106,0.00013,26.13351]
[1776591885435,43.61,75115.05,0.0,0.59097,0.00013,26.13471]
[1776591885484,43.61,75115.05,0.0,0.59097,0.00013,26.13471]
[1776591885735,43.61,75115.05,0.0,0.59097,0.00013,26.13471]
[1776591885837,43.61,75115.6,0.0,0.59104,0.00013,26.13373]
[1776591887481,43.61,75115.6,0.0,0.59104,0.00013,26.13373]
[1776591887540,43.61,75115.6,0.0,0.59104,0.00013,26.13373]
[1776591887590,43.61,75115.6,0.0,0.59104,0.00013,26.13373]
[1776591887673,43.61,75113.36,0.0,0.59075,0.00013,26.13754]
[1776591891540,43.62,75111.21,0.0,0.59046,0.00013,26.14123]
[1776591891604,43.62,75111.21,0.0,0.59046,0.00013,26.14123]
[1776591891760,43.62,75111.21,0.0,0.59046,0.00013,26.14123]
[1776591891820,43.62,75109.69,0.0,0.59025,0.00013,26.14384]
[1776591898338,43.62,75108.25,0.0,0.59006,0.00013,26.14637]
[1776591898387,43.62,75108.25,0.0,0.59006,0.00013,26.14637]
[1776591898477,43.62,75106.63,0.0,0.58984,0.00013,26.14916]
[1776591904173,43.63,75103.94,0.0,0.58947,0.00013,26.15378]
[1776591911222,43.64,75103.53,0.0,0.58941,0.00013,26.15463]
[1776591916257,43.64,75102.0,0.0,0.5892,0.00013,26.15731]
[1776591924313,43.65,75101.79,0.0,0.58916,0.00013,26.15784]
[1776591930355,43.65,75105.32,0.0,0.58962,0.00013,26.15208]
[1776591935857,43.66,75109.25,0.0,0.59014,0.00013,26.14236]
[1776591941431,43.66,75109.33,0.0,0.59014,0.00013,26.14233]
[1776591946466,43.66,75108.78,0.0,0.59006,0.00013,26.14335]
[1776591952510,43.67,75108.12,0.0,0.58997,0.00013,26.14458]
[1776591957545,43.67,75104.27,0.0,0.58945,0.00013,26.15111]
[1776591962579,43.67,75105.43,0.0,0.5896,0.00013,26.14918]
[1776591966771,43.67,75105.63,0.0,0.58963,0.00013,26.14885]
[1776591966839,43.67,75105.63,0.0,0.58963,0.00013,26.14885]
[1776591967009,43.67,75105.63,0.0,0.58963,0.00013,26.14885]
[1776591966907,43.67,75105.63,0.0,0.58963,0.00013,26.14885]
[1776591967110,43.67,75105.63,0.0,0.58963,0.00013,26.14885]
[1776591968641,43.67,75105.63,0.0,0.58963,0.00013,26.14885]
[1776591972691,43.67,75103.13,0.0,0.5893,0.00013,26.15307]
[1776591972750,43.67,75103.13,0.0,0.5893,0.00013,26.15307]
[1776591972912,43.67,75103.13,0.0,0.5893,0.00013,26.15307]
[1776591973011,43.68,75102.47,0.0,0.58921,0.00013,26.15418]
[1776591977762,43.68,75100.27,0.0,0.58891,0.00013,26.15788]
[1776591977802,43.68,75100.27,0.0,0.58891,0.00013,26.15788]
[1776591977808,43.68,75100.27,0.0,0.58891,0.00013,26.15788]
[1776591977863,43.68,75099.49,0.0,0.58881,0.00013,26.15919]
[1776591980785,43.68,75099.49,0.0,0.58881,0.00013,26.15919]
[1776591980834,43.68,75099.49,0.0,0.58881,0.00013,26.15919]
[1776591980884,43.68,75099.49,0.0,0.58881,0.00013,26.15919]
[1776591980985,43.68,75099.49,0.0,0.58881,0.00013,26.15923]
[1776591986749,43.68,75096.7,0.0,0.58843,0.00013,26.16391]
[1776591992791,43.68,75097.27,0.0,0.58851,0.00013,26.15976]
[1776591997827,43.69,75097.86,0.0,0.58859,0.00013,26.15881]
[1776592000847,43.69,75092.87,0.0,0.58793,0.00013,26.167]
[1776592003870,43.69,75089.47,0.0,0.58748,0.00013,26.17252]
[1776592005884,43.69,75084.58,0.0,0.58683,0.00013,26.18042]
[1776592008904,43.69,75079.09,0.0,0.5861,0.00013,26.18919]
[1776592009182,43.69,75079.09,0.0,0.5861,0.00013,26.18919]
[1776592009250,43.69,75079.09,0.0,0.5861,0.00013,26.18919]
[1776592009260,43.69,75079.09,0.0,0.5861,0.00013,26.18919]
[1776592009910,43.69,75076.62,0.0,0.58577,0.00013,26.19311]
[1776592011276,43.69,75074.64,0.0,0.58551,0.00013,26.19624]
[1776592011390,43.69,75074.64,0.0,0.58551,0.00013,26.19624]
[1776592011924,43.69,75073.14,0.0,0.58531,0.00013,26.1986]
[1776592014946,43.68,75078.1,0.0,0.58597,0.00013,26.19075]
[1776592019983,43.69,75075.87,0.0,0.58567,0.00013,26.19429]
[1776592025019,43.69,75074.63,0.0,0.58551,0.00013,26.19627]
[1776592033074,43.69,75075.07,0.0,0.58557,0.00013,26.1956]
[1776592038109,43.69,75078.0,0.0,0.58595,0.00013,26.19098]
[1776592043145,43.69,75078.59,0.0,0.58603,0.00013,26.19007]
[1776592048179,43.69,75076.41,0.0,0.58574,0.00013,26.19348]
[1776592049185,43.69,75070.71,0.0,0.58499,0.00013,26.20246]
[1776592053776,43.69,75069.18,0.0,0.58479,0.00013,26.20162]
[1776592053867,43.69,75069.18,0.0,0.58479,0.00013,26.20162]
[1776592054009,43.69,75069.18,0.0,0.58479,0.00013,26.20162]
[1776592054091,43.69,75066.62,0.0,0.58445,0.00013,26.20561]
[1776592055947,43.69,75066.62,0.0,0.58445,0.00013,26.20561]
[1776592056013,43.69,75066.62,0.0,0.58445,0.00013,26.20561]
[1776592056152,43.69,75066.62,0.0,0.58445,0.00013,26.20561]
[1776592056153,43.69,75060.7,0.0,0.58367,0.00013,26.21476]
[1776592059963,43.69,75060.7,0.0,0.58367,0.00013,26.21475]
[1776592061272,43.68,75043.47,0.0,0.58138,0.00013,26.24079]
[1776592062280,43.68,75038.27,0.0,0.58069,0.00013,26.24846]
[1776592063286,43.68,75046.42,0.0,0.58177,0.00013,26.23635]
[1776592066775,43.68,75035.74,0.0,0.58035,0.00013,26.25209]
[1776592068322,43.68,75035.45,0.0,0.58032,0.00013,26.25249]
[1776592072909,43.68,75036.02,0.0,0.5804,0.00013,26.25159]
[1776592073127,43.67,75038.7,0.0,0.58076,0.00013,26.2476]
[1776592078393,43.67,75023.82,0.0,0.57879,0.00013,26.26908]
[1776592079400,43.66,75020.67,0.0,0.57837,0.00013,26.27354]
[1776592081298,43.66,75022.66,0.0,0.57864,0.00013,26.27067]
[1776592081421,43.66,75022.66,0.0,0.57864,0.00013,26.27067]
[1776592081455,43.66,75022.66,0.0,0.57864,0.00013,26.27067]
[1776592081986,43.66,75020.46,0.0,0.57835,0.00013,26.27374]
[1776592082312,43.66,75020.46,0.0,0.57835,0.00013,26.27374]
[1776592082469,43.66,75020.46,0.0,0.57835,0.00013,26.27374]
[1776592082482,43.66,75020.46,0.0,0.57835,0.00013,26.27374]
[1776592082785,43.66,75020.46,0.0,0.57835,0.00013,26.27374]
[1776592082928,43.66,75020.46,0.0,0.57835,0.00013,26.27374]
[1776592083036,43.66,75020.46,0.0,0.57835,0.00013,26.27374]
[1776592083069,43.66,75020.46,0.0,0.57835,0.00013,26.27374]
[1776592083083,43.66,75015.98,0.0,0.57775,0.00013,26.28006]
[1776592083241,43.66,75015.98,0.0,0.57775,0.00013,26.28006]
[1776592083443,43.66,75015.98,0.0,0.57775,0.00013,26.28006]
[1776592083880,43.66,75015.98,0.0,0.57775,0.00013,26.28006]
[1776592083938,43.66,75015.98,0.0,0.57775,0.00013,26.28006]
[1776592084068,43.66,75007.64,0.0,0.57664,0.00013,26.29169]
[1776592086931,43.66,75001.03,0.0,0.57575,0.00013,26.30077]
[1776592089096,43.66,74995.31,0.0,0.57499,0.00013,26.30852]
[1776592090613,43.66,74971.77,0.0,0.57184,0.00013,26.33939]
[1776592092497,43.66,74968.26,0.0,0.57137,0.00013,26.34384]
[1776592097001,43.65,74963.28,0.0,0.57071,0.00013,26.35006]
[1776592102570,43.65,74966.65,0.0,0.57116,0.00013,26.34577]
[1776592104860,43.65,74975.43,0.0,0.57234,0.00013,26.3346]
[1776592109619,43.65,74982.71,0.0,0.57331,0.00013,26.32517]
[1776592114654,43.65,74987.95,0.0,0.57402,0.00013,26.31505]
[1776592119691,43.65,74990.93,0.0,0.57442,0.00013,26.31109]
[1776592123878,43.65,74992.93,0.0,0.57468,0.00013,26.30843]
[1776592123924,43.65,74992.93,0.0,0.57468,0.00013,26.30843]
[1776592123930,43.65,74991.6,0.0,0.57451,0.00013,26.31021]
[1776592125733,43.66,74986.7,0.0,0.57385,0.00013,26.31677]
[1776592130181,43.66,74985.45,0.0,0.57367,0.00013,26.31853]
[1776592130220,43.66,74985.45,0.0,0.57367,0.00013,26.31853]
[1776592130768,43.67,74985.54,0.0,0.57368,0.00013,26.3185]
[1776592135805,43.68,74984.83,0.0,0.57357,0.00013,26.31961]
[1776592142853,43.68,74985.4,0.0,0.57364,0.00013,26.31892]
[1776592146151,43.68,74987.13,0.0,0.57387,0.00013,26.31665]
[1776592147296,43.68,74990.67,0.0,0.57434,0.00013,26.31196]
[1776592147728,43.68,74990.67,0.0,0.57434,0.00013,26.31196]
[1776592147867,43.68,74990.67,0.0,0.57434,0.00013,26.31196]
[1776592147968,43.68,74998.14,0.0,0.57534,0.00013,26.30194]
[1776592149901,43.69,75008.69,0.0,0.57675,0.00013,26.28752]
[1776592150685,43.69,75008.69,0.0,0.57675,0.00013,26.28752]
[1776592150908,43.69,75010.52,0.0,0.57699,0.00013,26.28499]
[1776592152454,43.69,75012.3,0.0,0.57723,0.00013,26.28251]
[1776592152508,43.69,75012.3,0.0,0.57723,0.00013,26.28251]
[1776592152923,43.69,75019.32,0.0,0.57816,0.00013,26.27265]
[1776592154938,43.69,75023.82,0.0,0.57876,0.00013,26.26625]
[1776592155897,43.69,75023.82,0.0,0.57876,0.00013,26.26625]
[1776592155947,43.69,75024.31,0.0,0.57883,0.00013,26.26555]
[1776592157946,43.69,75024.91,0.0,0.57891,0.00013,26.26469]
[1776592158267,43.69,75024.38,0.0,0.57884,0.00013,26.26544]
[1776592163311,43.69,75024.54,0.0,0.57886,0.00013,26.2652]
[1776592166262,43.69,75033.06,0.0,0.58,0.00013,26.2529]
[1776592171262,43.68,75034.07,0.0,0.58013,0.00013,26.25139]
[1776592173326,43.68,75027.52,0.0,0.57927,0.00013,26.25764]
[1776592177339,43.68,75027.68,0.0,0.5793,0.00013,26.2573]
[1776592180378,43.67,75023.06,0.0,0.57869,0.00013,26.26385]
[1776592185419,43.66,75024.07,0.0,0.57884,0.00013,26.26226]
[1776592190439,43.66,75028.34,0.0,0.57942,0.00013,26.25597]
[1776592195470,43.65,75029.1,0.0,0.57953,0.00013,26.25475]
[1776592200510,43.64,75031.53,0.0,0.57986,0.00013,26.25109]
[1776592200701,43.64,75031.53,0.0,0.57986,0.00013,26.25109]
[1776592200785,43.64,75031.53,0.0,0.57986,0.00013,26.25109]
[1776592204281,43.64,75037.56,0.0,0.58067,0.00013,26.24217]
[1776592209317,43.63,75040.03,0.0,0.58101,0.00013,26.23841]
[1776592211937,43.63,75040.31,0.0,0.58105,0.00013,26.23796]
[1776592212038,43.63,75041.67,0.0,0.58123,0.00013,26.23592]
[1776592215117,43.63,75037.1,0.0,0.58063,0.00013,26.24261]
[1776592216309,43.63,75022.88,0.0,0.57873,0.00013,26.26324]
[1776592216463,43.63,75022.88,0.0,0.57873,0.00013,26.26324]
[1776592216539,43.63,75022.88,0.0,0.57873,0.00013,26.26324]
[1776592217842,43.62,75020.06,0.0,0.57836,0.00013,26.2672]
[1776592218465,43.62,75020.06,0.0,0.57836,0.00013,26.2672]
[1776592218500,43.62,75020.06,0.0,0.57836,0.00013,26.2672]
[1776592224426,43.61,75019.97,0.0,0.57836,0.00013,26.26714]
[1776592229457,43.61,75019.66,0.0,0.57833,0.00013,26.26744]
[1776592232957,43.6,75019.69,0.0,0.57834,0.00013,26.26736]
[1776592233058,43.6,75019.68,0.0,0.57835,0.00013,26.26407]
[1776592238523,43.59,75019.68,0.0,0.57836,0.00013,26.26393]
[1776592243558,43.58,75024.9,0.0,0.57907,0.00013,26.25631]
[1776592248593,43.58,75023.8,0.0,0.57893,0.00013,26.25777]
[1776592253629,43.57,75022.0,0.0,0.5787,0.00013,26.26023]
[1776592258663,43.56,75018.5,0.0,0.57824,0.00013,26.26508]
[1776592260193,43.56,75018.5,0.0,0.57824,0.00013,26.26508]
[1776592260244,43.56,75018.5,0.0,0.57824,0.00013,26.26508]
[1776592260321,43.56,75010.05,0.0,0.57712,0.00013,26.27695]
[1776592262316,43.56,75010.05,0.0,0.57712,0.00013,26.27695]
[1776592262322,43.56,75005.23,0.0,0.57647,0.00013,26.28363]
[1776592264319,43.56,75004.7,0.0,0.5764,0.00013,26.28436]
[1776592264373,43.56,75004.7,0.0,0.5764,0.00013,26.28436]
[1776592269744,43.56,74999.05,0.0,0.57565,0.00013,26.29205]
[1776592275789,43.56,75000.06,0.0,0.57578,0.00013,26.29071]
[1776592280825,43.56,75003.93,0.0,0.5763,0.00013,26.28544]
[1776592286173,43.56,75005.53,0.0,0.57651,0.00013,26.28326]
[1776592286254,43.56,75007.12,0.0,0.57672,0.00013,26.28109]
[1776592289058,43.57,75007.48,0.0,0.57676,0.00013,26.28062]
[1776592289140,43.57,75007.48,0.0,0.57676,0.00013,26.28062]
[1776592292909,43.57,75014.39,0.0,0.57769,0.00013,26.2678]
[1776592298406,43.57,75018.0,0.0,0.57817,0.00013,26.26275]
[1776592301977,43.57,75023.92,0.0,0.57896,0.00013,26.2543]
[1776592306842,43.57,75018.82,0.0,0.57828,0.00013,26.26161]
[1776592313055,43.58,75018.26,0.0,0.5782,0.00013,26.26243]
[1776592315542,43.58,75018.46,0.0,0.57823,0.00013,26.26215]
[1776592315585,43.58,75018.46,0.0,0.57823,0.00013,26.26215]
[1776592323123,43.58,75020.01,0.0,0.57843,0.00013,26.26]
[1776592328616,43.58,75020.84,0.0,0.57854,0.00013,26.25885]
[1776592335208,43.58,75022.6,0.0,0.57877,0.00013,26.25635]
[1776592336270,43.58,75022.6,0.0,0.57877,0.00013,26.25635]
[1776592336371,43.58,75027.96,0.0,0.57949,0.00013,26.24862]
[1776592338228,43.58,75032.57,0.0,0.5801,0.00013,26.24195]
[1776592342012,43.59,75032.79,0.0,0.58013,0.00013,26.24168]
[1776592342113,43.59,75033.25,0.0,0.58019,0.00013,26.24102]
[1776592347293,43.59,75036.0,0.0,0.58055,0.00013,26.23706]
[1776592352330,43.6,75036.08,0.0,0.58056,0.00013,26.2338]
[1776592355348,43.6,75023.83,0.0,0.57892,0.00013,26.25164]
[1776592356356,43.6,75022.89,0.0,0.5788,0.00013,26.25298]
[1776592359377,43.6,75018.7,0.0,0.57824,0.00013,26.25895]
[1776592363406,43.59,75018.08,0.0,0.57816,0.00013,26.25974]
[1776592369449,43.58,75018.24,0.0,0.5782,0.00013,26.2593]
[1776592374483,43.57,75018.08,0.0,0.57819,0.00013,26.25935]
[1776592379518,43.56,75021.21,0.0,0.57862,0.00013,26.25471]
[1776592385465,43.55,75019.89,0.0,0.57846,0.00013,26.25647]
[1776592388503,43.55,75019.98,0.0,0.57848,0.00013,26.25625]
[1776592387574,43.55,75025.52,0.0,0.57922,0.00013,26.24825]
[1776592388542,43.55,75025.52,0.0,0.57922,0.00013,26.24825]
[1776592395630,43.54,75028.38,0.0,0.57962,0.00013,26.24389]
[1776592399249,43.53,75033.21,0.0,0.58027,0.00013,26.23672]
[1776592404693,43.52,75036.15,0.0,0.58068,0.00013,26.23225]
[1776592409728,43.52,75040.0,0.0,0.5812,0.00013,26.22643]
[1776592415770,43.51,75041.79,0.0,0.58146,0.00013,26.2204]
[1776592419251,43.51,75035.46,0.0,0.58061,0.00013,26.22974]
[1776592424835,43.5,75034.38,0.0,0.58048,0.00013,26.23121]
[1776592429873,43.5,75034.19,0.0,0.58046,0.00013,26.23137]
[1776592434908,43.49,75031.82,0.0,0.58015,0.00013,26.23473]
[1776592445407,43.48,75031.04,0.0,0.58006,0.00013,26.23575]
[1776592451019,43.47,75029.73,0.0,0.5799,0.00013,26.23742]
[1776592451807,43.47,75029.73,0.0,0.5799,0.00013,26.23742]
[1776592451928,43.47,75029.73,0.0,0.5799,0.00013,26.23742]
[1776592454042,43.47,75020.44,0.0,0.57866,0.00013,26.25082]
[1776592454869,43.47,75020.44,0.0,0.57866,0.00013,26.25082]
[1776592454926,43.47,75020.44,0.0,0.57866,0.00013,26.25082]
[1776592459129,43.46,75021.06,0.0,0.57875,0.00013,26.24983]
[1776592459198,43.46,75021.06,0.0,0.57875,0.00013,26.24983]
[1776592461891,43.46,75022.62,0.0,0.57897,0.00013,26.2475]
[1776592461952,43.46,75022.62,0.0,0.57897,0.00013,26.2475]
[1776592465658,43.46,75024.08,0.0,0.57916,0.00013,26.24542]
[1776592466127,43.46,75025.89,0.0,0.5794,0.00013,26.24283]
[1776592467134,43.46,75031.38,0.0,0.58013,0.00013,26.23485]
[1776592471369,43.47,75035.76,0.0,0.58071,0.00013,26.22849]
[1776592477211,43.48,75040.38,0.0,0.58132,0.00013,26.21862]
[1776592478327,43.48,75046.03,0.0,0.58208,0.00013,26.21016]
[1776592483249,43.49,75048.61,0.0,0.58241,0.00013,26.20638]
[1776592484257,43.49,75056.26,0.0,0.58343,0.00013,26.19469]
[1776592485419,43.49,75056.26,0.0,0.58343,0.00013,26.19469]
[1776592490487,43.49,75063.75,0.0,0.58443,0.00013,26.18312]
[1776592496345,43.49,75068.06,0.0,0.585,0.00013,26.17642]
[1776592497412,43.49,75068.06,0.0,0.585,0.00013,26.17642]
[1776592497522,43.49,75068.06,0.0,0.585,0.00013,26.17642]
[1776592497567,43.49,75068.06,0.0,0.585,0.00013,26.17642]
[1776592497625,43.49,75082.4,0.0,0.58691,0.00013,26.15353]
[1776592497694,43.49,75082.4,0.0,0.58691,0.00013,26.15353]
[1776592498301,43.49,75082.4,0.0,0.58691,0.00013,26.15353]
[1776592498395,43.49,75088.74,0.0,0.58776,0.00013,26.1432]
[1776592499319,43.49,75088.74,0.0,0.58776,0.00013,26.1432]
[1776592499384,43.49,75089.34,0.0,0.58784,0.00013,26.14223]
[1776592503037,43.5,75085.75,0.0,0.58736,0.00013,26.14813]
[1776592503104,43.5,75085.75,0.0,0.58736,0.00013,26.14813]
[1776592503391,43.5,75088.99,0.0,0.58779,0.00013,26.14285]
[1776592508426,43.5,75084.78,0.0,0.58723,0.00013,26.14977]
[1776592510445,43.5,75080.34,0.0,0.58663,0.00013,26.15697]
[1776592515475,43.5,75076.33,0.0,0.5861,0.00013,26.16343]
[1776592520511,43.5,75077.45,0.0,0.58624,0.00013,26.16165]
[1776592525544,43.5,75074.74,0.0,0.58588,0.00013,26.16599]
[1776592529354,43.5,75075.47,0.0,0.58598,0.00013,26.16483]
[1776592532594,43.5,75070.66,0.0,0.58535,0.00013,26.16925]
[1776592536628,43.5,75067.78,0.0,0.58496,0.00013,26.17382]
[1776592536623,43.5,75060.53,0.0,0.58399,0.00013,26.18516]
[1776592537629,43.5,75052.52,0.0,0.58292,0.00013,26.19752]
[1776592538637,43.5,75046.97,0.0,0.58218,0.00013,26.20599]
[1776592539419,43.5,75046.97,0.0,0.58218,0.00013,26.20599]
[1776592545337,43.51,75046.98,0.0,0.58217,0.00013,26.20605]
[1776592550184,43.52,75051.5,0.0,0.58276,0.00013,26.19937]
[1776592556764,43.52,75052.16,0.0,0.58284,0.00013,26.19849]
[1776592561799,43.53,75050.13,0.0,0.58257,0.00013,26.20166]
[1776592564820,43.53,75043.04,0.0,0.58161,0.00013,26.21241]
[1776592570327,43.53,75043.65,0.0,0.58169,0.00013,26.21161]
[1776592578440,43.54,75044.13,0.0,0.58175,0.00013,26.21096]
[1776592578453,43.54,75044.01,0.0,0.58173,0.00013,26.21121]
[1776592578823,43.54,75044.01,0.0,0.58173,0.00013,26.21121]
[1776592578991,43.54,75044.01,0.0,0.58173,0.00013,26.21121]
[1776592579275,43.54,75039.44,0.0,0.58112,0.00013,26.21804]
[1776592580396,43.54,75029.3,0.0,0.57976,0.00013,26.23301]
[1776592581939,43.54,75028.25,0.0,0.57961,0.00013,26.23457]
[1776592583630,43.54,75028.25,0.0,0.57961,0.00013,26.23457]
[1776592583677,43.54,75028.25,0.0,0.57961,0.00013,26.23457]
[1776592593016,43.56,75028.13,0.0,0.57958,0.00013,26.23185]
[1776592593916,43.56,75028.13,0.0,0.57958,0.00013,26.23185]
[1776592594361,43.56,75028.49,0.0,0.57962,0.00013,26.23139]
[1776592599383,43.57,75026.21,0.0,0.57931,0.00013,26.23485]
[1776592605099,43.58,75025.22,0.0,0.57916,0.00013,26.23644]
[1776592610607,43.59,75023.95,0.0,0.57898,0.00013,26.23845]
[1776592616177,43.6,75022.89,0.0,0.57883,0.00013,26.24012]
[1776592621212,43.6,75021.46,0.0,0.57862,0.00013,26.24231]
[1776592627254,43.62,75021.12,0.0,0.57856,0.00013,26.243]
[1776592632290,43.62,75020.61,0.0,0.57849,0.00013,26.24384]
[1776592639342,43.63,75021.01,0.0,0.57852,0.00013,26.2435]
[1776592645383,43.64,75021.68,0.0,0.5786,0.00013,26.2427]
[1776592654445,43.65,75024.34,0.0,0.57895,0.00013,26.23591]
[1776592659481,43.66,75027.84,0.0,0.5794,0.00013,26.23101]
[1776592664516,43.67,75029.51,0.0,0.57962,0.00013,26.22873]
[1776592669551,43.68,75030.9,0.0,0.57979,0.00013,26.22686]
[1776592675060,43.68,75033.43,0.0,0.58012,0.00013,26.22331]
[1776592680628,43.69,75033.84,0.0,0.58016,0.00013,26.22287]
[1776592685663,43.7,75045.24,0.0,0.58167,0.00013,26.20617]
[1776592686670,43.7,75045.38,0.0,0.58169,0.00013,26.206]
[1776592691705,43.71,75044.08,0.0,0.5815,0.00013,26.20809]
[1776592696739,43.71,75043.59,0.0,0.58143,0.00013,26.20897]
[1776592701774,43.72,75043.5,0.0,0.5814,0.00013,26.20925]
[1776592707816,43.73,75043.43,0.0,0.58138,0.00013,26.20949]
[1776592715348,43.74,75042.61,0.0,0.58127,0.00013,26.20765]
[1776592720907,43.74,75043.58,0.0,0.58139,0.00013,26.20633]
[1776592725419,43.75,75048.35,0.0,0.58202,0.00013,26.19932]
[1776592730401,43.75,75048.77,0.0,0.58207,0.00013,26.19875]
[1776592730517,43.75,75048.77,0.0,0.58207,0.00013,26.19875]
[1776592730839,43.75,75048.77,0.0,0.58207,0.00013,26.19875]
[1776592730808,43.75,75047.04,0.0,0.58184,0.00013,26.20139]
[1776592730979,43.75,75047.04,0.0,0.58184,0.00013,26.20139]
[1776592732334,43.75,75057.49,0.0,0.58322,0.00013,26.18563]
[1776592732992,43.75,75057.49,0.0,0.58322,0.00013,26.18564]
[1776592738022,43.76,75054.6,0.0,0.58284,0.00013,26.19007]
[1776592738098,43.76,75054.6,0.0,0.58284,0.00013,26.19007]
[1776592738199,43.76,75054.83,0.0,0.58287,0.00013,26.18972]
[1776592741528,43.76,75049.45,0.0,0.58215,0.00013,26.19788]
[1776592747094,43.76,75045.07,0.0,0.58156,0.00013,26.20448]
[1776592752127,43.76,75044.18,0.0,0.58145,0.00013,26.20573]
[1776592757162,43.75,75043.94,0.0,0.58143,0.00013,26.20599]
[1776592762197,43.75,75044.6,0.0,0.58152,0.00013,26.20491]
[1776592764787,43.75,75044.6,0.0,0.58152,0.00013,26.20491]
[1776592764844,43.75,75044.6,0.0,0.58152,0.00013,26.20491]
[1776592764923,43.74,75046.52,0.0,0.58178,0.00013,26.20198]
[1776592765702,43.74,75047.5,0.0,0.58191,0.00013,26.2005]
[1776592771260,43.74,75048.59,0.0,0.58207,0.00013,26.19557]
[1776592776336,43.74,75045.22,0.0,0.58162,0.00013,26.20065]
[1776592776402,43.74,75045.22,0.0,0.58162,0.00013,26.20065]
[1776592776582,43.74,75048.56,0.0,0.58206,0.00013,26.1957]
[1776592782339,43.75,75051.38,0.0,0.58243,0.00013,26.1915]
[1776592787856,43.75,75050.76,0.0,0.58235,0.00013,26.19248]
[1776592791464,43.75,75059.32,0.0,0.58348,0.00013,26.17951]
[1776592797927,43.75,75060.89,0.0,0.58369,0.00013,26.17709]
[1776592801807,43.75,75060.92,0.0,0.5837,0.00013,26.17704]
[1776592801898,43.75,75060.92,0.0,0.5837,0.00013,26.17704]
[1776592801890,43.75,75052.7,0.0,0.5826,0.00013,26.18957]
[1776592802138,43.75,75052.7,0.0,0.5826,0.00013,26.18957]
[1776592802254,43.75,75052.7,0.0,0.5826,0.00013,26.18957]
[1776592802480,43.75,75052.7,0.0,0.5826,0.00013,26.18957]
[1776592802585,43.75,75044.77,0.0,0.58155,0.00013,26.20145]
[1776592803486,43.75,75044.77,0.0,0.58155,0.00013,26.20146]
[1776592804982,43.75,75041.09,0.0,0.58106,0.00013,26.20694]
[1776592805028,43.75,75041.09,0.0,0.58106,0.00013,26.20694]
[1776592805503,43.75,75041.43,0.0,0.5811,0.00013,26.20643]
[1776592810539,43.75,75037.41,0.0,0.58056,0.00013,26.21246]
[1776592815577,43.76,75034.31,0.0,0.58014,0.00013,26.2171]
[1776592821964,43.76,75034.33,0.0,0.58014,0.00013,26.21714]
[1776592823953,43.77,75035.05,0.0,0.58023,0.00013,26.21616]
[1776592823633,43.77,75023.54,0.0,0.57869,0.00013,26.23281]
[1776592824643,43.77,75024.61,0.0,0.57883,0.00013,26.23132]
[1776592829676,43.77,75025.23,0.0,0.57891,0.00013,26.23049]
[1776592833703,43.78,75019.86,0.0,0.5782,0.00013,26.23492]
[1776592838738,43.78,75019.43,0.0,0.57814,0.00013,26.23557]
[1776592840903,43.78,75019.88,0.0,0.5782,0.00013,26.23494]
[1776592840985,43.78,75017.31,0.0,0.57785,0.00013,26.23857]
[1776592846802,43.78,75016.52,0.0,0.57775,0.00013,26.23972]
[1776592852837,43.78,75016.93,0.0,0.5778,0.00013,26.23919]
[1776592854850,43.78,75011.52,0.0,0.57707,0.00013,26.24676]
[1776592861901,43.79,75009.55,0.0,0.57681,0.00013,26.24955]
[1776592862719,43.79,75009.55,0.0,0.57681,0.00013,26.24955]
[1776592862773,43.79,75009.55,0.0,0.57681,0.00013,26.24955]
[1776592862907,43.79,75008.58,0.0,0.57668,0.00013,26.2509]
[1776592863913,43.79,74996.76,0.0,0.5751,0.00013,26.267]
[1776592864921,43.79,74995.7,0.0,0.57496,0.00013,26.26843]
[1776592866297,43.79,74995.7,0.0,0.57496,0.00013,26.26843]
[1776592866355,43.79,74995.7,0.0,0.57496,0.00013,26.26843]
[1776592866661,43.79,74995.7,0.0,0.57496,0.00013,26.26843]
[1776592870962,43.79,74985.97,0.0,0.57366,0.00013,26.28134]
[1776592875997,43.79,74988.08,0.0,0.57394,0.00013,26.27856]
[1776592881200,43.79,74991.82,0.0,0.57444,0.00013,26.2736]
[1776592887079,43.79,74991.64,0.0,0.57442,0.00013,26.27383]
[1776592892110,43.79,74989.96,0.0,0.5742,0.00013,26.27284]
[1776592897146,43.79,74985.9,0.0,0.57366,0.00013,26.27819]
[1776592898151,43.79,74980.44,0.0,0.57293,0.00013,26.28531]
[1776592903675,43.79,74982.33,0.0,0.57318,0.00013,26.28287]
[1776592906208,43.79,74989.98,0.0,0.5742,0.00013,26.27283]
[1776592907217,43.79,74995.68,0.0,0.57496,0.00013,26.26523]
[1776592912259,43.79,74996.63,0.0,0.57509,0.00013,26.26396]
[1776592918301,43.79,74995.4,0.0,0.57492,0.00013,26.26562]
[1776592920319,43.79,74995.4,0.0,0.57492,0.00013,26.26562]
[1776592921047,43.79,74995.4,0.0,0.57492,0.00013,26.26562]
[1776592920409,43.79,75001.69,0.0,0.57576,0.00013,26.25714]
[1776592921395,43.79,75010.92,0.0,0.57699,0.00013,26.24447]
[1776592923818,43.79,75010.08,0.0,0.57688,0.00013,26.24566]
[1776592929380,43.79,75016.42,0.0,0.57772,0.00013,26.23688]
[1776592930880,43.79,75016.42,0.0,0.57772,0.00013,26.23688]
[1776592931075,43.79,75017.86,0.0,0.57791,0.00013,26.23486]
[1776592933994,43.79,75023.03,0.0,0.5786,0.00013,26.22756]
[1776592939105,43.8,75026.7,0.0,0.57909,0.00013,26.22234]
[1776592944145,43.8,75026.35,0.0,0.57904,0.00013,26.22288]
[1776592949175,43.8,75026.39,0.0,0.57904,0.00013,26.22285]
[1776592954179,43.8,75029.48,0.0,0.57946,0.00013,26.21521]
[1776592955488,43.8,75029.03,0.0,0.5794,0.00013,26.21587]
[1776592955578,43.8,75029.03,0.0,0.5794,0.00013,26.21587]
[1776592961603,43.8,75030.71,0.0,0.57962,0.00013,26.21348]
[1776592966639,43.8,75035.63,0.0,0.58027,0.00013,26.20639]
[1776592968203,43.8,75035.63,0.0,0.58027,0.00013,26.20639]
[1776592968390,43.8,75035.63,0.0,0.58027,0.00013,26.20639]
[1776592968592,43.8,75035.63,0.0,0.58027,0.00013,26.20639]
[1776592968682,43.81,75062.55,0.0,0.58385,0.00013,26.16609]
[1776592969123,43.81,75062.55,0.0,0.58385,0.00013,26.16609]
[1776592969691,43.81,75062.55,0.0,0.58385,0.00013,26.16609]
[1776592969966,43.81,75062.55,0.0,0.58385,0.00013,26.16609]
[1776592970085,43.81,75074.59,0.0,0.58544,0.00013,26.14742]
[1776592970323,43.81,75074.59,0.0,0.58544,0.00013,26.14742]
[1776592971230,43.81,75074.59,0.0,0.58544,0.00013,26.14742]
[1776592971410,43.81,75074.59,0.0,0.58544,0.00013,26.14742]
[1776592971446,43.81,75074.59,0.0,0.58544,0.00013,26.14742]
[1776592971697,43.81,75079.8,0.0,0.58613,0.00013,26.13919]
[1776592974373,43.81,75076.71,0.0,0.58573,0.00013,26.14405]
[1776592975711,43.81,75090.46,0.0,0.58755,0.00013,26.12207]
[1776592976719,43.81,75094.58,0.0,0.58809,0.00013,26.11537]
[1776592981839,43.81,75091.58,0.0,0.5877,0.00013,26.12023]
[1776592981940,43.8,75083.34,0.0,0.58661,0.00013,26.13348]
[1776592984251,43.8,75087.31,0.0,0.58714,0.00013,26.12709]
[1776592987180,43.8,75087.81,0.0,0.5872,0.00013,26.12626]
[1776592989831,43.8,75085.7,0.0,0.58692,0.00013,26.12964]
[1776592989883,43.8,75085.7,0.0,0.58692,0.00013,26.12964]
[1776592991825,43.8,75092.98,0.0,0.58789,0.00013,26.11786]
[1776592992838,43.8,75099.04,0.0,0.58869,0.00013,26.10795]
[1776592993406,43.8,75099.04,0.0,0.58869,0.00013,26.10795]
[1776592993445,43.8,75099.04,0.0,0.58869,0.00013,26.10795]
[1776592993562,43.8,75099.04,0.0,0.58869,0.00013,26.10795]
[1776592993845,43.8,75099.04,0.0,0.58869,0.00013,26.10795]
[1776592994845,43.8,75107.0,0.0,0.58975,0.00013,26.09478]
[1776592995852,43.8,75117.66,0.0,0.59116,0.00013,26.0768]
[1776592996866,43.8,75121.7,0.0,0.59169,0.00013,26.06988]
[1776592998872,43.8,75126.87,0.0,0.59238,0.00013,26.06103]
[1776592999737,43.8,75126.87,0.0,0.59238,0.00013,26.06103]
[1776592999799,43.8,75126.87,0.0,0.59238,0.00013,26.06103]
[1776592999881,43.8,75125.46,0.0,0.59219,0.00013,26.06346]
[1776593002901,43.8,75119.49,0.0,0.5914,0.00013,26.07369]
[1776593007936,43.8,75117.04,0.0,0.59107,0.00013,26.0779]
[1776593011415,43.8,75115.37,0.0,0.59085,0.00013,26.08076]
[1776593012971,43.8,75106.69,0.0,0.58971,0.00013,26.09211]
[1776593014322,43.8,75103.32,0.0,0.58926,0.00013,26.09773]
[1776593015017,43.81,75100.33,0.0,0.58887,0.00013,26.10269]
[1776593020024,43.81,75105.59,0.0,0.58955,0.00013,26.0941]
[1776593025058,43.81,75111.66,0.0,0.59036,0.00013,26.08396]
[1776593030093,43.81,75114.04,0.0,0.59067,0.00013,26.07999]
[1776593031108,43.81,75107.57,0.0,0.58981,0.00013,26.09085]
[1776593036136,43.81,75106.68,0.0,0.5897,0.00013,26.09233]
[1776593041172,43.81,75107.04,0.0,0.58974,0.00013,26.09173]
[1776593046207,43.81,75107.96,0.0,0.58986,0.00013,26.09019]
[1776593051241,43.81,75106.07,0.0,0.58961,0.00013,26.09335]
[1776593056276,43.81,75106.91,0.0,0.58972,0.00013,26.09197]
[1776593061090,43.81,75104.78,0.0,0.58944,0.00013,26.09551]
[1776593061142,43.81,75104.78,0.0,0.58944,0.00013,26.09551]
[1776593063119,43.81,75091.56,0.0,0.58769,0.00013,26.11724]
[1776593068361,43.82,75089.41,0.0,0.5874,0.00013,26.12075]
[1776593071385,43.82,75084.92,0.0,0.58682,0.00013,26.12473]
[1776593079440,43.81,75084.79,0.0,0.5868,0.00013,26.12489]
[1776593081452,43.81,75091.53,0.0,0.5877,0.00013,26.11402]
[1776593082460,43.81,75087.08,0.0,0.58711,0.00013,26.12118]
[1776593089509,43.81,75083.72,0.0,0.58667,0.00013,26.12647]
[1776593091602,43.81,75082.96,0.0,0.58657,0.00013,26.12767]
[1776593091713,43.81,75082.96,0.0,0.58657,0.00013,26.12767]
[1776593100285,43.8,75080.03,0.0,0.58619,0.00013,26.13225]
[1776593101067,43.8,75080.03,0.0,0.58619,0.00013,26.13225]
[1776593101081,43.8,75076.92,0.0,0.58578,0.00013,26.13711]
[1776593102600,43.8,75056.37,0.0,0.58305,0.00013,26.16896]
[1776593103608,43.8,75056.72,0.0,0.5831,0.00013,26.16842]
[1776593111663,43.8,75055.63,0.0,0.58295,0.00013,26.1701]
[1776593116698,43.8,75058.28,0.0,0.5833,0.00013,26.16607]
[1776593121732,43.8,75058.91,0.0,0.58339,0.00013,26.1651]
[1776593127272,43.8,75058.13,0.0,0.58329,0.00013,26.16628]
[1776593132792,43.8,75057.65,0.0,0.58323,0.00013,26.16378]
[1776593132847,43.8,75057.65,0.0,0.58323,0.00013,26.16378]
[1776593132896,43.8,75057.65,0.0,0.58323,0.00013,26.16378]
[1776593132968,43.8,75058.6,0.0,0.58336,0.00013,26.16233]
[1776593139868,43.8,75058.86,0.0,0.58339,0.00013,26.16192]
[1776593143513,43.8,75059.86,0.0,0.58353,0.00013,26.16038]
[1776593143571,43.8,75059.86,0.0,0.58353,0.00013,26.16038]
[1776593143895,43.8,75059.93,0.0,0.58353,0.00013,26.16027]
[1776593148929,43.8,75060.63,0.0,0.58363,0.00013,26.15918]
[1776593154972,43.8,75060.75,0.0,0.58365,0.00013,26.15897]
[1776593160015,43.8,75061.4,0.0,0.58373,0.00013,26.15795]
[1776593165046,43.79,75061.51,0.0,0.58375,0.00013,26.15776]
[1776593170078,43.79,75062.06,0.0,0.58383,0.00013,26.1569]
[1776593175113,43.79,75065.15,0.0,0.58424,0.00013,26.1521]
[1776593180148,43.79,75067.19,0.0,0.58451,0.00013,26.14889]
[1776593185183,43.79,75062.38,0.0,0.58388,0.00013,26.15627]
[1776593190218,43.79,75061.69,0.0,0.58379,0.00013,26.1573]
[1776593196261,43.78,75060.72,0.0,0.58367,0.00013,26.15552]
[1776593200514,43.78,75060.53,0.0,0.58364,0.00013,26.1558]
[1776593202303,43.78,75049.12,0.0,0.58213,0.00013,26.1731]
[1776593203311,43.78,75048.61,0.0,0.58206,0.00013,26.17387]
[1776593204461,43.78,75049.32,0.0,0.58215,0.00013,26.17281]
[1776593206331,43.78,75058.63,0.0,0.58339,0.00013,26.15873]
[1776593210358,43.78,75059.7,0.0,0.58354,0.00013,26.15704]
[1776593214385,43.78,75055.15,0.0,0.58294,0.00013,26.16392]
[1776593220428,43.78,75053.46,0.0,0.58272,0.00013,26.16638]
[1776593223448,43.77,75045.7,0.0,0.58169,0.00013,26.17799]
[1776593224488,43.77,75045.7,0.0,0.58169,0.00013,26.17799]
[1776593225317,43.77,75041.04,0.0,0.58107,0.00013,26.18486]
[1776593230792,43.77,75039.9,0.0,0.58093,0.00013,26.18645]
[1776593230833,43.77,75039.9,0.0,0.58093,0.00013,26.18645]
[1776593230888,43.77,75039.9,0.0,0.58093,0.00013,26.18645]
[1776593230894,43.76,75039.71,0.0,0.5809,0.00013,26.1867]
[1776593235171,43.76,75038.19,0.0,0.58071,0.00013,26.18886]
[1776593235240,43.76,75038.19,0.0,0.58071,0.00013,26.18886]
[1776593235279,43.76,75038.19,0.0,0.58071,0.00013,26.18886]
[1776593235381,43.76,75036.21,0.0,0.58045,0.00013,26.19172]
[1776593240568,43.75,75034.43,0.0,0.58022,0.00013,26.19418]
[1776593245760,43.75,75034.66,0.0,0.58026,0.00013,26.19376]
[1776593245810,43.75,75034.66,0.0,0.58026,0.00013,26.19376]
[1776593246090,43.74,75035.77,0.0,0.58041,0.00013,26.19206]
[1776593247620,43.74,75042.27,0.0,0.58128,0.00013,26.18245]
[1776593252653,43.74,75042.22,0.0,0.58129,0.00013,26.17918]
[1776593256421,43.73,75040.75,0.0,0.5811,0.00013,26.18126]
[1776593259336,43.73,75037.52,0.0,0.58067,0.00013,26.18601]
[1776593264739,43.72,75037.5,0.0,0.58068,0.00013,26.18586]
[1776593269940,43.72,75037.75,0.0,0.58072,0.00013,26.18539]
[1776593270041,43.72,75037.06,0.0,0.58063,0.00013,26.18638]
[1776593274810,43.71,75027.32,0.0,0.57934,0.00013,26.20043]
[1776593277830,43.7,75025.71,0.0,0.57913,0.00013,26.20266]
[1776593279844,43.7,75020.44,0.0,0.57843,0.00013,26.21013]
[1776593284878,43.7,75018.32,0.0,0.57816,0.00013,26.21306]
[1776593289916,43.69,75016.64,0.0,0.57794,0.00013,26.21538]
[1776593296261,43.69,75015.46,0.0,0.57778,0.00013,26.21702]
[1776593302001,43.69,75014.72,0.0,0.57768,0.00013,26.21809]
[1776593304023,43.69,75020.59,0.0,0.57846,0.00013,26.2098]
[1776593306015,43.69,75020.59,0.0,0.57846,0.00013,26.2098]
[1776593306111,43.7,75022.73,0.0,0.57875,0.00013,26.20677]
[1776593308945,43.69,75021.07,0.0,0.57853,0.00013,26.20912]
[1776593313085,43.69,75016.17,0.0,0.57788,0.00013,26.21278]
[1776593315098,43.69,75013.7,0.0,0.57755,0.00013,26.21626]
[1776593317742,43.69,75009.66,0.0,0.57701,0.00013,26.2219]
[1776593318119,43.69,75009.74,0.0,0.57702,0.00013,26.22178]
[1776593323153,43.69,75011.36,0.0,0.57724,0.00013,26.21954]
[1776593326174,43.69,75018.38,0.0,0.57818,0.00013,26.2097]
[1776593329195,43.7,75023.04,0.0,0.57879,0.00013,26.20314]
[1776593334230,43.7,75027.92,0.0,0.57944,0.00013,26.19623]
[1776593339267,43.71,75026.07,0.0,0.57918,0.00013,26.199]
[1776593344302,43.71,75023.62,0.0,0.57885,0.00013,26.20255]
[1776593349801,43.7,75023.18,0.0,0.5788,0.00013,26.20307]
[1776593349928,43.7,75023.18,0.0,0.5788,0.00013,26.20307]
[1776593355377,43.7,75019.63,0.0,0.57833,0.00013,26.20809]
[1776593366450,43.7,75020.22,0.0,0.57842,0.00013,26.20715]
[1776593373503,43.69,75021.08,0.0,0.57854,0.00013,26.20263]
[1776593382566,43.69,75021.87,0.0,0.57866,0.00013,26.20139]
[1776593386823,43.69,75025.34,0.0,0.57913,0.00013,26.19638]
[1776593387536,43.68,75026.52,0.0,0.57928,0.00013,26.19466]
[1776593388386,43.68,75033.38,0.0,0.5802,0.00013,26.18468]
[1776593389210,43.68,75033.38,0.0,0.5802,0.00013,26.18468]
[1776593389267,43.68,75033.38,0.0,0.5802,0.00013,26.18468]
[1776593389323,43.68,75040.05,0.0,0.58109,0.00013,26.1749]
[1776593392635,43.69,75041.77,0.0,0.58132,0.00013,26.17241]
[1776593397670,43.69,75045.73,0.0,0.58184,0.00013,26.16662]
[1776593400652,43.7,75045.57,0.0,0.58181,0.00013,26.16691]
[1776593400692,43.7,75045.29,0.0,0.58177,0.00013,26.16736]
[1776593405728,43.7,75043.82,0.0,0.58157,0.00013,26.16968]
[1776593410763,43.71,75043.19,0.0,0.58147,0.00013,26.17075]
[1776593411770,43.71,75035.98,0.0,0.58051,0.00013,26.18143]
[1776593415799,43.72,75031.49,0.0,0.5799,0.00013,26.18809]
[1776593420833,43.72,75030.96,0.0,0.57982,0.00013,26.18898]
[1776593424787,43.73,75032.26,0.0,0.57999,0.00013,26.18716]
[1776593424990,43.73,75035.23,0.0,0.58038,0.00013,26.18285]
[1776593427537,43.73,75035.23,0.0,0.58038,0.00013,26.18287]
[1776593427354,43.73,75044.45,0.0,0.58161,0.00013,26.16931]
[1776593432800,43.74,75042.11,0.0,0.5813,0.00013,26.16964]
[1776593432855,43.74,75042.11,0.0,0.5813,0.00013,26.16964]
[1776593433088,43.74,75042.11,0.0,0.5813,0.00013,26.16964]
[1776593433110,43.74,75041.01,0.0,0.58115,0.00013,26.1713]
[1776593438968,43.74,75042.54,0.0,0.58134,0.00013,26.16918]
[1776593446010,43.75,75042.24,0.0,0.58129,0.00013,26.16979]
[1776593451043,43.76,75041.21,0.0,0.58115,0.00013,26.17143]
[1776593456078,43.76,75039.74,0.0,0.58094,0.00013,26.17372]
[1776593456987,43.76,75039.74,0.0,0.58094,0.00013,26.17372]
[1776593457019,43.76,75039.74,0.0,0.58094,0.00013,26.17372]
[1776593457229,43.76,75039.74,0.0,0.58094,0.00013,26.17372]
[1776593457331,43.77,75039.6,0.0,0.58092,0.00013,26.17397]
[1776593463127,43.77,75039.34,0.0,0.58088,0.00013,26.17447]
[1776593466604,43.77,75039.33,0.0,0.58087,0.00013,26.17453]
[1776593466662,43.77,75039.32,0.0,0.58087,0.00013,26.17457]
[1776593467156,43.78,75039.41,0.0,0.58088,0.00013,26.17446]
[1776593476221,43.79,75039.22,0.0,0.58084,0.00013,26.17495]
[1776593481734,43.79,75039.0,0.0,0.5808,0.00013,26.17541]
[1776593487298,43.8,75038.25,0.0,0.58069,0.00013,26.17665]
[1776593492333,43.81,75038.62,0.0,0.58074,0.00013,26.17299]
[1776593498333,43.81,75038.11,0.0,0.58066,0.00013,26.17382]
[1776593500649,43.81,75039.26,0.0,0.58081,0.00013,26.1722]
[1776593500389,43.81,75054.75,0.0,0.58287,0.00013,26.1491]
[1776593501404,43.81,75055.15,0.0,0.58292,0.00013,26.1485]
[1776593505423,43.82,75050.51,0.0,0.5823,0.00013,26.15554]
[1776593510459,43.82,75048.38,0.0,0.58202,0.00013,26.15879]
[1776593517509,43.82,75046.3,0.0,0.58173,0.00013,26.16199]
[1776593522545,43.83,75045.08,0.0,0.58157,0.00013,26.16388]
[1776593525564,43.83,75050.11,0.0,0.58223,0.00013,26.1564]
[1776593527221,43.83,75050.0,0.0,0.58222,0.00013,26.15657]
[1776593527288,43.83,75050.0,0.0,0.58222,0.00013,26.15657]
[1776593527371,43.83,75050.0,0.0,0.58222,0.00013,26.15657]
[1776593527578,43.83,75053.12,0.0,0.58263,0.00013,26.15188]
[1776593528586,43.83,75057.82,0.0,0.58326,0.00013,26.14476]
[1776593529905,43.83,75061.18,0.0,0.5837,0.00013,26.13963]
[1776593530005,43.83,75061.18,0.0,0.5837,0.00013,26.13963]
[1776593530118,43.83,75061.18,0.0,0.5837,0.00013,26.13963]
[1776593530599,43.83,75061.07,0.0,0.58369,0.00013,26.13979]
[1776593530882,43.83,75061.07,0.0,0.58369,0.00013,26.13979]
[1776593531357,43.83,75061.07,0.0,0.58369,0.00013,26.13979]
[1776593531421,43.83,75061.07,0.0,0.58369,0.00013,26.13979]
[1776593531541,43.83,75061.07,0.0,0.58369,0.00013,26.13979]
[1776593531642,43.83,75068.68,0.0,0.5847,0.00013,26.12804]
[1776593532614,43.83,75068.68,0.0,0.5847,0.00013,26.12804]
[1776593537648,43.83,75077.22,0.0,0.58584,0.00013,26.1146]
[1776593538771,43.83,75077.22,0.0,0.58584,0.00013,26.1146]
[1776593538811,43.83,75077.22,0.0,0.58584,0.00013,26.1146]
[1776593539662,43.83,75078.77,0.0,0.58604,0.00013,26.11213]
[1776593543254,43.83,75079.8,0.0,0.58618,0.00013,26.11049]
[1776593548711,43.82,75082.01,0.0,0.58647,0.00013,26.10695]
[1776593554334,43.82,75079.38,0.0,0.58614,0.00013,26.10786]
[1776593556933,43.82,75079.14,0.0,0.5861,0.00013,26.10822]
[1776593562298,43.82,75079.74,0.0,0.58619,0.00013,26.10723]
[1776593567861,43.82,75082.29,0.0,0.58653,0.00013,26.10312]
[1776593572893,43.82,75085.36,0.0,0.58694,0.00013,26.09816]
[1776593575240,43.82,75085.24,0.0,0.58692,0.00013,26.09835]
[1776593580949,43.81,75088.38,0.0,0.58735,0.00013,26.09318]
[1776593583790,43.81,75090.12,0.0,0.58758,0.00013,26.09032]
[1776593583970,43.81,75091.02,0.0,0.5877,0.00013,26.08884]
[1776593586314,43.81,75092.03,0.0,0.58784,0.00013,26.08717]
[1776593586393,43.81,75090.39,0.0,0.58762,0.00013,26.08979]
[1776593589005,43.8,75082.35,0.0,0.58656,0.00013,26.1027]
[1776593595048,43.8,75082.54,0.0,0.58659,0.00013,26.10235]
[1776593595799,43.8,75082.54,0.0,0.58659,0.00013,26.10235]
[1776593595883,43.8,75082.54,0.0,0.58659,0.00013,26.10235]
[1776593596205,43.8,75082.54,0.0,0.58659,0.00013,26.10235]
[1776593596233,43.8,75083.63,0.0,0.58673,0.00013,26.1006]
[1776593602582,43.8,75083.87,0.0,0.58677,0.00013,26.10015]
[1776593608442,43.8,75082.27,0.0,0.58656,0.00013,26.10266]
[1776593610413,43.8,75081.22,0.0,0.58642,0.00013,26.10429]
[1776593610550,43.8,75081.22,0.0,0.58642,0.00013,26.10429]
[1776593610623,43.79,75080.96,0.0,0.58639,0.00013,26.10467]
[1776593611250,43.79,75067.67,0.0,0.58463,0.00013,26.12236]
[1776593612653,43.79,75061.51,0.0,0.58382,0.00013,26.13188]
[1776593618207,43.8,75064.98,0.0,0.58428,0.00013,26.12655]
[1776593622724,43.8,75077.81,0.0,0.58598,0.00013,26.10646]
[1776593628278,43.79,75077.76,0.0,0.58598,0.00013,26.10651]
[1776593634320,43.79,75079.92,0.0,0.58626,0.00013,26.10305]
[1776593636334,43.79,75087.68,0.0,0.5873,0.00013,26.0906]
[1776593640363,43.79,75091.77,0.0,0.58784,0.00013,26.08394]
[1776593645561,43.79,75088.46,0.0,0.58741,0.00013,26.08924]
[1776593650177,43.79,75082.26,0.0,0.58658,0.00013,26.09917]
[1776593656282,43.78,75084.19,0.0,0.58684,0.00013,26.09603]
[1776593658428,43.78,75089.53,0.0,0.58755,0.00013,26.0874]
[1776593659501,43.78,75095.9,0.0,0.5884,0.00013,26.07701]
[1776593664531,43.78,75092.5,0.0,0.58795,0.00013,26.08253]
[1776593665803,43.78,75092.5,0.0,0.58795,0.00013,26.08253]
[1776593665842,43.78,75091.82,0.0,0.58786,0.00013,26.08363]
[1776593666015,43.78,75091.82,0.0,0.58786,0.00013,26.08363]
[1776593666545,43.78,75091.82,0.0,0.58786,0.00013,26.08363]
[1776593668561,43.78,75086.88,0.0,0.58721,0.00013,26.09162]
[1776593670575,43.78,75092.23,0.0,0.58792,0.00013,26.08294]
[1776593675740,43.78,75089.88,0.0,0.58762,0.00013,26.08349]
[1776593675810,43.78,75089.88,0.0,0.58762,0.00013,26.08349]
[1776593675809,43.78,75089.81,0.0,0.58761,0.00013,26.0836]
[1776593681653,43.78,75089.59,0.0,0.58758,0.00013,26.08393]
[1776593686688,43.78,75088.0,0.0,0.58737,0.00013,26.08648]
[1776593692730,43.78,75088.79,0.0,0.58748,0.00013,26.08516]
[1776593699805,43.77,75089.15,0.0,0.58753,0.00013,26.08456]
[1776593699888,43.77,75089.15,0.0,0.58753,0.00013,26.08454]
[1776593700128,43.77,75089.15,0.0,0.58753,0.00013,26.08454]
[1776593701794,43.77,75089.15,0.0,0.58753,0.00013,26.08453]
[1776593702917,43.77,75089.19,0.0,0.58753,0.00013,26.08446]
[1776593702967,43.77,75089.19,0.0,0.58753,0.00013,26.08446]
[1776593703045,43.77,75089.19,0.0,0.58753,0.00013,26.08446]
[1776593703145,43.77,75089.27,0.0,0.58755,0.00013,26.08433]
[1776593704808,43.77,75089.27,0.0,0.58755,0.00013,26.08433]
[1776593704854,43.77,75089.27,0.0,0.58755,0.00013,26.08433]
[1776593704955,43.77,75089.27,0.0,0.58755,0.00013,26.08433]
[1776593705065,43.77,75089.27,0.0,0.58755,0.00013,26.08433]
[1776593705830,43.77,75080.51,0.0,0.58638,0.00013,26.0984]
[1776593706832,43.77,75070.74,0.0,0.58508,0.00013,26.11384]
[1776593707840,43.77,75077.94,0.0,0.58604,0.00013,26.10249]
[1776593709853,43.77,75076.8,0.0,0.58589,0.00013,26.10429]
[1776593711869,43.77,75069.48,0.0,0.58492,0.00013,26.1158]
[1776593713885,43.77,75064.71,0.0,0.58428,0.00013,26.12324]
[1776593716901,43.77,75051.06,0.0,0.58246,0.00013,26.14412]
[1776593718701,43.77,75051.06,0.0,0.58246,0.00013,26.14412]
[1776593718785,43.78,75049.49,0.0,0.58225,0.00013,26.14652]
[1776593723951,43.78,75048.69,0.0,0.58214,0.00013,26.1478]
[1776593728986,43.78,75046.34,0.0,0.58182,0.00013,26.1514]
[1776593733499,43.79,75041.11,0.0,0.58113,0.00013,26.15601]
[1776593739056,43.79,75040.5,0.0,0.58104,0.00013,26.15704]
[1776593744403,43.8,75039.46,0.0,0.58089,0.00013,26.15868]
[1776593752156,43.79,75037.32,0.0,0.58062,0.00013,26.16162]
[1776593757193,43.78,75037.73,0.0,0.58069,0.00013,26.16086]
[1776593763710,43.77,75038.64,0.0,0.58082,0.00013,26.1593]
[1776593765805,43.77,75038.64,0.0,0.58082,0.00013,26.1593]
[1776593765891,43.77,75038.36,0.0,0.58079,0.00013,26.15965]
[1776593766186,43.77,75038.36,0.0,0.58079,0.00013,26.15965]
[1776593766247,43.77,75038.36,0.0,0.58079,0.00013,26.15965]
[1776593766633,43.77,75038.36,0.0,0.58079,0.00013,26.15965]
[1776593766653,43.76,75038.36,0.0,0.58079,0.00013,26.15962]
[1776593773781,43.75,75038.36,0.0,0.58081,0.00013,26.1594]
[1776593775318,43.75,75043.62,0.0,0.58151,0.00013,26.15158]
[1776593777332,43.75,75038.61,0.0,0.58085,0.00013,26.15895]
[1776593783851,43.74,75037.74,0.0,0.58075,0.00013,26.16001]
[1776593789417,43.73,75038.15,0.0,0.58082,0.00013,26.15924]
[1776593795463,43.72,75038.57,0.0,0.58089,0.00013,26.1552]
[1776593802518,43.71,75038.62,0.0,0.58092,0.00013,26.15492]
[1776593807561,43.7,75038.49,0.0,0.58091,0.00013,26.15496]
[1776593810414,43.7,75038.49,0.0,0.58091,0.00013,26.15496]
[1776593810468,43.7,75038.49,0.0,0.58091,0.00013,26.15496]
[1776593810625,43.7,75038.49,0.0,0.58091,0.00013,26.15496]
[1776593810641,43.7,75044.42,0.0,0.58171,0.00013,26.14606]
[1776593812593,43.7,75053.65,0.0,0.58294,0.00013,26.13207]
[1776593813596,43.69,75053.42,0.0,0.58291,0.00013,26.13241]
[1776593814962,43.69,75053.42,0.0,0.58291,0.00013,26.13241]
[1776593815040,43.69,75052.7,0.0,0.58282,0.00013,26.13346]
[1776593815062,43.69,75052.7,0.0,0.58282,0.00013,26.13346]
[1776593815609,43.69,75052.96,0.0,0.58286,0.00013,26.13305]
[1776593820643,43.69,75051.75,0.0,0.5827,0.00013,26.13483]
[1776593821672,43.69,75051.75,0.0,0.5827,0.00013,26.13483]
[1776593821724,43.69,75051.75,0.0,0.5827,0.00013,26.13483]
[1776593821858,43.69,75052.85,0.0,0.58284,0.00013,26.13318]
[1776593827693,43.69,75050.57,0.0,0.58253,0.00013,26.13672]
[1776593828767,43.69,75050.57,0.0,0.58253,0.00013,26.13672]
[1776593830889,43.7,75049.2,0.0,0.58235,0.00013,26.13883]
[1776593834161,43.7,75047.74,0.0,0.58215,0.00013,26.1411]
[1776593834202,43.7,75047.64,0.0,0.58214,0.00013,26.14125]
[1776593839777,43.7,75047.74,0.0,0.58215,0.00013,26.14109]
[1776593844812,43.69,75050.69,0.0,0.58255,0.00013,26.13653]
[1776593846827,43.69,75056.13,0.0,0.58328,0.00013,26.12821]
[1776593851861,43.69,75055.11,0.0,0.58316,0.00013,26.12645]
[1776593856896,43.68,75056.07,0.0,0.58329,0.00013,26.12488]
[1776593860808,43.68,75058.2,0.0,0.58358,0.00013,26.12155]
[1776593860863,43.68,75058.2,0.0,0.58358,0.00013,26.12155]
[1776593860920,43.68,75058.2,0.0,0.58358,0.00013,26.12155]
[1776593861002,43.68,75058.66,0.0,0.58364,0.00013,26.12082]
[1776593867973,43.67,75060.62,0.0,0.58392,0.00013,26.11766]
[1776593873008,43.67,75063.36,0.0,0.58429,0.00013,26.11332]
[1776593880057,43.66,75061.48,0.0,0.58405,0.00013,26.11612]
[1776593884555,43.66,75055.41,0.0,0.58324,0.00013,26.1254]
[1776593887343,43.66,75054.77,0.0,0.58316,0.00013,26.12634]
[1776593887409,43.66,75049.02,0.0,0.58239,0.00013,26.13506]
[1776593893148,43.65,75045.29,0.0,0.5819,0.00013,26.14055]
[1776593898183,43.65,75043.74,0.0,0.5817,0.00013,26.14275]
[1776593903219,43.64,75045.02,0.0,0.58188,0.00013,26.14071]
[1776593904695,43.64,75049.64,0.0,0.5825,0.00013,26.1337]
[1776593910267,43.63,75044.13,0.0,0.58177,0.00013,26.14191]
[1776593916309,43.63,75042.15,0.0,0.58153,0.00013,26.14151]
[1776593919330,43.62,75046.92,0.0,0.58217,0.00013,26.13429]
[1776593924805,43.62,75043.24,0.0,0.58168,0.00013,26.13974]
[1776593924873,43.62,75043.24,0.0,0.58168,0.00013,26.13974]
[1776593924879,43.62,75042.9,0.0,0.58164,0.00013,26.14021]
[1776593927861,43.62,75042.45,0.0,0.58158,0.00013,26.14086]
[1776593927881,43.62,75042.45,0.0,0.58158,0.00013,26.14086]
[1776593927985,43.62,75042.45,0.0,0.58158,0.00013,26.14086]
[1776593928087,43.62,75039.15,0.0,0.58114,0.00013,26.14574]
[1776593932423,43.61,75044.64,0.0,0.58188,0.00013,26.13744]
[1776593935902,43.61,75042.31,0.0,0.58158,0.00013,26.14087]
[1776593936004,43.61,75042.2,0.0,0.58156,0.00013,26.14102]
[1776593941487,43.6,75042.31,0.0,0.58159,0.00013,26.14075]
[1776593946521,43.6,75044.35,0.0,0.58187,0.00013,26.13759]
[1776593949821,43.6,75047.65,0.0,0.58231,0.00013,26.13258]
[1776593949884,43.6,75047.65,0.0,0.58231,0.00013,26.13258]
[1776593949985,43.59,75047.29,0.0,0.58226,0.00013,26.1331]
[1776593951442,43.59,75047.29,0.0,0.58226,0.00013,26.1331]
[1776593951512,43.59,75047.29,0.0,0.58226,0.00013,26.1331]
[1776593953438,43.59,75051.38,0.0,0.58281,0.00013,26.12686]
[1776593960207,43.59,75044.96,0.0,0.58196,0.00013,26.1365]
[1776593968085,43.59,75042.15,0.0,0.58158,0.00013,26.14074]
[1776593968133,43.59,75036.67,0.0,0.58084,0.00013,26.14897]
[1776593972817,43.6,75037.26,0.0,0.58092,0.00013,26.14815]
[1776593972852,43.6,75037.26,0.0,0.58092,0.00013,26.14815]
[1776593973084,43.6,75037.26,0.0,0.58092,0.00013,26.14815]
[1776593973133,43.6,75037.26,0.0,0.58092,0.00013,26.145]
[1776593975840,43.6,75037.26,0.0,0.58092,0.00013,26.145]
[1776593975908,43.6,75037.26,0.0,0.58091,0.00013,26.14507]
[1776593981770,43.6,75037.16,0.0,0.5809,0.00013,26.14521]
[1776593986808,43.6,75037.33,0.0,0.58093,0.00013,26.14488]
[1776593992845,43.6,75039.32,0.0,0.5812,0.00013,26.14185]
[1776593997881,43.59,75041.63,0.0,0.58152,0.00013,26.13834]
[1776593999490,43.59,75041.32,0.0,0.58148,0.00013,26.1388]
[1776593999541,43.59,75041.32,0.0,0.58148,0.00013,26.1388]
[1776594005937,43.59,75049.0,0.0,0.58251,0.00013,26.12718]
[1776594012985,43.59,75050.41,0.0,0.58269,0.00013,26.12512]
[1776594019028,43.6,75053.77,0.0,0.58314,0.00013,26.12006]
[1776594024064,43.6,75055.14,0.0,0.58331,0.00013,26.11801]
[1776594029097,43.6,75056.14,0.0,0.58345,0.00013,26.11652]
[1776594034132,43.6,75054.08,0.0,0.58317,0.00013,26.11649]
[1776594038669,43.6,75055.79,0.0,0.5834,0.00013,26.1139]
[1776594039170,43.6,75056.69,0.0,0.58352,0.00013,26.11252]
[1776594040679,43.61,75060.02,0.0,0.58397,0.00013,26.10738]
[1776594047223,43.61,75062.12,0.0,0.58425,0.00013,26.10413]
[1776594052258,43.61,75065.22,0.0,0.58466,0.00013,26.09931]
[1776594056008,43.61,75066.88,0.0,0.58488,0.00013,26.09672]
[1776594056062,43.61,75066.88,0.0,0.58488,0.00013,26.09672]
[1776594056163,43.61,75069.48,0.0,0.58523,0.00013,26.09264]
[1776594056253,43.61,75069.48,0.0,0.58523,0.00013,26.09264]
[1776594056970,43.61,75070.86,0.0,0.58541,0.00013,26.09046]
[1776594060298,43.61,75073.22,0.0,0.58573,0.00013,26.08673]
[1776594060363,43.61,75073.22,0.0,0.58573,0.00013,26.08673]
[1776594060497,43.61,75074.63,0.0,0.58591,0.00013,26.0845]
[1776594064342,43.61,75082.34,0.0,0.58694,0.00013,26.07217]
[1776594068370,43.61,75088.25,0.0,0.58773,0.00013,26.06259]
[1776594073404,43.61,75088.64,0.0,0.58779,0.00013,26.06184]
[1776594078440,43.6,75092.08,0.0,0.58825,0.00013,26.05617]
[1776594083475,43.6,75095.7,0.0,0.58873,0.00013,26.05018]
[1776594084416,43.6,75095.7,0.0,0.58873,0.00013,26.05018]
[1776594084524,43.6,75095.7,0.0,0.58873,0.00013,26.05018]
[1776594084610,43.6,75095.7,0.0,0.58873,0.00013,26.05018]
[1776594084742,43.6,75095.7,0.0,0.58873,0.00013,26.05018]
[1776594088044,43.6,75099.12,0.0,0.58919,0.00013,26.0445]
[1776594088145,43.6,75099.95,0.0,0.5893,0.00013,26.04313]
[1776594093546,43.6,75101.59,0.0,0.58952,0.00013,26.03717]
[1776594094537,43.6,75101.59,0.0,0.58952,0.00013,26.03717]
[1776594099741,43.61,75106.3,0.0,0.59014,0.00013,26.02933]
[1776594105693,43.61,75110.07,0.0,0.59064,0.00013,26.02304]
[1776594107348,43.61,75114.76,0.0,0.59127,0.00013,26.01498]
[1776594110265,43.61,75119.04,0.0,0.59184,0.00013,26.00759]
[1776594110362,43.6,75122.61,0.0,0.59232,0.00013,26.0014]
[1776594116128,43.6,75123.11,0.0,0.5924,0.00013,26.00032]
[1776594116179,43.6,75122.6,0.0,0.59233,0.00013,26.00116]
[1776594119754,43.59,75121.42,0.0,0.59218,0.00013,26.00316]
[1776594125356,43.59,75115.92,0.0,0.59146,0.00013,26.01248]
[1776594131819,43.58,75120.39,0.0,0.59206,0.00013,26.00462]
[1776594132824,43.58,75124.97,0.0,0.59267,0.00013,25.99668]
[1776594137856,43.58,75124.35,0.0,0.59259,0.00013,25.99779]
[1776594142893,43.58,75127.29,0.0,0.59298,0.00013,25.99269]
[1776594148940,43.58,75125.05,0.0,0.59268,0.00013,25.99661]
[1776594153974,43.59,75126.51,0.0,0.59288,0.00013,25.99084]
[1776594159010,43.59,75128.51,0.0,0.59314,0.00013,25.98737]
[1776594164044,43.59,75130.56,0.0,0.59341,0.00013,25.98378]
[1776594169078,43.59,75129.94,0.0,0.59333,0.00013,25.98489]
[1776594174112,43.59,75129.55,0.0,0.59328,0.00013,25.98558]
[1776594180154,43.59,75129.37,0.0,0.59325,0.00013,25.98591]
[1776594185190,43.59,75126.3,0.0,0.59285,0.00013,25.9913]
[1776594190225,43.59,75126.17,0.0,0.59283,0.00013,25.99154]
[1776594195261,43.59,75121.01,0.0,0.59214,0.00013,26.00052]
[1776594196168,43.59,75121.01,0.0,0.59214,0.00013,26.00052]
[1776594196321,43.59,75121.01,0.0,0.59214,0.00013,26.00052]
[1776594196267,43.59,75108.81,0.0,0.59052,0.00013,26.0214]
[1776594197274,43.59,75103.03,0.0,0.58975,0.00013,26.03112]
[1776594198281,43.59,75098.05,0.0,0.58909,0.00013,26.03941]
[1776594200492,43.59,75098.27,0.0,0.58912,0.00013,26.03898]
[1776594201302,43.58,75097.05,0.0,0.58896,0.00013,26.04098]
[1776594206337,43.59,75095.54,0.0,0.58875,0.00013,26.04359]
[1776594211372,43.6,75094.61,0.0,0.58862,0.00013,26.04206]
[1776594215400,43.6,75105.21,0.0,0.59003,0.00013,26.02453]
[1776594221445,43.61,75107.6,0.0,0.59033,0.00013,26.02066]
[1776594226959,43.61,75106.63,0.0,0.5902,0.00013,26.02243]
[1776594232519,43.62,75106.05,0.0,0.59011,0.00013,26.02355]
[1776594237554,43.62,75105.73,0.0,0.59006,0.00013,26.0242]
[1776594242591,43.63,75101.59,0.0,0.5895,0.00013,26.03125]
[1776594248630,43.63,75100.81,0.0,0.58939,0.00013,26.03267]
[1776594253666,43.64,75100.64,0.0,0.58936,0.00013,26.03306]
[1776594257170,43.64,75095.71,0.0,0.5887,0.00013,26.04132]
[1776594262175,43.64,75093.62,0.0,0.58841,0.00013,26.04486]
[1776594267242,43.65,75093.92,0.0,0.58844,0.00013,26.04452]
[1776594274815,43.66,75095.6,0.0,0.58866,0.00013,26.03869]
[1776594279849,43.66,75095.79,0.0,0.58868,0.00013,26.03851]
[1776594284886,43.67,75093.56,0.0,0.58837,0.00013,26.04234]
[1776594289920,43.68,75093.69,0.0,0.58838,0.00013,26.04229]
[1776594295963,43.68,75094.68,0.0,0.5885,0.00013,26.04087]
[1776594297453,43.69,75090.0,0.0,0.58787,0.00013,26.0486]
[1776594303016,43.69,75089.57,0.0,0.5878,0.00013,26.04949]
[1776594307042,43.7,75094.34,0.0,0.58842,0.00013,26.04183]
[1776594312084,43.71,75093.71,0.0,0.58833,0.00013,26.04302]
[1776594317597,43.71,75094.85,0.0,0.58847,0.00013,26.04134]
[1776594323156,43.72,75095.77,0.0,0.58858,0.00013,26.03998]
[1776594324891,43.72,75096.39,0.0,0.58866,0.00013,26.03899]
[1776594325015,43.72,75096.39,0.0,0.58866,0.00013,26.03899]
[1776594325167,43.72,75096.39,0.0,0.58866,0.00013,26.03899]
[1776594325190,43.72,75096.39,0.0,0.58866,0.00013,26.03899]
[1776594325352,43.72,75096.39,0.0,0.58866,0.00013,26.03899]
[1776594325416,43.72,75110.79,0.0,0.59057,0.00013,26.01503]
[1776594327191,43.72,75115.52,0.0,0.5912,0.00013,26.00702]
[1776594330103,43.73,75113.43,0.0,0.59092,0.00013,26.01062]
[1776594330168,43.73,75113.43,0.0,0.59092,0.00013,26.01062]
[1776594330269,43.73,75112.33,0.0,0.59077,0.00013,26.0125]
[1776594336254,43.73,75115.69,0.0,0.59122,0.00013,26.00365]
[1776594341289,43.73,75117.42,0.0,0.59144,0.00013,26.00076]
[1776594346324,43.74,75115.58,0.0,0.59119,0.00013,26.00397]
[1776594351380,43.74,75120.37,0.0,0.59183,0.00013,25.99585]
[1776594356415,43.74,75123.2,0.0,0.5922,0.00013,25.99102]
[1776594361450,43.74,75124.1,0.0,0.59232,0.00013,25.98949]
[1776594361635,43.74,75124.1,0.0,0.59232,0.00013,25.98949]
[1776594361736,43.74,75124.1,0.0,0.59232,0.00013,25.98949]
[1776594362064,43.74,75124.1,0.0,0.59232,0.00013,25.98949]
[1776594362457,43.74,75124.0,0.0,0.5923,0.00013,25.98967]
[1776594363464,43.74,75128.56,0.0,0.59291,0.00013,25.98177]
[1776594364487,43.74,75123.62,0.0,0.59225,0.00013,25.99032]
[1776594367679,43.74,75122.47,0.0,0.5921,0.00013,25.99231]
[1776594367818,43.74,75122.47,0.0,0.5921,0.00013,25.99231]
[1776594368499,43.74,75121.77,0.0,0.59201,0.00013,25.99352]
[1776594373534,43.74,75117.78,0.0,0.59148,0.00013,26.00039]
[1776594374541,43.74,75111.04,0.0,0.59058,0.00013,26.01185]
[1776594381590,43.75,75111.54,0.0,0.59064,0.00013,26.01114]
[1776594384590,43.75,75112.14,0.0,0.59072,0.00013,26.01016]
[1776594389752,43.75,75105.37,0.0,0.58981,0.00013,26.02165]
[1776594396701,43.76,75104.07,0.0,0.58963,0.00013,26.02079]
[1776594398170,43.76,75098.36,0.0,0.58887,0.00013,26.03029]
[1776594403750,43.77,75098.29,0.0,0.58885,0.00013,26.03059]
[1776594408815,43.78,75099.67,0.0,0.58902,0.00013,26.02843]
[1776594408862,43.78,75099.67,0.0,0.58902,0.00013,26.02843]
[1776594409057,43.78,75099.67,0.0,0.58902,0.00013,26.02843]
[1776594409108,43.78,75100.82,0.0,0.58917,0.00013,26.02656]
[1776594414677,43.78,75103.79,0.0,0.58956,0.00013,26.02177]
[1776594420869,43.79,75105.87,0.0,0.58982,0.00013,26.01847]
[1776594425604,43.79,75104.1,0.0,0.58959,0.00013,26.02148]
[1776594425683,43.79,75104.24,0.0,0.5896,0.00013,26.02126]
[1776594425766,43.79,75102.5,0.0,0.58937,0.00013,26.02418]
[1776594430947,43.8,75101.98,0.0,0.5893,0.00013,26.02514]
[1776594435974,43.8,75101.91,0.0,0.58928,0.00013,26.02536]
[1776594442016,43.81,75103.09,0.0,0.58943,0.00013,26.02349]
[1776594447057,43.81,75099.91,0.0,0.589,0.00013,26.02882]
[1776594452087,43.81,75098.27,0.0,0.58879,0.00013,26.02835]
[1776594457121,43.81,75100.61,0.0,0.5891,0.00013,26.02456]
[1776594465177,43.82,75101.19,0.0,0.58917,0.00013,26.02368]
[1776594471219,43.82,75102.34,0.0,0.58932,0.00013,26.02182]
[1776594476253,43.82,75102.71,0.0,0.58936,0.00013,26.02123]
[1776594481293,43.82,75103.16,0.0,0.58942,0.00013,26.02051]
[1776594487548,43.82,75103.98,0.0,0.58953,0.00013,26.01917]
[1776594489561,43.82,75103.98,0.0,0.58953,0.00013,26.01919]
[1776594491561,43.82,75105.46,0.0,0.58972,0.00013,26.01673]
[1776594491662,43.82,75105.46,0.0,0.58972,0.00013,26.01674]
[1776594497404,43.82,75101.97,0.0,0.58926,0.00013,26.02256]
[1776594499393,43.82,75102.62,0.0,0.58935,0.00013,26.02149]
[1776594499481,43.82,75102.62,0.0,0.58935,0.00013,26.02149]
[1776594499656,43.82,75103.67,0.0,0.58948,0.00013,26.01975]
[1776594501435,43.82,75121.28,0.0,0.59182,0.00013,25.99005]
[1776594502431,43.82,75121.28,0.0,0.59182,0.00013,25.99005]
[1776594503406,43.82,75121.79,0.0,0.59189,0.00013,25.98918]
[1776594504240,43.82,75121.79,0.0,0.59189,0.00013,25.98917]
[1776594504391,43.82,75121.79,0.0,0.59189,0.00013,25.98917]
[1776594504495,43.82,75121.79,0.0,0.59189,0.00013,25.98917]
[1776594504582,43.82,75142.35,0.0,0.59461,0.00013,25.95331]
[1776594506335,43.82,75142.35,0.0,0.59461,0.00013,25.9533]
[1776594506473,43.82,75159.9,0.0,0.59693,0.00013,25.92174]
[1776594507087,43.82,75159.9,0.0,0.59693,0.00013,25.92174]
[1776594507240,43.82,75159.9,0.0,0.59693,0.00013,25.92174]
[1776594507479,43.82,75160.32,0.0,0.59698,0.00013,25.92099]
[1776594508023,43.82,75160.32,0.0,0.59698,0.00013,25.92099]
[1776594508075,43.82,75160.32,0.0,0.59698,0.00013,25.92099]
[1776594508110,43.82,75160.32,0.0,0.59698,0.00013,25.92099]
[1776594508490,43.82,75155.17,0.0,0.5963,0.00013,25.93035]
[1776594510688,43.82,75153.15,0.0,0.59603,0.00013,25.93401]
[1776594510791,43.82,75153.45,0.0,0.59607,0.00013,25.93347]
[1776594511392,43.82,75153.45,0.0,0.59607,0.00013,25.93347]
[1776594511509,43.82,75149.31,0.0,0.59554,0.00013,25.93766]
[1776594512304,43.82,75149.31,0.0,0.59554,0.00013,25.93766]
[1776594512355,43.82,75149.31,0.0,0.59554,0.00013,25.93766]
[1776594512447,43.82,75149.31,0.0,0.59554,0.00013,25.93766]
[1776594512518,43.82,75134.58,0.0,0.59359,0.00013,25.96375]
[1776594513529,43.82,75132.98,0.0,0.59338,0.00013,25.96654]
[1776594515341,43.82,75133.64,0.0,0.59347,0.00013,25.96537]
[1776594515389,43.82,75133.64,0.0,0.59347,0.00013,25.96537]
[1776594515447,43.82,75133.64,0.0,0.59347,0.00013,25.96537]
[1776594515633,43.82,75131.34,0.0,0.59316,0.00013,25.96937]
[1776594517303,43.82,75131.34,0.0,0.59316,0.00013,25.96935]
[1776594522593,43.82,75132.81,0.0,0.59336,0.00013,25.96668]
[1776594526619,43.81,75137.24,0.0,0.59396,0.00013,25.95884]
[1776594531654,43.81,75138.3,0.0,0.5941,0.00013,25.95689]
[1776594536690,43.81,75139.62,0.0,0.59428,0.00013,25.95448]
[1776594537696,43.81,75131.0,0.0,0.59314,0.00013,25.96958]
[1776594539715,43.81,75128.4,0.0,0.5928,0.00013,25.97403]
[1776594544749,43.8,75130.61,0.0,0.5931,0.00013,25.97006]
[1776594545758,43.8,75137.81,0.0,0.59406,0.00013,25.95742]
[1776594550835,43.8,75135.05,0.0,0.5937,0.00013,25.96217]
[1776594556831,43.79,75135.37,0.0,0.59375,0.00013,25.96147]
[1776594559294,43.79,75143.31,0.0,0.5948,0.00013,25.94739]
[1776594561005,43.79,75138.66,0.0,0.59419,0.00013,25.95559]
[1776594566902,43.78,75137.41,0.0,0.59403,0.00013,25.95768]
[1776594571936,43.78,75137.99,0.0,0.59413,0.00013,25.95328]
[1776594579437,43.77,75138.95,0.0,0.59426,0.00013,25.95143]
[1776594587042,43.77,75138.89,0.0,0.59427,0.00013,25.95135]
[1776594594091,43.76,75142.08,0.0,0.5947,0.00013,25.94555]
[1776594599577,43.76,75142.48,0.0,0.59476,0.00013,25.94473]
[1776594607183,43.75,75139.35,0.0,0.59435,0.00013,25.95011]
[1776594612318,43.75,75141.58,0.0,0.59465,0.00013,25.94607]
[1776594612321,43.75,75150.08,0.0,0.59578,0.00013,25.93084]
[1776594615238,43.75,75152.75,0.0,0.59614,0.00013,25.92598]
[1776594619718,43.75,75143.19,0.0,0.59487,0.00013,25.94311]
[1776594622290,43.74,75135.02,0.0,0.59379,0.00013,25.95753]
[1776594627324,43.74,75134.31,0.0,0.59371,0.00013,25.95867]
[1776594632359,43.74,75133.41,0.0,0.5936,0.00013,25.95692]
[1776594635380,43.74,75138.29,0.0,0.59425,0.00013,25.9483]
[1776594640416,43.73,75140.88,0.0,0.5946,0.00013,25.94364]
[1776594644841,43.73,75141.23,0.0,0.59465,0.00013,25.94298]
[1776594647356,43.73,75145.49,0.0,0.59521,0.00013,25.93534]
[1776594652499,43.73,75143.78,0.0,0.59499,0.00013,25.93835]
[1776594654513,43.73,75135.08,0.0,0.59384,0.00013,25.95375]
[1776594656768,43.73,75135.31,0.0,0.59387,0.00013,25.95333]
[1776594663579,43.73,75137.44,0.0,0.59416,0.00013,25.9495]
[1776594665250,43.73,75139.3,0.0,0.5944,0.00013,25.94618]
[1776594667607,43.72,75143.8,0.0,0.595,0.00013,25.93815]
[1776594672641,43.72,75144.75,0.0,0.59513,0.00013,25.93639]
[1776594678683,43.72,75143.42,0.0,0.59496,0.00013,25.93869]
[1776594683718,43.72,75142.97,0.0,0.5949,0.00013,25.93943]
[1776594688752,43.71,75143.28,0.0,0.59495,0.00013,25.9388]
[1776594691011,43.71,75143.86,0.0,0.59503,0.00013,25.93774]
[1776594692782,43.71,75129.29,0.0,0.59311,0.00013,25.96019]
[1776594693789,43.71,75127.43,0.0,0.59286,0.00013,25.96343]
[1776594698826,43.71,75127.17,0.0,0.59282,0.00013,25.96392]
[1776594700838,43.71,75132.74,0.0,0.59356,0.00013,25.95419]
[1776594705875,43.71,75130.93,0.0,0.59332,0.00013,25.95735]
[1776594712922,43.71,75133.89,0.0,0.59372,0.00013,25.95213]
[1776594717959,43.71,75133.29,0.0,0.59364,0.00013,25.95317]
[1776594722993,43.71,75134.58,0.0,0.59381,0.00013,25.95089]
[1776594730489,43.71,75135.1,0.0,0.59388,0.00013,25.94994]
[1776594737091,43.71,75134.88,0.0,0.59386,0.00013,25.95028]
[1776594744140,43.71,75134.9,0.0,0.59386,0.00013,25.95021]
[1776594749174,43.71,75134.37,0.0,0.59379,0.00013,25.95111]
[1776594754203,43.71,75134.35,0.0,0.5938,0.00013,25.94787]
[1776594760700,43.7,75134.46,0.0,0.59382,0.00013,25.94762]
[1776594766391,43.7,75134.28,0.0,0.5938,0.00013,25.9479]
[1776594772336,43.7,75136.16,0.0,0.59405,0.00013,25.94451]
[1776594773344,43.7,75126.86,0.0,0.59282,0.00013,25.9608]
[1776594774351,43.7,75126.3,0.0,0.59274,0.00013,25.96177]
[1776594779385,43.7,75125.43,0.0,0.59263,0.00013,25.96329]
[1776594784421,43.7,75125.93,0.0,0.59269,0.00013,25.96242]
[1776594790912,43.7,75126.33,0.0,0.59275,0.00013,25.96173]
[1776594799526,43.7,75127.63,0.0,0.59292,0.00013,25.95945]
[1776594804560,43.7,75125.5,0.0,0.59264,0.00013,25.96315]
[1776594809596,43.7,75128.45,0.0,0.59303,0.00013,25.95802]
[1776594811612,43.7,75138.87,0.0,0.59442,0.00013,25.93642]
[1776594812620,43.7,75138.28,0.0,0.59434,0.00013,25.93745]
[1776594817655,43.7,75147.26,0.0,0.59554,0.00013,25.92137]
[1776594818661,43.7,75137.61,0.0,0.59426,0.00013,25.93859]
[1776594819668,43.7,75137.88,0.0,0.59429,0.00013,25.9381]
[1776594824703,43.69,75138.42,0.0,0.59437,0.00013,25.93709]
[1776594826718,43.69,75146.32,0.0,0.59542,0.00013,25.92296]
[1776594831752,43.69,75144.99,0.0,0.59524,0.00013,25.92532]
[1776594836788,43.69,75145.92,0.0,0.59537,0.00013,25.92362]
[1776594841822,43.69,75145.29,0.0,0.59529,0.00013,25.92472]
[1776594846860,43.69,75141.01,0.0,0.59472,0.00013,25.93232]
[1776594851865,43.69,75142.35,0.0,0.5949,0.00013,25.92989]
[1776594857934,43.69,75141.93,0.0,0.59485,0.00013,25.93057]
[1776594862969,43.68,75142.5,0.0,0.59493,0.00013,25.92949]
[1776594868004,43.68,75143.69,0.0,0.59509,0.00013,25.92731]
[1776594873058,43.68,75144.71,0.0,0.59524,0.00013,25.92217]
[1776594878077,43.68,75143.84,0.0,0.59513,0.00013,25.92367]
[1776594883111,43.68,75144.0,0.0,0.59515,0.00013,25.92333]
[1776594888859,43.67,75144.59,0.0,0.59523,0.00013,25.92224]
[1776594888958,43.67,75144.59,0.0,0.59523,0.00013,25.92224]
[1776594889036,43.67,75144.59,0.0,0.59523,0.00013,25.92224]
[1776594889074,43.67,75149.11,0.0,0.59583,0.00013,25.91408]
[1776594892060,43.67,75146.81,0.0,0.59553,0.00013,25.91822]
[1776594892121,43.67,75146.81,0.0,0.59553,0.00013,25.91822]
[1776594892174,43.67,75147.4,0.0,0.59561,0.00013,25.91714]
[1776594897211,43.67,75146.13,0.0,0.59544,0.00013,25.91938]
[1776594902243,43.67,75145.05,0.0,0.5953,0.00013,25.92127]
[1776594904225,43.67,75144.17,0.0,0.59519,0.00013,25.92284]
[1776594909295,43.67,75143.95,0.0,0.59516,0.00013,25.92319]
[1776594914330,43.67,75144.07,0.0,0.59518,0.00013,25.92294]
[1776594919365,43.67,75143.92,0.0,0.59516,0.00013,25.92318]
[1776594924400,43.66,75142.81,0.0,0.59502,0.00013,25.92513]
[1776594929434,43.66,75144.24,0.0,0.59521,0.00013,25.92254]
[1776594931898,43.66,75136.2,0.0,0.59415,0.00013,25.93359]
[1776594932911,43.66,75136.2,0.0,0.59415,0.00013,25.93359]
[1776594940512,43.66,75133.26,0.0,0.59376,0.00013,25.93884]
[1776594945547,43.67,75135.77,0.0,0.59409,0.00013,25.93444]
[1776594952040,43.67,75136.91,0.0,0.59424,0.00013,25.93245]
[1776594957633,43.67,75138.39,0.0,0.59443,0.00013,25.92985]
[1776594962669,43.67,75138.47,0.0,0.59444,0.00013,25.92972]
[1776594967703,43.67,75138.4,0.0,0.59443,0.00013,25.92986]
[1776594971150,43.67,75138.29,0.0,0.59442,0.00013,25.93006]
[1776594973158,43.67,75134.44,0.0,0.59391,0.00013,25.93688]
[1776594982250,43.67,75129.7,0.0,0.59327,0.00013,25.94531]
[1776594987846,43.67,75128.85,0.0,0.59315,0.00013,25.94684]
[1776594992881,43.68,75128.95,0.0,0.59317,0.00013,25.94344]
[1776594999930,43.68,75128.82,0.0,0.59315,0.00013,25.94371]
[1776595000336,43.68,75128.82,0.0,0.59315,0.00013,25.94371]
[1776595000938,43.68,75126.24,0.0,0.59281,0.00013,25.94821]
[1776595006979,43.68,75124.76,0.0,0.59261,0.00013,25.95084]
[1776595012018,43.68,75124.26,0.0,0.59254,0.00013,25.95175]
[1776595018058,43.68,75125.71,0.0,0.59273,0.00013,25.94927]
[1776595023093,43.68,75121.81,0.0,0.59221,0.00013,25.95607]
[1776595030141,43.69,75122.22,0.0,0.59226,0.00013,25.95542]
[1776595035178,43.69,75122.3,0.0,0.59227,0.00013,25.95532]
[1776595040212,43.69,75120.26,0.0,0.592,0.00013,25.95889]
[1776595052740,43.69,75122.21,0.0,0.59226,0.00013,25.95241]
[1776595058340,43.7,75123.8,0.0,0.59246,0.00013,25.94972]
[1776595063375,43.7,75125.34,0.0,0.59266,0.00013,25.9471]
[1776595068410,43.7,75125.93,0.0,0.59274,0.00013,25.94612]
[1776595074452,43.7,75125.92,0.0,0.59273,0.00013,25.9462]
[1776595080494,43.7,75124.9,0.0,0.59259,0.00013,25.94804]
[1776595086537,43.71,75124.99,0.0,0.5926,0.00013,25.94795]
[1776595093045,43.71,75124.94,0.0,0.59259,0.00013,25.94811]
[1776595096220,43.71,75126.8,0.0,0.59284,0.00013,25.9449]
[1776595096331,43.71,75126.8,0.0,0.59284,0.00013,25.9449]
[1776595096275,43.71,75129.04,0.0,0.59313,0.00013,25.94101]
[1776595096476,43.71,75129.04,0.0,0.59313,0.00013,25.94101]
[1776595096607,43.71,75129.04,0.0,0.59313,0.00013,25.94102]
[1776595098619,43.71,75135.17,0.0,0.59395,0.00013,25.93027]
[1776595100182,43.71,75135.17,0.0,0.59395,0.00013,25.93027]
[1776595100247,43.71,75135.17,0.0,0.59395,0.00013,25.93027]
[1776595100399,43.71,75135.88,0.0,0.59404,0.00013,25.92902]
[1776595100837,43.71,75135.88,0.0,0.59404,0.00013,25.92902]
[1776595100875,43.71,75135.88,0.0,0.59404,0.00013,25.92902]
[1776595101098,43.71,75136.04,0.0,0.59406,0.00013,25.92873]
[1776595106019,43.71,75133.79,0.0,0.59376,0.00013,25.93269]
[1776595106092,43.71,75133.79,0.0,0.59376,0.00013,25.93269]
[1776595106193,43.71,75133.85,0.0,0.59377,0.00013,25.93258]
[1776595111711,43.71,75133.86,0.0,0.59378,0.00013,25.92929]
[1776595116747,43.71,75134.36,0.0,0.59385,0.00013,25.92839]
[1776595122600,43.71,75133.55,0.0,0.59374,0.00013,25.92981]
[1776595128830,43.71,75132.82,0.0,0.59365,0.00013,25.93107]
[1776595133873,43.71,75134.26,0.0,0.59384,0.00013,25.92852]
[1776595138910,43.71,75133.73,0.0,0.59377,0.00013,25.92942]
[1776595142938,43.71,75128.44,0.0,0.59307,0.00013,25.93868]
[1776595146967,43.71,75121.3,0.0,0.59212,0.00013,25.95107]
[1776595152001,43.71,75120.58,0.0,0.59202,0.00013,25.95236]
[1776595157035,43.71,75120.25,0.0,0.59198,0.00013,25.95297]
[1776595162074,43.71,75119.66,0.0,0.59189,0.00013,25.95404]
[1776595167106,43.71,75120.42,0.0,0.59199,0.00013,25.95277]
[1776595172140,43.72,75120.3,0.0,0.59198,0.00013,25.94976]
[1776595183677,43.72,75120.94,0.0,0.59206,0.00013,25.94877]
[1776595189263,43.72,75118.85,0.0,0.59178,0.00013,25.95242]
[1776595197318,43.73,75119.22,0.0,0.59182,0.00013,25.95191]
[1776595202353,43.73,75119.97,0.0,0.59191,0.00013,25.9507]
[1776595207391,43.73,75121.61,0.0,0.59213,0.00013,25.94795]
[1776595209529,43.73,75123.15,0.0,0.59233,0.00013,25.94533]
[1776595211533,43.73,75123.18,0.0,0.59233,0.00013,25.94529]
[1776595212424,43.74,75123.3,0.0,0.59235,0.00013,25.94512]
[1776595217466,43.74,75119.92,0.0,0.59189,0.00013,25.95101]
[1776595221773,43.74,75119.2,0.0,0.59179,0.00013,25.9523]
[1776595221861,43.74,75119.2,0.0,0.59179,0.00013,25.9523]
[1776595227531,43.74,75117.03,0.0,0.5915,0.00013,25.95615]
[1776595232646,43.75,75117.53,0.0,0.59157,0.00013,25.95213]
[1776595235591,43.75,75108.77,0.0,0.5904,0.00013,25.967]
[1776595239622,43.75,75117.69,0.0,0.59159,0.00013,25.95179]
[1776595244651,43.74,75114.22,0.0,0.59114,0.00013,25.95756]
[1776595249728,43.73,75112.7,0.0,0.59095,0.00013,25.95993]
[1776595254763,43.72,75112.02,0.0,0.59088,0.00013,25.96087]
[1776595259798,43.72,75112.05,0.0,0.59089,0.00013,25.96059]
[1776595264833,43.71,75112.03,0.0,0.59091,0.00013,25.96042]
[1776595269868,43.7,75110.46,0.0,0.59071,0.00013,25.96289]
[1776595276919,43.69,75113.85,0.0,0.59118,0.00013,25.95681]
[1776595281952,43.68,75113.72,0.0,0.59118,0.00013,25.9568]
[1776595286987,43.67,75115.66,0.0,0.59145,0.00013,25.9533]
[1776595294547,43.66,75118.69,0.0,0.59188,0.00013,25.94451]
[1776595300079,43.65,75120.52,0.0,0.59214,0.00013,25.94115]
[1776595305113,43.64,75120.04,0.0,0.59209,0.00013,25.94178]
[1776595310148,43.64,75122.21,0.0,0.59239,0.00013,25.93782]
[1776595318204,43.62,75122.57,0.0,0.59246,0.00013,25.93687]
[1776595323240,43.62,75124.48,0.0,0.59273,0.00013,25.93335]
[1776595326261,43.61,75130.67,0.0,0.59356,0.00013,25.9224]
[1776595331296,43.61,75127.97,0.0,0.59321,0.00013,25.92694]
[1776595336331,43.6,75126.78,0.0,0.59306,0.00013,25.92883]
[1776595343380,43.59,75124.14,0.0,0.59273,0.00013,25.93316]
[1776595348415,43.58,75123.34,0.0,0.59264,0.00013,25.93436]
[1776595353450,43.57,75122.82,0.0,0.59259,0.00013,25.93182]
[1776595356398,43.57,75122.44,0.0,0.59254,0.00013,25.9324]
[1776595356458,43.57,75122.44,0.0,0.59254,0.00013,25.9324]
[1776595360499,43.57,75129.25,0.0,0.59346,0.00013,25.92031]
[1776595365535,43.56,75130.14,0.0,0.59359,0.00013,25.91859]
[1776595371577,43.55,75131.04,0.0,0.59372,0.00013,25.91682]
[1776595376612,43.55,75129.86,0.0,0.59358,0.00013,25.91872]
[1776595384324,43.54,75129.55,0.0,0.59354,0.00013,25.91914]
[1776595390710,43.53,75127.75,0.0,0.59332,0.00013,25.92202]
[1776595395747,43.53,75127.66,0.0,0.59332,0.00013,25.92205]
[1776595399773,43.52,75134.93,0.0,0.59429,0.00013,25.9091]
[1776595401787,43.52,75139.08,0.0,0.59485,0.00013,25.90166]
[1776595406826,43.52,75138.15,0.0,0.59472,0.00013,25.9033]
[1776595411873,43.52,75136.47,0.0,0.59451,0.00013,25.9031]
[1776595416908,43.53,75135.83,0.0,0.59442,0.00013,25.9043]
[1776595420356,43.53,75135.48,0.0,0.59437,0.00013,25.90494]
[1776595420377,43.53,75136.55,0.0,0.59451,0.00013,25.90305]
[1776595423351,43.53,75139.14,0.0,0.59485,0.00013,25.89843]
[1776595428992,43.53,75139.99,0.0,0.59497,0.00013,25.89693]
[1776595435372,43.53,75139.0,0.0,0.59483,0.00013,25.89871]
[1776595441079,43.53,75136.88,0.0,0.59455,0.00013,25.90253]
[1776595444100,43.53,75132.48,0.0,0.59396,0.00013,25.91037]
[1776595449135,43.53,75130.19,0.0,0.59365,0.00013,25.91447]
[1776595454170,43.53,75131.02,0.0,0.59376,0.00013,25.91306]
[1776595459205,43.54,75132.48,0.0,0.59395,0.00013,25.91052]
[1776595464239,43.54,75132.53,0.0,0.59396,0.00013,25.91047]
[1776595470282,43.54,75132.34,0.0,0.59393,0.00013,25.91085]
[1776595475817,43.54,75132.02,0.0,0.59389,0.00013,25.9082]
[1776595480877,43.54,75131.28,0.0,0.59379,0.00013,25.90953]
[1776595483373,43.54,75126.45,0.0,0.59315,0.00013,25.91807]
[1776595488408,43.55,75126.37,0.0,0.59313,0.00013,25.91828]
[1776595495456,43.55,75126.99,0.0,0.59321,0.00013,25.91729]
[1776595505530,43.55,75128.01,0.0,0.59334,0.00013,25.91561]
[1776595514589,43.56,75128.39,0.0,0.59338,0.00013,25.91504]
[1776595519625,43.56,75128.22,0.0,0.59336,0.00013,25.91539]
[1776595525670,43.56,75129.18,0.0,0.59348,0.00013,25.91375]
[1776595531711,43.56,75133.3,0.0,0.59404,0.00013,25.90322]
[1776595536750,43.56,75126.34,0.0,0.59311,0.00013,25.91552]
[1776595544802,43.56,75127.87,0.0,0.59331,0.00013,25.91293]
[1776595549837,43.57,75130.23,0.0,0.59362,0.00013,25.90882]
[1776595554874,43.57,75132.81,0.0,0.59396,0.00013,25.9043]
[1776595559906,43.57,75134.25,0.0,0.59415,0.00013,25.90178]
[1776595566449,43.57,75130.08,0.0,0.59359,0.00013,25.9092]
[1776595571990,43.57,75130.08,0.0,0.59359,0.00013,25.90926]
[1776595577026,43.57,75127.36,0.0,0.59322,0.00013,25.9141]
[1776595585082,43.58,75127.63,0.0,0.59325,0.00013,25.91371]
[1776595586378,43.58,75127.63,0.0,0.59325,0.00013,25.91371]
[1776595586553,43.58,75127.63,0.0,0.59325,0.00013,25.91371]
[1776595586628,43.58,75127.63,0.0,0.59325,0.00013,25.91371]
[1776595586698,43.58,75128.73,0.0,0.5934,0.00013,25.91179]
[1776595587231,43.58,75128.73,0.0,0.5934,0.00013,25.91179]
[1776595587352,43.58,75128.73,0.0,0.5934,0.00013,25.91179]
[1776595587431,43.58,75128.73,0.0,0.5934,0.00013,25.91179]
[1776595587500,43.58,75128.73,0.0,0.5934,0.00013,25.91179]
[1776595587543,43.58,75104.18,0.0,0.59012,0.00013,25.95409]
[1776595589110,43.58,75104.68,0.0,0.59019,0.00013,25.95323]
[1776595590582,43.58,75104.68,0.0,0.59019,0.00013,25.95323]
[1776595590782,43.58,75106.13,0.0,0.59038,0.00013,25.95075]
[1776595596660,43.57,75108.96,0.0,0.59078,0.00013,25.94256]
[1776595602201,43.57,75110.91,0.0,0.59105,0.00013,25.93907]
[1776595608242,43.56,75109.22,0.0,0.59084,0.00013,25.94176]
[1776595613278,43.55,75111.13,0.0,0.5911,0.00013,25.93833]
[1776595618312,43.55,75113.68,0.0,0.59145,0.00013,25.9338]
[1776595621427,43.54,75111.14,0.0,0.59112,0.00013,25.9381]
[1776595621488,43.54,75111.14,0.0,0.59112,0.00013,25.9381]
[1776595621529,43.54,75107.67,0.0,0.59066,0.00013,25.94396]
[1776595623351,43.54,75103.01,0.0,0.59004,0.00013,25.95183]
[1776595625473,43.54,75101.53,0.0,0.58984,0.00013,25.95429]
[1776595625570,43.54,75101.42,0.0,0.58983,0.00013,25.95444]
[1776595631407,43.53,75101.27,0.0,0.58982,0.00013,25.9545]
[1776595636440,43.53,75102.08,0.0,0.58993,0.00013,25.95316]
[1776595640469,43.54,75110.27,0.0,0.59102,0.00013,25.93938]
[1776595645504,43.54,75109.26,0.0,0.59087,0.00013,25.94122]
[1776595650539,43.54,75109.61,0.0,0.59091,0.00013,25.94071]
[1776595652553,43.54,75115.14,0.0,0.59167,0.00013,25.92793]
[1776595657588,43.54,75112.37,0.0,0.5913,0.00013,25.93259]
[1776595662622,43.53,75112.51,0.0,0.59133,0.00013,25.93225]
[1776595664193,43.53,75116.38,0.0,0.59185,0.00013,25.92557]
[1776595664244,43.53,75116.38,0.0,0.59185,0.00013,25.92557]
[1776595671026,43.53,75116.84,0.0,0.59191,0.00013,25.92468]
[1776595676141,43.53,75116.87,0.0,0.59192,0.00013,25.92451]
[1776595681756,43.52,75119.16,0.0,0.59225,0.00013,25.92028]
[1776595686792,43.51,75121.97,0.0,0.59263,0.00013,25.91526]
[1776595688887,43.51,75122.09,0.0,0.59265,0.00013,25.91502]
[1776595688953,43.51,75122.23,0.0,0.59267,0.00013,25.91472]
[1776595694850,43.5,75126.22,0.0,0.59321,0.00013,25.90761]
[1776595695896,43.5,75126.22,0.0,0.59321,0.00013,25.90761]
[1776595701897,43.5,75126.62,0.0,0.59327,0.00013,25.90677]
[1776595706936,43.51,75128.05,0.0,0.59345,0.00013,25.90444]
[1776595711968,43.51,75127.96,0.0,0.59344,0.00013,25.90148]
[1776595718010,43.52,75127.59,0.0,0.59338,0.00013,25.90228]
[1776595724052,43.52,75126.98,0.0,0.59329,0.00013,25.90351]
[1776595727574,43.52,75132.15,0.0,0.59398,0.00013,25.89444]
[1776595732109,43.53,75134.48,0.0,0.59428,0.00013,25.89038]
[1776595737644,43.53,75133.68,0.0,0.59417,0.00013,25.89186]
[1776595743186,43.53,75132.22,0.0,0.59397,0.00013,25.89452]
[1776595748220,43.53,75130.59,0.0,0.59375,0.00013,25.89747]
[1776595749947,43.53,75130.59,0.0,0.59375,0.00013,25.89747]
[1776595750023,43.53,75130.59,0.0,0.59375,0.00013,25.89747]
[1776595750238,43.53,75129.9,0.0,0.59366,0.00013,25.8987]
[1776595750242,43.53,75131.6,0.0,0.59388,0.00013,25.89571]
[1776595752247,43.54,75131.6,0.0,0.59388,0.00013,25.89572]
[1776595752321,43.54,75131.6,0.0,0.59388,0.00013,25.89572]
[1776595752423,43.54,75134.52,0.0,0.59427,0.00013,25.89054]
[1776595757785,43.54,75150.14,0.0,0.59635,0.00013,25.86241]
[1776595758398,43.54,75150.14,0.0,0.59635,0.00013,25.86241]
[1776595759298,43.54,75151.0,0.0,0.59647,0.00013,25.86086]
[1776595764333,43.54,75151.34,0.0,0.59651,0.00013,25.86031]
[1776595769368,43.54,75154.08,0.0,0.59687,0.00013,25.85537]
[1776595774406,43.55,75155.28,0.0,0.59703,0.00013,25.84999]
[1776595780445,43.55,75157.22,0.0,0.59728,0.00013,25.84654]
[1776595785480,43.55,75158.01,0.0,0.59738,0.00013,25.84519]
[1776595790818,43.56,75158.79,0.0,0.59748,0.00013,25.84384]
[1776595796945,43.55,75162.59,0.0,0.59799,0.00013,25.8367]
[1776595801771,43.55,75162.67,0.0,0.59801,0.00013,25.8364]
[1776595801962,43.55,75162.67,0.0,0.59801,0.00013,25.8364]
[1776595801812,43.55,75162.82,0.0,0.59803,0.00013,25.83609]
[1776595802414,43.55,75162.82,0.0,0.59803,0.00013,25.83609]
[1776595802605,43.55,75162.82,0.0,0.59803,0.00013,25.83606]
[1776595803611,43.55,75185.08,0.0,0.60099,0.00013,25.79391]
[1776595804614,43.55,75183.03,0.0,0.60072,0.00013,25.79786]
[1776595805582,43.55,75183.03,0.0,0.60072,0.00013,25.79786]
[1776595805646,43.55,75183.03,0.0,0.60072,0.00013,25.79786]
[1776595805741,43.55,75183.03,0.0,0.60072,0.00013,25.79786]
[1776595805805,43.55,75174.68,0.0,0.59961,0.00013,25.8138]
[1776595806186,43.55,75174.68,0.0,0.59961,0.00013,25.8138]
[1776595808451,43.54,75173.27,0.0,0.59943,0.00013,25.81638]
[1776595813501,43.54,75174.46,0.0,0.5996,0.00013,25.81393]
[1776595818506,43.53,75176.57,0.0,0.59989,0.00013,25.80965]
[1776595818983,43.53,75176.57,0.0,0.59989,0.00013,25.80965]
[1776595819085,43.53,75180.07,0.0,0.60036,0.00013,25.80298]
[1776595824162,43.52,75183.47,0.0,0.60082,0.00013,25.79626]
[1776595829213,43.52,75185.18,0.0,0.60106,0.00013,25.79276]
[1776595834229,43.51,75184.32,0.0,0.60097,0.00013,25.79094]
[1776595839260,43.51,75186.65,0.0,0.60129,0.00013,25.78625]
[1776595840044,43.5,75191.85,0.0,0.60198,0.00013,25.77611]
[1776595842060,43.5,75191.87,0.0,0.60199,0.00013,25.776]
[1776595846038,43.5,75196.72,0.0,0.60264,0.00013,25.76639]
[1776595848915,43.5,75200.31,0.0,0.60311,0.00013,25.75934]
[1776595848959,43.5,75200.31,0.0,0.60311,0.00013,25.75934]
[1776595849957,43.5,75201.21,0.0,0.60323,0.00013,25.75756]
[1776595853422,43.5,75200.56,0.0,0.60315,0.00013,25.75885]
[1776595853603,43.5,75200.56,0.0,0.60315,0.00013,25.75885]
[1776595853991,43.5,75200.56,0.0,0.60315,0.00013,25.75885]
[1776595854099,43.5,75200.56,0.0,0.60315,0.00013,25.75885]
[1776595854086,43.5,75210.58,0.0,0.60447,0.00013,25.73892]
[1776595855000,43.5,75210.58,0.0,0.60447,0.00013,25.73892]
[1776595855514,43.5,75210.58,0.0,0.60447,0.00013,25.73892]
[1776595856007,43.5,75216.58,0.0,0.60527,0.00013,25.72673]
[1776595857724,43.5,75216.58,0.0,0.60527,0.00013,25.72673]
[1776595858018,43.49,75215.24,0.0,0.6051,0.00013,25.72937]
[1776595860908,43.49,75218.54,0.0,0.60554,0.00013,25.72266]
[1776595861142,43.49,75218.12,0.0,0.60548,0.00013,25.72354]
[1776595867079,43.5,75218.56,0.0,0.60554,0.00013,25.72275]
[1776595870101,43.5,75222.91,0.0,0.60611,0.00013,25.714]
[1776595873127,43.51,75227.28,0.0,0.60667,0.00013,25.70527]
[1776595876978,43.51,75226.73,0.0,0.6066,0.00013,25.70639]
[1776595882188,43.52,75228.93,0.0,0.60686,0.00013,25.7025]
[1776595887222,43.51,75229.74,0.0,0.60698,0.00013,25.70046]
[1776595892256,43.5,75232.57,0.0,0.6074,0.00013,25.69087]
[1776595897291,43.48,75229.6,0.0,0.60704,0.00013,25.69636]
[1776595900777,43.48,75227.8,0.0,0.6068,0.00013,25.70001]
[1776595900815,43.48,75227.8,0.0,0.6068,0.00013,25.70001]
[1776595900863,43.48,75226.2,0.0,0.60659,0.00013,25.70326]
[1776595901565,43.48,75226.2,0.0,0.60659,0.00013,25.70326]
[1776595901670,43.48,75226.2,0.0,0.60659,0.00013,25.70326]
[1776595902586,43.48,75227.11,0.0,0.60671,0.00013,25.70136]
[1776595902640,43.48,75227.41,0.0,0.60676,0.00013,25.70072]
[1776595904602,43.48,75227.41,0.0,0.60676,0.00013,25.70069]
[1776595904682,43.48,75225.56,0.0,0.60651,0.00013,25.70445]
[1776595906519,43.48,75225.56,0.0,0.60651,0.00013,25.70447]
[1776595906599,43.48,75225.56,0.0,0.60651,0.00013,25.70447]
[1776595906696,43.48,75227.46,0.0,0.60676,0.00013,25.70058]
[1776595912396,43.48,75224.8,0.0,0.60641,0.00013,25.70614]
[1776595917431,43.48,75226.42,0.0,0.60662,0.00013,25.7028]
[1776595922466,43.47,75224.37,0.0,0.60637,0.00013,25.70664]
[1776595925487,43.46,75219.64,0.0,0.60576,0.00013,25.71609]
[1776595930523,43.46,75220.07,0.0,0.60582,0.00013,25.71504]
[1776595935556,43.46,75218.13,0.0,0.60557,0.00013,25.71881]
[1776595937571,43.45,75213.35,0.0,0.60494,0.00013,25.7284]
[1776595942605,43.45,75210.58,0.0,0.60459,0.00013,25.73377]
[1776595945338,43.45,75210.58,0.0,0.60459,0.00013,25.73377]
[1776595950662,43.44,75212.65,0.0,0.60488,0.00013,25.72936]
[1776595955700,43.44,75209.26,0.0,0.60444,0.00013,25.73288]
[1776595960734,43.44,75206.87,0.0,0.60412,0.00013,25.73763]
[1776595964760,43.44,75202.06,0.0,0.60349,0.00013,25.74718]
[1776595968792,43.44,75194.81,0.0,0.60253,0.00013,25.76148]
[1776595971828,43.44,75195.05,0.0,0.60256,0.00013,25.76099]
[1776595974754,43.44,75196.42,0.0,0.60274,0.00013,25.75827]
[1776595974884,43.44,75196.42,0.0,0.60274,0.00013,25.75827]
[1776595981886,43.43,75198.37,0.0,0.60301,0.00013,25.75433]
[1776595986925,43.43,75198.58,0.0,0.60304,0.00013,25.75385]
[1776595989946,43.43,75204.15,0.0,0.60378,0.00013,25.74278]
[1776595994980,43.43,75212.66,0.0,0.60491,0.00013,25.72569]
[1776596000016,43.43,75216.55,0.0,0.60543,0.00013,25.71776]
[1776596004042,43.43,75223.25,0.0,0.60632,0.00013,25.70405]
[1776596007519,43.43,75221.36,0.0,0.60607,0.00013,25.70788]
[1776596007647,43.43,75221.36,0.0,0.60607,0.00013,25.70788]
[1776596008072,43.43,75219.15,0.0,0.60578,0.00013,25.71238]
[1776596012327,43.42,75219.58,0.0,0.60585,0.00013,25.70816]
[1776596013105,43.42,75220.22,0.0,0.60594,0.00013,25.70683]
[1776596018141,43.42,75219.51,0.0,0.60585,0.00013,25.70819]
[1776596023175,43.42,75212.22,0.0,0.60489,0.00013,25.72287]
[1776596025189,43.42,75209.12,0.0,0.60448,0.00013,25.72908]
[1776596030227,43.41,75217.37,0.0,0.60558,0.00013,25.71229]
[1776596035259,43.41,75221.14,0.0,0.60608,0.00013,25.7045]
[1776596040297,43.41,75227.73,0.0,0.60696,0.00013,25.69088]
[1776596041302,43.41,75218.66,0.0,0.60576,0.00013,25.70946]
[1776596043317,43.41,75215.29,0.0,0.60532,0.00013,25.71625]
[1776596049362,43.4,75219.04,0.0,0.60582,0.00013,25.70851]
[1776596051371,43.4,75224.82,0.0,0.60659,0.00013,25.69664]
[1776596052207,43.4,75230.16,0.0,0.6073,0.00013,25.68562]
[1776596054267,43.4,75228.43,0.0,0.60707,0.00013,25.68917]
[1776596059947,43.4,75223.59,0.0,0.60644,0.00013,25.699]
[1776596065468,43.4,75219.58,0.0,0.6059,0.00013,25.70721]
[1776596071645,43.4,75218.75,0.0,0.60579,0.00013,25.7089]
[1776596074523,43.4,75214.31,0.0,0.60521,0.00013,25.71463]
[1776596074624,43.4,75208.31,0.0,0.60442,0.00013,25.72673]
[1776596080087,43.4,75206.68,0.0,0.6042,0.00013,25.72999]
[1776596084602,43.4,75213.08,0.0,0.60506,0.00013,25.71704]
[1776596090157,43.39,75213.25,0.0,0.60508,0.00013,25.71664]
[1776596094675,43.39,75218.71,0.0,0.60581,0.00013,25.70549]
[1776596098419,43.39,75221.49,0.0,0.60618,0.00013,25.6998]
[1776596098701,43.39,75223.55,0.0,0.60645,0.00013,25.69557]
[1776596102749,43.39,75226.23,0.0,0.60681,0.00013,25.69006]
[1776596102851,43.39,75223.39,0.0,0.60643,0.00013,25.6959]
[1776596108227,43.39,75225.9,0.0,0.60677,0.00013,25.69073]
[1776596110012,43.39,75225.51,0.0,0.60671,0.00013,25.69153]
[1776596110112,43.39,75224.85,0.0,0.60663,0.00013,25.69289]
[1776596117834,43.39,75223.48,0.0,0.60646,0.00013,25.69551]
[1776596122868,43.38,75220.85,0.0,0.60612,0.00013,25.7007]
[1776596127904,43.38,75219.55,0.0,0.60596,0.00013,25.70316]
[1776596134955,43.37,75219.19,0.0,0.60593,0.00013,25.70034]
[1776596139989,43.36,75218.82,0.0,0.60589,0.00013,25.70091]
[1776596145028,43.36,75218.91,0.0,0.60592,0.00013,25.70055]
[1776596150578,43.35,75215.32,0.0,0.60545,0.00013,25.70766]
[1776596155900,43.35,75215.89,0.0,0.60553,0.00013,25.70635]
[1776596160972,43.34,75216.24,0.0,0.60559,0.00013,25.70546]
[1776596164166,43.34,75221.28,0.0,0.60627,0.00013,25.69503]
[1776596170207,43.34,75220.34,0.0,0.60615,0.00013,25.69679]
[1776596175243,43.33,75222.2,0.0,0.60642,0.00013,25.69268]
[1776596177115,43.33,75222.85,0.0,0.60651,0.00013,25.69127]
[1776596180077,43.32,75224.52,0.0,0.60674,0.00013,25.6876]
[1776596180277,43.32,75224.49,0.0,0.60674,0.00013,25.68759]
[1776596182374,43.32,75226.42,0.0,0.607,0.00013,25.68352]
[1776596184389,43.31,75231.65,0.0,0.60771,0.00013,25.67245]
[1776596190348,43.3,75232.72,0.0,0.60787,0.00013,25.6698]
[1776596195383,43.29,75233.88,0.0,0.60806,0.00013,25.66374]
[1776596201425,43.28,75236.58,0.0,0.60844,0.00013,25.65767]
[1776596206466,43.27,75238.87,0.0,0.60876,0.00013,25.65246]
[1776596213510,43.26,75237.19,0.0,0.60857,0.00013,25.65554]
[1776596219552,43.25,75241.11,0.0,0.60911,0.00013,25.64687]
[1776596224587,43.24,75241.82,0.0,0.60922,0.00013,25.64505]
[1776596229621,43.23,75244.8,0.0,0.60963,0.00013,25.63841]
[1776596235669,43.22,75245.71,0.0,0.60977,0.00013,25.63612]
[1776596237678,43.22,75254.22,0.0,0.61091,0.00013,25.61775]
[1776596242407,43.22,75254.01,0.0,0.61089,0.00013,25.61807]
[1776596242459,43.22,75255.82,0.0,0.61113,0.00013,25.61411]
[1776596243720,43.21,75260.22,0.0,0.61172,0.00013,25.60447]
[1776596248422,43.21,75267.87,0.0,0.61274,0.00013,25.58758]
[1776596249973,43.21,75267.87,0.0,0.61274,0.00013,25.58754]
[1776596249982,43.21,75275.03,0.0,0.61369,0.00013,25.57169]
[1776596255804,43.21,75277.52,0.0,0.61404,0.00013,25.56268]
[1776596261356,43.2,75281.94,0.0,0.61464,0.00013,25.55269]
[1776596266881,43.2,75284.74,0.0,0.61501,0.00013,25.54626]
[1776596271917,43.2,75287.79,0.0,0.61542,0.00013,25.53927]
[1776596273877,43.2,75287.23,0.0,0.61535,0.00013,25.54051]
[1776596273931,43.2,75286.63,0.0,0.61527,0.00013,25.54184]
[1776596274938,43.19,75281.81,0.0,0.61464,0.00013,25.55265]
[1776596279973,43.19,75283.32,0.0,0.61484,0.00013,25.54911]
[1776596281137,43.19,75283.32,0.0,0.61484,0.00013,25.54911]
[1776596283142,43.19,75283.24,0.0,0.61484,0.00013,25.54923]
[1776596286077,43.19,75282.26,0.0,0.61471,0.00013,25.55133]
[1776596286164,43.19,75282.98,0.0,0.61481,0.00013,25.54968]
[1776596288574,43.19,75282.98,0.0,0.61481,0.00013,25.54965]
[1776596288612,43.18,75281.89,0.0,0.61467,0.00013,25.55202]
[1776596294073,43.18,75281.93,0.0,0.61468,0.00013,25.55175]
[1776596299108,43.18,75278.0,0.0,0.61417,0.00013,25.56037]
[1776596304143,43.17,75273.21,0.0,0.61355,0.00013,25.57085]
[1776596310185,43.17,75269.27,0.0,0.61303,0.00013,25.57938]
[1776596318243,43.16,75270.52,0.0,0.61322,0.00013,25.57306]
[1776596321263,43.16,75275.33,0.0,0.61387,0.00013,25.5623]
[1776596326298,43.16,75276.98,0.0,0.61409,0.00013,25.55848]
[1776596329320,43.15,75282.06,0.0,0.61477,0.00013,25.54702]
[1776596329670,43.15,75282.06,0.0,0.61477,0.00013,25.54702]
[1776596336370,43.15,75284.63,0.0,0.61512,0.00013,25.54108]
[1776596341406,43.15,75287.9,0.0,0.61556,0.00013,25.53359]
[1776596346440,43.15,75287.08,0.0,0.61545,0.00013,25.53534]
[1776596350467,43.14,75282.34,0.0,0.61483,0.00013,25.54593]
[1776596356511,43.14,75279.12,0.0,0.61441,0.00013,25.55296]
[1776596362552,43.13,75277.42,0.0,0.6142,0.00013,25.55655]
[1776596368596,43.13,75277.24,0.0,0.61419,0.00013,25.55674]
[1776596373629,43.13,75278.14,0.0,0.61433,0.00013,25.55123]
[1776596379683,43.12,75279.98,0.0,0.61458,0.00013,25.54685]
[1776596386721,43.11,75282.12,0.0,0.61488,0.00013,25.54178]
[1776596392269,43.11,75282.71,0.0,0.61497,0.00013,25.54027]
[1776596402341,43.1,75285.42,0.0,0.61535,0.00013,25.53377]
[1776596407868,43.1,75286.96,0.0,0.61556,0.00013,25.53006]
[1776596412411,43.09,75280.36,0.0,0.6147,0.00013,25.54482]
[1776596417937,43.09,75277.66,0.0,0.61435,0.00013,25.55063]
[1776596423981,43.08,75277.91,0.0,0.61439,0.00013,25.54984]
[1776596427003,43.08,75285.98,0.0,0.61547,0.00013,25.53155]
[1776596431034,43.08,75290.24,0.0,0.61605,0.00013,25.51846]
[1776596436064,43.07,75294.22,0.0,0.61659,0.00013,25.50926]
[1776596441113,43.07,75296.64,0.0,0.61691,0.00013,25.50362]
[1776596446134,43.07,75298.49,0.0,0.61716,0.00013,25.49928]
[1776596451171,43.07,75300.05,0.0,0.61737,0.00013,25.49562]
[1776596456204,43.07,75305.84,0.0,0.61814,0.00013,25.48217]
[1776596457500,43.07,75305.84,0.0,0.61814,0.00013,25.48217]
[1776596457513,43.07,75308.58,0.0,0.61851,0.00013,25.47579]
[1776596459668,43.07,75308.58,0.0,0.61851,0.00013,25.47578]
[1776596469299,43.07,75305.58,0.0,0.61811,0.00013,25.48279]
[1776596472315,43.07,75310.1,0.0,0.61871,0.00013,25.47227]
[1776596477351,43.07,75308.41,0.0,0.61848,0.00013,25.47624]
[1776596482386,43.07,75308.34,0.0,0.61847,0.00013,25.47643]
[1776596487421,43.07,75308.22,0.0,0.61845,0.00013,25.47673]
[1776596492455,43.07,75306.39,0.0,0.61822,0.00013,25.4777]
[1776596497492,43.07,75306.92,0.0,0.61829,0.00013,25.4765]
[1776596503533,43.07,75306.91,0.0,0.61829,0.00013,25.47657]
[1776596508568,43.07,75305.93,0.0,0.61815,0.00013,25.47889]
[1776596513604,43.07,75305.59,0.0,0.61811,0.00013,25.47972]
[1776596518645,43.08,75305.26,0.0,0.61806,0.00013,25.48053]
[1776596523676,43.08,75305.44,0.0,0.61808,0.00013,25.48016]
[1776596528710,43.08,75305.48,0.0,0.61809,0.00013,25.48011]
[1776596534751,43.08,75306.18,0.0,0.61818,0.00013,25.47854]
[1776596539787,43.08,75306.4,0.0,0.6182,0.00013,25.47808]
[1776596544828,43.08,75306.31,0.0,0.61819,0.00013,25.47835]
[1776596549858,43.08,75305.14,0.0,0.61803,0.00013,25.48111]
[1776596551871,43.08,75301.07,0.0,0.6175,0.00013,25.48722]
[1776596556906,43.08,75300.79,0.0,0.61746,0.00013,25.48788]
[1776596563475,43.08,75295.19,0.0,0.61672,0.00013,25.50077]
[1776596565876,43.08,75295.19,0.0,0.61672,0.00013,25.50077]
[1776596565974,43.08,75291.71,0.0,0.61626,0.00013,25.50872]
[1776596568562,43.08,75291.71,0.0,0.61626,0.00013,25.50871]
[1776596571381,43.08,75282.69,0.0,0.61507,0.00013,25.52914]
[1776596575467,43.08,75278.46,0.0,0.61451,0.00013,25.53859]
[1776596582082,43.08,75274.16,0.0,0.61394,0.00013,25.54805]
[1776596586110,43.07,75269.2,0.0,0.61329,0.00013,25.55898]
[1776596591145,43.07,75266.55,0.0,0.61295,0.00013,25.56469]
[1776596601216,43.06,75262.79,0.0,0.61246,0.00013,25.57265]
[1776596609270,43.05,75258.67,0.0,0.61193,0.00013,25.5814]
[1776596614306,43.05,75256.14,0.0,0.61161,0.00013,25.58343]
[1776596621357,43.04,75254.56,0.0,0.61142,0.00013,25.58662]
[1776596629411,43.04,75253.92,0.0,0.61135,0.00013,25.58771]
[1776596634446,43.03,75250.18,0.0,0.61086,0.00013,25.59566]
[1776596639481,43.03,75250.29,0.0,0.61088,0.00013,25.59524]
[1776596644516,43.02,75251.39,0.0,0.61104,0.00013,25.59269]
[1776596649551,43.02,75250.72,0.0,0.61096,0.00013,25.59399]
[1776596661635,43.01,75253.42,0.0,0.61133,0.00013,25.58777]
[1776596662642,43.01,75260.6,0.0,0.61229,0.00013,25.57202]
[1776596669693,43.01,75264.83,0.0,0.61287,0.00013,25.5625]
[1776596674727,43.0,75267.78,0.0,0.61328,0.00013,25.55252]
[1776596680772,43.0,75270.18,0.0,0.61361,0.00013,25.54703]
[1776596685808,43.0,75270.8,0.0,0.6137,0.00013,25.54553]
[1776596691848,42.99,75273.14,0.0,0.61401,0.00013,25.54015]
[1776596696883,42.99,75275.48,0.0,0.61433,0.00013,25.53478]
[1776596701918,42.99,75276.74,0.0,0.61451,0.00013,25.53183]
[1776596706953,42.99,75275.25,0.0,0.61431,0.00013,25.53507]
[1776596711988,42.98,75273.11,0.0,0.61404,0.00013,25.53974]
[1776596717025,42.98,75271.13,0.0,0.61378,0.00013,25.544]
[1776596722060,42.98,75269.21,0.0,0.61353,0.00013,25.54814]
[1776596727094,42.97,75267.12,0.0,0.61326,0.00013,25.55265]
[1776596732131,42.97,75264.43,0.0,0.61292,0.00013,25.55515]
[1776596738941,42.97,75263.8,0.0,0.61284,0.00013,25.55648]
[1776596738957,42.97,75263.8,0.0,0.61284,0.00013,25.55648]
[1776596739027,42.96,75263.8,0.0,0.61285,0.00013,25.55635]
[1776596739678,42.96,75263.8,0.0,0.61285,0.00013,25.55635]
[1776596739696,42.96,75273.18,0.0,0.6141,0.00013,25.53544]
[1776596741199,42.96,75282.34,0.0,0.61533,0.00013,25.51468]
[1776596742201,42.96,75282.24,0.0,0.61531,0.00013,25.5149]
[1776596743654,42.96,75282.24,0.0,0.61531,0.00013,25.5149]
[1776596749251,42.96,75277.87,0.0,0.61473,0.00013,25.52474]
[1776596754824,42.96,75277.89,0.0,0.61474,0.00013,25.52462]
[1776596762341,42.96,75278.73,0.0,0.61486,0.00013,25.52262]
[1776596767376,42.96,75279.32,0.0,0.61494,0.00013,25.52124]
[1776596772411,42.95,75279.42,0.0,0.61495,0.00013,25.52098]
[1776596777447,42.95,75279.98,0.0,0.61503,0.00013,25.51968]
[1776596778458,42.95,75287.23,0.0,0.61599,0.00013,25.50319]
[1776596782482,42.95,75281.09,0.0,0.61518,0.00013,25.51717]
[1776596787516,42.95,75279.39,0.0,0.61495,0.00013,25.52099]
[1776596795109,42.95,75279.73,0.0,0.61501,0.00013,25.51687]
[1776596796579,42.95,75285.79,0.0,0.61582,0.00013,25.50309]
[1776596801615,42.95,75287.79,0.0,0.61608,0.00013,25.49857]
[1776596806649,42.95,75284.53,0.0,0.61565,0.00013,25.50604]
[1776596812692,42.95,75281.14,0.0,0.61519,0.00013,25.51374]
[1776596817727,42.95,75283.01,0.0,0.61544,0.00013,25.50948]
[1776596822762,42.95,75283.33,0.0,0.61549,0.00013,25.50873]
[1776596827798,42.95,75286.85,0.0,0.61596,0.00013,25.5007]
[1776596832832,42.95,75287.27,0.0,0.61601,0.00013,25.49974]
[1776596837867,42.95,75287.77,0.0,0.61608,0.00013,25.49858]
[1776596840890,42.95,75283.46,0.0,0.61551,0.00013,25.50838]
[1776596846931,42.95,75282.34,0.0,0.61536,0.00013,25.51087]
[1776596855529,42.95,75281.41,0.0,0.61525,0.00013,25.50958]
[1776596864055,42.95,75282.91,0.0,0.61546,0.00013,25.5061]
[1776596867078,42.95,75287.34,0.0,0.61605,0.00013,25.49598]
[1776596872112,42.95,75287.82,0.0,0.61611,0.00013,25.49486]
[1776596877146,42.95,75286.34,0.0,0.61592,0.00013,25.49822]
[1776596883190,42.94,75287.06,0.0,0.61602,0.00013,25.49653]
[1776596892252,42.94,75287.74,0.0,0.61611,0.00013,25.49491]
[1776596898297,42.94,75289.93,0.0,0.6164,0.00013,25.48986]
[1776596903490,42.94,75289.85,0.0,0.61639,0.00013,25.49002]
[1776596910379,42.94,75290.18,0.0,0.61644,0.00013,25.48922]
[1776596915414,42.94,75292.44,0.0,0.61675,0.00013,25.48069]
[1776596920449,42.94,75294.05,0.0,0.61697,0.00013,25.47699]
[1776596923001,42.94,75298.25,0.0,0.61753,0.00013,25.46729]
[1776596928542,42.94,75298.72,0.0,0.61759,0.00013,25.46623]
[1776596933527,42.94,75302.23,0.0,0.61805,0.00013,25.45815]
[1776596933554,42.94,75302.23,0.0,0.61805,0.00013,25.45817]
[1776596935394,42.94,75302.43,0.0,0.61808,0.00013,25.4577]
[1776596935507,42.94,75302.43,0.0,0.61808,0.00013,25.4577]
[1776596935587,42.94,75326.29,0.0,0.62124,0.00013,25.40133]
[1776596937585,42.94,75331.41,0.0,0.62192,0.00013,25.38904]
[1776596938600,42.94,75354.08,0.0,0.62493,0.00013,25.3336]
[1776596939606,42.94,75350.68,0.0,0.62447,0.00013,25.34202]
[1776596940614,42.95,75340.32,0.0,0.6231,0.00013,25.36745]
[1776596941675,42.95,75337.94,0.0,0.62278,0.00013,25.37332]
[1776596943159,42.94,75359.06,0.0,0.62558,0.00013,25.32125]
[1776596943650,42.94,75359.06,0.0,0.62558,0.00013,25.32121]
[1776596948685,42.94,75360.14,0.0,0.62574,0.00013,25.31832]
[1776596953721,42.94,75360.59,0.0,0.6258,0.00013,25.31702]
[1776596954615,42.94,75360.59,0.0,0.6258,0.00013,25.31702]
[1776596954728,42.94,75366.82,0.0,0.62663,0.00013,25.3014]
[1776596955327,42.94,75366.82,0.0,0.62663,0.00013,25.3014]
[1776596955738,42.94,75367.85,0.0,0.62676,0.00013,25.29881]
[1776596956744,42.94,75387.78,0.0,0.62939,0.00013,25.2481]
[1776596957438,42.94,75387.78,0.0,0.62939,0.00013,25.2481]
[1776596957562,42.94,75387.78,0.0,0.62939,0.00013,25.2481]
[1776596957750,42.94,75401.37,0.0,0.63118,0.00013,25.21295]
[1776596958450,42.94,75401.37,0.0,0.63118,0.00013,25.21295]
[1776596958755,42.94,75396.65,0.0,0.63056,0.00013,25.22526]
[1776596960333,42.94,75393.05,0.0,0.63008,0.00013,25.2346]
[1776596960769,42.94,75395.12,0.0,0.63035,0.00013,25.22925]
[1776596962313,42.94,75401.92,0.0,0.63124,0.00013,25.21163]
[1776596963302,42.94,75412.28,0.0,0.6326,0.00013,25.18449]
[1776596966682,42.94,75413.6,0.0,0.63277,0.00013,25.18118]
[1776596966812,42.94,75417.33,0.0,0.63326,0.00013,25.17129]
[1776596968826,42.94,75427.74,0.0,0.63463,0.00013,25.14344]
[1776596973617,42.94,75429.43,0.0,0.63488,0.00013,25.13523]
[1776596973860,42.93,75431.96,0.0,0.63521,0.00013,25.12835]
[1776596976700,42.93,75432.32,0.0,0.63526,0.00013,25.12723]
[1776596976886,42.93,75433.68,0.0,0.63545,0.00013,25.12348]
[1776596981916,42.92,75429.89,0.0,0.63496,0.00013,25.13334]
[1776596982747,42.92,75429.89,0.0,0.63496,0.00013,25.13334]
[1776596982924,42.92,75429.01,0.0,0.63485,0.00013,25.13567]
[1776596985821,42.92,75428.13,0.0,0.63474,0.00013,25.13797]
[1776596985947,42.92,75435.06,0.0,0.63565,0.00013,25.11927]
[1776596987959,42.92,75443.39,0.0,0.63674,0.00013,25.0965]
[1776596989973,42.92,75448.52,0.0,0.63742,0.00013,25.08235]
[1776596990824,42.92,75448.52,0.0,0.63742,0.00013,25.08235]
[1776596990979,42.92,75450.19,0.0,0.63764,0.00013,25.07771]
[1776596991722,42.92,75450.19,0.0,0.63764,0.00013,25.07771]
[1776596991730,42.92,75450.19,0.0,0.63764,0.00013,25.07771]
[1776596991991,42.92,75461.01,0.0,0.63906,0.00013,25.04781]
[1776596992994,42.92,75472.84,0.0,0.6406,0.00013,25.01479]
[1776596994001,42.92,75479.48,0.0,0.64146,0.00013,24.9961]
[1776596997039,42.92,75479.33,0.0,0.64144,0.00013,24.99651]
[1776596997055,42.92,75479.33,0.0,0.64144,0.00013,24.99651]
[1776596997102,42.92,75482.58,0.0,0.64187,0.00013,24.98733]
[1776596998004,42.92,75482.58,0.0,0.64187,0.00013,24.98733]
[1776596998014,42.92,75482.58,0.0,0.64187,0.00013,24.98733]
[1776596998131,42.92,75482.69,0.0,0.64188,0.00013,24.98702]
[1776597000047,42.92,75489.6,0.0,0.64278,0.00013,24.96741]
[1776597005082,42.92,75489.47,0.0,0.64276,0.00013,24.96789]
[1776597010118,42.92,75489.6,0.0,0.64277,0.00013,24.96762]
[1776597015152,42.92,75491.87,0.0,0.64306,0.00013,24.96128]
[1776597020188,42.92,75492.46,0.0,0.64313,0.00013,24.95974]
[1776597023209,42.92,75486.61,0.0,0.64237,0.00013,24.97648]
[1776597028243,42.93,75483.46,0.0,0.64195,0.00013,24.9855]
[1776597031271,42.93,75474.48,0.0,0.6408,0.00013,25.00747]
[1776597036302,42.93,75474.0,0.0,0.64074,0.00013,25.00882]
[1776597036698,42.93,75474.0,0.0,0.64074,0.00013,25.00882]
[1776597036703,42.93,75474.0,0.0,0.64074,0.00013,25.00882]
[1776597037310,42.93,75466.82,0.0,0.6398,0.00013,25.0289]
[1776597038320,42.93,75450.13,0.0,0.63762,0.00013,25.07504]
[1776597039325,42.92,75445.96,0.0,0.63708,0.00013,25.08641]
[1776597040646,42.92,75444.64,0.0,0.63691,0.00013,25.08995]
[1776597041340,42.92,75440.0,0.0,0.63631,0.00013,25.10252]
[1776597043321,42.92,75436.71,0.0,0.63588,0.00013,25.11147]
[1776597043354,42.92,75432.9,0.0,0.63537,0.00013,25.12184]
[1776597043961,42.92,75432.9,0.0,0.63537,0.00013,25.12184]
[1776597044360,42.93,75422.07,0.0,0.63395,0.00013,25.15095]
[1776597045368,42.93,75416.81,0.0,0.63326,0.00013,25.16502]
[1776597049752,42.93,75416.23,0.0,0.63317,0.00013,25.16683]
[1776597050403,42.93,75410.53,0.0,0.63242,0.00013,25.18196]
[1776597051414,42.93,75401.57,0.0,0.63124,0.00013,25.20551]
[1776597052667,42.93,75401.57,0.0,0.63124,0.00013,25.20551]
[1776597052695,42.93,75390.08,0.0,0.62973,0.00013,25.23536]
[1776597054132,42.93,75390.08,0.0,0.62973,0.00013,25.23536]
[1776597054198,42.93,75369.98,0.0,0.62707,0.00013,25.28668]
[1776597056160,42.93,75369.98,0.0,0.62707,0.00013,25.28668]
[1776597056261,42.93,75374.36,0.0,0.62765,0.00013,25.27559]
[1776597057366,42.93,75374.36,0.0,0.62765,0.00013,25.27559]
[1776597058227,42.93,75374.36,0.0,0.62765,0.00013,25.27559]
[1776597059053,42.93,75372.42,0.0,0.6274,0.00013,25.2805]
[1776597059138,42.93,75376.14,0.0,0.62789,0.00013,25.27106]
[1776597060313,42.93,75376.14,0.0,0.62789,0.00013,25.27106]
[1776597060406,42.93,75376.87,0.0,0.62798,0.00013,25.26921]
[1776597065511,42.93,75377.51,0.0,0.62807,0.00013,25.2676]
[1776597068537,42.93,75381.57,0.0,0.6286,0.00013,25.25725]
[1776597071553,42.94,75387.49,0.0,0.62938,0.00013,25.24211]
[1776597074095,42.94,75395.45,0.0,0.63043,0.00013,25.22163]
[1776597075547,42.94,75395.45,0.0,0.63043,0.00013,25.22163]
[1776597075646,42.94,75400.6,0.0,0.6311,0.00013,25.20828]
[1776597077593,42.94,75400.6,0.0,0.6311,0.00013,25.20831]
[1776597077623,42.94,75403.73,0.0,0.63151,0.00013,25.20018]
[1776597084165,42.94,75404.36,0.0,0.63158,0.00013,25.19885]
[1776597089680,42.95,75404.61,0.0,0.6316,0.00013,25.19847]
[1776597094720,42.95,75403.8,0.0,0.63149,0.00013,25.19752]
[1776597096887,42.95,75403.19,0.0,0.63141,0.00013,25.19918]
[1776597096973,42.96,75402.16,0.0,0.63127,0.00013,25.20199]
[1776597102777,42.96,75401.14,0.0,0.63112,0.00013,25.20501]
[1776597104023,42.96,75401.14,0.0,0.63112,0.00013,25.20501]
[1776597104123,42.96,75400.12,0.0,0.63098,0.00013,25.20773]
[1776597106811,42.97,75394.31,0.0,0.63021,0.00013,25.22298]
[1776597108821,42.97,75385.72,0.0,0.62908,0.00013,25.24518]
[1776597110834,42.97,75381.66,0.0,0.62854,0.00013,25.25563]
[1776597112849,42.97,75392.22,0.0,0.62993,0.00013,25.22858]
[1776597116937,42.97,75393.23,0.0,0.63005,0.00013,25.22619]
[1776597118949,42.98,75389.04,0.0,0.62949,0.00013,25.23709]
[1776597121969,42.98,75384.72,0.0,0.62892,0.00013,25.24831]
[1776597122977,42.98,75380.2,0.0,0.62832,0.00013,25.25989]
[1776597128012,42.98,75379.54,0.0,0.62823,0.00013,25.26173]
[1776597130352,42.98,75379.13,0.0,0.62817,0.00013,25.26281]
[1776597130370,42.98,75377.52,0.0,0.62796,0.00013,25.26697]
[1776597136081,42.99,75377.34,0.0,0.62793,0.00013,25.26758]
[1776597139093,42.99,75382.82,0.0,0.62864,0.00013,25.25372]
[1776597143120,42.99,75389.16,0.0,0.62947,0.00013,25.23766]
[1776597145568,42.99,75385.94,0.0,0.62904,0.00013,25.24601]
[1776597146142,42.99,75384.41,0.0,0.62884,0.00013,25.24997]
[1776597152188,43.0,75387.63,0.0,0.62926,0.00013,25.23865]
[1776597153774,43.0,75385.87,0.0,0.62903,0.00013,25.24321]
[1776597154199,43.0,75384.09,0.0,0.62879,0.00013,25.24781]
[1776597159233,43.0,75380.58,0.0,0.62832,0.00013,25.25696]
[1776597160240,43.0,75376.45,0.0,0.62778,0.00013,25.26747]
[1776597165275,43.01,75379.3,0.0,0.62815,0.00013,25.2604]
[1776597167046,43.01,75379.56,0.0,0.62818,0.00013,25.25977]
[1776597167289,43.01,75379.77,0.0,0.6282,0.00013,25.25927]
[1776597172324,43.01,75384.33,0.0,0.6288,0.00013,25.24783]
[1776597174341,43.01,75392.85,0.0,0.62991,0.00013,25.22611]
[1776597174808,43.01,75397.68,0.0,0.63054,0.00013,25.21363]
[1776597180381,43.02,75396.8,0.0,0.63041,0.00013,25.21629]
[1776597183401,43.02,75389.71,0.0,0.62947,0.00013,25.23473]
[1776597185417,43.03,75385.09,0.0,0.62886,0.00013,25.24664]
[1776597188371,43.03,75384.14,0.0,0.62873,0.00013,25.24914]
[1776597188472,43.03,75381.74,0.0,0.62842,0.00013,25.25529]
[1776597193377,43.03,75383.08,0.0,0.62859,0.00013,25.25201]
[1776597193471,43.03,75385.97,0.0,0.62896,0.00013,25.24468]
[1776597194478,43.03,75391.69,0.0,0.62971,0.00013,25.23005]
[1776597196492,43.03,75395.41,0.0,0.6302,0.00013,25.22058]
[1776597201528,43.04,75395.98,0.0,0.63026,0.00013,25.21938]
[1776597206562,43.04,75396.94,0.0,0.63038,0.00013,25.21716]
[1776597211597,43.05,75397.82,0.0,0.63049,0.00013,25.2118]
[1776597213611,43.05,75392.55,0.0,0.6298,0.00013,25.22549]
[1776597214650,43.05,75392.55,0.0,0.6298,0.00013,25.22549]
[1776597214686,43.05,75387.09,0.0,0.62908,0.00013,25.23954]
[1776597220772,43.05,75384.74,0.0,0.62876,0.00013,25.24572]
[1776597220845,43.05,75384.51,0.0,0.62873,0.00013,25.24634]
[1776597222819,43.05,75384.51,0.0,0.62873,0.00013,25.24637]
[1776597222845,43.05,75388.51,0.0,0.62925,0.00013,25.23619]
[1776597225160,43.06,75393.9,0.0,0.62995,0.00013,25.22244]
[1776597230729,43.06,75394.7,0.0,0.63005,0.00013,25.22068]
[1776597235765,43.07,75396.67,0.0,0.63029,0.00013,25.21587]
[1776597240800,43.07,75394.69,0.0,0.63002,0.00013,25.22124]
[1776597246842,43.08,75393.19,0.0,0.62981,0.00013,25.22542]
[1776597249242,43.08,75392.51,0.0,0.62972,0.00013,25.22722]
[1776597249289,43.08,75391.93,0.0,0.62964,0.00013,25.22876]
[1776597255371,43.08,75391.09,0.0,0.62951,0.00013,25.23122]
[1776597257805,43.09,75390.78,0.0,0.62947,0.00013,25.23212]
[1776597258039,43.09,75390.78,0.0,0.62947,0.00013,25.23212]
[1776597258108,43.09,75392.11,0.0,0.62964,0.00013,25.22876]
[1776597259935,43.09,75397.24,0.0,0.63031,0.00013,25.21566]
[1776597260940,43.09,75405.92,0.0,0.63145,0.00013,25.19322]
[1776597261948,43.09,75407.15,0.0,0.6316,0.00013,25.19008]
[1776597263551,43.09,75407.15,0.0,0.6316,0.00013,25.19008]
[1776597263590,43.09,75408.38,0.0,0.63176,0.00013,25.187]
[1776597265905,43.09,75407.82,0.0,0.63168,0.00013,25.1886]
[1776597266611,43.09,75407.82,0.0,0.63168,0.00013,25.1886]
[1776597265979,43.09,75407.98,0.0,0.6317,0.00013,25.18818]
[1776597266862,43.09,75407.98,0.0,0.6317,0.00013,25.18818]
[1776597267599,43.09,75407.98,0.0,0.6317,0.00013,25.18818]
[1776597267624,43.1,75410.88,0.0,0.63208,0.00013,25.18069]
[1776597269000,43.1,75414.96,0.0,0.63261,0.00013,25.16995]
[1776597269754,43.1,75414.96,0.0,0.63261,0.00013,25.16995]
[1776597270011,43.09,75423.04,0.0,0.63367,0.00013,25.14859]
[1776597274038,43.09,75433.33,0.0,0.63503,0.00013,25.11766]
[1776597275512,43.09,75440.35,0.0,0.63595,0.00013,25.09869]
[1776597279073,43.09,75445.27,0.0,0.6366,0.00013,25.08525]
[1776597282574,43.09,75446.31,0.0,0.63674,0.00013,25.08231]
[1776597282593,43.09,75446.31,0.0,0.63674,0.00013,25.08231]
[1776597282658,43.08,75450.51,0.0,0.63729,0.00013,25.07077]
[1776597286968,43.08,75454.89,0.0,0.63787,0.00013,25.05865]
[1776597287130,43.08,75455.21,0.0,0.63792,0.00013,25.05772]
[1776597292165,43.08,75455.67,0.0,0.63799,0.00013,25.05623]
[1776597295651,43.07,75452.25,0.0,0.63755,0.00013,25.06537]
[1776597299221,43.07,75457.5,0.0,0.63824,0.00013,25.05083]
[1776597301243,43.07,75461.68,0.0,0.63879,0.00013,25.03928]
[1776597302245,43.07,75455.14,0.0,0.63794,0.00013,25.05717]
[1776597304250,43.07,75454.91,0.0,0.63791,0.00013,25.0577]
[1776597310292,43.06,75454.79,0.0,0.63791,0.00013,25.05772]
[1776597315466,43.06,75454.45,0.0,0.63787,0.00013,25.05844]
[1776597315472,43.06,75454.45,0.0,0.63787,0.00013,25.05844]
[1776597315558,43.06,75455.02,0.0,0.63795,0.00013,25.05677]
[1776597317341,43.06,75476.11,0.0,0.6407,0.00013,24.99831]
[1776597318348,43.06,75474.36,0.0,0.64047,0.00013,25.00319]
[1776597320364,43.06,75480.0,0.0,0.6412,0.00013,24.98737]
[1776597321373,43.06,75490.91,0.0,0.64262,0.00013,24.95657]
[1776597322376,43.06,75496.23,0.0,0.64331,0.00013,24.94146]
[1776597326405,43.06,75503.54,0.0,0.64425,0.00013,24.92067]
[1776597330437,43.06,75510.04,0.0,0.64508,0.00013,24.90215]
[1776597333462,43.06,75515.65,0.0,0.64581,0.00013,24.88271]
[1776597335473,43.07,75525.24,0.0,0.64705,0.00013,24.85488]
[1776597340509,43.07,75523.31,0.0,0.64679,0.00013,24.8608]
[1776597341515,43.07,75530.23,0.0,0.64768,0.00013,24.8406]
[1776597346551,43.07,75528.83,0.0,0.64749,0.00013,24.84495]
[1776597348565,43.07,75534.29,0.0,0.64819,0.00013,24.82893]
[1776597353599,43.08,75532.17,0.0,0.64791,0.00013,24.8354]
[1776597358634,43.08,75532.96,0.0,0.64799,0.00013,24.83344]
[1776597361667,43.08,75540.2,0.0,0.64893,0.00013,24.81198]
[1776597362662,43.08,75533.36,0.0,0.64805,0.00013,24.83225]
[1776597364677,43.08,75529.54,0.0,0.64755,0.00013,24.84358]
[1776597367697,43.09,75537.02,0.0,0.64851,0.00013,24.82171]
[1776597369711,43.09,75531.62,0.0,0.6478,0.00013,24.83781]
[1776597370721,43.09,75524.97,0.0,0.64694,0.00013,24.8574]
[1776597374746,43.09,75518.85,0.0,0.64614,0.00013,24.87553]
[1776597377766,43.1,75513.28,0.0,0.64542,0.00013,24.89184]
[1776597379781,43.1,75509.94,0.0,0.64498,0.00013,24.90156]
[1776597384818,43.1,75513.84,0.0,0.64548,0.00013,24.89048]
[1776597390859,43.1,75516.99,0.0,0.64588,0.00013,24.88159]
[1776597391867,43.1,75523.72,0.0,0.64676,0.00013,24.85865]
[1776597394903,43.11,75531.46,0.0,0.64775,0.00013,24.83614]
[1776597395904,43.11,75546.34,0.0,0.64966,0.00013,24.7922]
[1776597396912,43.11,75550.75,0.0,0.65022,0.00013,24.77913]
[1776597401946,43.11,75551.09,0.0,0.65026,0.00013,24.77838]
[1776597404967,43.11,75557.0,0.0,0.65102,0.00013,24.76053]
[1776597410001,43.1,75556.47,0.0,0.65097,0.00013,24.76172]
[1776597412015,43.1,75565.98,0.0,0.65219,0.00013,24.73291]
[1776597413492,43.1,75572.09,0.0,0.65298,0.00013,24.71431]
[1776597416046,43.1,75574.85,0.0,0.65334,0.00013,24.70577]
[1776597421079,43.1,75573.94,0.0,0.65323,0.00013,24.70838]
[1776597422086,43.1,75568.25,0.0,0.6525,0.00013,24.72564]
[1776597424101,43.1,75567.09,0.0,0.65235,0.00013,24.72906]
[1776597429136,43.09,75570.46,0.0,0.65279,0.00013,24.7186]
[1776597431149,43.09,75563.92,0.0,0.65196,0.00013,24.73832]
[1776597436184,43.09,75561.5,0.0,0.65166,0.00013,24.74531]
[1776597442227,43.08,75561.8,0.0,0.65172,0.00013,24.74401]
[1776597447261,43.08,75563.04,0.0,0.65189,0.00013,24.73996]
[1776597452296,43.07,75563.39,0.0,0.65196,0.00013,24.73519]
[1776597457332,43.07,75564.39,0.0,0.6521,0.00013,24.73187]
[1776597460352,43.07,75575.34,0.0,0.65351,0.00013,24.69841]
[1776597462373,43.07,75578.2,0.0,0.65388,0.00013,24.68961]
[1776597463843,43.07,75570.68,0.0,0.65292,0.00013,24.71251]
[1776597468421,43.07,75578.75,0.0,0.65395,0.00013,24.68773]
[1776597470427,43.07,75586.99,0.0,0.65501,0.00013,24.66236]
[1776597475463,43.07,75585.3,0.0,0.65479,0.00013,24.6676]
[1776597480498,43.07,75586.35,0.0,0.65493,0.00013,24.66435]
[1776597482517,43.07,75573.21,0.0,0.65324,0.00013,24.70466]
[1776597483522,43.07,75568.6,0.0,0.65266,0.00013,24.71867]
[1776597485536,43.06,75563.63,0.0,0.65202,0.00013,24.73364]
[1776597490570,43.06,75568.78,0.0,0.65269,0.00013,24.71775]
[1776597495609,43.06,75570.1,0.0,0.65287,0.00013,24.71351]
[1776597496613,43.06,75577.63,0.0,0.65384,0.00013,24.69046]
[1776597498626,43.06,75581.9,0.0,0.65438,0.00013,24.67731]
[1776597500646,43.06,75573.72,0.0,0.65334,0.00013,24.70234]
[1776597505683,43.05,75572.48,0.0,0.65319,0.00013,24.70592]
[1776597510716,43.05,75573.05,0.0,0.65327,0.00013,24.70404]
[1776597513740,43.05,75556.12,0.0,0.65112,0.00013,24.75179]
[1776597515751,43.05,75547.02,0.0,0.64995,0.00013,24.77895]
[1776597516758,43.05,75539.41,0.0,0.64897,0.00013,24.80165]
[1776597519781,43.05,75530.59,0.0,0.64783,0.00013,24.82789]
[1776597522801,43.06,75528.21,0.0,0.64751,0.00013,24.83517]
[1776597528843,43.06,75529.37,0.0,0.64764,0.00013,24.83229]
[1776597533878,43.07,75531.71,0.0,0.64792,0.00013,24.82584]
[1776597538914,43.07,75528.44,0.0,0.64748,0.00013,24.83584]
[1776597541937,43.08,75521.39,0.0,0.64657,0.00013,24.85668]
[1776597545963,43.08,75518.35,0.0,0.64617,0.00013,24.86576]
[1776597550997,43.08,75517.65,0.0,0.64607,0.00013,24.86803]
[1776597556033,43.09,75514.04,0.0,0.64559,0.00013,24.87876]
[1776597561069,43.09,75509.92,0.0,0.64505,0.00013,24.8909]
[1776597570131,43.1,75507.9,0.0,0.64477,0.00013,24.89715]
[1776597574627,43.1,75502.32,0.0,0.64405,0.00013,24.90998]
[1776597579201,43.1,75494.63,0.0,0.64305,0.00013,24.93218]
[1776597581209,43.1,75488.78,0.0,0.64229,0.00013,24.94884]
[1776597586246,43.11,75488.31,0.0,0.64222,0.00013,24.95032]
[1776597590274,43.11,75478.16,0.0,0.6409,0.00013,24.97896]
[1776597591280,43.11,75468.35,0.0,0.63963,0.00013,25.00629]
[1776597592292,43.11,75462.27,0.0,0.63884,0.00013,25.02309]
[1776597594942,43.11,75461.22,0.0,0.6387,0.00013,25.02596]
[1776597594945,43.11,75461.22,0.0,0.6387,0.00013,25.02596]
[1776597595962,43.11,75458.63,0.0,0.63837,0.00013,25.03303]
[1776597595967,43.11,75458.63,0.0,0.63837,0.00013,25.03303]
[1776597596908,43.11,75454.82,0.0,0.63787,0.00013,25.04344]
[1776597596917,43.11,75454.82,0.0,0.63787,0.00013,25.04344]
[1776597596932,43.1,75454.31,0.0,0.63781,0.00013,25.0448]
[1776597601091,43.1,75451.83,0.0,0.63749,0.00013,25.05145]
[1776597601355,43.1,75455.72,0.0,0.638,0.00013,25.04077]
[1776597606391,43.1,75456.03,0.0,0.63805,0.00013,25.03972]
[1776597612433,43.09,75453.79,0.0,0.63777,0.00013,25.04559]
[1776597615129,43.09,75454.28,0.0,0.63783,0.00013,25.04415]
[1776597615407,43.09,75454.28,0.0,0.63783,0.00013,25.04415]
[1776597615483,43.09,75430.19,0.0,0.63469,0.00013,25.10924]
[1776597616407,43.09,75430.19,0.0,0.63469,0.00013,25.10924]
[1776597616509,43.09,75417.73,0.0,0.63306,0.00013,25.14235]
[1776597617542,43.09,75417.73,0.0,0.63306,0.00013,25.14235]
[1776597617643,43.09,75417.48,0.0,0.63303,0.00013,25.14301]
[1776597618478,43.09,75417.48,0.0,0.63303,0.00013,25.14306]
[1776597622928,43.1,75417.26,0.0,0.63299,0.00013,25.14379]
[1776597623015,43.1,75410.99,0.0,0.63217,0.00013,25.16031]
[1776597624983,43.1,75403.1,0.0,0.63113,0.00013,25.18104]
[1776597630571,43.1,75406.14,0.0,0.63152,0.00013,25.1733]
[1776597630642,43.1,75405.16,0.0,0.63139,0.00013,25.17589]
[1776597631959,43.1,75405.16,0.0,0.63139,0.00013,25.17589]
[1776597632152,43.1,75405.16,0.0,0.6314,0.00013,25.17257]
[1776597632594,43.1,75409.47,0.0,0.63196,0.00013,25.16136]
[1776597637630,43.11,75411.18,0.0,0.63218,0.00013,25.15713]
[1776597639150,43.11,75410.95,0.0,0.63215,0.00013,25.15778]
[1776597639650,43.11,75411.18,0.0,0.63217,0.00013,25.15722]
[1776597640658,43.11,75420.36,0.0,0.63337,0.00013,25.13313]
[1776597641659,43.11,75427.65,0.0,0.63433,0.00013,25.11377]
[1776597642731,43.11,75427.65,0.0,0.63433,0.00013,25.11377]
[1776597642832,43.11,75430.0,0.0,0.63463,0.00013,25.1075]
[1776597644680,43.11,75439.06,0.0,0.63582,0.00013,25.08311]
[1776597645687,43.11,75447.05,0.0,0.63687,0.00013,25.06143]
[1776597646693,43.11,75452.42,0.0,0.63757,0.00013,25.04675]
[1776597650729,43.1,75458.79,0.0,0.63841,0.00013,25.0291]
[1776597654753,43.1,75445.37,0.0,0.63667,0.00013,25.06555]
[1776597655760,43.1,75445.43,0.0,0.63668,0.00013,25.06532]
[1776597660577,43.1,75448.34,0.0,0.63707,0.00013,25.05715]
[1776597660794,43.09,75449.08,0.0,0.63717,0.00013,25.05507]
[1776597661087,43.09,75449.08,0.0,0.63717,0.00013,25.05507]
[1776597661809,43.09,75447.2,0.0,0.63692,0.00013,25.06011]
[1776597663816,43.09,75451.8,0.0,0.63753,0.00013,25.04745]
[1776597668850,43.09,75453.12,0.0,0.63772,0.00013,25.04352]
[1776597672883,43.08,75459.81,0.0,0.6386,0.00013,25.02489]
[1776597673898,43.08,75464.16,0.0,0.63917,0.00013,25.01278]
[1776597675140,43.08,75461.55,0.0,0.63883,0.00013,25.01993]
[1776597675394,43.08,75461.55,0.0,0.63883,0.00013,25.01993]
[1776597675464,43.08,75461.55,0.0,0.63883,0.00013,25.01993]
[1776597675508,43.08,75461.55,0.0,0.63883,0.00013,25.01993]
[1776597675547,43.08,75461.55,0.0,0.63883,0.00013,25.01993]
[1776597675921,43.08,75462.64,0.0,0.63897,0.00013,25.01693]
[1776597676946,43.08,75475.71,0.0,0.64067,0.00013,24.98056]
[1776597678937,43.08,75475.02,0.0,0.64059,0.00013,24.9824]
[1776597681482,43.08,75472.33,0.0,0.64024,0.00013,24.98984]
[1776597681488,43.08,75472.33,0.0,0.64024,0.00013,24.98984]
[1776597681957,43.08,75475.26,0.0,0.64062,0.00013,24.98164]
[1776597684978,43.07,75464.98,0.0,0.63929,0.00013,25.01013]
[1776597690013,43.07,75463.94,0.0,0.63917,0.00013,25.01278]
[1776597690614,43.07,75463.94,0.0,0.63917,0.00013,25.01278]
[1776597691021,43.07,75463.66,0.0,0.63915,0.00013,25.01013]
[1776597692184,43.07,75463.05,0.0,0.63907,0.00013,25.01177]
[1776597693035,43.07,75463.29,0.0,0.6391,0.00013,25.01106]
[1776597694042,43.07,75455.79,0.0,0.63813,0.00013,25.03166]
[1776597695048,43.07,75450.95,0.0,0.6375,0.00013,25.04484]
[1776597697062,43.07,75455.8,0.0,0.63814,0.00013,25.03144]
[1776597699077,43.06,75459.64,0.0,0.63864,0.00013,25.02077]
[1776597701091,43.06,75455.31,0.0,0.63808,0.00013,25.03256]
[1776597706126,43.06,75460.28,0.0,0.63874,0.00013,25.01858]
[1776597709982,43.06,75460.9,0.0,0.63883,0.00013,25.01677]
[1776597710069,43.05,75457.03,0.0,0.63833,0.00013,25.02731]
[1776597715625,43.05,75458.25,0.0,0.6385,0.00013,25.02365]
[1776597721231,43.04,75457.62,0.0,0.63843,0.00013,25.02503]
[1776597727273,43.04,75457.45,0.0,0.63843,0.00013,25.02512]
[1776597730387,43.04,75457.28,0.0,0.63841,0.00013,25.02553]
[1776597730488,43.04,75458.09,0.0,0.63852,0.00013,25.02317]
[1776597731376,43.04,75458.09,0.0,0.63852,0.00013,25.02317]
[1776597731407,43.03,75458.1,0.0,0.63852,0.00013,25.02308]
[1776597738568,43.03,75457.9,0.0,0.63851,0.00013,25.02338]
[1776597738577,43.03,75459.26,0.0,0.63869,0.00013,25.01945]
[1776597741255,43.03,75462.28,0.0,0.63909,0.00013,25.01098]
[1776597741375,43.02,75462.3,0.0,0.6391,0.00013,25.01087]
[1776597742892,43.02,75462.3,0.0,0.6391,0.00013,25.01087]
[1776597742895,43.02,75462.3,0.0,0.6391,0.00013,25.01087]
[1776597742896,43.02,75476.56,0.0,0.64096,0.00013,24.97104]
[1776597744392,43.02,75470.83,0.0,0.64021,0.00013,24.98704]
[1776597745841,43.02,75466.01,0.0,0.63959,0.00013,25.00042]
[1776597746212,43.02,75466.01,0.0,0.63959,0.00013,25.00042]
[1776597746406,43.02,75465.83,0.0,0.63956,0.00013,25.00088]
[1776597747413,43.02,75457.67,0.0,0.6385,0.00013,25.0234]
[1776597748421,43.02,75453.3,0.0,0.63794,0.00013,25.03535]
[1776597752014,43.02,75453.24,0.0,0.63793,0.00013,25.03537]
[1776597752117,43.02,75453.37,0.0,0.63797,0.00013,25.03149]
[1776597753456,43.01,75443.3,0.0,0.63666,0.00013,25.05893]
[1776597754463,43.01,75439.6,0.0,0.63618,0.00013,25.06897]
[1776597757115,43.02,75435.93,0.0,0.63569,0.00013,25.07892]
[1776597757483,43.02,75435.74,0.0,0.63567,0.00013,25.07951]
[1776597758490,43.02,75428.36,0.0,0.6347,0.00013,25.09942]
[1776597759500,43.02,75421.15,0.0,0.63375,0.00013,25.11872]
[1776597763526,43.02,75417.02,0.0,0.6332,0.00013,25.1299]
[1776597768560,43.03,75413.18,0.0,0.63268,0.00013,25.14031]
[1776597769213,43.03,75413.18,0.0,0.63268,0.00013,25.14031]
[1776597769567,43.03,75411.77,0.0,0.63249,0.00013,25.14407]
[1776597772589,43.03,75406.02,0.0,0.63173,0.00013,25.1593]
[1776597773531,43.03,75406.02,0.0,0.63173,0.00013,25.1593]
[1776597773596,43.03,75401.62,0.0,0.63115,0.00013,25.17081]
[1776597778630,43.03,75400.87,0.0,0.63105,0.00013,25.17293]
[1776597781655,43.04,75396.39,0.0,0.63045,0.00013,25.18465]
[1776597786690,43.04,75394.18,0.0,0.63016,0.00013,25.1905]
[1776597793098,43.04,75397.67,0.0,0.63061,0.00013,25.18158]
[1776597793175,43.04,75397.27,0.0,0.63056,0.00013,25.18266]
[1776597794753,43.04,75403.12,0.0,0.63132,0.00013,25.16749]
[1776597798780,43.04,75398.3,0.0,0.63069,0.00013,25.18014]
[1776597803813,43.05,75400.1,0.0,0.63092,0.00013,25.17562]
[1776597808848,43.05,75399.85,0.0,0.63087,0.00013,25.17646]
[1776597812877,43.05,75395.06,0.0,0.63025,0.00013,25.18563]
[1776597814034,43.05,75395.06,0.0,0.63025,0.00013,25.18563]
[1776597814093,43.05,75395.7,0.0,0.63033,0.00013,25.18404]
[1776597815901,43.05,75403.39,0.0,0.63134,0.00013,25.16417]
[1776597820938,43.06,75408.35,0.0,0.63198,0.00013,25.15147]
[1776597824662,43.06,75406.97,0.0,0.63179,0.00013,25.15524]
[1776597824966,43.06,75406.68,0.0,0.63175,0.00013,25.156]
[1776597825975,43.06,75414.63,0.0,0.63279,0.00013,25.13526]
[1776597828071,43.06,75416.97,0.0,0.63309,0.00013,25.12916]
[1776597828091,43.07,75416.11,0.0,0.63298,0.00013,25.1315]
[1776597833023,43.07,75423.06,0.0,0.63388,0.00013,25.11323]
[1776597835039,43.06,75430.0,0.0,0.6348,0.00013,25.09457]
[1776597836190,43.06,75430.0,0.0,0.6348,0.00013,25.09457]
[1776597836270,43.06,75429.15,0.0,0.63469,0.00013,25.09676]
[1776597838232,43.06,75429.15,0.0,0.63469,0.00013,25.09668]
[1776597839065,43.06,75430.66,0.0,0.6349,0.00013,25.09249]
[1776597842107,43.06,75425.15,0.0,0.63419,0.00013,25.10696]
[1776597844100,43.05,75431.51,0.0,0.63503,0.00013,25.08979]
[1776597847286,43.05,75434.71,0.0,0.63545,0.00013,25.08103]
[1776597848127,43.05,75434.71,0.0,0.63546,0.00013,25.08087]
[1776597853163,43.04,75432.37,0.0,0.63517,0.00013,25.08674]
[1776597858198,43.03,75435.85,0.0,0.63565,0.00013,25.07695]
[1776597861691,43.03,75437.58,0.0,0.63588,0.00013,25.07211]
[1776597862238,43.03,75437.58,0.0,0.63588,0.00013,25.07211]
[1776597862256,43.03,75437.38,0.0,0.63586,0.00013,25.07248]
[1776597863237,43.03,75437.98,0.0,0.63594,0.00013,25.07078]
[1776597864241,43.03,75447.7,0.0,0.63722,0.00013,25.04432]
[1776597869277,43.02,75447.55,0.0,0.63721,0.00013,25.04437]
[1776597875892,43.02,75448.96,0.0,0.63742,0.00013,25.03684]
[1776597875948,43.01,75448.96,0.0,0.63743,0.00013,25.0367]
[1776597881359,43.01,75449.77,0.0,0.63755,0.00013,25.03404]
[1776597885011,43.0,75449.94,0.0,0.63758,0.00013,25.03342]
[1776597885112,43.0,75446.78,0.0,0.63718,0.00013,25.0419]
[1776597892122,43.0,75443.25,0.0,0.63673,0.00013,25.05128]
[1776597892223,42.99,75443.37,0.0,0.63676,0.00013,25.0506]
[1776597895146,42.99,75443.37,0.0,0.63676,0.00013,25.05052]
[1776597895247,42.99,75445.04,0.0,0.63699,0.00013,25.0458]
[1776597900499,42.98,75445.17,0.0,0.63702,0.00013,25.04501]
[1776597906541,42.97,75441.2,0.0,0.63652,0.00013,25.0553]
[1776597912584,42.97,75438.77,0.0,0.63623,0.00013,25.06138]
[1776597914025,42.96,75446.83,0.0,0.63729,0.00013,25.03935]
[1776597914597,42.96,75446.83,0.0,0.63729,0.00013,25.03928]
[1776597915604,42.96,75442.25,0.0,0.63669,0.00013,25.05171]
[1776597920639,42.96,75443.39,0.0,0.63686,0.00013,25.04824]
[1776597923697,42.96,75443.19,0.0,0.63683,0.00013,25.04872]
[1776597924094,42.95,75442.32,0.0,0.63673,0.00013,25.05088]
[1776597927752,42.95,75442.03,0.0,0.6367,0.00013,25.05153]
[1776597927791,42.95,75440.79,0.0,0.63654,0.00013,25.05484]
[1776597928842,42.95,75440.79,0.0,0.63654,0.00013,25.05484]
[1776597928944,42.95,75440.79,0.0,0.63654,0.00013,25.05477]
[1776597931871,42.95,75440.79,0.0,0.63655,0.00013,25.05463]
[1776597931972,42.94,75439.87,0.0,0.63644,0.00013,25.05369]
[1776597936943,42.94,75440.91,0.0,0.63659,0.00013,25.05061]
[1776597937045,42.94,75440.64,0.0,0.63656,0.00013,25.05122]
[1776597942793,42.93,75439.52,0.0,0.63643,0.00013,25.05397]
[1776597947833,42.93,75441.17,0.0,0.63665,0.00013,25.04918]
[1776597949841,42.93,75449.12,0.0,0.6377,0.00013,25.02734]
[1776597952276,42.93,75450.0,0.0,0.63782,0.00013,25.02488]
[1776597952305,42.93,75452.36,0.0,0.63813,0.00013,25.01831]
[1776597955885,42.92,75460.72,0.0,0.63923,0.00013,24.99509]
[1776597957372,42.92,75460.72,0.0,0.63923,0.00013,24.99509]
[1776597957384,42.92,75460.72,0.0,0.63923,0.00013,24.99509]
[1776597957898,42.92,75460.89,0.0,0.63925,0.00013,24.99459]
[1776597962938,42.92,75458.11,0.0,0.63889,0.00013,25.00226]
[1776597964376,42.92,75448.53,0.0,0.63764,0.00013,25.02865]
[1776597969984,42.92,75445.91,0.0,0.6373,0.00013,25.03556]
[1776597972382,42.92,75445.39,0.0,0.63724,0.00013,25.03696]
[1776597972689,42.92,75441.71,0.0,0.63676,0.00013,25.04699]
[1776597973004,42.92,75439.88,0.0,0.63652,0.00013,25.05194]
[1776597977702,42.92,75436.35,0.0,0.63606,0.00013,25.06139]
[1776597978040,42.91,75426.11,0.0,0.63472,0.00013,25.08899]
[1776597979048,42.91,75422.31,0.0,0.63422,0.00013,25.09912]
[1776597984091,42.91,75420.62,0.0,0.63402,0.00013,25.10325]
[1776597987112,42.9,75416.28,0.0,0.63346,0.00013,25.11462]
[1776597992148,42.9,75413.94,0.0,0.63318,0.00013,25.1171]
[1776597993093,42.9,75413.94,0.0,0.63318,0.00013,25.1171]
[1776597993168,42.9,75409.81,0.0,0.63264,0.00013,25.12796]
[1776597997183,42.89,75406.1,0.0,0.63216,0.00013,25.13741]
[1776597999712,42.89,75404.26,0.0,0.63192,0.00013,25.14224]
[1776598000207,42.89,75403.45,0.0,0.63182,0.00013,25.14436]
[1776598001211,42.89,75399.47,0.0,0.63129,0.00013,25.15485]
[1776598006246,42.9,75396.27,0.0,0.63086,0.00013,25.16345]
[1776598007253,42.9,75406.26,0.0,0.63217,0.00013,25.13734]
[1776598009267,42.9,75412.42,0.0,0.63298,0.00013,25.12109]
[1776598010393,42.9,75412.42,0.0,0.63298,0.00013,25.12109]
[1776598011282,42.9,75413.9,0.0,0.63318,0.00013,25.1171]
[1776598015309,42.89,75408.37,0.0,0.63246,0.00013,25.13155]
[1776598020345,42.89,75409.12,0.0,0.63257,0.00013,25.12935]
[1776598023268,42.89,75409.39,0.0,0.6326,0.00013,25.12858]
[1776598023271,42.89,75409.39,0.0,0.6326,0.00013,25.12858]
[1776598023366,42.89,75410.08,0.0,0.6327,0.00013,25.12673]
[1776598025379,42.89,75404.49,0.0,0.63196,0.00013,25.1414]
[1776598030417,42.88,75401.82,0.0,0.63162,0.00013,25.14821]
[1776598035450,42.89,75403.87,0.0,0.63188,0.00013,25.14299]
[1776598040486,42.89,75406.92,0.0,0.63228,0.00013,25.13513]
[1776598043918,42.89,75410.18,0.0,0.63271,0.00013,25.12651]
[1776598044224,42.89,75410.18,0.0,0.63271,0.00013,25.12651]
[1776598044284,42.89,75419.09,0.0,0.63389,0.00013,25.10261]
[1776598044936,42.89,75432.94,0.0,0.63571,0.00013,25.06538]
[1776598045964,42.89,75432.94,0.0,0.63571,0.00013,25.06538]
[1776598046042,42.87,75439.86,0.0,0.63666,0.00013,25.04566]
[1776598047544,42.86,75444.9,0.0,0.63735,0.00013,25.03105]
[1776598052571,42.85,75445.9,0.0,0.63751,0.00013,25.02467]
[1776598057605,42.85,75442.85,0.0,0.63712,0.00013,25.03277]
[1776598062641,42.85,75440.69,0.0,0.63685,0.00013,25.03842]
[1776598065083,42.84,75435.52,0.0,0.63617,0.00013,25.05242]
[1776598070697,42.84,75432.95,0.0,0.63585,0.00013,25.05906]
[1776598074564,42.84,75435.51,0.0,0.63619,0.00013,25.05195]
[1776598075153,42.84,75425.9,0.0,0.63493,0.00013,25.07792]
[1776598076744,42.83,75420.05,0.0,0.63417,0.00013,25.09352]
[1776598078756,42.82,75416.43,0.0,0.63373,0.00013,25.10243]
[1776598083792,42.79,75420.11,0.0,0.63431,0.00013,25.09038]
[1776598088827,42.76,75419.17,0.0,0.63424,0.00013,25.09151]
[1776598091850,42.76,75426.3,0.0,0.63519,0.00013,25.07209]
[1776598093865,42.76,75428.58,0.0,0.6355,0.00013,25.06581]
[1776598098897,42.75,75425.63,0.0,0.63512,0.00013,25.07353]
[1776598103932,42.75,75424.26,0.0,0.63495,0.00013,25.07696]
[1776598111988,42.74,75423.0,0.0,0.63482,0.00013,25.07652]
[1776598117146,42.74,75423.51,0.0,0.6349,0.00013,25.07492]
[1776598117444,42.74,75423.51,0.0,0.6349,0.00013,25.07492]
[1776598117479,42.74,75423.35,0.0,0.63488,0.00013,25.07523]
[1776598118252,42.74,75423.35,0.0,0.63488,0.00013,25.07523]
[1776598118287,42.73,75413.39,0.0,0.63357,0.00013,25.10194]
[1776598119037,42.73,75413.39,0.0,0.63357,0.00013,25.10194]
[1776598119176,42.73,75413.39,0.0,0.63357,0.00013,25.10194]
[1776598119254,42.73,75411.76,0.0,0.63336,0.00013,25.10622]
[1776598125503,42.73,75413.02,0.0,0.63354,0.00013,25.10237]
[1776598128347,42.72,75413.02,0.0,0.63355,0.00013,25.10228]
[1776598128448,42.72,75413.78,0.0,0.63366,0.00013,25.10008]
[1776598134143,42.71,75415.49,0.0,0.6339,0.00013,25.09508]
[1776598138171,42.71,75424.3,0.0,0.63508,0.00013,25.071]
[1776598139472,42.71,75424.3,0.0,0.63508,0.00013,25.071]
[1776598139573,42.71,75425.87,0.0,0.63529,0.00013,25.06661]
[1776598146231,42.7,75426.54,0.0,0.6354,0.00013,25.06431]
[1776598152725,42.7,75426.31,0.0,0.63538,0.00013,25.06472]
[1776598152827,42.69,75426.19,0.0,0.63537,0.00013,25.06484]
[1776598158311,42.69,75425.27,0.0,0.63527,0.00013,25.06692]
[1776598163347,42.68,75425.08,0.0,0.63526,0.00013,25.06707]
[1776598165941,42.68,75424.81,0.0,0.63523,0.00013,25.06773]
[1776598166042,42.68,75424.92,0.0,0.63524,0.00013,25.06736]
[1776598168005,42.68,75424.92,0.0,0.63524,0.00013,25.06736]
[1776598168047,42.68,75424.92,0.0,0.63525,0.00013,25.06721]
[1776598173430,42.67,75423.64,0.0,0.63511,0.00013,25.06688]
[1776598178457,42.66,75422.7,0.0,0.63501,0.00013,25.06907]
[1776598180167,42.66,75422.7,0.0,0.63501,0.00013,25.06907]
[1776598180269,42.66,75422.91,0.0,0.63504,0.00013,25.06843]
[1776598185927,42.65,75422.91,0.0,0.63505,0.00013,25.06802]
[1776598191548,42.65,75423.24,0.0,0.63512,0.00013,25.06671]
[1776598193311,42.65,75423.24,0.0,0.63512,0.00013,25.06671]
[1776598193562,42.65,75423.26,0.0,0.63512,0.00013,25.06652]
[1776598198598,42.64,75422.71,0.0,0.63507,0.00013,25.06767]
[1776598201617,42.64,75417.95,0.0,0.63445,0.00013,25.08033]
[1776598207661,42.63,75419.12,0.0,0.63462,0.00013,25.07672]
[1776598212694,42.62,75419.43,0.0,0.63468,0.00013,25.07551]
[1776598217730,42.62,75419.32,0.0,0.63468,0.00013,25.07543]
[1776598222765,42.61,75418.91,0.0,0.63464,0.00013,25.07615]
[1776598227801,42.61,75419.6,0.0,0.63475,0.00013,25.07391]
[1776598231831,42.6,75424.89,0.0,0.63548,0.00013,25.05587]
[1776598234774,42.6,75428.53,0.0,0.63596,0.00013,25.04581]
[1776598234921,42.6,75428.53,0.0,0.63596,0.00013,25.04581]
[1776598234943,42.6,75428.53,0.0,0.63596,0.00013,25.04581]
[1776598235397,42.6,75428.53,0.0,0.63596,0.00013,25.04581]
[1776598235454,42.6,75428.53,0.0,0.63596,0.00013,25.04581]
[1776598235527,42.6,75431.06,0.0,0.6363,0.00013,25.03882]
[1776598236280,42.6,75438.99,0.0,0.63735,0.00013,25.01701]
[1776598237003,42.6,75438.99,0.0,0.63735,0.00013,25.01701]
[1776598237092,42.6,75438.99,0.0,0.63735,0.00013,25.01701]
[1776598237832,42.6,75439.12,0.0,0.63737,0.00013,25.01653]
[1776598238017,42.6,75439.12,0.0,0.63737,0.00013,25.01653]
[1776598238036,42.6,75440.46,0.0,0.63755,0.00013,25.01279]
[1776598239884,42.59,75444.57,0.0,0.63809,0.00013,25.00133]
[1776598241102,42.59,75444.57,0.0,0.63809,0.00013,25.00133]
[1776598241116,42.59,75443.94,0.0,0.63801,0.00013,25.00306]
[1776598246356,42.59,75435.88,0.0,0.63695,0.00013,25.02525]
[1776598248960,42.59,75432.49,0.0,0.63651,0.00013,25.03455]
[1776598249250,42.59,75432.49,0.0,0.63651,0.00013,25.03455]
[1776598249273,42.59,75425.11,0.0,0.63553,0.00013,25.05471]
[1776598250966,42.59,75417.38,0.0,0.63451,0.00013,25.07561]
[1776598253981,42.59,75417.18,0.0,0.63449,0.00013,25.07598]
[1776598259018,42.58,75418.16,0.0,0.63463,0.00013,25.07305]
[1776598264062,42.58,75417.8,0.0,0.6346,0.00013,25.07371]
[1776598269089,42.57,75422.92,0.0,0.63529,0.00013,25.05949]
[1776598273839,42.57,75425.55,0.0,0.63565,0.00013,25.0521]
[1776598274125,42.57,75430.47,0.0,0.6363,0.00013,25.03859]
[1776598275130,42.57,75434.39,0.0,0.63682,0.00013,25.02777]
[1776598276570,42.57,75437.41,0.0,0.63723,0.00013,25.01938]
[1776598278152,42.57,75442.42,0.0,0.63789,0.00013,25.00549]
[1776598283657,42.57,75439.89,0.0,0.63756,0.00013,25.01245]
[1776598284157,42.57,75438.85,0.0,0.63742,0.00013,25.01532]
[1776598284256,42.57,75434.57,0.0,0.63685,0.00013,25.02711]
[1776598288225,42.56,75429.5,0.0,0.63619,0.00013,25.04096]
[1776598293258,42.56,75432.0,0.0,0.63654,0.00013,25.03064]
[1776598296737,42.56,75434.28,0.0,0.63684,0.00013,25.02435]
[1776598297297,42.56,75435.96,0.0,0.63706,0.00013,25.01972]
[1776598302321,42.56,75437.29,0.0,0.63724,0.00013,25.01606]
[1776598305727,42.56,75437.38,0.0,0.63725,0.00013,25.01582]
[1776598306349,42.56,75440.59,0.0,0.63767,0.00013,25.00696]
[1776598307357,42.56,75444.81,0.0,0.63823,0.00013,24.99526]
[1776598308563,42.56,75444.81,0.0,0.63823,0.00013,24.99526]
[1776598308659,42.56,75450.83,0.0,0.63902,0.00013,24.97848]
[1776598312392,42.57,75456.65,0.0,0.63978,0.00013,24.96229]
[1776598317427,42.57,75456.97,0.0,0.63981,0.00013,24.96162]
[1776598322460,42.57,75458.06,0.0,0.63995,0.00013,24.95876]
[1776598325482,42.57,75463.63,0.0,0.64068,0.00013,24.94315]
[1776598330518,42.58,75469.75,0.0,0.64147,0.00013,24.92598]
[1776598335554,42.58,75472.03,0.0,0.64176,0.00013,24.91971]
[1776598338573,42.58,75481.42,0.0,0.64299,0.00013,24.89293]
[1776598339580,42.58,75488.97,0.0,0.64398,0.00013,24.87118]
[1776598344615,42.62,75494.35,0.0,0.64458,0.00013,24.85804]
[1776598349650,42.67,75494.74,0.0,0.64449,0.00013,24.86034]
[1776598354686,42.67,75500.73,0.0,0.64528,0.00013,24.83986]
[1776598359719,42.68,75499.08,0.0,0.64505,0.00013,24.84505]
[1776598364755,42.68,75497.87,0.0,0.64487,0.00013,24.84892]
[1776598369789,42.69,75494.85,0.0,0.64447,0.00013,24.858]
[1776598374826,42.69,75500.99,0.0,0.64526,0.00013,24.84046]
[1776598379861,42.7,75501.54,0.0,0.64531,0.00013,24.83921]
[1776598386909,42.7,75497.82,0.0,0.64481,0.00013,24.85055]
[1776598389931,42.7,75488.78,0.0,0.64362,0.00013,24.8769]
[1776598393392,42.71,75494.48,0.0,0.64436,0.00013,24.86065]
[1776598398993,42.71,75491.73,0.0,0.64398,0.00013,24.86888]
[1776598403462,42.72,75482.56,0.0,0.64277,0.00013,24.89554]
[1776598406043,42.72,75476.32,0.0,0.64195,0.00013,24.91345]
[1776598411080,42.72,75481.47,0.0,0.64264,0.00013,24.8955]
[1776598416116,42.72,75487.71,0.0,0.64345,0.00013,24.87776]
[1776598418131,42.72,75472.57,0.0,0.64146,0.00013,24.92114]
[1776598419139,42.72,75468.39,0.0,0.64091,0.00013,24.933]
[1776598424175,42.72,75472.77,0.0,0.64148,0.00013,24.92064]
[1776598428204,42.72,75469.53,0.0,0.64105,0.00013,24.92992]
[1776598433672,42.73,75472.01,0.0,0.64137,0.00013,24.92309]
[1776598439281,42.73,75473.25,0.0,0.64153,0.00013,24.91975]
[1776598444319,42.73,75470.1,0.0,0.64111,0.00013,24.92888]
[1776598445323,42.73,75461.28,0.0,0.63995,0.00013,24.95377]
[1776598446330,42.73,75458.53,0.0,0.63959,0.00013,24.9615]
[1776598451364,42.74,75458.14,0.0,0.63953,0.00013,24.96265]
[1776598454113,42.74,75457.65,0.0,0.63947,0.00013,24.96407]
[1776598454116,42.74,75457.65,0.0,0.63947,0.00013,24.96407]
[1776598454388,42.74,75458.06,0.0,0.63952,0.00013,24.96292]
[1776598459420,42.74,75452.25,0.0,0.63875,0.00013,24.97919]
[1776598464459,42.74,75452.09,0.0,0.63873,0.00013,24.97965]
[1776598469493,42.74,75453.39,0.0,0.6389,0.00013,24.97605]
[1776598475533,42.74,75451.3,0.0,0.63864,0.00013,24.97851]
[1776598480569,42.74,75449.33,0.0,0.63838,0.00013,24.98399]
[1776598490638,42.74,75449.58,0.0,0.63841,0.00013,24.98331]
[1776598495673,42.74,75452.13,0.0,0.63875,0.00013,24.97626]
[1776598503729,42.74,75452.53,0.0,0.6388,0.00013,24.97523]
[1776598509771,42.74,75452.17,0.0,0.63875,0.00013,24.97631]
[1776598514808,42.74,75445.7,0.0,0.63789,0.00013,24.99431]
[1776598519842,42.74,75450.91,0.0,0.63858,0.00013,24.9799]
[1776598521812,42.74,75451.05,0.0,0.63859,0.00013,24.97952]
[1776598521816,42.74,75451.05,0.0,0.63859,0.00013,24.97952]
[1776598521856,42.74,75457.43,0.0,0.63943,0.00013,24.96177]
[1776598528905,42.75,75459.19,0.0,0.63965,0.00013,24.95706]
[1776598531922,42.75,75459.0,0.0,0.63963,0.00013,24.95764]
[1776598531926,42.75,75454.0,0.0,0.63898,0.00013,24.96823]
[1776598536964,42.75,75452.77,0.0,0.63882,0.00013,24.97173]
[1776598541995,42.75,75452.38,0.0,0.63876,0.00013,24.97289]
[1776598547031,42.75,75453.61,0.0,0.63892,0.00013,24.96954]
[1776598550346,42.75,75453.85,0.0,0.63895,0.00013,24.9689]
[1776598550432,42.75,75460.31,0.0,0.6398,0.00013,24.95088]
[1776598556094,42.75,75463.69,0.0,0.64023,0.00013,24.94161]
[1776598561134,42.76,75462.73,0.0,0.6401,0.00013,24.94448]
[1776598566165,42.76,75463.15,0.0,0.64015,0.00013,24.94347]
[1776598571202,42.76,75463.08,0.0,0.64013,0.00013,24.94384]
[1776598574655,42.76,75475.8,0.0,0.64179,0.00013,24.90807]
[1776598581270,42.77,75472.4,0.0,0.64134,0.00013,24.91797]
[1776598583284,42.77,75480.48,0.0,0.64239,0.00013,24.89508]
[1776598588319,42.77,75483.99,0.0,0.64284,0.00013,24.88529]
[1776598591340,42.78,75489.37,0.0,0.64355,0.00013,24.86661]
[1776598594803,42.78,75495.17,0.0,0.6443,0.00013,24.85008]
[1776598596378,42.78,75500.8,0.0,0.64503,0.00013,24.83379]
[1776598601413,42.78,75501.37,0.0,0.6451,0.00013,24.83241]
[1776598606450,42.79,75503.2,0.0,0.64533,0.00013,24.82737]
[1776598611483,42.79,75503.61,0.0,0.64537,0.00013,24.82646]
[1776598618534,42.8,75502.19,0.0,0.64517,0.00013,24.83101]
[1776598623568,42.8,75501.25,0.0,0.64503,0.00013,24.83398]
[1776598628603,42.8,75503.56,0.0,0.64532,0.00013,24.82752]
[1776598633637,42.81,75502.33,0.0,0.64515,0.00013,24.83133]
[1776598639679,42.81,75500.06,0.0,0.64485,0.00013,24.83819]
[1776598645157,42.81,75497.87,0.0,0.64455,0.00013,24.84473]
[1776598650756,42.82,75497.71,0.0,0.64453,0.00013,24.84539]
[1776598658814,42.82,75496.64,0.0,0.64439,0.00013,24.84543]
[1776598663848,42.82,75498.61,0.0,0.64463,0.00013,24.83997]
[1776598668884,42.82,75498.46,0.0,0.64461,0.00013,24.84041]
[1776598675367,42.82,75498.5,0.0,0.64462,0.00013,24.84027]
[1776598680967,42.83,75498.21,0.0,0.64458,0.00013,24.84127]
[1776598686003,42.83,75497.13,0.0,0.64442,0.00013,24.8447]
[1776598688018,42.83,75490.39,0.0,0.64354,0.00013,24.86424]
[1776598695066,42.84,75488.16,0.0,0.64324,0.00013,24.87096]
[1776598700101,42.84,75487.53,0.0,0.64314,0.00013,24.87297]
[1776598705580,42.84,75489.16,0.0,0.64335,0.00013,24.86849]
[1776598711178,42.85,75490.35,0.0,0.64351,0.00013,24.86191]
[1776598713192,42.85,75503.04,0.0,0.64516,0.00013,24.82534]
[1776598718227,42.85,75503.05,0.0,0.64515,0.00013,24.8256]
[1776598723262,42.85,75500.55,0.0,0.64481,0.00013,24.83314]
[1776598725723,42.86,75507.49,0.0,0.64571,0.00013,24.81314]
[1776598731318,42.86,75505.68,0.0,0.64546,0.00013,24.81873]
[1776598736354,42.87,75504.01,0.0,0.64523,0.00013,24.82392]
[1776598741390,42.87,75505.89,0.0,0.64546,0.00013,24.81879]
[1776598748438,42.88,75503.57,0.0,0.64514,0.00013,24.82605]
[1776598753473,42.88,75501.15,0.0,0.64481,0.00013,24.8334]
[1776598758509,42.89,75497.7,0.0,0.64435,0.00013,24.8436]
[1776598763544,42.89,75497.05,0.0,0.64426,0.00013,24.84578]
[1776598768586,42.89,75503.39,0.0,0.64507,0.00013,24.82762]
[1776598773614,42.89,75504.33,0.0,0.64521,0.00013,24.82152]
[1776598778649,42.89,75503.15,0.0,0.64505,0.00013,24.82499]
[1776598783685,42.89,75500.71,0.0,0.64474,0.00013,24.83211]
[1776598788722,42.89,75500.62,0.0,0.64472,0.00013,24.83243]
[1776598793762,42.9,75498.22,0.0,0.64441,0.00013,24.83942]
[1776598798796,42.9,75493.53,0.0,0.64379,0.00013,24.85297]
[1776598803828,42.9,75493.81,0.0,0.64383,0.00013,24.85217]
[1776598810877,42.9,75494.19,0.0,0.64388,0.00013,24.85107]
[1776598815911,42.9,75498.37,0.0,0.64442,0.00013,24.83905]
[1776598820948,42.9,75498.88,0.0,0.64449,0.00013,24.83763]
[1776598826988,42.9,75499.31,0.0,0.64454,0.00013,24.83646]
[1776598832024,42.9,75499.35,0.0,0.64456,0.00013,24.83298]
[1776598839072,42.9,75498.95,0.0,0.6445,0.00013,24.83434]
[1776598845114,42.91,75499.03,0.0,0.64449,0.00013,24.83447]
[1776598851158,42.91,75496.04,0.0,0.64409,0.00013,24.84354]
[1776598856643,42.92,75496.7,0.0,0.64416,0.00013,24.84199]
[1776598862236,42.92,75499.07,0.0,0.64445,0.00013,24.83554]
[1776598867270,42.93,75498.36,0.0,0.64435,0.00013,24.83776]
[1776598872305,42.93,75497.98,0.0,0.64429,0.00013,24.83911]
[1776598877341,42.93,75499.37,0.0,0.64446,0.00013,24.83534]
[1776598882378,42.93,75501.98,0.0,0.6448,0.00013,24.82793]
[1776598885396,42.94,75508.38,0.0,0.64563,0.00013,24.80949]
[1776598891438,42.94,75506.99,0.0,0.64545,0.00013,24.81039]
[1776598896924,42.94,75504.82,0.0,0.64516,0.00013,24.81689]
[1776598902519,42.94,75503.68,0.0,0.64501,0.00013,24.82033]
[1776598908564,42.95,75504.08,0.0,0.64505,0.00013,24.81931]
[1776598913596,42.95,75505.37,0.0,0.64521,0.00013,24.8157]
[1776598918631,42.95,75505.66,0.0,0.64525,0.00013,24.81503]
[1776598923666,42.95,75505.34,0.0,0.6452,0.00013,24.81616]
[1776598928701,42.95,75504.9,0.0,0.64513,0.00013,24.81755]
[1776598933738,42.96,75503.64,0.0,0.64497,0.00013,24.82129]
[1776598942798,42.96,75502.86,0.0,0.64486,0.00013,24.82372]
[1776598947833,42.96,75502.09,0.0,0.64475,0.00013,24.82603]
[1776598952869,42.96,75502.08,0.0,0.64477,0.00013,24.82249]
[1776598957904,42.95,75502.19,0.0,0.6448,0.00013,24.82192]
[1776598962939,42.95,75502.56,0.0,0.64486,0.00013,24.82055]
[1776598972002,42.94,75503.23,0.0,0.64498,0.00013,24.81768]
[1776598977484,42.93,75501.97,0.0,0.64484,0.00013,24.82078]
[1776598983081,42.92,75503.3,0.0,0.64504,0.00013,24.81626]
[1776598988114,42.91,75503.44,0.0,0.64508,0.00013,24.81531]
[1776598993149,42.9,75512.24,0.0,0.64625,0.00013,24.7891]
[1776598998184,42.89,75511.89,0.0,0.64623,0.00013,24.78946]
[1776599004226,42.88,75514.16,0.0,0.64656,0.00013,24.78201]
[1776599009261,42.87,75516.87,0.0,0.64694,0.00013,24.77334]
[1776599014296,42.86,75519.43,0.0,0.64732,0.00013,24.76168]
[1776599019331,42.86,75521.74,0.0,0.64764,0.00013,24.75416]
[1776599021346,42.85,75532.17,0.0,0.64901,0.00013,24.72293]
[1776599026380,42.84,75532.87,0.0,0.64912,0.00013,24.72029]
[1776599031415,42.84,75534.91,0.0,0.64941,0.00013,24.71368]
[1776599036452,42.83,75534.98,0.0,0.64943,0.00013,24.71299]
[1776599045515,42.82,75534.28,0.0,0.64938,0.00013,24.71425]
[1776599046521,42.82,75537.79,0.0,0.64983,0.00013,24.70366]
[1776599051557,42.82,75541.49,0.0,0.65033,0.00013,24.69218]
[1776599054578,42.81,75548.45,0.0,0.65124,0.00013,24.67098]
[1776599059613,42.81,75551.05,0.0,0.65158,0.00013,24.66287]
[1776599060620,42.81,75562.23,0.0,0.65303,0.00013,24.62872]
[1776599062634,42.81,75572.36,0.0,0.65434,0.00013,24.59751]
[1776599068144,42.81,75571.5,0.0,0.65423,0.00013,24.6002]
[1776599071703,42.81,75562.04,0.0,0.65302,0.00013,24.62591]
[1776599072710,42.81,75559.77,0.0,0.65273,0.00013,24.63285]
[1776599078215,42.81,75556.45,0.0,0.6523,0.00013,24.64288]
[1776599083786,42.81,75553.91,0.0,0.65198,0.00013,24.65053]
[1776599088822,42.81,75550.99,0.0,0.6516,0.00013,24.65931]
[1776599093857,42.81,75549.58,0.0,0.65142,0.00013,24.66348]
[1776599098893,42.8,75548.44,0.0,0.65128,0.00013,24.66684]
[1776599103928,42.8,75541.8,0.0,0.65042,0.00013,24.68683]
[1776599104935,42.8,75533.0,0.0,0.64928,0.00013,24.71324]
[1776599105941,42.8,75532.02,0.0,0.64916,0.00013,24.71612]
[1776599110976,42.8,75532.33,0.0,0.64921,0.00013,24.71491]
[1776599113997,42.8,75538.21,0.0,0.64998,0.00013,24.6971]
[1776599119035,42.79,75543.49,0.0,0.65067,0.00013,24.68098]
[1776599125076,42.79,75543.32,0.0,0.65066,0.00013,24.68123]
[1776599130113,42.79,75539.73,0.0,0.6502,0.00013,24.69185]
[1776599135149,42.78,75543.45,0.0,0.65071,0.00013,24.67702]
[1776599137163,42.78,75549.67,0.0,0.65152,0.00013,24.65812]
[1776599142198,42.78,75553.58,0.0,0.65202,0.00013,24.64618]
[1776599147233,42.78,75551.77,0.0,0.65179,0.00013,24.65167]
[1776599152269,42.78,75547.03,0.0,0.65118,0.00013,24.66603]
[1776599157304,42.78,75543.98,0.0,0.65078,0.00013,24.67518]
[1776599162338,42.78,75543.92,0.0,0.65078,0.00013,24.67526]
[1776599169397,42.78,75544.51,0.0,0.65086,0.00013,24.67334]
[1776599174422,42.78,75546.55,0.0,0.65113,0.00013,24.66709]
[1776599179457,42.78,75545.57,0.0,0.65101,0.00013,24.67]
[1776599184493,42.78,75543.28,0.0,0.65071,0.00013,24.67684]
[1776599189527,42.77,75548.55,0.0,0.6514,0.00013,24.66082]
[1776599194562,42.78,75551.25,0.0,0.65176,0.00013,24.64919]
[1776599195569,42.78,75558.24,0.0,0.65267,0.00013,24.62786]
[1776599200606,42.78,75556.76,0.0,0.65247,0.00013,24.63249]
[1776599203626,42.78,75549.85,0.0,0.65158,0.00013,24.65359]
[1776599204633,42.78,75535.95,0.0,0.64977,0.00013,24.69559]
[1776599205640,42.78,75528.32,0.0,0.64878,0.00013,24.71839]
[1776599210676,42.77,75529.39,0.0,0.64893,0.00013,24.71495]
[1776599215711,42.77,75528.13,0.0,0.64878,0.00013,24.71845]
[1776599218731,42.77,75534.59,0.0,0.64962,0.00013,24.69897]
[1776599221752,42.77,75542.25,0.0,0.65062,0.00013,24.67579]
[1776599224775,42.77,75547.88,0.0,0.65135,0.00013,24.65868]
[1776599229808,42.76,75551.38,0.0,0.65181,0.00013,24.64798]
[1776599234847,42.76,75551.01,0.0,0.65176,0.00013,24.64906]
[1776599239878,42.76,75551.36,0.0,0.65181,0.00013,24.64793]
[1776599244913,42.76,75553.17,0.0,0.65205,0.00013,24.64235]
[1776599249947,42.76,75552.97,0.0,0.65203,0.00013,24.64289]
[1776599254983,42.76,75551.83,0.0,0.6519,0.00013,24.64287]
[1776599261025,42.76,75551.59,0.0,0.65187,0.00013,24.64353]
[1776599266060,42.76,75548.31,0.0,0.65145,0.00013,24.65343]
[1776599272102,42.76,75547.75,0.0,0.65138,0.00013,24.65501]
[1776599274120,42.76,75557.06,0.0,0.65259,0.00013,24.62657]
[1776599275124,42.76,75561.84,0.0,0.65321,0.00013,24.6119]
[1776599280160,42.76,75558.68,0.0,0.6528,0.00013,24.62164]
[1776599283180,42.76,75550.34,0.0,0.65171,0.00013,24.64713]
[1776599289698,42.76,75552.85,0.0,0.65204,0.00013,24.63935]
[1776599295265,42.75,75558.24,0.0,0.65275,0.00013,24.6228]
[1776599298286,42.76,75565.67,0.0,0.65371,0.00013,24.59995]
[1776599299768,42.76,75574.39,0.0,0.65484,0.00013,24.57295]
[1776599301307,42.76,75576.47,0.0,0.6551,0.00013,24.56654]
[1776599306343,42.76,75577.61,0.0,0.65524,0.00013,24.56318]
[1776599311379,42.76,75576.03,0.0,0.65505,0.00013,24.56488]
[1776599313393,42.76,75569.99,0.0,0.65426,0.00013,24.5837]
[1776599318428,42.76,75577.69,0.0,0.65525,0.00013,24.55995]
[1776599323463,42.77,75578.99,0.0,0.65541,0.00013,24.55614]
[1776599328497,42.77,75578.14,0.0,0.65529,0.00013,24.55907]
[1776599335547,42.77,75578.11,0.0,0.65527,0.00013,24.55954]
[1776599340583,42.78,75577.4,0.0,0.65517,0.00013,24.56204]
[1776599345618,42.78,75579.75,0.0,0.65546,0.00013,24.55503]
[1776599350656,42.79,75578.71,0.0,0.65531,0.00013,24.5586]
[1776599355689,42.79,75578.35,0.0,0.65525,0.00013,24.56007]
[1776599361730,42.8,75578.24,0.0,0.65522,0.00013,24.56086]
[1776599366765,42.8,75576.07,0.0,0.65493,0.00013,24.56797]
[1776599371802,42.8,75575.46,0.0,0.65485,0.00013,24.56678]
[1776599377844,42.81,75574.2,0.0,0.65468,0.00013,24.57112]
[1776599382879,42.81,75573.71,0.0,0.6546,0.00013,24.57298]
[1776599388921,42.82,75573.4,0.0,0.65454,0.00013,24.57435]
[1776599394963,42.82,75572.94,0.0,0.65447,0.00013,24.57616]
[1776599400472,42.83,75573.03,0.0,0.65447,0.00013,24.57625]
[1776599407049,42.83,75574.87,0.0,0.65469,0.00013,24.57094]
[1776599412084,42.84,75574.43,0.0,0.65462,0.00013,24.57263]
[1776599417120,42.84,75576.5,0.0,0.65488,0.00013,24.56654]
[1776599422154,42.84,75576.35,0.0,0.65484,0.00013,24.56735]
[1776599427189,42.85,75575.25,0.0,0.65469,0.00013,24.5711]
[1776599432226,42.85,75575.54,0.0,0.65473,0.00013,24.5671]
[1776599437259,42.86,75576.28,0.0,0.65481,0.00013,24.56516]
[1776599443301,42.86,75577.08,0.0,0.6549,0.00013,24.56311]
[1776599447330,42.86,75591.11,0.0,0.6567,0.00013,24.51943]
[1776599448347,42.86,75599.19,0.0,0.65774,0.00013,24.49398]
[1776599450825,42.86,75601.23,0.0,0.65801,0.00013,24.48753]
[1776599456391,42.86,75598.92,0.0,0.65771,0.00013,24.49489]
[1776599461430,42.86,75603.96,0.0,0.65835,0.00013,24.47894]
[1776599466463,42.86,75608.05,0.0,0.65889,0.00013,24.46571]
[1776599468482,42.86,75598.99,0.0,0.65772,0.00013,24.49444]
[1776599469490,42.86,75592.14,0.0,0.65684,0.00013,24.51601]
[1776599474525,42.86,75593.44,0.0,0.65701,0.00013,24.51188]
[1776599479558,42.86,75601.18,0.0,0.65801,0.00013,24.48746]
[1776599482582,42.86,75610.53,0.0,0.65922,0.00013,24.45755]
[1776599483588,42.86,75619.99,0.0,0.66043,0.00013,24.42717]
[1776599485605,42.85,75628.19,0.0,0.66149,0.00013,24.40055]
[1776599489630,42.85,75635.35,0.0,0.66242,0.00013,24.37697]
[1776599494666,42.85,75636.92,0.0,0.66265,0.00013,24.368]
[1776599497686,42.84,75642.31,0.0,0.66335,0.00013,24.35018]
[1776599500707,42.84,75632.1,0.0,0.66205,0.00013,24.38318]
[1776599503728,42.84,75622.05,0.0,0.66077,0.00013,24.41547]
[1776599506751,42.84,75616.63,0.0,0.66007,0.00013,24.43303]
[1776599507757,42.84,75607.2,0.0,0.65886,0.00013,24.46326]
[1776599514805,42.85,75603.12,0.0,0.65831,0.00013,24.47697]
[1776599518838,42.85,75597.81,0.0,0.65761,0.00013,24.49417]
[1776599523871,42.86,75599.62,0.0,0.65783,0.00013,24.48886]
[1776599528907,42.86,75597.34,0.0,0.65752,0.00013,24.49648]
[1776599533941,42.87,75590.09,0.0,0.65657,0.00013,24.51961]
[1776599538976,42.87,75586.28,0.0,0.65607,0.00013,24.5318]
[1776599543006,42.87,75577.34,0.0,0.65491,0.00013,24.55983]
[1776599545019,42.87,75571.52,0.0,0.65416,0.00013,24.57789]
[1776599550062,42.88,75571.99,0.0,0.65422,0.00013,24.57653]
[1776599555095,42.88,75573.74,0.0,0.65446,0.00013,24.56779]
[1776599560130,42.88,75572.0,0.0,0.65423,0.00013,24.57322]
[1776599566172,42.88,75571.6,0.0,0.65418,0.00013,24.5745]
[1776599571673,42.88,75572.39,0.0,0.65428,0.00013,24.57208]
[1776599577250,42.88,75572.46,0.0,0.65429,0.00013,24.57187]
[1776599582285,42.88,75572.72,0.0,0.65432,0.00013,24.57106]
[1776599588326,42.88,75572.89,0.0,0.65434,0.00013,24.57052]
[1776599593361,42.88,75572.1,0.0,0.65424,0.00013,24.57294]
[1776599596383,42.88,75581.2,0.0,0.65542,0.00013,24.54471]
[1776599601883,42.88,75579.1,0.0,0.65514,0.00013,24.5513]
[1776599607459,42.88,75579.75,0.0,0.65522,0.00013,24.54935]
[1776599614513,42.88,75578.45,0.0,0.65507,0.00013,24.55008]
[1776599617530,42.88,75570.53,0.0,0.65404,0.00013,24.57463]
[1776599623570,42.88,75569.82,0.0,0.65395,0.00013,24.57683]
[1776599628606,42.88,75575.25,0.0,0.65465,0.00013,24.56008]
[1776599630620,42.88,75581.88,0.0,0.6555,0.00013,24.53955]
[1776599632093,42.88,75600.55,0.0,0.65791,0.00013,24.48102]
[1776599633643,42.88,75607.3,0.0,0.65877,0.00013,24.45976]
[1776599636662,42.89,75615.29,0.0,0.65979,0.00013,24.43441]
[1776599637669,42.88,75622.62,0.0,0.66073,0.00013,24.41088]
[1776599640690,42.88,75630.88,0.0,0.6618,0.00013,24.38398]
[1776599642163,42.88,75618.11,0.0,0.66016,0.00013,24.42508]
[1776599642710,42.88,75618.11,0.0,0.66016,0.00013,24.42517]
[1776599646735,42.89,75610.57,0.0,0.65918,0.00013,24.44964]
[1776599651790,42.89,75608.83,0.0,0.65894,0.00013,24.45563]
[1776599654795,42.89,75619.55,0.0,0.66031,0.00013,24.42146]
[1776599655797,42.89,75626.3,0.0,0.66118,0.00013,24.39963]
[1776599656804,42.89,75632.51,0.0,0.66198,0.00013,24.37946]
[1776599661839,42.89,75639.59,0.0,0.6629,0.00013,24.35598]
[1776599666873,42.88,75639.29,0.0,0.66287,0.00013,24.35656]
[1776599670908,42.88,75654.15,0.0,0.66478,0.00013,24.30761]
[1776599671909,42.88,75662.5,0.0,0.66586,0.00013,24.27653]
[1776599673925,42.88,75656.52,0.0,0.6651,0.00013,24.29626]
[1776599677952,42.88,75644.45,0.0,0.66357,0.00013,24.33579]
[1776599679968,42.87,75636.95,0.0,0.66261,0.00013,24.36011]
[1776599685000,42.87,75636.19,0.0,0.66253,0.00013,24.36214]
[1776599689029,42.87,75645.33,0.0,0.66371,0.00013,24.33202]
[1776599694064,42.86,75650.51,0.0,0.66438,0.00013,24.31475]
[1776599699102,42.86,75645.73,0.0,0.66378,0.00013,24.33017]
[1776599701115,42.86,75640.01,0.0,0.66305,0.00013,24.34874]
[1776599706152,42.85,75642.43,0.0,0.66338,0.00013,24.34047]
[1776599711190,42.85,75644.33,0.0,0.66363,0.00013,24.33396]
[1776599714207,42.85,75636.37,0.0,0.66262,0.00013,24.35975]
[1776599719242,42.85,75632.14,0.0,0.66209,0.00013,24.3731]
[1776599722263,42.84,75626.54,0.0,0.66139,0.00013,24.39098]
[1776599725284,42.84,75620.97,0.0,0.66068,0.00013,24.40876]
[1776599727298,42.84,75608.38,0.0,0.65906,0.00013,24.44914]
[1776599732333,42.85,75604.99,0.0,0.65862,0.00013,24.45707]
[1776599737367,42.85,75601.58,0.0,0.65817,0.00013,24.46824]
[1776599742867,42.86,75604.84,0.0,0.65857,0.00013,24.45832]
[1776599748445,42.86,75605.42,0.0,0.65863,0.00013,24.45685]
[1776599753480,42.86,75603.81,0.0,0.65841,0.00013,24.46231]
[1776599757507,42.87,75609.26,0.0,0.6591,0.00013,24.44527]
[1776599763007,42.87,75612.55,0.0,0.65951,0.00013,24.43526]
[1776599771606,42.88,75613.83,0.0,0.65965,0.00013,24.43186]
[1776599776641,42.89,75615.49,0.0,0.65984,0.00013,24.42697]
[1776599777648,42.89,75621.07,0.0,0.66056,0.00013,24.40917]
[1776599779663,42.89,75628.23,0.0,0.66147,0.00013,24.38628]
[1776599783147,42.89,75629.91,0.0,0.66168,0.00013,24.3808]
[1776599787721,42.88,75635.84,0.0,0.66246,0.00013,24.36107]
[1776599793218,42.88,75640.47,0.0,0.66308,0.00013,24.34211]
[1776599799803,42.87,75642.23,0.0,0.66333,0.00013,24.3359]
[1776599804839,42.87,75641.49,0.0,0.66324,0.00013,24.33803]
[1776599809874,42.87,75640.24,0.0,0.66309,0.00013,24.34179]
[1776599814913,42.86,75639.5,0.0,0.66301,0.00013,24.34385]
[1776599816926,42.86,75644.85,0.0,0.6637,0.00013,24.32622]
[1776599823431,42.86,75646.47,0.0,0.66392,0.00013,24.32055]
[1776599829013,42.85,75645.05,0.0,0.66375,0.00013,24.32481]
[1776599834047,42.85,75646.34,0.0,0.66393,0.00013,24.32026]
[1776599839082,42.85,75648.52,0.0,0.66422,0.00013,24.31279]
[1776599845124,42.84,75650.95,0.0,0.66454,0.00013,24.30447]
[1776599853642,42.84,75651.2,0.0,0.6646,0.00013,24.29977]
[1776599859222,42.84,75653.53,0.0,0.66491,0.00013,24.2918]
[1776599864256,42.83,75651.13,0.0,0.66461,0.00013,24.29947]
[1776599868285,42.83,75645.48,0.0,0.6639,0.00013,24.31783]
[1776599870299,42.83,75627.98,0.0,0.66166,0.00013,24.37499]
[1776599871307,42.83,75617.5,0.0,0.66031,0.00013,24.40893]
[1776599876342,42.84,75615.19,0.0,0.65999,0.00013,24.41699]
[1776599881377,42.85,75609.96,0.0,0.65929,0.00013,24.43434]
[1776599888426,42.86,75608.38,0.0,0.65906,0.00013,24.44023]
[1776599894468,42.87,75606.88,0.0,0.65884,0.00013,24.4457]
[1776599899503,42.87,75607.31,0.0,0.65888,0.00013,24.44485]
[1776599901517,42.87,75613.96,0.0,0.65972,0.00013,24.42388]
[1776599906558,42.88,75621.36,0.0,0.66065,0.00013,24.40081]
[1776599910580,42.89,75627.15,0.0,0.66137,0.00013,24.38276]
[1776599914069,42.89,75633.76,0.0,0.66223,0.00013,24.358]
[1776599919673,42.89,75633.37,0.0,0.66219,0.00013,24.35895]
[1776599924138,42.88,75638.6,0.0,0.66287,0.00013,24.34158]
[1776599929743,42.88,75637.77,0.0,0.66277,0.00013,24.34396]
[1776599934777,42.87,75633.46,0.0,0.66223,0.00013,24.35769]
[1776599935785,42.87,75627.43,0.0,0.66146,0.00013,24.37717]
[1776599940820,42.87,75626.08,0.0,0.6613,0.00013,24.38122]
[1776599945855,42.87,75626.95,0.0,0.66142,0.00013,24.3781]
[1776599950893,42.86,75629.13,0.0,0.66172,0.00013,24.37058]
[1776599955925,42.86,75634.8,0.0,0.66246,0.00013,24.3518]
[1776599960961,42.86,75638.22,0.0,0.66291,0.00013,24.34042]
[1776599965995,42.85,75639.34,0.0,0.66306,0.00013,24.33639]
[1776599971031,42.85,75639.14,0.0,0.66307,0.00013,24.33317]
[1776599976065,42.84,75641.37,0.0,0.66337,0.00013,24.32553]
[1776599982107,42.84,75642.96,0.0,0.66358,0.00013,24.31999]
[1776599987142,42.84,75646.95,0.0,0.6641,0.00013,24.30657]
[1776599993184,42.83,75645.97,0.0,0.66399,0.00013,24.30934]
[1776599998219,42.83,75642.16,0.0,0.66351,0.00013,24.32163]
[1776600003254,42.83,75652.26,0.0,0.66481,0.00013,24.28821]
[1776600008290,42.82,75652.23,0.0,0.66482,0.00013,24.28809]
[1776600013323,42.82,75647.59,0.0,0.66423,0.00013,24.30319]
[1776600016347,42.82,75641.89,0.0,0.66351,0.00013,24.32176]
[1776600021381,42.82,75642.65,0.0,0.66361,0.00013,24.31906]
[1776600026417,42.82,75639.01,0.0,0.66315,0.00013,24.33073]
[1776600031451,42.81,75637.26,0.0,0.66296,0.00013,24.33275]
[1776600035479,42.81,75626.88,0.0,0.66163,0.00013,24.36635]
[1776600040517,42.81,75612.38,0.0,0.65977,0.00013,24.41297]
[1776600041522,42.81,75603.69,0.0,0.65865,0.00013,24.44084]
[1776600044543,42.82,75609.62,0.0,0.6594,0.00013,24.42233]
[1776600045551,42.82,75615.86,0.0,0.6602,0.00013,24.40249]
[1776600050585,42.83,75618.16,0.0,0.66046,0.00013,24.39591]
[1776600052599,42.83,75611.92,0.0,0.65965,0.00013,24.41624]
[1776600055625,42.84,75606.63,0.0,0.65895,0.00013,24.43354]
[1776600058641,42.84,75612.95,0.0,0.65975,0.00013,24.41376]
[1776600062671,42.85,75621.86,0.0,0.66088,0.00013,24.38564]
[1776600067703,42.85,75619.26,0.0,0.66052,0.00013,24.39469]
[1776600072738,42.86,75618.79,0.0,0.66044,0.00013,24.39683]
[1776600077776,42.87,75618.5,0.0,0.66038,0.00013,24.39839]
[1776600080798,42.87,75609.52,0.0,0.65921,0.00013,24.42751]
[1776600085832,42.88,75606.34,0.0,0.65878,0.00013,24.43827]
[1776600090866,42.89,75605.04,0.0,0.65859,0.00013,24.44299]
[1776600095900,42.89,75607.0,0.0,0.65884,0.00013,24.43387]
[1776600100934,42.9,75606.92,0.0,0.65881,0.00013,24.43467]
[1776600105970,42.91,75608.55,0.0,0.659,0.00013,24.43003]
[1776600107983,42.91,75614.28,0.0,0.65972,0.00013,24.41195]
[1776600109998,42.91,75617.5,0.0,0.66013,0.00013,24.40186]
[1776600112016,42.91,75624.57,0.0,0.66103,0.00013,24.3794]
[1776600118054,42.92,75624.95,0.0,0.66104,0.00013,24.379]
[1776600120068,42.92,75619.23,0.0,0.6603,0.00013,24.39766]
[1776600122086,42.93,75614.62,0.0,0.6597,0.00013,24.41273]
[1776600127121,42.93,75614.72,0.0,0.6597,0.00013,24.41287]
[1776600129132,42.94,75609.35,0.0,0.659,0.00013,24.43019]
[1776600134167,42.94,75613.28,0.0,0.65948,0.00013,24.41823]
[1776600140209,42.95,75617.86,0.0,0.66005,0.00013,24.40427]
[1776600145695,42.96,75636.27,0.0,0.66238,0.00013,24.3455]
[1776600147259,42.95,75639.34,0.0,0.66278,0.00013,24.33535]
[1776600150281,42.95,75631.36,0.0,0.66176,0.00013,24.36115]
[1776600151286,42.95,75625.92,0.0,0.66109,0.00013,24.37518]
[1776600157328,42.95,75625.64,0.0,0.66106,0.00013,24.37595]
[1776600160352,42.95,75632.65,0.0,0.66196,0.00013,24.35309]
[1776600161356,42.95,75637.88,0.0,0.66263,0.00013,24.33606]
[1776600163372,42.95,75646.18,0.0,0.6637,0.00013,24.30888]
[1776600164377,42.95,75658.49,0.0,0.66526,0.00013,24.26843]
[1776600169412,42.94,75658.25,0.0,0.66524,0.00013,24.26913]
[1776600171426,42.94,75664.26,0.0,0.666,0.00013,24.24924]
[1776600176466,42.94,75665.0,0.0,0.6661,0.00013,24.24671]
[1776600177470,42.94,75676.62,0.0,0.66757,0.00013,24.20802]
[1776600178477,42.94,75682.67,0.0,0.66834,0.00013,24.18777]
[1776600182504,42.94,75674.67,0.0,0.66732,0.00013,24.21461]
[1776600183512,42.94,75666.48,0.0,0.66629,0.00013,24.24185]
[1776600188547,42.94,75666.28,0.0,0.66626,0.00013,24.24239]
[1776600193581,42.94,75669.52,0.0,0.66668,0.00013,24.23154]
[1776600198616,42.94,75668.85,0.0,0.6666,0.00013,24.23365]
[1776600202647,42.94,75663.14,0.0,0.66588,0.00013,24.25245]
[1776600205667,42.94,75653.96,0.0,0.66471,0.00013,24.28259]
[1776600208687,42.93,75648.71,0.0,0.66405,0.00013,24.29959]
[1776600210702,42.93,75642.0,0.0,0.6632,0.00013,24.32134]
[1776600213723,42.93,75635.08,0.0,0.66235,0.00013,24.34013]
[1776600220772,42.92,75633.66,0.0,0.66219,0.00013,24.34414]
[1776600227822,42.92,75633.76,0.0,0.66222,0.00013,24.34325]
[1776600233319,42.91,75636.08,0.0,0.66253,0.00013,24.33526]
[1776600238899,42.91,75628.9,0.0,0.66162,0.00013,24.35824]
[1776600243933,42.91,75630.57,0.0,0.66182,0.00013,24.35323]
[1776600244941,42.91,75636.78,0.0,0.66262,0.00013,24.33301]
[1776600246956,42.91,75645.05,0.0,0.66368,0.00013,24.30587]
[1776600247963,42.91,75644.24,0.0,0.66358,0.00013,24.30845]
[1776600253459,42.91,75641.76,0.0,0.66328,0.00013,24.31622]
[1776600257031,42.91,75633.77,0.0,0.66226,0.00013,24.3421]
[1776600262066,42.9,75631.26,0.0,0.66195,0.00013,24.34996]
[1776600267102,42.9,75625.61,0.0,0.66124,0.00013,24.36797]
[1776600272137,42.9,75623.58,0.0,0.661,0.00013,24.37075]
[1776600277171,42.89,75620.48,0.0,0.66062,0.00013,24.38042]
[1776600282206,42.89,75619.89,0.0,0.66055,0.00013,24.38197]
[1776600286234,42.88,75628.4,0.0,0.66166,0.00013,24.35421]
[1776600287241,42.88,75632.26,0.0,0.66215,0.00013,24.34163]
[1776600292276,42.88,75631.62,0.0,0.66208,0.00013,24.34339]
[1776600293741,42.88,75639.18,0.0,0.66305,0.00013,24.31869]
[1776600298322,42.88,75641.15,0.0,0.66331,0.00013,24.31208]
[1776600299338,42.88,75648.87,0.0,0.6643,0.00013,24.28678]
[1776600300342,42.88,75661.2,0.0,0.66587,0.00013,24.24606]
[1776600301346,42.88,75663.33,0.0,0.66614,0.00013,24.23903]
[1776600303811,42.88,75656.78,0.0,0.66531,0.00013,24.26076]
[1776600309402,42.88,75662.72,0.0,0.66606,0.00013,24.2411]
[1776600313882,42.88,75656.91,0.0,0.66532,0.00013,24.26039]
[1776600315443,42.88,75649.09,0.0,0.66432,0.00013,24.28613]
[1776600316451,42.88,75642.8,0.0,0.66352,0.00013,24.30672]
[1776600320480,42.88,75637.21,0.0,0.66281,0.00013,24.32475]
[1776600325515,42.87,75637.98,0.0,0.66292,0.00013,24.32194]
[1776600333572,42.87,75640.22,0.0,0.66324,0.00013,24.31067]
[1776600337601,42.86,75659.16,0.0,0.66567,0.00013,24.24816]
[1776600338607,42.86,75667.47,0.0,0.66673,0.00013,24.22054]
[1776600343645,42.87,75672.3,0.0,0.66734,0.00013,24.20448]
[1776600347671,42.87,75685.87,0.0,0.66906,0.00013,24.15895]
[1776600352706,42.87,75677.63,0.0,0.66801,0.00013,24.18697]
[1776600353713,42.87,75669.69,0.0,0.667,0.00013,24.21358]
[1776600355727,42.87,75659.67,0.0,0.66572,0.00013,24.24691]
[1776600357742,42.87,75653.55,0.0,0.66494,0.00013,24.26708]
[1776600359755,42.87,75664.18,0.0,0.6663,0.00013,24.23182]
[1776600364794,42.87,75660.22,0.0,0.6658,0.00013,24.24491]
[1776600369831,42.87,75656.7,0.0,0.66535,0.00013,24.25645]
[1776600374866,42.86,75650.44,0.0,0.66456,0.00013,24.27698]
[1776600379901,42.86,75652.73,0.0,0.66486,0.00013,24.26922]
[1776600383927,42.86,75642.09,0.0,0.66351,0.00013,24.30396]
[1776600388963,42.86,75638.92,0.0,0.66311,0.00013,24.31399]
[1776600393997,42.85,75635.11,0.0,0.66265,0.00013,24.32257]
[1776600399032,42.85,75634.15,0.0,0.66254,0.00013,24.32534]
[1776600404519,42.84,75634.44,0.0,0.6626,0.00013,24.324]
[1776600410110,42.84,75635.06,0.0,0.66269,0.00013,24.32168]
[1776600413130,42.84,75627.55,0.0,0.66173,0.00013,24.34593]
[1776600414589,42.84,75621.42,0.0,0.66095,0.00013,24.3656]
[1776600416154,42.84,75630.5,0.0,0.66212,0.00013,24.33613]
[1776600417160,42.84,75631.14,0.0,0.6622,0.00013,24.33399]
[1776600422195,42.83,75630.09,0.0,0.66208,0.00013,24.33711]
[1776600423201,42.83,75624.11,0.0,0.66131,0.00013,24.35643]
[1776600428236,42.83,75622.45,0.0,0.66111,0.00013,24.36153]
[1776600432265,42.83,75615.13,0.0,0.66017,0.00013,24.3851]
[1776600437302,42.84,75612.42,0.0,0.65979,0.00013,24.39449]
[1776600442334,42.84,75609.94,0.0,0.65945,0.00013,24.40307]
[1776600449387,42.85,75611.35,0.0,0.6596,0.00013,24.39941]
[1776600452406,42.86,75616.92,0.0,0.66032,0.00013,24.37852]
[1776600457441,42.87,75618.0,0.0,0.66043,0.00013,24.37579]
[1776600463487,42.88,75623.47,0.0,0.66109,0.00013,24.35927]
[1776600468521,42.88,75624.73,0.0,0.66124,0.00013,24.35551]
[1776600470533,42.88,75633.28,0.0,0.66234,0.00013,24.32769]
[1776600472546,42.88,75638.53,0.0,0.66302,0.00013,24.3105]
[1776600477582,42.88,75630.09,0.0,0.66195,0.00013,24.33768]
[1776600482619,42.87,75633.24,0.0,0.66236,0.00013,24.32714]
[1776600487652,42.87,75629.16,0.0,0.66185,0.00013,24.34008]
[1776600492687,42.87,75631.4,0.0,0.66215,0.00013,24.33256]
[1776600497726,42.87,75635.05,0.0,0.66262,0.00013,24.3205]
[1776600499737,42.86,75645.06,0.0,0.6639,0.00013,24.28774]
[1776600503765,42.86,75651.82,0.0,0.66477,0.00013,24.26549]
[1776600508800,42.87,75652.73,0.0,0.66488,0.00013,24.26255]
[1776600513834,42.86,75652.76,0.0,0.6649,0.00013,24.25894]
[1776600517863,42.87,75667.19,0.0,0.66674,0.00013,24.21112]
[1776600518870,42.87,75672.48,0.0,0.66741,0.00013,24.19349]
[1776600523905,42.87,75681.7,0.0,0.66858,0.00013,24.16277]
[1776600524913,42.87,75692.71,0.0,0.66997,0.00013,24.12561]
[1776600529950,42.87,75694.79,0.0,0.67022,0.00013,24.11904]
[1776600532969,42.88,75687.07,0.0,0.66923,0.00013,24.14551]
[1776600538006,42.88,75682.79,0.0,0.66868,0.00013,24.16028]
[1776600540021,42.88,75690.92,0.0,0.6697,0.00013,24.13294]
[1776600544047,42.89,75684.74,0.0,0.66891,0.00013,24.15415]
[1776600547068,42.89,75676.88,0.0,0.66791,0.00013,24.18074]
[1776600550089,42.89,75670.73,0.0,0.66712,0.00013,24.20139]
[1776600555124,42.89,75673.96,0.0,0.66753,0.00013,24.19065]
[1776600560161,42.89,75677.02,0.0,0.66792,0.00013,24.18045]
[1776600566203,42.89,75678.39,0.0,0.66809,0.00013,24.17592]
[1776600571242,42.89,75689.94,0.0,0.66957,0.00013,24.13355]
[1776600576277,42.89,75690.48,0.0,0.66963,0.00013,24.13189]
[1776600582319,42.89,75689.09,0.0,0.66945,0.00013,24.13677]
[1776600588361,42.89,75688.06,0.0,0.66932,0.00013,24.14038]
[1776600593396,42.9,75689.58,0.0,0.66951,0.00013,24.13532]
[1776600594403,42.9,75695.24,0.0,0.67022,0.00013,24.11613]
[1776600597424,42.9,75701.13,0.0,0.67096,0.00013,24.09617]
[1776600598431,42.9,75707.86,0.0,0.67181,0.00013,24.07319]
[1776600599442,42.9,75711.55,0.0,0.67228,0.00013,24.06059]
[1776600603466,42.9,75705.83,0.0,0.67154,0.00013,24.08058]
[1776600608502,42.91,75704.01,0.0,0.6713,0.00013,24.0872]
[1776600611527,42.91,75697.52,0.0,0.67047,0.00013,24.10959]
[1776600612541,42.91,75656.69,0.0,0.66528,0.00013,24.24657]
[1776600613538,42.91,75659.93,0.0,0.66569,0.00013,24.23581]
[1776600614544,42.91,75627.54,0.0,0.66155,0.00013,24.34195]
[1776600616019,42.91,75620.85,0.0,0.66068,0.00013,24.36381]
[1776600617572,42.92,75598.76,0.0,0.65784,0.00013,24.4343]
[1776600618572,42.92,75573.11,0.0,0.65453,0.00013,24.5145]
[1776600619579,42.92,75570.34,0.0,0.65417,0.00013,24.52306]
[1776600621596,42.92,75577.15,0.0,0.65505,0.00013,24.50203]
[1776600622609,42.92,75581.95,0.0,0.65567,0.00013,24.48714]
[1776600627638,42.92,75582.89,0.0,0.65578,0.00013,24.4844]
[1776600632676,42.92,75578.94,0.0,0.65528,0.00013,24.49348]
[1776600636158,42.92,75568.49,0.0,0.65392,0.00013,24.52593]
[1776600638727,42.92,75561.72,0.0,0.65305,0.00013,24.54673]
[1776600640731,42.92,75556.0,0.0,0.65231,0.00013,24.56419]
[1776600646229,42.92,75560.79,0.0,0.65293,0.00013,24.54952]
[1776600651810,42.92,75558.02,0.0,0.65257,0.00013,24.55797]
[1776600656849,42.92,75556.84,0.0,0.65242,0.00013,24.56152]
[1776600661900,42.92,75562.37,0.0,0.65314,0.00013,24.54461]
[1776600663892,42.92,75566.34,0.0,0.65365,0.00013,24.53247]
[1776600668937,42.92,75568.02,0.0,0.65386,0.00013,24.52738]
[1776600669937,42.92,75577.15,0.0,0.65504,0.00013,24.4992]
[1776600670944,42.92,75618.14,0.0,0.66032,0.00013,24.36988]
[1776600671950,42.92,75624.6,0.0,0.66114,0.00013,24.34927]
[1776600676986,42.93,75619.38,0.0,0.66045,0.00013,24.36657]
[1776600681018,42.93,75632.86,0.0,0.66217,0.00013,24.32341]
[1776600682022,42.93,75639.18,0.0,0.66298,0.00013,24.3028]
[1776600684038,42.93,75645.37,0.0,0.66378,0.00013,24.28247]
[1776600689071,42.93,75646.48,0.0,0.66391,0.00013,24.27913]
[1776600691085,42.93,75662.89,0.0,0.66602,0.00013,24.22155]
[1776600693099,42.93,75670.95,0.0,0.66704,0.00013,24.19476]
[1776600698134,42.94,75665.53,0.0,0.66635,0.00013,24.21286]
[1776600700150,42.93,75659.58,0.0,0.6656,0.00013,24.23254]
[1776600704176,42.93,75671.28,0.0,0.66709,0.00013,24.19364]
[1776600709214,42.93,75678.69,0.0,0.66803,0.00013,24.1689]
[1776600710218,42.94,75689.36,0.0,0.66938,0.00013,24.13302]
[1776600712231,42.94,75683.71,0.0,0.66866,0.00013,24.15217]
[1776600714248,42.94,75676.91,0.0,0.66779,0.00013,24.17503]
[1776600719281,42.94,75676.35,0.0,0.66772,0.00013,24.17691]
[1776600721297,42.94,75668.69,0.0,0.66675,0.00013,24.20244]
[1776600724316,42.94,75662.64,0.0,0.66598,0.00013,24.22245]
[1776600729350,42.93,75658.04,0.0,0.66541,0.00013,24.23747]
[1776600732372,42.93,75663.33,0.0,0.66608,0.00013,24.21984]
[1776600737409,42.93,75655.66,0.0,0.66511,0.00013,24.24503]
[1776600739422,42.93,75648.75,0.0,0.66423,0.00013,24.2678]
[1776600744457,42.94,75647.77,0.0,0.66409,0.00013,24.27154]
[1776600749490,42.94,75648.44,0.0,0.66415,0.00013,24.26986]
[1776600754526,42.94,75649.65,0.0,0.66432,0.00013,24.26252]
[1776600755533,42.94,75657.01,0.0,0.66526,0.00013,24.23824]
[1776600758555,42.94,75648.39,0.0,0.66417,0.00013,24.26649]
[1776600763589,42.94,75652.98,0.0,0.66476,0.00013,24.25118]
[1776600768625,42.94,75653.57,0.0,0.66484,0.00013,24.24907]
[1776600774670,42.93,75657.09,0.0,0.6653,0.00013,24.23723]
[1776600775679,42.93,75650.87,0.0,0.66451,0.00013,24.25771]
[1776600778703,42.93,75657.83,0.0,0.66539,0.00013,24.23483]
[1776600779709,42.93,75676.59,0.0,0.66778,0.00013,24.17239]
[1776600780716,42.93,75675.9,0.0,0.66769,0.00013,24.17472]
[1776600781723,42.93,75670.34,0.0,0.66698,0.00013,24.1933]
[1776600784744,42.93,75665.27,0.0,0.66634,0.00013,24.21014]
[1776600787222,42.93,75659.18,0.0,0.66557,0.00013,24.23026]
[1776600792800,42.93,75666.71,0.0,0.66653,0.00013,24.20513]
[1776600797293,42.93,75672.29,0.0,0.66724,0.00013,24.1865]
[1776600798847,42.93,75667.01,0.0,0.66657,0.00013,24.20409]
[1776600800856,42.93,75660.11,0.0,0.66569,0.00013,24.22694]
[1776600807362,42.93,75659.49,0.0,0.66562,0.00013,24.22873]
[1776600812943,42.93,75658.59,0.0,0.66553,0.00013,24.22804]
[1776600813948,42.93,75651.76,0.0,0.66466,0.00013,24.25056]
[1776600815962,42.93,75647.34,0.0,0.6641,0.00013,24.26513]
[1776600820998,42.93,75644.67,0.0,0.66374,0.00013,24.27423]
[1776600827503,42.94,75645.15,0.0,0.66378,0.00013,24.27321]
[1776600833082,42.94,75644.72,0.0,0.66372,0.00013,24.27484]
[1776600838118,42.94,75644.02,0.0,0.66363,0.00013,24.27732]
[1776600839124,42.94,75655.46,0.0,0.66509,0.00013,24.23976]
[1776600840132,42.94,75669.08,0.0,0.66682,0.00013,24.1946]
[1776600841138,42.94,75673.99,0.0,0.66744,0.00013,24.17825]
[1776600843158,42.94,75667.22,0.0,0.66658,0.00013,24.20089]
[1776600848192,42.94,75670.88,0.0,0.66705,0.00013,24.18874]
[1776600853224,42.94,75670.74,0.0,0.66703,0.00013,24.18925]
[1776600858259,42.94,75667.61,0.0,0.66663,0.00013,24.19967]
[1776600863295,42.94,75664.11,0.0,0.66618,0.00013,24.21128]
[1776600868331,42.94,75660.82,0.0,0.66577,0.00013,24.22214]
[1776600874834,42.94,75658.26,0.0,0.66546,0.00013,24.22711]
[1776600880415,42.94,75664.65,0.0,0.66627,0.00013,24.20597]
[1776600884447,42.94,75677.26,0.0,0.66787,0.00013,24.16404]
[1776600889477,42.95,75682.33,0.0,0.6685,0.00013,24.14735]
[1776600894514,42.95,75684.91,0.0,0.66882,0.00013,24.13899]
[1776600899548,42.95,75697.82,0.0,0.67044,0.00013,24.09565]
[1776600901562,42.96,75712.32,0.0,0.67227,0.00013,24.04636]
[1776600903576,42.96,75704.06,0.0,0.67122,0.00013,24.07488]
[1776600905590,42.96,75712.48,0.0,0.67227,0.00013,24.04632]
[1776600907604,42.96,75706.51,0.0,0.67151,0.00013,24.06704]
[1776600908611,42.96,75698.04,0.0,0.67043,0.00013,24.096]
[1776600909618,42.96,75689.91,0.0,0.6694,0.00013,24.12362]
[1776600914654,42.97,75685.38,0.0,0.66882,0.00013,24.13921]
[1776600916667,42.97,75690.7,0.0,0.66949,0.00013,24.1214]
[1776600921702,42.97,75689.53,0.0,0.66933,0.00013,24.12573]
[1776600926737,42.98,75690.09,0.0,0.66938,0.00013,24.12419]
[1776600930765,42.98,75710.86,0.0,0.672,0.00013,24.0538]
[1776600931772,42.98,75711.52,0.0,0.6721,0.00013,24.04817]
[1776600933787,42.98,75705.92,0.0,0.67138,0.00013,24.06759]
[1776600935261,42.98,75715.54,0.0,0.67259,0.00013,24.03475]
[1776600936813,42.99,75716.04,0.0,0.67265,0.00013,24.0333]
[1776600938822,42.99,75722.7,0.0,0.67348,0.00013,24.01062]
[1776600941843,42.99,75716.05,0.0,0.67262,0.00013,24.034]
[1776600943857,43.0,75721.52,0.0,0.67331,0.00013,24.0154]
[1776600948892,43.0,75717.03,0.0,0.67272,0.00013,24.03157]
[1776600953927,43.01,75712.85,0.0,0.67217,0.00013,24.04657]
[1776600957954,43.02,75705.53,0.0,0.67123,0.00013,24.07212]
[1776600960975,43.02,75711.43,0.0,0.67196,0.00013,24.05233]
[1776600962990,43.02,75701.27,0.0,0.67067,0.00013,24.08724]
[1776600963997,43.02,75693.3,0.0,0.66965,0.00013,24.11434]
[1776600965472,43.02,75692.25,0.0,0.66952,0.00013,24.11805]
[1776600971047,43.03,75690.77,0.0,0.66932,0.00013,24.12342]
[1776600976086,43.03,75690.55,0.0,0.66928,0.00013,24.12451]
[1776600981123,43.04,75692.57,0.0,0.66952,0.00013,24.11807]
[1776600986157,43.04,75693.2,0.0,0.66959,0.00013,24.11631]
[1776600991192,43.04,75692.4,0.0,0.66949,0.00013,24.11591]
[1776600995684,43.05,75703.4,0.0,0.67087,0.00013,24.07908]
[1776600997234,43.05,75711.33,0.0,0.67186,0.00013,24.05216]
[1776600998242,43.05,75714.11,0.0,0.67221,0.00013,24.04278]
[1776601001262,43.05,75715.61,0.0,0.67239,0.00013,24.03797]
[1776601006297,43.06,75717.41,0.0,0.6726,0.00013,24.03226]
[1776601011331,43.06,75715.85,0.0,0.67238,0.00013,24.0382]
[1776601016370,43.07,75714.7,0.0,0.67221,0.00013,24.04287]
[1776601019389,43.07,75726.18,0.0,0.67364,0.00013,24.00389]
[1776601024426,43.08,75720.27,0.0,0.67287,0.00013,24.02512]
[1776601027446,43.09,75710.11,0.0,0.67157,0.00013,24.06032]
[1776601032484,43.09,75707.26,0.0,0.67119,0.00013,24.07069]
[1776601037516,43.1,75702.21,0.0,0.67053,0.00013,24.08846]
[1776601042551,43.11,75699.94,0.0,0.67023,0.00013,24.09675]
[1776601047585,43.11,75699.3,0.0,0.67013,0.00013,24.0995]
[1776601052621,43.12,75697.74,0.0,0.66993,0.00013,24.10185]
[1776601053629,43.12,75692.46,0.0,0.66926,0.00013,24.11973]
[1776601055641,43.12,75687.24,0.0,0.66859,0.00013,24.13741]
[1776601056652,43.12,75680.62,0.0,0.66775,0.00013,24.15958]
[1776601060677,43.12,75688.82,0.0,0.66878,0.00013,24.13239]
[1776601064705,43.13,75681.96,0.0,0.66791,0.00013,24.15557]
[1776601070747,43.13,75682.83,0.0,0.66801,0.00013,24.15295]
[1776601074775,43.13,75691.98,0.0,0.66916,0.00013,24.12251]
[1776601075782,43.13,75697.97,0.0,0.66991,0.00013,24.10242]
[1776601080817,43.14,75702.16,0.0,0.67043,0.00013,24.08864]
[1776601084851,43.14,75696.68,0.0,0.66973,0.00013,24.10739]
[1776601085859,43.14,75690.28,0.0,0.66892,0.00013,24.12895]
[1776601090891,43.14,75689.02,0.0,0.66875,0.00013,24.13331]
[1776601096389,43.14,75688.86,0.0,0.66873,0.00013,24.13402]
[1776601101968,43.14,75688.34,0.0,0.66866,0.00013,24.1359]
[1776601107003,43.14,75690.04,0.0,0.66887,0.00013,24.13034]
[1776601112039,43.15,75689.65,0.0,0.66883,0.00013,24.12832]
[1776601117074,43.15,75688.4,0.0,0.66867,0.00013,24.13265]
[1776601122109,43.15,75687.84,0.0,0.66859,0.00013,24.13465]
[1776601127144,43.15,75689.48,0.0,0.66879,0.00013,24.12929]
[1776601133186,43.15,75689.97,0.0,0.66885,0.00013,24.12782]
[1776601138221,43.15,75682.65,0.0,0.66792,0.00013,24.15242]
[1776601143258,43.15,75678.82,0.0,0.66744,0.00013,24.16519]
[1776601148292,43.15,75679.34,0.0,0.6675,0.00013,24.16346]
[1776601156811,43.15,75680.83,0.0,0.66769,0.00013,24.15851]
[1776601159369,43.15,75687.85,0.0,0.66858,0.00013,24.13508]
[1776601166880,43.15,75685.6,0.0,0.66829,0.00013,24.14265]
[1776601172463,43.15,75688.19,0.0,0.66863,0.00013,24.13055]
[1776601178505,43.16,75692.26,0.0,0.66914,0.00013,24.11704]
[1776601183540,43.16,75694.37,0.0,0.66941,0.00013,24.11009]
[1776601188575,43.16,75696.99,0.0,0.66973,0.00013,24.10146]
[1776601191598,43.16,75702.32,0.0,0.6704,0.00013,24.08363]
[1776601192606,43.16,75711.61,0.0,0.67156,0.00013,24.05221]
[1776601200662,43.17,75710.4,0.0,0.67139,0.00013,24.05694]
[1776601205696,43.17,75711.08,0.0,0.67146,0.00013,24.05497]
[1776601209724,43.17,75705.86,0.0,0.6708,0.00013,24.07293]
[1776601213753,43.18,75700.28,0.0,0.67009,0.00013,24.09197]
[1776601217783,43.18,75694.86,0.0,0.6694,0.00013,24.11036]
[1776601222827,43.18,75692.51,0.0,0.6691,0.00013,24.11832]
[1776601227852,43.18,75692.07,0.0,0.66904,0.00013,24.1199]
[1776601232889,43.18,75693.4,0.0,0.66923,0.00013,24.11206]
[1776601237923,43.18,75695.42,0.0,0.66947,0.00013,24.10545]
[1776601238929,43.18,75704.88,0.0,0.67066,0.00013,24.07361]
[1776601243966,43.19,75706.49,0.0,0.67086,0.00013,24.0685]
[1776601247993,43.19,75700.59,0.0,0.6701,0.00013,24.08868]
[1776601253028,43.19,75696.61,0.0,0.6696,0.00013,24.1023]
[1776601258062,43.19,75693.65,0.0,0.66921,0.00013,24.11244]
[1776601263098,43.19,75688.29,0.0,0.66853,0.00013,24.13057]
[1776601267603,43.2,75682.81,0.0,0.66784,0.00013,24.14893]
[1776601273169,43.2,75683.44,0.0,0.66792,0.00013,24.14688]
[1776601278207,43.2,75686.64,0.0,0.66832,0.00013,24.13622]
[1776601283239,43.2,75683.01,0.0,0.66786,0.00013,24.14829]
[1776601288274,43.19,75682.98,0.0,0.66786,0.00013,24.14833]
[1776601293309,43.19,75682.69,0.0,0.66784,0.00013,24.14574]
[1776601299353,43.19,75683.64,0.0,0.66797,0.00013,24.14248]
[1776601304387,43.19,75684.15,0.0,0.66803,0.00013,24.14071]
[1776601312443,43.19,75681.31,0.0,0.66768,0.00013,24.15004]
[1776601317954,43.19,75675.03,0.0,0.66689,0.00013,24.17073]
[1776601322514,43.19,75668.95,0.0,0.66612,0.00013,24.1907]
[1776601328025,43.19,75669.85,0.0,0.66623,0.00013,24.18795]
[1776601330571,43.19,75674.55,0.0,0.66683,0.00013,24.17235]
[1776601335605,43.19,75682.31,0.0,0.66781,0.00013,24.14648]
[1776601340639,43.19,75683.67,0.0,0.66799,0.00013,24.14193]
[1776601346682,43.19,75684.01,0.0,0.66803,0.00013,24.14078]
[1776601351717,43.19,75684.92,0.0,0.66816,0.00013,24.13424]
[1776601356752,43.19,75685.26,0.0,0.66821,0.00013,24.13309]
[1776601361789,43.19,75688.14,0.0,0.66857,0.00013,24.12347]
[1776601366823,43.19,75690.96,0.0,0.66893,0.00013,24.11406]
[1776601371858,43.19,75697.73,0.0,0.66978,0.00013,24.09139]
[1776601377901,43.19,75699.06,0.0,0.66994,0.00013,24.08704]
[1776601382936,43.19,75694.49,0.0,0.66936,0.00013,24.10246]
[1776601385959,43.19,75688.34,0.0,0.66859,0.00013,24.12306]
[1776601391999,43.19,75687.87,0.0,0.66853,0.00013,24.12455]
[1776601397034,43.19,75688.31,0.0,0.66859,0.00013,24.12298]
[1776601402069,43.19,75688.72,0.0,0.66864,0.00013,24.12153]
[1776601407125,43.19,75686.93,0.0,0.66842,0.00013,24.12739]
[1776601416184,43.18,75686.96,0.0,0.66845,0.00013,24.12354]
[1776601428734,43.18,75687.68,0.0,0.66856,0.00013,24.12074]
[1776601436324,43.18,75688.14,0.0,0.66862,0.00013,24.11894]
[1776601441359,43.18,75688.43,0.0,0.66867,0.00013,24.1178]
[1776601446394,43.17,75682.73,0.0,0.66795,0.00013,24.13673]
[1776601447403,43.18,75674.01,0.0,0.66684,0.00013,24.16576]
[1776601448874,43.18,75672.16,0.0,0.66661,0.00013,24.17201]
[1776601454450,43.19,75671.83,0.0,0.66653,0.00013,24.17398]
[1776601458945,43.2,75653.51,0.0,0.66417,0.00013,24.23505]
[1776601460492,43.2,75651.56,0.0,0.66392,0.00013,24.24157]
[1776601465528,43.21,75650.95,0.0,0.66381,0.00013,24.24437]
[1776601471569,43.22,75649.04,0.0,0.66355,0.00013,24.24809]
[1776601473584,43.22,75642.66,0.0,0.66273,0.00013,24.26907]
[1776601475599,43.22,75636.66,0.0,0.66196,0.00013,24.28869]
[1776601480635,43.23,75632.49,0.0,0.6614,0.00013,24.30277]
[1776601485669,43.24,75628.23,0.0,0.66083,0.00013,24.31706]
[1776601490707,43.25,75625.03,0.0,0.6604,0.00013,24.32792]
[1776601499226,43.26,75621.14,0.0,0.65986,0.00013,24.34147]
[1776601504810,43.27,75619.12,0.0,0.65958,0.00013,24.34851]
[1776601509840,43.28,75618.37,0.0,0.65946,0.00013,24.3515]
[1776601511854,43.28,75612.86,0.0,0.65875,0.00013,24.36912]
[1776601516892,43.29,75607.07,0.0,0.65799,0.00013,24.38781]
[1776601517896,43.29,75600.25,0.0,0.65711,0.00013,24.40919]
[1776601518906,43.29,75588.42,0.0,0.6556,0.00013,24.44591]
[1776601519924,43.29,75588.08,0.0,0.65555,0.00013,24.447]
[1776601520921,43.29,75571.47,0.0,0.65342,0.00013,24.49788]
[1776601521925,43.29,75565.98,0.0,0.65272,0.00013,24.51454]
[1776601527970,43.29,75568.86,0.0,0.65309,0.00013,24.50572]
[1776601533003,43.29,75571.83,0.0,0.65349,0.00013,24.49316]
[1776601538039,43.28,75564.82,0.0,0.65259,0.00013,24.51429]
[1776601543073,43.28,75563.43,0.0,0.65242,0.00013,24.51826]
[1776601548108,43.28,75566.07,0.0,0.65277,0.00013,24.51005]
[1776601551129,43.28,75572.38,0.0,0.65359,0.00013,24.49078]
[1776601556164,43.28,75573.26,0.0,0.65371,0.00013,24.48795]
[1776601561200,43.27,75571.77,0.0,0.65352,0.00013,24.49234]
[1776601566233,43.27,75570.53,0.0,0.65337,0.00013,24.49597]
[1776601571268,43.27,75569.29,0.0,0.65321,0.00013,24.49957]
[1776601576304,43.27,75566.73,0.0,0.65289,0.00013,24.50714]
[1776601579325,43.27,75572.14,0.0,0.65359,0.00013,24.4906]
[1776601582348,43.26,75565.91,0.0,0.65279,0.00013,24.50943]
[1776601584360,43.26,75571.64,0.0,0.65353,0.00013,24.49194]
[1776601586376,43.26,75576.4,0.0,0.65415,0.00013,24.47738]
[1776601591412,43.26,75580.47,0.0,0.65469,0.00013,24.46138]
[1776601596446,43.26,75584.4,0.0,0.6552,0.00013,24.44927]
[1776601601482,43.26,75584.13,0.0,0.65516,0.00013,24.45011]
[1776601610013,43.26,75584.68,0.0,0.65523,0.00013,24.44847]
[1776601614574,43.26,75575.43,0.0,0.65404,0.00013,24.47684]
[1776601616590,43.26,75568.11,0.0,0.6531,0.00013,24.49909]
[1776601620083,43.26,75556.52,0.0,0.65161,0.00013,24.534]
[1776601625651,43.26,75558.99,0.0,0.65193,0.00013,24.52655]
[1776601630689,43.26,75556.97,0.0,0.65167,0.00013,24.53265]
[1776601632702,43.26,75570.37,0.0,0.6534,0.00013,24.49206]
[1776601633707,43.26,75570.62,0.0,0.65343,0.00013,24.49127]
[1776601636728,43.26,75581.44,0.0,0.65482,0.00013,24.45812]
[1776601640223,43.26,75584.1,0.0,0.65517,0.00013,24.44995]
[1776601645791,43.26,75585.75,0.0,0.65538,0.00013,24.44491]
[1776601650826,43.26,75582.86,0.0,0.655,0.00013,24.45388]
[1776601655860,43.26,75577.73,0.0,0.65436,0.00013,24.46618]
[1776601660363,43.26,75568.09,0.0,0.65312,0.00013,24.49556]
[1776601661903,43.26,75567.57,0.0,0.65306,0.00013,24.49711]
[1776601662910,43.26,75573.53,0.0,0.65382,0.00013,24.47895]
[1776601667945,43.26,75575.58,0.0,0.65409,0.00013,24.47267]
[1776601672981,43.26,75574.85,0.0,0.65399,0.00013,24.47491]
[1776601679022,43.26,75574.92,0.0,0.654,0.00013,24.47471]
[1776601684066,43.26,75573.73,0.0,0.65385,0.00013,24.47837]
[1776601689101,43.26,75569.26,0.0,0.65327,0.00013,24.492]
[1776601691115,43.26,75562.16,0.0,0.65236,0.00013,24.5135]
[1776601693129,43.26,75556.19,0.0,0.65159,0.00013,24.53145]
[1776601698163,43.26,75554.25,0.0,0.65134,0.00013,24.53733]
[1776601703199,43.26,75550.76,0.0,0.65089,0.00013,24.5479]
[1776601709241,43.26,75549.27,0.0,0.65069,0.00013,24.55234]
[1776601713269,43.26,75541.9,0.0,0.64975,0.00013,24.57114]
[1776601715284,43.27,75550.38,0.0,0.65084,0.00013,24.54596]
[1776601716290,43.27,75551.47,0.0,0.65098,0.00013,24.54271]
[1776601721332,43.27,75556.25,0.0,0.6516,0.00013,24.52828]
[1776601726361,43.27,75551.43,0.0,0.65097,0.00013,24.54289]
[1776601731396,43.27,75551.49,0.0,0.65097,0.00013,24.54297]
[1776601738446,43.28,75552.25,0.0,0.65105,0.00013,24.54122]
[1776601743479,43.29,75550.88,0.0,0.65084,0.00013,24.54603]
[1776601748515,43.3,75545.57,0.0,0.65013,0.00013,24.56264]
[1776601753550,43.31,75544.29,0.0,0.64993,0.00013,24.56719]
[1776601758585,43.31,75550.26,0.0,0.65068,0.00013,24.55006]
[1776601759592,43.31,75565.72,0.0,0.65267,0.00013,24.50357]
[1776601761072,43.31,75568.9,0.0,0.65308,0.00013,24.49393]
[1776601765634,43.31,75561.02,0.0,0.65207,0.00013,24.51773]
[1776601768654,43.31,75557.96,0.0,0.65167,0.00013,24.52689]
[1776601771141,43.31,75566.51,0.0,0.65279,0.00013,24.49771]
[1776601776711,43.32,75566.37,0.0,0.65275,0.00013,24.49865]
[1776601781886,43.32,75568.42,0.0,0.65302,0.00013,24.49237]
[1776601786921,43.32,75567.68,0.0,0.65292,0.00013,24.49458]
[1776601791300,43.32,75558.52,0.0,0.65175,0.00013,24.52214]
[1776601796993,43.32,75558.01,0.0,0.65169,0.00013,24.52352]
[1776601802029,43.32,75558.86,0.0,0.6518,0.00013,24.52091]
[1776601805059,43.31,75564.46,0.0,0.65252,0.00013,24.50396]
[1776601810090,43.31,75565.54,0.0,0.65266,0.00013,24.50059]
[1776601815128,43.31,75561.94,0.0,0.65221,0.00013,24.51132]
[1776601820161,43.31,75563.56,0.0,0.65242,0.00013,24.50628]
[1776601825195,43.31,75565.93,0.0,0.65273,0.00013,24.499]
[1776601830230,43.31,75566.09,0.0,0.65276,0.00013,24.49842]
[1776601835266,43.31,75565.93,0.0,0.65275,0.00013,24.49536]
[1776601840300,43.3,75566.02,0.0,0.65277,0.00013,24.49499]
[1776601845337,43.3,75566.96,0.0,0.65289,0.00013,24.49204]
[1776601847351,43.3,75558.81,0.0,0.65185,0.00013,24.5166]
[1776601848358,43.3,75552.71,0.0,0.65106,0.00013,24.53488]
[1776601850372,43.31,75548.54,0.0,0.65052,0.00013,24.54756]
[1776601855407,43.31,75544.32,0.0,0.64994,0.00013,24.56087]
[1776601856415,43.32,75536.1,0.0,0.64888,0.00013,24.58534]
[1776601857422,43.32,75535.47,0.0,0.64879,0.00013,24.58733]
[1776601862463,43.33,75535.78,0.0,0.6488,0.00013,24.58709]
[1776601867500,43.34,75537.69,0.0,0.64903,0.00013,24.58202]
[1776601871521,43.34,75548.06,0.0,0.65035,0.00013,24.55176]
[1776601872529,43.34,75550.6,0.0,0.65067,0.00013,24.54422]
[1776601873534,43.34,75544.17,0.0,0.64984,0.00013,24.56351]
[1776601875548,43.35,75541.34,0.0,0.64946,0.00013,24.57219]
[1776601880583,43.36,75540.35,0.0,0.6493,0.00013,24.57585]
[1776601885621,43.37,75540.83,0.0,0.64934,0.00013,24.57514]
[1776601890655,43.38,75546.61,0.0,0.65006,0.00013,24.55873]
[1776601895688,43.38,75544.82,0.0,0.64982,0.00013,24.56119]
[1776601899718,43.39,75552.15,0.0,0.65075,0.00013,24.53977]
[1776601904754,43.39,75553.81,0.0,0.65095,0.00013,24.53522]
[1776601909791,43.4,75553.23,0.0,0.65086,0.00013,24.53712]
[1776601915833,43.4,75551.12,0.0,0.65058,0.00013,24.54372]
[1776601920867,43.4,75554.89,0.0,0.65105,0.00013,24.53276]
[1776601925903,43.41,75552.34,0.0,0.65072,0.00013,24.54065]
[1776601930937,43.41,75552.91,0.0,0.65078,0.00013,24.53922]
[1776601935973,43.41,75552.97,0.0,0.65078,0.00013,24.53931]
[1776601942352,43.42,75552.51,0.0,0.6507,0.00013,24.54099]
[1776601946045,43.42,75546.02,0.0,0.64985,0.00013,24.56067]
[1776601951076,43.43,75543.85,0.0,0.64956,0.00013,24.56437]
[1776601956116,43.44,75548.24,0.0,0.6501,0.00013,24.55203]
[1776601958129,43.44,75551.84,0.0,0.65056,0.00013,24.54149]
[1776601962492,43.45,75544.15,0.0,0.64956,0.00013,24.56455]
[1776601965178,43.45,75549.94,0.0,0.65029,0.00013,24.54777]
[1776601971220,43.46,75551.82,0.0,0.65052,0.00013,24.54256]
[1776601977262,43.46,75552.8,0.0,0.65065,0.00013,24.5395]
[1776601982642,43.45,75542.52,0.0,0.64933,0.00013,24.56976]
[1776601984312,43.45,75542.09,0.0,0.64927,0.00013,24.57112]
[1776601989347,43.46,75539.94,0.0,0.64897,0.00013,24.57806]
[1776601994386,43.47,75540.29,0.0,0.64899,0.00013,24.57765]
[1776601999420,43.48,75541.44,0.0,0.64912,0.00013,24.57487]
[1776602002782,43.49,75548.97,0.0,0.65007,0.00013,24.55313]
[1776602008483,43.49,75544.82,0.0,0.64951,0.00013,24.56596]
[1776602013518,43.5,75542.13,0.0,0.64916,0.00013,24.57103]
[1776602019560,43.51,75541.42,0.0,0.64904,0.00013,24.57383]
[1776602024595,43.52,75540.94,0.0,0.64896,0.00013,24.57578]
[1776602031644,43.53,75540.55,0.0,0.64887,0.00013,24.57772]
[1776602036678,43.54,75539.19,0.0,0.64868,0.00013,24.58228]
[1776602042723,43.55,75539.17,0.0,0.64865,0.00013,24.583]
[1776602045744,43.55,75544.56,0.0,0.64933,0.00013,24.56746]
[1776602051789,43.56,75548.07,0.0,0.64976,0.00013,24.55762]
[1776602056828,43.56,75549.32,0.0,0.6499,0.00013,24.5544]
[1776602061861,43.56,75553.81,0.0,0.65047,0.00013,24.54131]
[1776602066894,43.57,75550.41,0.0,0.65002,0.00013,24.55169]
[1776602069915,43.57,75566.01,0.0,0.65202,0.00013,24.50535]
[1776602070922,43.57,75570.07,0.0,0.65254,0.00013,24.49309]
[1776602075957,43.56,75569.92,0.0,0.65256,0.00013,24.48966]
[1776602080991,43.56,75576.67,0.0,0.65344,0.00013,24.46892]
[1776602083345,43.55,75585.61,0.0,0.65458,0.00013,24.4417]
[1776602088042,43.55,75585.81,0.0,0.65462,0.00013,24.4409]
[1776602093415,43.55,75586.21,0.0,0.65467,0.00013,24.43954]
[1776602099118,43.55,75585.98,0.0,0.65465,0.00013,24.44011]
[1776602105161,43.55,75584.21,0.0,0.65443,0.00013,24.44534]
[1776602107175,43.55,75573.27,0.0,0.65303,0.00013,24.4784]
[1776602110196,43.55,75567.44,0.0,0.65229,0.00013,24.4958]
[1776602113556,43.54,75565.56,0.0,0.65206,0.00013,24.50127]
[1776602119262,43.54,75565.44,0.0,0.65205,0.00013,24.50132]
[1776602123627,43.54,75557.66,0.0,0.65106,0.00013,24.52439]
[1776602126311,43.54,75565.11,0.0,0.65202,0.00013,24.50213]
[1776602130339,43.53,75570.66,0.0,0.65274,0.00013,24.48527]
[1776602135374,43.53,75572.8,0.0,0.65303,0.00013,24.47516]
[1776602140410,43.53,75578.11,0.0,0.65372,0.00013,24.45894]
[1776602145444,43.53,75580.05,0.0,0.65397,0.00013,24.45291]
[1776602150479,43.52,75573.97,0.0,0.6532,0.00013,24.47112]
[1776602153840,43.52,75564.92,0.0,0.65205,0.00013,24.49818]
[1776602159542,43.52,75560.69,0.0,0.65152,0.00013,24.51045]
[1776602163910,43.52,75546.92,0.0,0.64976,0.00013,24.55112]
[1776602165584,43.52,75543.9,0.0,0.64937,0.00013,24.56006]
[1776602170621,43.52,75541.31,0.0,0.64902,0.00013,24.56824]
[1776602175654,43.53,75536.61,0.0,0.64839,0.00013,24.58258]
[1776602180689,43.54,75534.49,0.0,0.64809,0.00013,24.58936]
[1776602185724,43.55,75535.38,0.0,0.64819,0.00013,24.58736]
[1776602190762,43.55,75539.44,0.0,0.64869,0.00013,24.57594]
[1776602197811,43.56,75538.1,0.0,0.64851,0.00013,24.57707]
[1776602198820,43.56,75532.45,0.0,0.64778,0.00013,24.59367]
[1776602203854,43.57,75533.62,0.0,0.6479,0.00013,24.59086]
[1776602212917,43.59,75534.74,0.0,0.648,0.00013,24.58867]
[1776602218959,43.6,75538.57,0.0,0.64847,0.00013,24.57821]
[1776602223993,43.6,75533.73,0.0,0.64782,0.00013,24.59286]
[1776602226007,43.61,75530.32,0.0,0.64738,0.00013,24.60302]
[1776602231050,43.61,75531.83,0.0,0.64755,0.00013,24.59906]
[1776602236089,43.62,75532.93,0.0,0.64768,0.00013,24.59624]
[1776602241114,43.62,75529.86,0.0,0.64727,0.00013,24.6055]
[1776602246149,43.63,75528.54,0.0,0.64709,0.00013,24.60964]
[1776602250184,43.63,75523.06,0.0,0.64637,0.00013,24.62565]
[1776602255212,43.63,75522.17,0.0,0.64626,0.00013,24.62505]
[1776602260255,43.64,75528.18,0.0,0.64703,0.00013,24.60802]
[1776602263268,43.64,75534.54,0.0,0.64784,0.00013,24.58982]
[1776602264615,43.64,75550.43,0.0,0.64987,0.00013,24.54346]
[1776602265282,43.64,75550.43,0.0,0.64987,0.00013,24.54357]
[1776602268304,43.65,75556.42,0.0,0.65062,0.00013,24.52627]
[1776602273337,43.66,75559.53,0.0,0.65099,0.00013,24.51768]
[1776602278373,43.66,75561.15,0.0,0.65119,0.00013,24.51315]
[1776602283408,43.66,75547.94,0.0,0.64949,0.00013,24.55237]
[1776602284762,43.67,75535.59,0.0,0.6479,0.00013,24.58852]
[1776602285422,43.67,75535.59,0.0,0.6479,0.00013,24.58861]
[1776602291464,43.67,75536.43,0.0,0.64798,0.00013,24.58667]
[1776602294833,43.68,75545.79,0.0,0.64917,0.00013,24.55965]
[1776602296499,43.68,75551.62,0.0,0.64991,0.00013,24.54273]
[1776602302542,43.69,75552.29,0.0,0.64998,0.00013,24.54137]
[1776602308583,43.7,75551.51,0.0,0.64985,0.00013,24.54426]
[1776602313619,43.7,75552.2,0.0,0.64994,0.00013,24.53928]
[1776602323689,43.72,75554.15,0.0,0.65015,0.00013,24.53461]
[1776602329734,43.73,75554.48,0.0,0.65016,0.00013,24.53429]
[1776602335113,43.73,75544.2,0.0,0.64883,0.00013,24.56487]
[1776602340808,43.74,75543.14,0.0,0.64867,0.00013,24.56847]
[1776602345843,43.74,75542.77,0.0,0.64861,0.00013,24.56997]
[1776602346850,43.75,75537.1,0.0,0.64788,0.00013,24.58651]
[1776602350880,43.75,75543.94,0.0,0.64874,0.00013,24.56692]
[1776602353899,43.75,75536.67,0.0,0.6478,0.00013,24.58826]
[1776602358934,43.76,75537.34,0.0,0.64788,0.00013,24.58663]
[1776602365984,43.76,75539.03,0.0,0.64808,0.00013,24.58218]
[1776602371019,43.77,75542.18,0.0,0.64848,0.00013,24.56992]
[1776602376056,43.77,75540.85,0.0,0.6483,0.00013,24.57411]
[1776602381088,43.78,75539.41,0.0,0.6481,0.00013,24.57859]
[1776602390151,43.78,75539.88,0.0,0.64814,0.00013,24.57774]
[1776602395186,43.79,75540.35,0.0,0.64819,0.00013,24.57666]
[1776602400220,43.79,75534.19,0.0,0.64739,0.00013,24.59472]
[1776602402235,43.79,75527.37,0.0,0.64651,0.00013,24.61443]
[1776602405257,43.79,75535.68,0.0,0.64758,0.00013,24.59062]
[1776602410291,43.8,75536.99,0.0,0.64773,0.00013,24.58706]
[1776602415680,43.8,75539.73,0.0,0.64808,0.00013,24.57935]
[1776602424390,43.8,75540.18,0.0,0.64812,0.00013,24.57844]
[1776602429427,43.81,75539.9,0.0,0.64807,0.00013,24.57945]
[1776602435820,43.81,75542.44,0.0,0.64841,0.00013,24.5689]
[1776602441511,43.81,75541.46,0.0,0.64827,0.00013,24.57199]
[1776602447552,43.82,75539.58,0.0,0.64802,0.00013,24.57765]
[1776602451581,43.82,75533.7,0.0,0.64726,0.00013,24.59475]
[1776602457623,43.82,75529.04,0.0,0.64666,0.00013,24.60826]
[1776602461651,43.82,75521.2,0.0,0.64565,0.00013,24.63073]
[1776602466686,43.82,75521.68,0.0,0.64571,0.00013,24.62943]
[1776602471721,43.82,75521.55,0.0,0.64569,0.00013,24.62989]
[1776602476108,43.82,75480.19,0.0,0.64037,0.00013,24.74547]
[1776602476763,43.82,75480.19,0.0,0.64037,0.00013,24.74541]
[1776602477766,43.82,75486.27,0.0,0.64116,0.00013,24.72867]
[1776602480786,43.82,75491.81,0.0,0.64188,0.00013,24.71325]
[1776602486178,43.82,75493.53,0.0,0.64211,0.00013,24.70832]
[1776602493876,43.82,75497.1,0.0,0.64259,0.00013,24.69477]
[1776602498910,43.81,75498.88,0.0,0.64282,0.00013,24.68972]
[1776602501932,43.81,75508.14,0.0,0.64401,0.00013,24.66375]
[1776602503945,43.81,75520.89,0.0,0.64565,0.00013,24.6277]
[1776602508982,43.82,75521.84,0.0,0.64576,0.00013,24.62517]
[1776602515024,43.82,75517.93,0.0,0.64525,0.00013,24.63647]
[1776602520062,43.82,75510.81,0.0,0.64434,0.00013,24.65671]
[1776602525097,43.82,75506.85,0.0,0.64383,0.00013,24.66789]
[1776602530136,43.82,75504.83,0.0,0.64357,0.00013,24.67357]
[1776602535173,43.82,75504.21,0.0,0.64349,0.00013,24.6753]
[1776602542226,43.82,75503.12,0.0,0.64335,0.00013,24.67833]
[1776602547261,43.82,75502.38,0.0,0.64325,0.00013,24.68037]
[1776602552296,43.82,75502.35,0.0,0.64327,0.00013,24.677]
[1776602555316,43.82,75509.55,0.0,0.64419,0.00013,24.65679]
[1776602560352,43.82,75508.01,0.0,0.64399,0.00013,24.66118]
[1776602565387,43.82,75507.37,0.0,0.64391,0.00013,24.66302]
[1776602570423,43.82,75513.08,0.0,0.64464,0.00013,24.64702]
[1776602576816,43.83,75512.68,0.0,0.64458,0.00013,24.64831]
[1776602585527,43.83,75512.51,0.0,0.64455,0.00013,24.64896]
[1776602589555,43.83,75521.05,0.0,0.64564,0.00013,24.62487]
[1776602590564,43.83,75528.47,0.0,0.64659,0.00013,24.60378]
[1776602592577,43.83,75529.94,0.0,0.64677,0.00013,24.59971]
[1776602599626,43.84,75531.73,0.0,0.64698,0.00013,24.59508]
[1776602604661,43.84,75532.44,0.0,0.64706,0.00013,24.59341]
[1776602609695,43.85,75535.14,0.0,0.64738,0.00013,24.58612]
[1776602614731,43.86,75539.08,0.0,0.64789,0.00013,24.57174]
[1776602617097,43.86,75545.06,0.0,0.64865,0.00013,24.55452]
[1776602623794,43.87,75546.67,0.0,0.64882,0.00013,24.55064]
[1776602628831,43.87,75551.34,0.0,0.64941,0.00013,24.53735]
[1776602637238,43.88,75551.77,0.0,0.64944,0.00013,24.53655]
[1776602642928,43.89,75556.05,0.0,0.64997,0.00013,24.52449]
[1776602647962,43.89,75555.95,0.0,0.64994,0.00013,24.5252]
[1776602648970,43.89,75544.89,0.0,0.64853,0.00013,24.55749]
[1776602654005,43.9,75540.97,0.0,0.64801,0.00013,24.56925]
[1776602660048,43.9,75541.92,0.0,0.64811,0.00013,24.567]
[1776602666089,43.91,75543.26,0.0,0.64826,0.00013,24.56364]
[1776602671125,43.92,75544.63,0.0,0.64844,0.00013,24.55667]
[1776602676161,43.92,75543.08,0.0,0.64822,0.00013,24.56159]
[1776602681196,43.93,75543.97,0.0,0.64832,0.00013,24.55946]
[1776602686231,43.93,75543.14,0.0,0.6482,0.00013,24.56221]
[1776602691266,43.94,75541.67,0.0,0.64799,0.00013,24.56698]
[1776602696301,43.95,75541.82,0.0,0.64799,0.00013,24.56689]
[1776602701336,43.95,75543.82,0.0,0.64823,0.00013,24.56166]
[1776602706371,43.96,75548.92,0.0,0.64887,0.00013,24.54723]
[1776602709392,43.96,75554.6,0.0,0.64958,0.00013,24.531]
[1776602712417,43.97,75542.92,0.0,0.64808,0.00013,24.56512]
[1776602717453,43.97,75544.25,0.0,0.64823,0.00013,24.56169]
[1776602722487,43.98,75543.79,0.0,0.64816,0.00013,24.56336]
[1776602727521,43.98,75544.56,0.0,0.64824,0.00013,24.56164]
[1776602731549,43.99,75539.24,0.0,0.64757,0.00013,24.57377]
[1776602736585,43.99,75539.6,0.0,0.6476,0.00013,24.5731]
[1776602741622,44.0,75538.0,0.0,0.64738,0.00013,24.57803]
[1776602746658,44.0,75538.29,0.0,0.6474,0.00013,24.57751]
[1776602751693,44.01,75536.11,0.0,0.64711,0.00013,24.58406]
[1776602756729,44.01,75525.97,0.0,0.64581,0.00013,24.61324]
[1776602758095,44.01,75519.39,0.0,0.64496,0.00013,24.63189]
[1776602761768,44.01,75511.98,0.0,0.64402,0.00013,24.65271]
[1776602763777,44.01,75521.75,0.0,0.64527,0.00013,24.62522]
[1776602765792,44.01,75530.14,0.0,0.64634,0.00013,24.60149]
[1776602766798,44.01,75538.45,0.0,0.6474,0.00013,24.57775]
[1776602772840,44.01,75540.04,0.0,0.64759,0.00013,24.57346]
[1776602778236,44.02,75542.06,0.0,0.64784,0.00013,24.56784]
[1776602783916,44.02,75545.19,0.0,0.64823,0.00013,24.55906]
[1776602789962,44.02,75546.06,0.0,0.64833,0.00013,24.55684]
[1776602793990,44.03,75552.62,0.0,0.64917,0.00013,24.53467]
[1776602797014,44.03,75542.81,0.0,0.64791,0.00013,24.56316]
[1776602802046,44.03,75542.74,0.0,0.64789,0.00013,24.5636]
[1776602808446,44.04,75542.91,0.0,0.64791,0.00013,24.56337]
[1776602814130,44.04,75542.3,0.0,0.64781,0.00013,24.56548]
[1776602819165,44.04,75542.44,0.0,0.64782,0.00013,24.56532]
[1776602825207,44.05,75542.9,0.0,0.64787,0.00013,24.56429]
[1776602830242,44.05,75547.32,0.0,0.64842,0.00013,24.55183]
[1776602835277,44.06,75545.03,0.0,0.64812,0.00013,24.55862]
[1776602838657,44.06,75551.32,0.0,0.64892,0.00013,24.54066]
[1776602846354,44.06,75552.5,0.0,0.64905,0.00013,24.53768]
[1776602848727,44.07,75561.57,0.0,0.65019,0.00013,24.51146]
[1776602854410,44.06,75562.15,0.0,0.65029,0.00013,24.50616]
[1776602862466,44.06,75561.46,0.0,0.65022,0.00013,24.50783]
[1776602868508,44.05,75558.41,0.0,0.64985,0.00013,24.51613]
[1776602873543,44.05,75558.19,0.0,0.64984,0.00013,24.5164]
[1776602875558,44.05,75552.67,0.0,0.64914,0.00013,24.53237]
[1776602880593,44.04,75550.74,0.0,0.6489,0.00013,24.5378]
[1776602882607,44.04,75558.7,0.0,0.64992,0.00013,24.51459]
[1776602883614,44.04,75553.03,0.0,0.6492,0.00013,24.53105]
[1776602889655,44.04,75549.47,0.0,0.64874,0.00013,24.54142]
[1776602894690,44.04,75549.32,0.0,0.64872,0.00013,24.54202]
[1776602900732,44.04,75548.54,0.0,0.64862,0.00013,24.54428]
[1776602909149,44.04,75548.31,0.0,0.6486,0.00013,24.5447]
[1776602919220,44.04,75545.6,0.0,0.64828,0.00013,24.54877]
[1776602924905,44.03,75545.33,0.0,0.64825,0.00013,24.54939]
[1776602929940,44.03,75540.12,0.0,0.64759,0.00013,24.56429]
[1776602931954,44.04,75535.35,0.0,0.64698,0.00013,24.57807]
[1776602937996,44.04,75538.48,0.0,0.64736,0.00013,24.56944]
[1776602946056,44.05,75539.06,0.0,0.64742,0.00013,24.56821]
[1776602955119,44.05,75541.64,0.0,0.64773,0.00013,24.56116]
[1776602963175,44.05,75542.81,0.0,0.64787,0.00013,24.5581]
[1776602969571,44.06,75541.19,0.0,0.64766,0.00013,24.56294]
[1776602975259,44.06,75541.07,0.0,0.64765,0.00013,24.55999]
[1776602982308,44.06,75541.86,0.0,0.64774,0.00013,24.55798]
[1776602987346,44.07,75540.44,0.0,0.64756,0.00013,24.56221]
[1776602989710,44.07,75523.21,0.0,0.64536,0.00013,24.61127]
[1776602990367,44.07,75523.21,0.0,0.64536,0.00013,24.61126]
[1776602991374,44.07,75517.75,0.0,0.64466,0.00013,24.62662]
[1776602996409,44.06,75513.28,0.0,0.64409,0.00013,24.63906]
[1776603002451,44.06,75517.24,0.0,0.6446,0.00013,24.6279]
[1776603005472,44.06,75523.65,0.0,0.64542,0.00013,24.60986]
[1776603010506,44.06,75528.87,0.0,0.64608,0.00013,24.59516]
[1776603016551,44.07,75533.35,0.0,0.64665,0.00013,24.58253]
[1776603022598,44.07,75536.55,0.0,0.64705,0.00013,24.57351]
[1776603029642,44.07,75537.26,0.0,0.64714,0.00013,24.57165]
[1776603034677,44.07,75540.37,0.0,0.64755,0.00013,24.5594]
[1776603038705,44.07,75545.97,0.0,0.64826,0.00013,24.5434]
[1776603043740,44.08,75546.17,0.0,0.64827,0.00013,24.54302]
[1776603048776,44.08,75546.0,0.0,0.64825,0.00013,24.54364]
[1776603055826,44.08,75546.56,0.0,0.64831,0.00013,24.54228]
[1776603065892,44.09,75546.77,0.0,0.64832,0.00013,24.54207]
[1776603070930,44.09,75546.14,0.0,0.64823,0.00013,24.54403]
[1776603075965,44.09,75546.22,0.0,0.64823,0.00013,24.54402]
[1776603081003,44.09,75547.22,0.0,0.64835,0.00013,24.54132]
[1776603086042,44.1,75550.61,0.0,0.64878,0.00013,24.53177]
[1776603091077,44.1,75550.55,0.0,0.64877,0.00013,24.52875]
[1776603097124,44.1,75549.55,0.0,0.64863,0.00013,24.53199]
[1776603102157,44.11,75549.58,0.0,0.64863,0.00013,24.5321]
[1776603108196,44.11,75549.45,0.0,0.6486,0.00013,24.53283]
[1776603113231,44.12,75549.33,0.0,0.64857,0.00013,24.53344]
[1776603119279,44.12,75549.88,0.0,0.64863,0.00013,24.53217]
[1776603124309,44.12,75554.41,0.0,0.6492,0.00013,24.51936]
[1776603129344,44.13,75561.84,0.0,0.65013,0.00013,24.49792]
[1776603134379,44.13,75569.55,0.0,0.65111,0.00013,24.47537]
[1776603139413,44.13,75569.0,0.0,0.65104,0.00013,24.47696]
[1776603145456,44.12,75569.05,0.0,0.65106,0.00013,24.47664]
[1776603150847,44.12,75571.94,0.0,0.65144,0.00013,24.46775]
[1776603153512,44.11,75577.78,0.0,0.6522,0.00013,24.44684]
[1776603158547,44.11,75579.19,0.0,0.6524,0.00013,24.44216]
[1776603165598,44.1,75581.09,0.0,0.65267,0.00013,24.43572]
[1776603170987,44.09,75577.45,0.0,0.65223,0.00013,24.44609]
[1776603176673,44.08,75581.7,0.0,0.65279,0.00013,24.43279]
[1776603181708,44.08,75581.01,0.0,0.65272,0.00013,24.43438]
[1776603187750,44.07,75580.08,0.0,0.65262,0.00013,24.43671]
[1776603194799,44.06,75579.63,0.0,0.65259,0.00013,24.43746]
[1776603199834,44.06,75580.37,0.0,0.6527,0.00013,24.43479]
[1776603205875,44.05,75579.81,0.0,0.65265,0.00013,24.436]
[1776603208898,44.05,75586.25,0.0,0.65347,0.00013,24.41669]
[1776603211269,44.05,75588.15,0.0,0.65373,0.00013,24.40739]
[1776603217961,44.04,75587.58,0.0,0.65367,0.00013,24.40877]
[1776603222996,44.04,75587.67,0.0,0.65369,0.00013,24.40826]
[1776603228031,44.04,75585.06,0.0,0.65337,0.00013,24.41575]
[1776603234073,44.03,75584.07,0.0,0.65326,0.00013,24.41845]
[1776603241480,44.03,75582.69,0.0,0.6531,0.00013,24.42214]
[1776603247161,44.02,75582.69,0.0,0.65311,0.00013,24.42182]
[1776603252198,44.02,75581.21,0.0,0.65293,0.00013,24.42601]
[1776603257233,44.02,75581.07,0.0,0.65293,0.00013,24.4261]
[1776603262273,44.01,75577.37,0.0,0.65247,0.00013,24.43687]
[1776603263278,44.01,75570.07,0.0,0.65154,0.00013,24.45835]
[1776603266299,44.01,75569.18,0.0,0.65144,0.00013,24.46073]
[1776603271690,44.0,75568.77,0.0,0.65142,0.00013,24.45809]
[1776603278395,44.0,75569.93,0.0,0.65159,0.00013,24.45418]
[1776603283427,43.99,75574.8,0.0,0.65223,0.00013,24.43924]
[1776603288456,43.99,75576.05,0.0,0.6524,0.00013,24.43517]
[1776603294499,43.98,75576.27,0.0,0.65244,0.00013,24.43408]
[1776603299533,43.98,75576.16,0.0,0.65244,0.00013,24.43413]
[1776603304569,43.97,75576.05,0.0,0.65244,0.00013,24.43405]
[1776603309607,43.97,75575.86,0.0,0.65243,0.00013,24.43427]
[1776603315646,43.96,75575.32,0.0,0.65238,0.00013,24.43548]
[1776603318667,43.96,75585.43,0.0,0.65367,0.00013,24.40516]
[1776603322049,43.96,75591.51,0.0,0.65444,0.00013,24.3868]
[1776603326723,43.96,75597.67,0.0,0.65523,0.00013,24.36806]
[1776603329744,43.96,75603.2,0.0,0.65593,0.00013,24.35125]
[1776603332119,43.96,75611.78,0.0,0.65703,0.00013,24.32158]
[1776603336793,43.95,75605.37,0.0,0.65622,0.00013,24.34111]
[1776603342190,43.95,75605.94,0.0,0.6563,0.00013,24.33927]
[1776603348881,43.95,75604.95,0.0,0.65618,0.00013,24.34217]
[1776603350891,43.95,75611.32,0.0,0.65699,0.00013,24.32272]
[1776603355926,43.95,75615.53,0.0,0.65752,0.00013,24.30984]
[1776603360961,43.95,75616.12,0.0,0.65759,0.00013,24.3081]
[1776603362983,43.95,75609.61,0.0,0.65677,0.00013,24.32806]
[1776603363982,43.95,75603.73,0.0,0.65602,0.00013,24.34597]
[1776603369017,43.95,75600.08,0.0,0.65557,0.00013,24.35692]
[1776603374053,43.95,75601.07,0.0,0.6557,0.00013,24.35377]
[1776603379087,43.95,75596.73,0.0,0.65515,0.00013,24.36669]
[1776603387144,43.94,75601.3,0.0,0.65575,0.00013,24.35254]
[1776603393190,43.94,75596.49,0.0,0.65516,0.00013,24.36337]
[1776603399228,43.94,75588.63,0.0,0.65418,0.00013,24.38682]
[1776603405271,43.93,75587.11,0.0,0.65399,0.00013,24.39117]
[1776603407286,43.93,75606.08,0.0,0.6564,0.00013,24.33363]
[1776603409298,43.93,75612.0,0.0,0.65715,0.00013,24.31553]
[1776603414333,43.93,75619.65,0.0,0.65811,0.00013,24.29214]
[1776603419369,43.93,75624.6,0.0,0.65873,0.00013,24.27698]
[1776603424403,43.94,75629.02,0.0,0.65928,0.00013,24.26344]
[1776603425410,43.94,75638.0,0.0,0.66042,0.00013,24.23543]
[1776603426425,43.94,75637.95,0.0,0.66041,0.00013,24.23559]
[1776603429439,43.94,75632.21,0.0,0.65968,0.00013,24.25359]
[1776603431453,43.94,75640.23,0.0,0.66069,0.00013,24.22859]
[1776603435483,43.94,75647.7,0.0,0.66163,0.00013,24.20528]
[1776603437498,43.94,75660.38,0.0,0.66322,0.00013,24.16508]
[1776603439508,43.94,75672.28,0.0,0.66472,0.00013,24.127]
[1776603440516,43.94,75675.77,0.0,0.66515,0.00013,24.11579]
[1776603445551,43.94,75672.86,0.0,0.66479,0.00013,24.12517]
[1776603446558,43.94,75679.08,0.0,0.66557,0.00013,24.10503]
[1776603451598,43.93,75674.52,0.0,0.66504,0.00013,24.11559]
[1776603452978,43.93,75682.35,0.0,0.66603,0.00013,24.09008]
[1776603454620,43.93,75685.31,0.0,0.66641,0.00013,24.08029]
[1776603459692,43.92,75685.87,0.0,0.66649,0.00013,24.07812]
[1776603460673,43.92,75700.76,0.0,0.66835,0.00012,24.02947]
[1776603461671,43.92,75703.9,0.0,0.66875,0.00012,24.01911]
[1776603463055,43.92,75697.86,0.0,0.66799,0.00012,24.03888]
[1776603464699,43.92,75693.95,0.0,0.66751,0.00012,24.05156]
[1776603469728,43.92,75693.33,0.0,0.66744,0.00012,24.05323]
[1776603473126,43.91,75685.77,0.0,0.66651,0.00013,24.07757]
[1776603475769,43.91,75684.49,0.0,0.66635,0.00013,24.08155]
[1776603480806,43.91,75685.85,0.0,0.66654,0.00013,24.0767]
[1776603485841,43.9,75684.59,0.0,0.6664,0.00013,24.08039]
[1776603490875,43.9,75683.08,0.0,0.66622,0.00013,24.08486]
[1776603495912,43.89,75684.17,0.0,0.66637,0.00013,24.08087]
[1776603500947,43.89,75679.17,0.0,0.66577,0.00013,24.09658]
[1776603503335,43.88,75665.69,0.0,0.66409,0.00013,24.13965]
[1776603504974,43.88,75660.08,0.0,0.66339,0.00013,24.15744]
[1776603506987,43.88,75653.97,0.0,0.66263,0.00013,24.17659]
[1776603512023,43.87,75653.67,0.0,0.66263,0.00013,24.1733]
[1776603518067,43.86,75653.29,0.0,0.66261,0.00013,24.17397]
[1776603522094,43.86,75659.03,0.0,0.66335,0.00013,24.155]
[1776603524108,43.86,75648.34,0.0,0.66201,0.00013,24.18895]
[1776603529145,43.86,75651.38,0.0,0.66237,0.00013,24.17979]
[1776603534178,43.87,75642.62,0.0,0.66125,0.00013,24.20794]
[1776603536194,43.87,75635.84,0.0,0.66039,0.00013,24.22938]
[1776603541229,43.87,75632.99,0.0,0.66002,0.00013,24.23856]
[1776603543244,43.87,75620.99,0.0,0.65851,0.00013,24.2759]
[1776603544251,43.87,75611.58,0.0,0.65731,0.00013,24.30493]
[1776603549287,43.87,75611.76,0.0,0.65734,0.00013,24.30444]
[1776603555328,43.87,75612.11,0.0,0.65738,0.00013,24.30338]
[1776603560363,43.87,75612.97,0.0,0.65749,0.00013,24.30074]
[1776603564391,43.87,75607.63,0.0,0.65681,0.00013,24.31711]
[1776603566405,43.87,75601.54,0.0,0.65604,0.00013,24.33567]
[1776603571441,43.87,75602.53,0.0,0.65619,0.00013,24.32907]
[1776603575470,43.87,75607.9,0.0,0.65687,0.00013,24.3126]
[1776603580504,43.87,75608.06,0.0,0.65689,0.00013,24.31206]
[1776603583909,43.87,75614.79,0.0,0.65775,0.00013,24.29137]
[1776603589566,43.87,75617.64,0.0,0.65811,0.00013,24.28262]
[1776603591581,43.87,75608.0,0.0,0.65688,0.00013,24.3123]
[1776603592587,43.87,75608.38,0.0,0.65693,0.00013,24.31112]
[1776603597622,43.87,75615.65,0.0,0.65786,0.00013,24.2887]
[1776603602659,43.87,75606.02,0.0,0.65664,0.00013,24.31828]
[1776603604049,43.87,75594.12,0.0,0.65513,0.00013,24.35449]
[1776603604672,43.87,75594.12,0.0,0.65513,0.00013,24.35445]
[1776603609713,43.87,75597.93,0.0,0.65562,0.00013,24.34268]
[1776603611721,43.86,75608.35,0.0,0.65694,0.00013,24.31082]
[1776603614120,43.86,75610.69,0.0,0.65724,0.00013,24.30364]
[1776603619776,43.86,75613.21,0.0,0.65756,0.00013,24.29591]
[1776603624189,43.87,75621.79,0.0,0.65864,0.00013,24.26944]
[1776603625823,43.87,75621.56,0.0,0.65861,0.00013,24.2702]
[1776603630861,43.87,75632.81,0.0,0.66003,0.00013,24.23537]
[1776603631863,43.87,75636.31,0.0,0.66048,0.00013,24.221]
[1776603636898,43.87,75634.46,0.0,0.66024,0.00013,24.22712]
[1776603642942,43.88,75630.28,0.0,0.6597,0.00013,24.24047]
[1776603647978,43.88,75628.95,0.0,0.65952,0.00013,24.24484]
[1776603653012,43.88,75624.22,0.0,0.65892,0.00013,24.25972]
[1776603658046,43.88,75623.15,0.0,0.65878,0.00013,24.2632]
[1776603661068,43.88,75616.81,0.0,0.65797,0.00013,24.2829]
[1776603666105,43.89,75623.42,0.0,0.65881,0.00013,24.26257]
[1776603671140,43.89,75627.31,0.0,0.65929,0.00013,24.2507]
[1776603676175,43.89,75629.13,0.0,0.65951,0.00013,24.2452]
[1776603678189,43.89,75641.13,0.0,0.66103,0.00013,24.20771]
[1776603679195,43.89,75641.19,0.0,0.66103,0.00013,24.20758]
[1776603684611,43.89,75643.78,0.0,0.66134,0.00013,24.19979]
[1776603687252,43.89,75650.78,0.0,0.66223,0.00013,24.17757]
[1776603692287,43.89,75652.23,0.0,0.66244,0.00013,24.16935]
[1776603697322,43.89,75652.51,0.0,0.66247,0.00013,24.16836]
[1776603702357,43.89,75651.18,0.0,0.66231,0.00013,24.17252]
[1776603711420,43.89,75649.19,0.0,0.66206,0.00013,24.17875]
[1776603716456,43.89,75649.54,0.0,0.66211,0.00013,24.17762]
[1776603721490,43.89,75650.3,0.0,0.66221,0.00013,24.1751]
[1776603724511,43.88,75657.69,0.0,0.66315,0.00013,24.15127]
[1776603729546,43.88,75662.5,0.0,0.66377,0.00013,24.13538]
[1776603734581,43.87,75663.04,0.0,0.66386,0.00013,24.13313]
[1776603739617,43.87,75667.74,0.0,0.66447,0.00013,24.1176]
[1776603740622,43.87,75676.36,0.0,0.66555,0.00013,24.08978]
[1776603741631,43.87,75681.66,0.0,0.66622,0.00013,24.07257]
[1776603743644,43.86,75670.9,0.0,0.66487,0.00013,24.10723]
[1776603744655,43.86,75662.03,0.0,0.66376,0.00013,24.13561]
[1776603746667,43.86,75658.75,0.0,0.66335,0.00013,24.14588]
[1776603751702,43.86,75661.16,0.0,0.66369,0.00013,24.13417]
[1776603756737,43.85,75661.39,0.0,0.66374,0.00013,24.13296]
[1776603761773,43.84,75664.7,0.0,0.66417,0.00013,24.12186]
[1776603765175,43.84,75650.37,0.0,0.66238,0.00013,24.16727]
[1776603766808,43.84,75649.96,0.0,0.66234,0.00013,24.16833]
[1776603767815,43.84,75641.98,0.0,0.66134,0.00013,24.19344]
[1776603768822,43.83,75641.91,0.0,0.66133,0.00013,24.19351]
[1776603775248,43.83,75639.77,0.0,0.66107,0.00013,24.19997]
[1776603780906,43.83,75637.79,0.0,0.66082,0.00013,24.20636]
[1776603785943,43.84,75635.72,0.0,0.66054,0.00013,24.21328]
[1776603790979,43.84,75624.54,0.0,0.65911,0.00013,24.24863]
[1776603791984,43.84,75623.82,0.0,0.65902,0.00013,24.25093]
[1776603792991,43.84,75629.52,0.0,0.65974,0.00013,24.23323]
[1776603795389,43.85,75632.21,0.0,0.66007,0.00013,24.22505]
[1776603798029,43.85,75640.79,0.0,0.66115,0.00013,24.19828]
[1776603799036,43.85,75657.99,0.0,0.66331,0.00013,24.14385]
[1776603800043,43.85,75657.81,0.0,0.66329,0.00013,24.14443]
[1776603803065,43.85,75663.67,0.0,0.66402,0.00013,24.12573]
[1776603808103,43.85,75665.77,0.0,0.66428,0.00013,24.1191]
[1776603813143,43.85,75671.49,0.0,0.66502,0.00013,24.09732]
[1776603818174,43.85,75673.0,0.0,0.6652,0.00013,24.09263]
[1776603823209,43.86,75676.37,0.0,0.66562,0.00013,24.08195]
[1776603829254,43.86,75677.21,0.0,0.66571,0.00013,24.07951]
[1776603831266,43.86,75705.6,0.0,0.66927,0.00012,23.98667]
[1776603832274,43.86,75707.88,0.0,0.66955,0.00012,23.97911]
[1776603835675,43.86,75697.98,0.0,0.66832,0.00013,24.0117]
[1776603837313,43.86,75698.03,0.0,0.66832,0.00013,24.01147]
[1776603842350,43.86,75695.13,0.0,0.66797,0.00013,24.02081]
[1776603847385,43.85,75692.14,0.0,0.6676,0.00013,24.03032]
[1776603852419,43.85,75694.35,0.0,0.66789,0.00013,24.02283]
[1776603858462,43.85,75695.27,0.0,0.66801,0.00013,24.01968]
[1776603863497,43.85,75695.88,0.0,0.66809,0.00013,24.01758]
[1776603870547,43.85,75696.1,0.0,0.66812,0.00013,24.01671]
[1776603875581,43.85,75695.8,0.0,0.66811,0.00013,24.01408]
[1776603880617,43.84,75697.66,0.0,0.66834,0.00013,24.00789]
[1776603885652,43.84,75700.11,0.0,0.66865,0.00013,23.99975]
[1776603890686,43.84,75699.13,0.0,0.66853,0.00013,24.0029]
[1776603895722,43.84,75699.7,0.0,0.6686,0.00013,24.00096]
[1776603901766,43.84,75702.54,0.0,0.66896,0.00013,23.99153]
[1776603905793,43.89,75693.25,0.0,0.66764,0.00013,24.02652]
[1776603911834,43.95,75692.19,0.0,0.66733,0.00012,24.0353]
[1776603914855,43.98,75684.87,0.0,0.6663,0.00013,24.06216]
[1776603919890,44.08,75683.44,0.0,0.6658,0.00012,24.07609]
[1776603920897,44.1,75688.83,0.0,0.66641,0.00012,24.06044]
[1776603924925,44.16,75690.85,0.0,0.66647,0.00012,24.05944]
[1776603929960,44.17,75689.59,0.0,0.66628,0.00012,24.06436]
[1776603934995,44.19,75688.69,0.0,0.6661,0.00012,24.06609]
[1776603940053,44.22,75689.24,0.0,0.66609,0.00012,24.06668]
[1776603945065,44.3,75685.43,0.0,0.66534,0.00012,24.08651]
[1776603950101,44.37,75683.36,0.0,0.66487,0.00012,24.09919]
[1776603953121,44.41,75689.25,0.0,0.66549,0.00012,24.0836]
[1776603958156,44.47,75690.55,0.0,0.66546,0.00012,24.08495]
[1776603963190,44.52,75687.17,0.0,0.66488,0.00012,24.10024]
[1776603968226,44.56,75685.68,0.0,0.66457,0.00012,24.10846]
[1776603973264,44.57,75684.65,0.0,0.6644,0.00012,24.11278]
[1776603980313,44.58,75684.66,0.0,0.66438,0.00012,24.11329]
[1776603985348,44.58,75684.84,0.0,0.66439,0.00012,24.11309]
[1776603989375,44.58,75692.14,0.0,0.66529,0.00012,24.09028]
[1776603994411,44.6,75693.99,0.0,0.66548,0.00012,24.0825]
[1776603999448,44.61,75694.15,0.0,0.66546,0.00012,24.083]
[1776604004482,44.63,75694.44,0.0,0.66544,0.00012,24.08373]
[1776604008510,44.64,75702.46,0.0,0.66639,0.00012,24.05923]
[1776604009517,44.64,75702.91,0.0,0.66644,0.00012,24.05789]
[1776604014559,44.65,75704.36,0.0,0.6666,0.00012,24.05389]
[1776604019594,44.66,75706.3,0.0,0.66682,0.00012,24.04817]
[1776604026643,44.67,75707.69,0.0,0.66696,0.00012,24.04464]
[1776604033692,44.68,75708.97,0.0,0.66709,0.00012,24.04153]
[1776604038733,44.68,75709.48,0.0,0.66712,0.00012,24.04063]
[1776604043762,44.69,75709.29,0.0,0.66707,0.00012,24.04198]
[1776604048797,44.7,75709.06,0.0,0.66702,0.00012,24.04348]
[1776604053833,44.71,75708.38,0.0,0.66692,0.00012,24.04295]
[1776604059885,44.72,75710.83,0.0,0.66719,0.00012,24.03612]
[1776604066928,44.73,75709.42,0.0,0.66698,0.00012,24.04181]
[1776604071964,44.82,75702.84,0.0,0.66588,0.00012,24.07081]
[1776604076998,44.9,75708.23,0.0,0.66629,0.00012,24.06093]
[1776604079013,44.91,75714.24,0.0,0.66702,0.00012,24.04214]
[1776604084051,44.92,75721.8,0.0,0.66791,0.00012,24.01895]
[1776604086066,44.92,75725.49,0.0,0.66835,0.00012,24.0075]
[1776604087455,44.92,75745.71,0.0,0.67081,0.00012,23.94252]
[1776604089086,44.93,75750.16,0.0,0.67134,0.00012,23.92847]
[1776604091104,44.93,75760.8,0.0,0.67261,0.00012,23.89421]
[1776604093115,44.96,75746.95,0.0,0.67083,0.00012,23.94223]
[1776604094121,44.96,75742.76,0.0,0.67031,0.00012,23.95601]
[1776604097527,44.97,75758.35,0.0,0.67219,0.00012,23.90598]
[1776604098151,44.97,75758.35,0.0,0.67218,0.00012,23.90623]
[1776604099163,44.97,75764.93,0.0,0.67298,0.00012,23.88469]
[1776604100169,44.98,75763.7,0.0,0.67281,0.00012,23.88924]
[1776604101174,44.98,75755.6,0.0,0.67182,0.00012,23.91598]
[1776604103192,44.98,75761.55,0.0,0.67253,0.00012,23.89679]
[1776604107598,45.0,75765.75,0.0,0.673,0.00012,23.88433]
[1776604114263,45.01,75765.86,0.0,0.67297,0.00012,23.88231]
[1776604119299,45.03,75766.09,0.0,0.67295,0.00012,23.88284]
[1776604124334,45.04,75767.58,0.0,0.67309,0.00012,23.87925]
[1776604127738,45.07,75744.69,0.0,0.67022,0.00012,23.9565]
[1776604128362,45.09,75744.69,0.0,0.67015,0.00012,23.95856]
[1776604129370,45.1,75739.94,0.0,0.66956,0.00012,23.97416]
[1776604130379,45.1,75748.54,0.0,0.6706,0.00012,23.94649]
[1776604131386,45.1,75750.41,0.0,0.67082,0.00012,23.94082]
[1776604136419,45.11,75742.89,0.0,0.66988,0.00012,23.96577]
[1776604139441,45.11,75749.17,0.0,0.67062,0.00012,23.94604]
[1776604141454,45.12,75753.6,0.0,0.67115,0.00012,23.93209]
[1776604146491,45.13,75755.22,0.0,0.67131,0.00012,23.92774]
[1776604147879,45.13,75763.88,0.0,0.67236,0.00012,23.8998]
[1776604149509,45.13,75764.54,0.0,0.67242,0.00012,23.89804]
[1776604154546,45.14,75761.61,0.0,0.67203,0.00012,23.90856]
[1776604156559,45.15,75752.85,0.0,0.67096,0.00012,23.93731]
[1776604161594,45.16,75750.95,0.0,0.6707,0.00012,23.94424]
[1776604166629,45.16,75753.85,0.0,0.67103,0.00012,23.93566]
[1776604171664,45.17,75751.66,0.0,0.67076,0.00012,23.93996]
[1776604174685,45.18,75760.15,0.0,0.67177,0.00012,23.91297]
[1776604176700,45.18,75764.98,0.0,0.67234,0.00012,23.89763]
[1776604178094,45.18,75773.4,0.0,0.67335,0.00012,23.87036]
[1776604179721,45.19,75773.97,0.0,0.6734,0.00012,23.86889]
[1776604181734,45.19,75783.93,0.0,0.67459,0.00012,23.83663]
[1776604182746,45.19,75788.55,0.0,0.67514,0.00012,23.82164]
[1776604185762,45.2,75783.02,0.0,0.67445,0.00012,23.84061]
[1776604190797,45.21,75781.15,0.0,0.67418,0.00012,23.84795]
[1776604195832,45.23,75782.85,0.0,0.67435,0.00012,23.84359]
[1776604200866,45.24,75788.17,0.0,0.67494,0.00012,23.82735]
[1776604202881,45.25,75780.32,0.0,0.67397,0.00012,23.85392]
[1776604204900,45.25,75774.97,0.0,0.67331,0.00012,23.87188]
[1776604206909,45.26,75765.34,0.0,0.67214,0.00012,23.90363]
[1776604207916,45.26,75759.05,0.0,0.67138,0.00012,23.92416]
[1776604212952,45.26,75755.17,0.0,0.67088,0.00012,23.93732]
[1776604217987,45.27,75754.12,0.0,0.67073,0.00012,23.94146]
[1776604221010,45.28,75744.67,0.0,0.66957,0.00012,23.97218]
[1776604222014,45.28,75736.92,0.0,0.66863,0.00012,23.99699]
[1776604223022,45.28,75735.06,0.0,0.6684,0.00012,24.00299]
[1776604226042,45.28,75743.6,0.0,0.66943,0.00012,23.97609]
[1776604227050,45.28,75746.33,0.0,0.66975,0.00012,23.96749]
[1776604232084,45.29,75743.04,0.0,0.66935,0.00012,23.9751]
[1776604234101,45.29,75736.91,0.0,0.6686,0.00012,23.99486]
[1776604239136,45.3,75737.15,0.0,0.66861,0.00012,23.9947]
[1776604243164,45.3,75731.59,0.0,0.66792,0.00012,24.0128]
[1776604249208,45.31,75736.02,0.0,0.66844,0.00012,23.9994]
[1776604253235,45.32,75742.66,0.0,0.66922,0.00012,23.97874]
[1776604258268,45.32,75743.08,0.0,0.66926,0.00012,23.97793]
[1776604262303,45.33,75737.58,0.0,0.66858,0.00012,23.99582]
[1776604264313,45.33,75730.79,0.0,0.66775,0.00012,24.01748]
[1776604266331,45.33,75727.83,0.0,0.66738,0.00012,24.0271]
[1776604271365,45.33,75722.89,0.0,0.66677,0.00012,24.04295]
[1776604276397,45.34,75729.54,0.0,0.66756,0.00012,24.02244]
[1776604281431,45.34,75733.38,0.0,0.66801,0.00012,24.01069]
[1776604286467,45.35,75732.78,0.0,0.66793,0.00012,24.01295]
[1776604291501,45.35,75731.7,0.0,0.6678,0.00012,24.01318]
[1776604296536,45.35,75732.11,0.0,0.66784,0.00012,24.01225]
[1776604302579,45.36,75730.04,0.0,0.66757,0.00012,24.01924]
[1776604307614,45.36,75730.96,0.0,0.66767,0.00012,24.01668]
[1776604317684,45.37,75730.96,0.0,0.66765,0.00012,24.01751]
[1776604325741,45.38,75731.45,0.0,0.66768,0.00012,24.01653]
[1776604327755,45.38,75704.68,0.0,0.66443,0.00012,24.10041]
[1776604329174,45.38,75700.21,0.0,0.66388,0.00012,24.11437]
[1776604334804,45.39,75701.67,0.0,0.66404,0.00012,24.11035]
[1776604336818,45.39,75707.08,0.0,0.6647,0.00012,24.09366]
[1776604340846,45.39,75710.04,0.0,0.66505,0.00012,24.08461]
[1776604345881,45.39,75710.32,0.0,0.66508,0.00012,24.08399]
[1776604350916,45.4,75710.27,0.0,0.66506,0.00012,24.08445]
[1776604356959,45.4,75707.08,0.0,0.66468,0.00012,24.09113]
[1776604362027,45.4,75703.45,0.0,0.66423,0.00012,24.10255]
[1776604363014,45.41,75696.07,0.0,0.66332,0.00012,24.12566]
[1776604364021,45.41,75687.46,0.0,0.66227,0.00012,24.15201]
[1776604366037,45.41,75684.99,0.0,0.66196,0.00012,24.15995]
[1776604371083,45.43,75689.43,0.0,0.66246,0.00012,24.14748]
[1776604377113,45.44,75691.75,0.0,0.66269,0.00012,24.14168]
[1776604382149,45.45,75690.4,0.0,0.66249,0.00012,24.14693]
[1776604386176,45.46,75696.29,0.0,0.66317,0.00012,24.1298]
[1776604391213,45.48,75698.71,0.0,0.66343,0.00012,24.12348]
[1776604394235,45.49,75707.93,0.0,0.66451,0.00012,24.09606]
[1776604399271,45.5,75713.34,0.0,0.66514,0.00012,24.08001]
[1776604404307,45.5,75718.21,0.0,0.66571,0.00012,24.06563]
[1776604409342,45.51,75723.33,0.0,0.6663,0.00012,24.05049]
[1776604410349,45.52,75734.02,0.0,0.66758,0.00012,24.01721]
[1776604411357,45.52,75732.62,0.0,0.66743,0.00012,24.01815]
[1776604416390,45.52,75727.56,0.0,0.66681,0.00012,24.03422]
[1776604424450,45.52,75727.35,0.0,0.66678,0.00012,24.03514]
[1776604427468,45.52,75735.44,0.0,0.66775,0.00012,24.0099]
[1776604430489,45.52,75743.33,0.0,0.6687,0.00012,23.9852]
[1776604433510,45.53,75737.56,0.0,0.66799,0.00012,24.00368]
[1776604437538,45.53,75730.5,0.0,0.66713,0.00012,24.02606]
[1776604441565,45.53,75717.47,0.0,0.66555,0.00012,24.06688]
[1776604442572,45.53,75716.44,0.0,0.66542,0.00012,24.07014]
[1776604446603,45.54,75721.8,0.0,0.66606,0.00012,24.05366]
[1776604447608,45.54,75730.15,0.0,0.66707,0.00012,24.02762]
[1776604448615,45.54,75733.03,0.0,0.66742,0.00012,24.01864]
[1776604450629,45.54,75739.77,0.0,0.66823,0.00012,23.99754]
[1776604452643,45.54,75737.42,0.0,0.66794,0.00012,24.00506]
[1776604454657,45.54,75735.19,0.0,0.66767,0.00012,24.01218]
[1776604457678,45.54,75741.37,0.0,0.66841,0.00012,23.99289]
[1776604460699,45.54,75746.42,0.0,0.66901,0.00012,23.97715]
[1776604465734,45.55,75746.16,0.0,0.66896,0.00012,23.97837]
[1776604470769,45.55,75741.31,0.0,0.66837,0.00012,23.99406]
[1776604471776,45.55,75735.99,0.0,0.66774,0.00012,24.00735]
[1776604476812,45.56,75734.84,0.0,0.66759,0.00012,24.01121]
[1776604480238,45.56,75750.17,0.0,0.66944,0.00012,23.96301]
[1776604481846,45.56,75751.19,0.0,0.66955,0.00012,23.95994]
[1776604486882,45.56,75750.85,0.0,0.66949,0.00012,23.9615]
[1776604491916,45.57,75750.42,0.0,0.66943,0.00012,23.96331]
[1776604493933,45.57,75757.92,0.0,0.67032,0.00012,23.93965]
[1776604494937,45.57,75763.8,0.0,0.67103,0.00012,23.92099]
[1776604495948,45.57,75772.76,0.0,0.67209,0.00012,23.89253]
[1776604500979,45.58,75776.06,0.0,0.67246,0.00012,23.88269]
[1776604506014,45.59,75773.04,0.0,0.67208,0.00012,23.89301]
[1776604512055,45.6,75775.82,0.0,0.67238,0.00012,23.88499]
[1776604517091,45.61,75774.56,0.0,0.6722,0.00012,23.88978]
[1776604519106,45.61,75760.93,0.0,0.67056,0.00012,23.93372]
[1776604520521,45.61,75760.08,0.0,0.67045,0.00012,23.93653]
[1776604526156,45.62,75758.33,0.0,0.67022,0.00012,23.94273]
[1776604531191,45.62,75753.76,0.0,0.66967,0.00012,23.95423]
[1776604536226,45.63,75752.62,0.0,0.66952,0.00012,23.95823]
[1776604541262,45.63,75751.37,0.0,0.66936,0.00012,23.96254]
[1776604543275,45.63,75758.64,0.0,0.67023,0.00012,23.93963]
[1776604546296,45.64,75767.48,0.0,0.67128,0.00012,23.91169]
[1776604547305,45.64,75769.44,0.0,0.67151,0.00012,23.90552]
[1776604556369,45.65,75773.84,0.0,0.672,0.00012,23.89247]
[1776604560402,45.65,75784.1,0.0,0.67321,0.00012,23.8599]
[1776604561412,45.65,75783.87,0.0,0.67318,0.00012,23.86079]
[1776604563422,45.66,75778.51,0.0,0.67253,0.00012,23.87837]
[1776604568456,45.66,75776.0,0.0,0.67221,0.00012,23.88709]
[1776604573491,45.67,75773.65,0.0,0.67191,0.00012,23.89527]
[1776604578528,45.68,75774.19,0.0,0.67195,0.00012,23.89416]
[1776604584569,45.69,75776.64,0.0,0.67222,0.00012,23.88706]
[1776604589604,45.69,75776.83,0.0,0.67222,0.00012,23.88709]
[1776604595646,45.7,75773.99,0.0,0.67187,0.00012,23.89341]
[1776604599676,45.71,75779.65,0.0,0.67253,0.00012,23.87585]
[1776604604711,45.71,75783.62,0.0,0.67298,0.00012,23.86377]
[1776604609746,45.72,75783.82,0.0,0.67298,0.00012,23.8639]
[1776604611759,45.72,75789.0,0.0,0.67359,0.00012,23.84734]
[1776604613779,45.73,75802.26,0.0,0.67515,0.00012,23.80484]
[1776604614781,45.73,75802.4,0.0,0.67516,0.00012,23.8046]
[1776604616794,45.74,75807.69,0.0,0.67577,0.00012,23.78777]
[1776604617801,45.74,75816.04,0.0,0.67676,0.00012,23.76038]
[1776604618809,45.74,75814.33,0.0,0.67656,0.00012,23.76607]
[1776604621232,45.74,75819.53,0.0,0.67717,0.00012,23.74912]
[1776604622846,45.74,75823.38,0.0,0.67763,0.00012,23.73643]
[1776604623852,45.74,75828.8,0.0,0.67827,0.00012,23.7185]
[1776604628888,45.74,75833.89,0.0,0.67887,0.00012,23.7016]
[1776604633923,45.74,75831.6,0.0,0.67859,0.00012,23.70953]
[1776604638961,45.75,75827.17,0.0,0.67805,0.00012,23.7247]
[1776604643998,45.75,75817.36,0.0,0.67687,0.00012,23.75746]
[1776604649031,45.76,75822.34,0.0,0.67743,0.00012,23.74212]
[1776604654066,45.77,75824.89,0.0,0.67771,0.00012,23.73125]
[1776604657089,45.78,75830.64,0.0,0.67837,0.00012,23.71293]
[1776604659102,45.78,75838.46,0.0,0.67928,0.00012,23.68748]
[1776604661518,45.78,75853.38,0.0,0.68104,0.00012,23.63769]
[1776604662124,45.79,75853.38,0.0,0.68103,0.00012,23.63778]
[1776604663132,45.79,75859.61,0.0,0.68177,0.00012,23.61682]
[1776604665145,45.79,75860.28,0.0,0.68184,0.00012,23.6148]
[1776604670180,45.79,75857.29,0.0,0.68148,0.00012,23.62498]
[1776604675214,45.79,75858.83,0.0,0.68166,0.00012,23.61991]
[1776604680250,45.79,75855.91,0.0,0.68131,0.00012,23.6299]
[1776604685345,45.79,75859.84,0.0,0.68177,0.00012,23.6168]
[1776604687309,45.79,75873.76,0.0,0.6834,0.00012,23.56976]
[1776604688316,45.79,75872.76,0.0,0.68328,0.00012,23.57325]
[1776604689323,45.8,75865.57,0.0,0.68244,0.00012,23.59771]
[1776604693351,45.8,75873.06,0.0,0.68331,0.00012,23.57261]
[1776604695367,45.8,75879.07,0.0,0.68401,0.00012,23.55234]
[1776604696375,45.8,75886.27,0.0,0.68485,0.00012,23.52785]
[1776604697381,45.8,75894.77,0.0,0.68584,0.00012,23.49881]
[1776604699393,45.8,75894.07,0.0,0.68575,0.00012,23.50154]
[1776604704428,45.81,75897.25,0.0,0.68609,0.00012,23.49138]
[1776604709462,45.82,75902.66,0.0,0.6867,0.00012,23.4737]
[1776604710470,45.82,75894.94,0.0,0.68579,0.00012,23.50031]
[1776604711871,45.82,75894.82,0.0,0.68579,0.00012,23.49743]
[1776604717519,45.83,75907.9,0.0,0.6873,0.00012,23.45297]
[1776604718526,45.83,75909.86,0.0,0.68752,0.00012,23.44635]
[1776604722556,45.84,75918.18,0.0,0.68847,0.00012,23.41817]
[1776604726582,45.84,75923.49,0.0,0.68906,0.00012,23.40042]
[1776604731621,45.85,75925.29,0.0,0.68924,0.00012,23.39511]
[1776604735657,45.86,75930.39,0.0,0.68981,0.00012,23.37805]
[1776604736664,45.86,75921.44,0.0,0.68876,0.00012,23.4097]
[1776604741699,45.87,75919.0,0.0,0.68845,0.00012,23.41905]
[1776604742714,45.87,75912.95,0.0,0.68774,0.00012,23.44023]
[1776604743712,45.87,75896.99,0.0,0.68587,0.00012,23.49546]
[1776604744719,45.87,75901.32,0.0,0.68638,0.00012,23.48065]
[1776604745727,45.87,75918.07,0.0,0.68833,0.00012,23.42279]
[1776604747740,45.88,75920.56,0.0,0.68861,0.00012,23.41444]
[1776604750769,45.88,75939.23,0.0,0.69076,0.00012,23.34961]
[1776604751773,45.88,75979.38,0.0,0.6954,0.00012,23.20682]
[1776604752778,45.89,75985.16,0.0,0.69605,0.00011,23.18642]
[1776604754790,45.89,75964.59,0.0,0.69367,0.00012,23.26038]
[1776604755797,45.89,75958.05,0.0,0.69291,0.00012,23.28378]
[1776604756804,45.89,75969.75,0.0,0.69427,0.00012,23.242]
[1776604757812,45.89,75983.66,0.0,0.69587,0.00011,23.19203]
[1776604758819,45.89,75984.51,0.0,0.69597,0.00011,23.18898]
[1776604759825,45.89,75997.0,0.0,0.6974,0.00011,23.14382]
[1776604760832,45.89,75996.79,0.0,0.69738,0.00011,23.14464]
[1776604764860,45.89,75989.67,0.0,0.69655,0.00011,23.17064]
[1776604769951,45.89,75988.96,0.0,0.69647,0.00011,23.17333]
[1776604770957,45.89,75998.14,0.0,0.69752,0.00011,23.14011]
[1776604771979,45.89,76052.64,0.0,0.70376,0.00011,22.9361]
[1776604772973,45.89,76069.57,0.0,0.70567,0.00011,22.87301]
[1776604774989,45.9,76061.12,0.0,0.7047,0.00011,22.90521]
[1776604777004,45.9,76055.15,0.0,0.704,0.00011,22.92809]
[1776604778010,45.9,76062.27,0.0,0.7048,0.00011,22.90177]
[1776604779015,45.91,76067.52,0.0,0.70539,0.00011,22.88226]
[1776604782038,45.91,76058.0,0.0,0.70429,0.00011,22.91873]
[1776604787073,45.92,76075.2,0.0,0.7062,0.00011,22.85549]
[1776604788082,45.92,76086.68,0.0,0.70749,0.00011,22.81231]
[1776604789089,45.92,76098.86,0.0,0.70886,0.00011,22.76627]
[1776604792470,45.93,76079.42,0.0,0.70665,0.00011,22.84039]
[1776604793118,45.93,76079.42,0.0,0.70664,0.00011,22.84077]
[1776604794124,45.93,76065.58,0.0,0.70507,0.00011,22.89313]
[1776604798151,45.94,76059.4,0.0,0.70434,0.00011,22.91752]
[1776604803190,45.95,76061.89,0.0,0.70458,0.00011,22.90964]
[1776604808223,45.96,76064.88,0.0,0.70488,0.00011,22.89988]
[1776604811244,45.97,76047.64,0.0,0.7029,0.00011,22.96496]
[1776604812616,45.97,76017.88,0.0,0.69951,0.00011,23.07476]
[1776604813259,45.97,76017.88,0.0,0.6995,0.00011,23.07492]
[1776604814265,45.97,76012.66,0.0,0.6989,0.00011,23.09408]
[1776604816283,45.98,75989.96,0.0,0.6963,0.00011,23.17652]
[1776604817288,45.98,75981.8,0.0,0.69536,0.00011,23.20587]
[1776604818301,45.98,75967.63,0.0,0.69373,0.00012,23.2565]
[1776604819304,45.97,75963.57,0.0,0.69326,0.00012,23.27089]
[1776604821321,45.97,75979.13,0.0,0.69506,0.00011,23.21529]
[1776604822687,45.97,75992.93,0.0,0.69664,0.00011,23.16568]
[1776604824341,45.97,75994.23,0.0,0.69679,0.00011,23.16105]
[1776604829373,45.98,75977.37,0.0,0.69485,0.00011,23.22188]
[1776604830381,45.98,75973.15,0.0,0.69436,0.00012,23.23695]
[1776604832757,45.98,75967.14,0.0,0.69369,0.00012,23.25473]
[1776604836423,45.97,75974.07,0.0,0.6945,0.00012,23.22982]
[1776604837432,45.97,75975.19,0.0,0.69462,0.00012,23.22579]
[1776604840451,45.97,75985.36,0.0,0.6958,0.00011,23.1893]
[1776604842828,45.97,75966.78,0.0,0.69366,0.00012,23.25577]
[1776604844479,45.97,75951.04,0.0,0.69184,0.00012,23.31155]
[1776604845487,45.97,75958.7,0.0,0.69273,0.00012,23.28445]
[1776604846495,45.97,75959.65,0.0,0.69284,0.00012,23.28108]
[1776604848507,45.97,75974.41,0.0,0.69454,0.00012,23.22849]
[1776604849515,45.97,75975.02,0.0,0.69461,0.00012,23.22629]
[1776604851528,45.97,75984.57,0.0,0.69571,0.00011,23.19204]
[1776604852898,45.97,75972.69,0.0,0.69434,0.00012,23.23459]
[1776604856563,45.97,75992.89,0.0,0.69666,0.00011,23.16201]
[1776604857570,45.97,75996.55,0.0,0.69708,0.00011,23.14883]
[1776604861600,45.98,76016.44,0.0,0.69933,0.00011,23.07734]
[1776604862977,45.98,76031.41,0.0,0.70104,0.00011,23.0226]
[1776604864620,45.98,76038.9,0.0,0.70188,0.00011,22.99531]
[1776604865628,45.98,76053.79,0.0,0.70357,0.00011,22.94033]
[1776604866634,45.99,76055.36,0.0,0.70374,0.00011,22.93476]
[1776604869663,45.99,76063.02,0.0,0.70458,0.00011,22.90693]
[1776604873056,46.0,76063.4,0.0,0.7046,0.00011,22.90631]
[1776604876707,46.0,76090.75,0.0,0.70766,0.00011,22.80439]
[1776604877720,46.01,76096.43,0.0,0.7083,0.00011,22.78315]
[1776604878722,46.01,76116.26,0.0,0.71052,0.00011,22.70761]
[1776604879732,46.01,76158.68,0.0,0.71525,0.00011,22.54389]
[1776604880743,46.01,76176.97,0.0,0.71727,0.00011,22.47229]
[1776604881752,46.01,76182.08,0.0,0.71783,0.00011,22.45256]
[1776604883161,46.01,76186.69,0.0,0.71832,0.00011,22.43499]
[1776604886778,46.02,76216.42,0.0,0.72157,0.00011,22.31795]
[1776604887785,46.02,76209.89,0.0,0.72084,0.00011,22.34429]
[1776604888801,46.02,76199.66,0.0,0.71971,0.00011,22.38538]
[1776604889805,46.03,76205.56,0.0,0.72035,0.00011,22.36227]
[1776604891816,46.03,76210.92,0.0,0.72094,0.00011,22.33797]
[1776604892823,46.03,76213.35,0.0,0.72121,0.00011,22.32847]
[1776604893830,46.03,76228.36,0.0,0.72285,0.00011,22.26867]
[1776604894840,46.03,76228.79,0.0,0.72289,0.00011,22.26705]
[1776604897856,46.04,76206.26,0.0,0.72041,0.00011,22.35747]
[1776604898864,46.04,76196.84,0.0,0.71936,0.00011,22.39525]
[1776604899885,46.04,76200.19,0.0,0.71972,0.00011,22.38235]
[1776604900881,46.05,76164.12,0.0,0.71572,0.00011,22.52462]
[1776604901891,46.05,76162.14,0.0,0.7155,0.00011,22.53258]
[1776604902893,46.05,76156.63,0.0,0.71488,0.00011,22.55428]
[1776604903899,46.05,76162.71,0.0,0.71555,0.00011,22.5308]
[1776604904906,46.05,76148.32,0.0,0.71395,0.00011,22.58698]
[1776604905913,46.05,76145.04,0.0,0.71358,0.00011,22.59985]
[1776604907931,46.05,76138.57,0.0,0.71285,0.00011,22.62516]
[1776604908934,46.06,76154.89,0.0,0.71466,0.00011,22.5621]
[1776604909941,46.06,76151.32,0.0,0.71426,0.00011,22.57615]
[1776604910949,46.06,76160.4,0.0,0.71526,0.00011,22.54103]
[1776604911955,46.06,76164.48,0.0,0.71571,0.00011,22.52533]
[1776604913971,46.06,76157.88,0.0,0.71496,0.00011,22.55148]
[1776604914980,46.06,76149.57,0.0,0.71404,0.00011,22.58394]
[1776604915984,46.06,76144.07,0.0,0.71342,0.00011,22.60538]
[1776604916989,46.07,76138.86,0.0,0.71284,0.00011,22.62564]
[1776604919004,46.07,76135.28,0.0,0.71243,0.00011,22.63966]
[1776604920021,46.07,76157.24,0.0,0.71487,0.00011,22.55478]
[1776604921023,46.07,76170.79,0.0,0.71637,0.00011,22.50213]
[1776604922030,46.07,76196.99,0.0,0.71925,0.00011,22.39935]
[1776604923039,46.07,76211.42,0.0,0.72084,0.00011,22.34195]
[1776604924055,46.07,76223.51,0.0,0.72217,0.00011,22.2939]
[1776604925053,46.07,76222.94,0.0,0.7221,0.00011,22.29638]
[1776604927066,46.07,76210.89,0.0,0.72077,0.00011,22.34481]
[1776604928085,46.08,76207.4,0.0,0.72038,0.00011,22.35896]
[1776604929113,46.08,76187.46,0.0,0.71818,0.00011,22.43805]
[1776604930098,46.08,76178.0,0.0,0.71712,0.00011,22.47553]
[1776604931104,46.08,76181.97,0.0,0.71755,0.00011,22.46022]
[1776604932111,46.08,76213.39,0.0,0.72101,0.00011,22.33603]
[1776604933118,46.08,76214.55,0.0,0.72113,0.00011,22.33171]
[1776604934125,46.09,76224.6,0.0,0.72222,0.00011,22.29191]
[1776604935133,46.09,76230.7,0.0,0.72288,0.00011,22.26784]
[1776604938154,46.09,76233.66,0.0,0.72318,0.00011,22.25684]
[1776604942183,46.1,76215.27,0.0,0.72116,0.00011,22.33089]
[1776604943191,46.1,76205.83,0.0,0.72012,0.00011,22.36854]
[1776604944198,46.1,76214.38,0.0,0.72105,0.00011,22.3347]
[1776604945206,46.1,76221.75,0.0,0.72186,0.00011,22.30541]
[1776604949239,46.1,76213.76,0.0,0.72097,0.00011,22.3376]
[1776604950243,46.1,76198.68,0.0,0.71931,0.00011,22.39753]
[1776604951250,46.1,76190.97,0.0,0.71848,0.00011,22.42461]
[1776604954278,46.11,76201.62,0.0,0.71963,0.00011,22.3835]
[1776604955288,46.11,76196.94,0.0,0.7191,0.00011,22.40234]
[1776604956325,46.11,76189.33,0.0,0.71827,0.00011,22.43234]
[1776604957300,46.12,76204.47,0.0,0.71992,0.00011,22.3729]
[1776604958300,46.12,76204.83,0.0,0.71994,0.00011,22.3725]
[1776604959306,46.12,76199.04,0.0,0.71929,0.00011,22.39574]
[1776604960314,46.13,76191.44,0.0,0.71845,0.00011,22.42602]
[1776604965356,46.14,76188.53,0.0,0.71809,0.00011,22.43894]
[1776604967366,46.14,76210.11,0.0,0.72044,0.00011,22.35439]
[1776604968379,46.14,76227.07,0.0,0.7223,0.00011,22.2869]
[1776604969386,46.14,76245.89,0.0,0.72435,0.00011,22.2117]
[1776604971400,46.14,76233.96,0.0,0.72304,0.00011,22.25977]
[1776604972405,46.15,76221.34,0.0,0.72165,0.00011,22.31065]
[1776604973841,46.15,76202.52,0.0,0.71958,0.00011,22.38557]
[1776604975428,46.15,76207.79,0.0,0.72016,0.00011,22.36481]
[1776604976438,46.15,76230.23,0.0,0.72261,0.00011,22.27585]
[1776604978447,46.15,76237.22,0.0,0.72337,0.00011,22.24783]
[1776604980470,46.15,76231.41,0.0,0.72274,0.00011,22.27106]
[1776604981471,46.15,76226.3,0.0,0.72217,0.00011,22.29186]
[1776604986505,46.16,76207.69,0.0,0.72011,0.00011,22.3667]
[1776604988519,46.16,76213.11,0.0,0.7207,0.00011,22.34527]
[1776604989524,46.16,76223.98,0.0,0.72189,0.00011,22.302]
[1776604990536,46.16,76230.14,0.0,0.72257,0.00011,22.2774]
[1776604992546,46.16,76223.0,0.0,0.72179,0.00011,22.30581]
[1776604993986,46.16,76215.8,0.0,0.721,0.00011,22.33439]
[1776604995567,46.16,76201.27,0.0,0.7194,0.00011,22.39201]
[1776604996575,46.16,76188.36,0.0,0.71798,0.00011,22.44313]
[1776605001608,46.17,76188.69,0.0,0.71798,0.00011,22.44322]
[1776605005638,46.18,76182.58,0.0,0.71728,0.00011,22.46825]
[1776605008657,46.18,76176.71,0.0,0.71661,0.00011,22.49192]
[1776605009667,46.18,76170.61,0.0,0.71593,0.00011,22.51591]
[1776605010673,46.18,76163.7,0.0,0.71516,0.00011,22.54295]
[1776605012686,46.19,76155.05,0.0,0.71422,0.00011,22.57313]
[1776605014126,46.19,76148.59,0.0,0.7135,0.00011,22.5982]
[1776605018729,46.19,76154.97,0.0,0.71419,0.00011,22.57421]
[1776605021749,46.19,76148.95,0.0,0.71351,0.00011,22.59786]
[1776605024198,46.2,76137.0,0.0,0.71218,0.00011,22.64405]
[1776605025777,46.2,76131.96,0.0,0.71161,0.00011,22.66355]
[1776605026783,46.2,76137.31,0.0,0.7122,0.00011,22.64311]
[1776605027792,46.2,76142.48,0.0,0.71278,0.00011,22.62334]
[1776605028799,46.2,76137.0,0.0,0.71216,0.00011,22.64448]
[1776605029806,46.2,76131.68,0.0,0.71157,0.00011,22.66495]
[1776605032825,46.2,76128.94,0.0,0.71126,0.00011,22.6756]
[1776605037861,46.2,76126.26,0.0,0.71095,0.00011,22.68606]
[1776605042899,46.2,76119.13,0.0,0.71015,0.00011,22.7134]
[1776605044339,46.2,76110.79,0.0,0.70922,0.00011,22.74507]
[1776605045917,46.2,76100.52,0.0,0.70807,0.00011,22.78388]
[1776605046924,46.2,76100.9,0.0,0.70812,0.00011,22.78239]
[1776605048938,46.2,76104.14,0.0,0.70848,0.00011,22.77009]
[1776605049945,46.2,76098.62,0.0,0.70787,0.00011,22.79089]
[1776605051962,46.2,76091.54,0.0,0.70707,0.00011,22.81744]
[1776605054409,46.2,76086.07,0.0,0.70646,0.00011,22.83784]
[1776605056995,46.2,76079.85,0.0,0.70576,0.00011,22.86116]
[1776605060020,46.2,76085.63,0.0,0.70641,0.00011,22.83955]
[1776605061025,46.2,76096.11,0.0,0.70759,0.00011,22.80012]
[1776605062032,46.2,76093.19,0.0,0.70726,0.00011,22.81111]
[1776605067067,46.2,76096.9,0.0,0.70768,0.00011,22.79699]
[1776605068074,46.2,76085.54,0.0,0.70641,0.00011,22.83967]
[1776605069082,46.2,76084.9,0.0,0.70634,0.00011,22.84205]
[1776605070093,46.2,76079.78,0.0,0.70576,0.00011,22.86117]
[1776605071097,46.2,76069.94,0.0,0.70468,0.00011,22.89425]
[1776605072103,46.2,76062.98,0.0,0.70389,0.00011,22.92001]
[1776605073111,46.2,76061.73,0.0,0.70375,0.00011,22.92454]
[1776605076135,46.2,76040.67,0.0,0.70137,0.00011,23.00235]
[1776605077142,46.2,76037.67,0.0,0.70102,0.00011,23.01354]
[1776605082177,46.21,76040.1,0.0,0.70127,0.00011,23.00558]
[1776605084191,46.21,76046.35,0.0,0.70197,0.00011,22.98302]
[1776605085198,46.21,76053.74,0.0,0.7028,0.00011,22.95599]
[1776605086205,46.21,76055.96,0.0,0.70304,0.00011,22.948]
[1776605091241,46.22,76050.91,0.0,0.70244,0.00011,22.9676]
[1776605096278,46.23,76057.06,0.0,0.70311,0.00011,22.94597]
[1776605101309,46.24,76058.27,0.0,0.70322,0.00011,22.94252]
[1776605105338,46.24,76063.7,0.0,0.70381,0.00011,22.92324]
[1776605110373,46.25,76064.95,0.0,0.70393,0.00011,22.91945]
[1776605115410,46.26,76068.61,0.0,0.70431,0.00011,22.90672]
[1776605118431,46.26,76075.16,0.0,0.70504,0.00011,22.88296]
[1776605123465,46.26,76075.66,0.0,0.70509,0.00011,22.88124]
[1776605128502,46.26,76072.41,0.0,0.70471,0.00011,22.89362]
[1776605130516,46.27,76065.14,0.0,0.70389,0.00011,22.92093]
[1776605132530,46.27,76072.39,0.0,0.7047,0.00011,22.89109]
[1776605137564,46.28,76067.48,0.0,0.70412,0.00011,22.91038]
[1776605141594,46.29,76075.22,0.0,0.70497,0.00011,22.88252]
[1776605146628,46.29,76087.68,0.0,0.70634,0.00011,22.83719]
[1776605147636,46.3,76093.83,0.0,0.70702,0.00011,22.81446]
[1776605149653,46.3,76085.4,0.0,0.70606,0.00011,22.84651]
[1776605152671,46.31,76093.03,0.0,0.70689,0.00011,22.81877]
[1776605157706,46.31,76093.79,0.0,0.70695,0.00011,22.81707]
[1776605162743,46.32,76096.1,0.0,0.70717,0.00011,22.80949]
[1776605163748,46.32,76107.93,0.0,0.7085,0.00011,22.76496]
[1776605165190,46.32,76122.86,0.0,0.71016,0.00011,22.70848]
[1776605167776,46.32,76129.16,0.0,0.71087,0.00011,22.68449]
[1776605169789,46.32,76121.01,0.0,0.70996,0.00011,22.7154]
[1776605171805,46.32,76112.22,0.0,0.70898,0.00011,22.74856]
[1776605175260,46.32,76128.22,0.0,0.71077,0.00011,22.68779]
[1776605175839,46.32,76128.22,0.0,0.71077,0.00011,22.6878]
[1776605180870,46.32,76129.82,0.0,0.71095,0.00011,22.68175]
[1776605185330,46.32,76122.95,0.0,0.71018,0.00011,22.70783]
[1776605190940,46.32,76127.19,0.0,0.71066,0.00011,22.69161]
[1776605195400,46.32,76133.77,0.0,0.71141,0.00011,22.66292]
[1776605201010,46.32,76138.98,0.0,0.71199,0.00011,22.64315]
[1776605205470,46.32,76144.61,0.0,0.71261,0.00011,22.62177]
[1776605211087,46.32,76137.65,0.0,0.71183,0.00011,22.64868]
[1776605214103,46.32,76137.3,0.0,0.71179,0.00011,22.65006]
[1776605217135,46.32,76129.33,0.0,0.7109,0.00011,22.68048]
[1776605218133,46.32,76123.77,0.0,0.71028,0.00011,22.70159]
[1776605220146,46.32,76119.78,0.0,0.70984,0.00011,22.71666]
[1776605223166,46.32,76113.6,0.0,0.70915,0.00011,22.73992]
[1776605227194,46.32,76125.32,0.0,0.71047,0.00011,22.69531]
[1776605228201,46.32,76128.18,0.0,0.71078,0.00011,22.68442]
[1776605230216,46.32,76135.1,0.0,0.71155,0.00011,22.65808]
[1776605235681,46.32,76127.43,0.0,0.7107,0.00011,22.68742]
[1776605241304,46.32,76124.84,0.0,0.71041,0.00011,22.69727]
[1776605246330,46.32,76126.11,0.0,0.71055,0.00011,22.69246]
[1776605251364,46.32,76125.83,0.0,0.71054,0.00011,22.68991]
[1776605254386,46.32,76143.73,0.0,0.71253,0.00011,22.62167]
[1776605255395,46.32,76145.54,0.0,0.71272,0.00011,22.61482]
[1776605260428,46.33,76146.01,0.0,0.71276,0.00011,22.61348]
[1776605262445,46.33,76138.75,0.0,0.71195,0.00011,22.64145]
[1776605263451,46.33,76125.16,0.0,0.71044,0.00011,22.69328]
[1776605264456,46.33,76107.8,0.0,0.70851,0.00011,22.75895]
[1776605265463,46.33,76105.02,0.0,0.7082,0.00011,22.76937]
[1776605268484,46.33,76097.16,0.0,0.70732,0.00011,22.79871]
[1776605269491,46.33,76086.82,0.0,0.70616,0.00011,22.83743]
[1776605270498,46.33,76084.75,0.0,0.70593,0.00011,22.84521]
[1776605271505,46.33,76079.11,0.0,0.7053,0.00011,22.86621]
[1776605272547,46.33,76070.55,0.0,0.70434,0.00011,22.89796]
[1776605273530,46.33,76067.02,0.0,0.70394,0.00011,22.91106]
[1776605278565,46.33,76074.89,0.0,0.70482,0.00011,22.88203]
[1776605280579,46.33,76076.73,0.0,0.70503,0.00011,22.87515]
[1776605285614,46.33,76104.35,0.0,0.70813,0.00011,22.7716]
[1776605286621,46.32,76107.01,0.0,0.70843,0.00011,22.76154]
[1776605291657,46.32,76104.55,0.0,0.70816,0.00011,22.77061]
[1776605294679,46.32,76098.61,0.0,0.7075,0.00011,22.79278]
[1776605295684,46.32,76104.67,0.0,0.70818,0.00011,22.76989]
[1776605300720,46.32,76101.35,0.0,0.70782,0.00011,22.78213]
[1776605305757,46.32,76099.82,0.0,0.70765,0.00011,22.78762]
[1776605309787,46.32,76088.58,0.0,0.7064,0.00011,22.82942]
[1776605312806,46.31,76079.66,0.0,0.70543,0.00011,22.85892]
[1776605313813,46.32,76072.07,0.0,0.70457,0.00011,22.88715]
[1776605316251,46.32,76061.39,0.0,0.70337,0.00011,22.92668]
[1776605317842,46.32,76051.98,0.0,0.70229,0.00011,22.96171]
[1776605320864,46.32,76045.8,0.0,0.70158,0.00011,22.98488]
[1776605324894,46.33,76038.58,0.0,0.70075,0.00011,23.01186]
[1776605328927,46.33,76050.18,0.0,0.70205,0.00011,22.96989]
[1776605332951,46.34,76052.35,0.0,0.70227,0.00011,22.96272]
[1776605337987,46.34,76051.09,0.0,0.7021,0.00011,22.96825]
[1776605343020,46.35,76051.68,0.0,0.70214,0.00011,22.967]
[1776605348057,46.36,76045.83,0.0,0.70146,0.00011,22.98927]
[1776605353092,46.36,76055.87,0.0,0.70256,0.00011,22.9534]
[1776605356538,46.37,76049.83,0.0,0.70187,0.00011,22.97607]
[1776605359189,46.37,76054.97,0.0,0.70243,0.00011,22.95775]
[1776605361165,46.38,76045.6,0.0,0.70137,0.00011,22.99239]
[1776605362170,46.38,76044.81,0.0,0.70127,0.00011,22.99542]
[1776605365198,46.38,76035.17,0.0,0.70017,0.00011,23.03092]
[1776605367212,46.38,76033.0,0.0,0.69992,0.00011,23.039]
[1776605370236,46.38,76041.27,0.0,0.70085,0.00011,23.00925]
[1776605371241,46.39,76050.43,0.0,0.7019,0.00011,22.97233]
[1776605372248,46.39,76050.65,0.0,0.70192,0.00011,22.97168]
[1776605377283,46.39,76048.59,0.0,0.70166,0.00011,22.98003]
[1776605382321,46.4,76045.35,0.0,0.70127,0.00011,22.99262]
[1776605387354,46.4,76041.35,0.0,0.7008,0.00011,23.00788]
[1776605392390,46.41,76044.77,0.0,0.70117,0.00011,22.99608]
[1776605396824,46.42,76054.45,0.0,0.70224,0.00011,22.96147]
[1776605401455,46.42,76060.68,0.0,0.70293,0.00011,22.93913]
[1776605402462,46.42,76072.92,0.0,0.7043,0.00011,22.89419]
[1776605403473,46.42,76093.74,0.0,0.70663,0.00011,22.81696]
[1776605404478,46.42,76116.87,0.0,0.70921,0.00011,22.73012]
[1776605405484,46.42,76105.93,0.0,0.708,0.00011,22.77121]
[1776605406896,46.42,76113.58,0.0,0.70885,0.00011,22.74229]
[1776605412532,46.42,76111.11,0.0,0.70859,0.00011,22.75126]
[1776605417569,46.41,76111.05,0.0,0.70859,0.00011,22.75117]
[1776605420618,46.41,76116.91,0.0,0.70925,0.00011,22.72891]
[1776605421621,46.41,76124.38,0.0,0.71008,0.00011,22.7006]
[1776605423632,46.41,76130.45,0.0,0.71076,0.00011,22.67759]
[1776605424636,46.41,76121.43,0.0,0.70975,0.00011,22.71174]
[1776605425647,46.41,76109.94,0.0,0.70848,0.00011,22.75502]
[1776605426650,46.41,76113.17,0.0,0.70884,0.00011,22.74279]
[1776605431691,46.41,76113.5,0.0,0.7089,0.00011,22.7376]
[1776605435714,46.41,76097.41,0.0,0.70712,0.00011,22.79773]
[1776605436728,46.41,76081.25,0.0,0.70531,0.00011,22.85792]
[1776605437728,46.41,76075.83,0.0,0.7047,0.00011,22.8779]
[1776605439742,46.4,76067.67,0.0,0.70379,0.00011,22.9078]
[1776605443769,46.4,76058.99,0.0,0.70283,0.00011,22.93931]
[1776605445783,46.4,76056.04,0.0,0.7025,0.00011,22.94986]
[1776605449813,46.4,76043.21,0.0,0.70105,0.00011,22.99683]
[1776605450825,46.4,76038.05,0.0,0.70047,0.00011,23.01575]
[1776605453838,46.4,76035.01,0.0,0.70011,0.00011,23.02716]
[1776605454849,46.4,76029.2,0.0,0.69945,0.00011,23.04832]
[1776605456868,46.41,76025.4,0.0,0.69902,0.00011,23.06224]
[1776605459882,46.41,76019.12,0.0,0.6983,0.00011,23.0851]
[1776605464916,46.41,76018.65,0.0,0.69823,0.00011,23.08718]
[1776605466934,46.41,76006.9,0.0,0.69689,0.00011,23.12948]
[1776605467938,46.41,76006.13,0.0,0.6968,0.00011,23.13228]
[1776605469955,46.41,75999.31,0.0,0.69603,0.00011,23.1567]
[1776605471967,46.41,76002.55,0.0,0.69639,0.00011,23.1452]
[1776605472974,46.41,76013.93,0.0,0.69769,0.00011,23.10452]
[1776605473979,46.41,76017.17,0.0,0.69805,0.00011,23.09296]
[1776605479014,46.42,76017.92,0.0,0.69812,0.00011,23.0907]
[1776605484061,46.42,76020.04,0.0,0.69835,0.00011,23.08352]
[1776605486075,46.42,76005.72,0.0,0.69672,0.00011,23.13504]
[1776605487479,46.42,76016.45,0.0,0.69794,0.00011,23.09672]
[1776605489096,46.42,76021.52,0.0,0.69851,0.00011,23.07856]
[1776605490111,46.42,76026.78,0.0,0.6991,0.00011,23.05969]
[1776605493125,46.43,76032.11,0.0,0.69971,0.00011,23.03716]
[1776605498159,46.43,76032.41,0.0,0.69973,0.00011,23.03679]
[1776605500174,46.44,76026.84,0.0,0.69909,0.00011,23.05721]
[1776605505209,46.44,76029.24,0.0,0.69934,0.00011,23.04917]
[1776605507619,46.44,76022.37,0.0,0.69856,0.00011,23.07429]
[1776605513266,46.45,76024.63,0.0,0.6988,0.00011,23.06664]
[1776605517691,46.45,76017.66,0.0,0.69799,0.00011,23.09216]
[1776605522329,46.45,76011.82,0.0,0.69732,0.00011,23.11344]
[1776605525352,46.46,76019.6,0.0,0.69819,0.00011,23.08586]
[1776605530386,46.46,76016.13,0.0,0.69779,0.00011,23.09881]
[1776605535422,46.46,76013.41,0.0,0.69747,0.00011,23.10892]
[1776605540456,46.47,76014.49,0.0,0.69757,0.00011,23.10561]
[1776605545491,46.47,76016.34,0.0,0.69777,0.00011,23.09943]
[1776605546498,46.47,76022.63,0.0,0.69848,0.00011,23.07695]
[1776605548514,46.47,76026.24,0.0,0.69888,0.00011,23.0642]
[1776605549519,46.48,76033.33,0.0,0.69968,0.00011,23.03875]
[1776605550526,46.48,76041.34,0.0,0.70058,0.00011,23.00989]
[1776605551534,46.48,76042.36,0.0,0.70071,0.00011,23.00275]
[1776605556569,46.49,76032.9,0.0,0.69962,0.00011,23.03793]
[1776605557974,46.49,76033.56,0.0,0.69969,0.00011,23.03569]
[1776605563619,46.49,76032.28,0.0,0.69952,0.00011,23.04113]
[1776605568653,46.5,76030.21,0.0,0.69927,0.00011,23.0492]
[1776605573688,46.5,76030.98,0.0,0.69934,0.00011,23.04697]
[1776605574699,46.5,76038.66,0.0,0.7002,0.00011,23.01933]
[1776605575702,46.5,76037.08,0.0,0.70002,0.00011,23.02518]
[1776605579729,46.51,76030.45,0.0,0.69926,0.00011,23.04964]
[1776605580737,46.51,76012.98,0.0,0.69728,0.00011,23.11245]
[1776605581746,46.51,76009.27,0.0,0.69685,0.00011,23.12574]
[1776605586779,46.51,76007.13,0.0,0.69661,0.00011,23.13357]
[1776605594836,46.51,76005.56,0.0,0.69642,0.00011,23.13952]
[1776605598866,46.52,75981.08,0.0,0.69363,0.00011,23.22626]
[1776605599871,46.52,75984.41,0.0,0.69401,0.00011,23.21452]
[1776605604912,46.51,75988.31,0.0,0.69445,0.00011,23.20065]
[1776605608941,46.51,75993.58,0.0,0.69506,0.00011,23.18195]
[1776605613976,46.51,75985.79,0.0,0.69419,0.00011,23.20577]
[1776605616997,46.51,75991.6,0.0,0.69486,0.00011,23.18513]
[1776605622031,46.51,75989.07,0.0,0.69458,0.00011,23.19383]
[1776605626061,46.51,75996.8,0.0,0.69546,0.00011,23.16625]
[1776605629081,46.51,75989.13,0.0,0.6946,0.00011,23.19321]
[1776605634116,46.5,75992.07,0.0,0.69494,0.00011,23.18245]
[1776605639153,46.5,75995.31,0.0,0.69532,0.00011,23.17064]
[1776605641174,46.5,76002.91,0.0,0.69619,0.00011,23.14353]
[1776605646203,46.5,76008.0,0.0,0.69677,0.00011,23.12521]
[1776605651242,46.5,76008.45,0.0,0.69683,0.00011,23.12343]
[1776605655277,46.5,76021.89,0.0,0.69836,0.00011,23.07517]
[1776605656278,46.5,76044.89,0.0,0.70096,0.00011,22.99209]
[1776605658700,46.5,76039.01,0.0,0.70029,0.00011,23.01348]
[1776605660306,46.5,76034.11,0.0,0.69973,0.00011,23.03135]
[1776605665342,46.5,76026.15,0.0,0.69883,0.00011,23.06033]
[1776605668770,46.5,76018.65,0.0,0.69797,0.00011,23.08735]
[1776605672393,46.5,76020.94,0.0,0.69825,0.00011,23.07562]
[1776605673401,46.5,76028.36,0.0,0.69909,0.00011,23.049]
[1776605678840,46.5,76026.55,0.0,0.69887,0.00011,23.05601]
[1776605684478,46.51,76035.69,0.0,0.69989,0.00011,23.02339]
[1776605686492,46.51,76037.46,0.0,0.70009,0.00011,23.0172]
[1776605691526,46.51,76040.48,0.0,0.70041,0.00011,23.00685]
[1776605694548,46.52,76034.88,0.0,0.69977,0.00011,23.02747]
[1776605696562,46.52,76028.83,0.0,0.69908,0.00011,23.04949]
[1776605701597,46.52,76031.68,0.0,0.69939,0.00011,23.03962]
[1776605705631,46.52,76026.41,0.0,0.69878,0.00011,23.05896]
[1776605709059,46.53,76037.84,0.0,0.70007,0.00011,23.01806]
[1776605713690,46.53,76043.58,0.0,0.7007,0.00011,22.99784]
[1776605719132,46.54,76044.97,0.0,0.70084,0.00011,22.99333]
[1776605723766,46.54,76055.16,0.0,0.70196,0.00011,22.95711]
[1776605729207,46.55,76049.25,0.0,0.70127,0.00011,22.97942]
[1776605734838,46.56,76049.66,0.0,0.70132,0.00011,22.97516]
[1776605739871,46.56,76051.8,0.0,0.70154,0.00011,22.96792]
[1776605744907,46.57,76050.25,0.0,0.70135,0.00011,22.97422]
[1776605749942,46.57,76046.03,0.0,0.70086,0.00011,22.99016]
[1776605752963,46.57,76040.83,0.0,0.70026,0.00011,23.00934]
[1776605757998,46.58,76039.22,0.0,0.70006,0.00011,23.01569]
[1776605763039,46.58,76035.43,0.0,0.69962,0.00011,23.02992]
[1776605768075,46.58,76032.63,0.0,0.69929,0.00011,23.04035]
[1776605773109,46.59,76032.12,0.0,0.69923,0.00011,23.04256]
[1776605777137,46.59,76013.22,0.0,0.69708,0.00011,23.11054]
[1776605782171,46.59,76008.66,0.0,0.69656,0.00011,23.12677]
[1776605785193,46.59,76002.36,0.0,0.69585,0.00011,23.14911]
[1776605786200,46.59,75995.32,0.0,0.69505,0.00011,23.17397]
[1776605787207,46.59,75989.1,0.0,0.69435,0.00011,23.19583]
[1776605789221,46.59,75996.95,0.0,0.69524,0.00011,23.16803]
[1776605794265,46.59,75995.49,0.0,0.6951,0.00011,23.16934]
[1776605795271,46.59,76010.42,0.0,0.6968,0.00011,23.1164]
[1776605799300,46.59,76005.11,0.0,0.6962,0.00011,23.13528]
[1776605802326,46.58,75996.67,0.0,0.69524,0.00011,23.16505]
[1776605807356,46.58,75995.07,0.0,0.69507,0.00011,23.17042]
[1776605808362,46.58,75989.87,0.0,0.69448,0.00011,23.18868]
[1776605813397,46.58,75990.71,0.0,0.69458,0.00011,23.18539]
[1776605818433,46.58,75989.51,0.0,0.69446,0.00011,23.18922]
[1776605823468,46.57,75988.79,0.0,0.69439,0.00011,23.19141]
[1776605828503,46.57,75988.71,0.0,0.69439,0.00011,23.19142]
[1776605833542,46.57,75989.04,0.0,0.69444,0.00011,23.18986]
[1776605839990,46.56,75989.52,0.0,0.6945,0.00011,23.18773]
[1776605842609,46.56,75978.43,0.0,0.69325,0.00011,23.22653]
[1776605843616,46.56,75971.98,0.0,0.69251,0.00011,23.24901]
[1776605848653,46.56,75965.96,0.0,0.69184,0.00011,23.26958]
[1776605851677,46.55,75960.82,0.0,0.69128,0.00011,23.28356]
[1776605856712,46.55,75962.31,0.0,0.69147,0.00011,23.27782]
[1776605861747,46.54,75959.19,0.0,0.69113,0.00011,23.28808]
[1776605866782,46.54,75958.87,0.0,0.69111,0.00011,23.2886]
[1776605868796,46.54,75965.4,0.0,0.69186,0.00011,23.26566]
[1776605870200,46.54,75982.43,0.0,0.69381,0.00011,23.20584]
[1776605873831,46.53,75992.36,0.0,0.69495,0.00011,23.1706]
[1776605874839,46.53,75999.66,0.0,0.69578,0.00011,23.14469]
[1776605876852,46.53,76006.33,0.0,0.69654,0.00011,23.12095]
[1776605880271,46.53,76011.41,0.0,0.69712,0.00011,23.10278]
[1776605885916,46.53,76012.73,0.0,0.69727,0.00011,23.09808]
[1776605886926,46.53,76006.01,0.0,0.69651,0.00011,23.12204]
[1776605887934,46.53,75999.1,0.0,0.69572,0.00011,23.14657]
[1776605891957,46.53,75997.96,0.0,0.6956,0.00011,23.1504]
[1776605896992,46.53,75995.6,0.0,0.69534,0.00011,23.15855]
[1776605902026,46.53,75994.78,0.0,0.69525,0.00011,23.16117]
[1776605908069,46.52,75995.58,0.0,0.69535,0.00011,23.15812]
[1776605913104,46.52,75992.37,0.0,0.69501,0.00011,23.16556]
[1776605916125,46.52,75997.61,0.0,0.69561,0.00011,23.14688]
[1776605917132,46.52,76006.57,0.0,0.69663,0.00011,23.11503]
[1776605918139,46.52,76008.54,0.0,0.69686,0.00011,23.108]
[1776605923174,46.52,76010.07,0.0,0.69703,0.00011,23.1025]
[1776605926195,46.52,76016.31,0.0,0.69774,0.00011,23.08017]
[1776605931230,46.52,76015.18,0.0,0.69761,0.00011,23.08426]
[1776605936266,46.52,76015.1,0.0,0.6976,0.00011,23.08461]
[1776605941301,46.52,76015.93,0.0,0.69769,0.00011,23.08174]
[1776605946336,46.52,76013.97,0.0,0.69747,0.00011,23.08885]
[1776605951371,46.52,76017.34,0.0,0.69784,0.00011,23.0769]
[1776605957413,46.53,76017.35,0.0,0.69784,0.00011,23.07707]
[1776605962450,46.53,76017.06,0.0,0.6978,0.00011,23.07827]
[1776605969500,46.53,76015.7,0.0,0.69764,0.00011,23.08334]
[1776605972520,46.53,76020.92,0.0,0.69825,0.00011,23.06117]
[1776605977565,46.53,76024.66,0.0,0.69866,0.00011,23.04806]
[1776605982593,46.53,76026.19,0.0,0.69883,0.00011,23.04287]
[1776605983596,46.54,76044.03,0.0,0.70084,0.00011,22.97854]
[1776605985611,46.54,76038.43,0.0,0.7002,0.00011,22.99907]
[1776605987625,46.54,76032.73,0.0,0.69955,0.00011,23.01978]
[1776605991042,46.54,76040.14,0.0,0.70038,0.00011,22.99347]
[1776605995681,46.55,76046.71,0.0,0.7011,0.00011,22.97015]
[1776605999710,46.55,76053.42,0.0,0.70185,0.00011,22.94619]
[1776606004744,46.56,76059.7,0.0,0.70253,0.00011,22.9242]
[1776606011183,46.56,76056.28,0.0,0.70211,0.00011,22.93765]
[1776606015823,46.57,76047.67,0.0,0.70113,0.00011,22.96946]
[1776606021253,46.57,76044.3,0.0,0.70073,0.00011,22.98229]
[1776606022875,46.57,76038.15,0.0,0.70004,0.00011,23.00465]
[1776606023886,46.57,76031.97,0.0,0.69934,0.00011,23.02704]
[1776606025895,46.58,76029.51,0.0,0.69906,0.00011,23.03602]
[1776606031324,46.58,76021.23,0.0,0.69813,0.00011,23.06247]
[1776606035968,46.58,76012.59,0.0,0.69715,0.00011,23.09351]
[1776606041393,46.58,76008.84,0.0,0.69672,0.00011,23.10697]
[1776606047042,46.58,76011.94,0.0,0.69707,0.00011,23.09596]
[1776606052081,46.58,76013.25,0.0,0.69722,0.00011,23.09137]
[1776606057120,46.58,76013.36,0.0,0.69723,0.00011,23.09103]
[1776606058124,46.58,76033.99,0.0,0.69956,0.00011,23.01706]
[1776606059131,46.58,76034.79,0.0,0.69965,0.00011,23.01433]
[1776606064167,46.59,76036.3,0.0,0.69981,0.00011,23.0093]
[1776606069202,46.59,76035.59,0.0,0.69971,0.00011,23.01229]
[1776606075257,46.59,76033.64,0.0,0.69948,0.00011,23.01971]
[1776606077256,46.59,76023.4,0.0,0.69832,0.00011,23.05668]
[1776606079272,46.6,76021.73,0.0,0.69813,0.00011,23.06275]
[1776606081678,46.6,76012.79,0.0,0.69711,0.00011,23.09481]
[1776606087328,46.6,76010.95,0.0,0.6969,0.00011,23.10146]
[1776606093369,46.6,76013.11,0.0,0.69716,0.00011,23.09026]
[1776606098405,46.6,76012.88,0.0,0.69713,0.00011,23.09123]
[1776606103438,46.6,76009.22,0.0,0.69671,0.00011,23.10439]
[1776606108475,46.6,76008.91,0.0,0.69668,0.00011,23.1056]
[1776606112501,46.6,76016.58,0.0,0.69754,0.00011,23.07844]
[1776606117537,46.6,76015.06,0.0,0.69736,0.00011,23.08415]
[1776606122572,46.61,76010.66,0.0,0.69685,0.00011,23.10005]
[1776606127607,46.61,76008.23,0.0,0.69657,0.00011,23.1089]
[1776606132643,46.61,76013.51,0.0,0.69716,0.00011,23.09033]
[1776606137678,46.61,76013.21,0.0,0.69712,0.00011,23.09164]
[1776606142713,46.61,76006.42,0.0,0.69635,0.00011,23.116]
[1776606147749,46.61,76004.15,0.0,0.69609,0.00011,23.12415]
[1776606149763,46.62,76010.92,0.0,0.69685,0.00011,23.10016]
[1776606151776,46.62,76016.44,0.0,0.6975,0.00011,23.07698]
[1776606153790,46.62,76023.43,0.0,0.69828,0.00011,23.05213]
[1776606155805,46.62,76032.11,0.0,0.69926,0.00011,23.02118]
[1776606157818,46.62,76026.42,0.0,0.69861,0.00011,23.0418]
[1776606162855,46.62,76023.6,0.0,0.69828,0.00011,23.05229]
[1776606167889,46.63,76025.29,0.0,0.69846,0.00011,23.0466]
[1776606173930,46.63,76022.54,0.0,0.69814,0.00011,23.05684]
[1776606179972,46.63,76023.78,0.0,0.69827,0.00011,23.05278]
[1776606184000,46.63,76031.77,0.0,0.69916,0.00011,23.02442]
[1776606189035,46.64,76027.56,0.0,0.69867,0.00011,23.03999]
[1776606196083,46.64,76023.5,0.0,0.6982,0.00011,23.05503]
[1776606202528,46.65,76018.72,0.0,0.69765,0.00011,23.07252]
[1776606208168,46.65,76016.38,0.0,0.69737,0.00011,23.08128]
[1776606215216,46.65,76014.86,0.0,0.6972,0.00011,23.08357]
[1776606223273,46.66,76018.42,0.0,0.69759,0.00011,23.07152]
[1776606224280,46.66,76010.88,0.0,0.69673,0.00011,23.09844]
[1776606225287,46.66,76009.16,0.0,0.69654,0.00011,23.1046]
[1776606227704,46.66,76003.62,0.0,0.69591,0.00011,23.12432]
[1776606233343,46.66,76003.84,0.0,0.69593,0.00011,23.12369]
[1776606236365,46.66,76011.02,0.0,0.69674,0.00011,23.09828]
[1776606241399,46.66,76012.07,0.0,0.69685,0.00011,23.09469]
[1776606246435,46.66,76014.27,0.0,0.6971,0.00011,23.08697]
[1776606251469,46.66,76007.6,0.0,0.69634,0.00011,23.11074]
[1776606256506,46.67,76012.09,0.0,0.69685,0.00011,23.09484]
[1776606259528,46.67,76017.15,0.0,0.69742,0.00011,23.07689]
[1776606262556,46.67,76022.67,0.0,0.69804,0.00011,23.0573]
[1776606264562,46.67,76029.83,0.0,0.69885,0.00011,23.03176]
[1776606269596,46.67,76028.38,0.0,0.69867,0.00011,23.03729]
[1776606274632,46.67,76027.9,0.0,0.69863,0.00011,23.03569]
[1776606280675,46.68,76031.78,0.0,0.69906,0.00011,23.02222]
[1776606285711,46.68,76033.24,0.0,0.69921,0.00011,23.01737]
[1776606286719,46.68,76041.27,0.0,0.70011,0.00011,22.98856]
[1776606287724,46.68,76042.35,0.0,0.70023,0.00011,22.98478]
[1776606292774,46.69,76043.63,0.0,0.70036,0.00011,22.98076]
[1776606297810,46.69,76042.01,0.0,0.70015,0.00011,22.98734]
[1776606303853,46.7,76041.12,0.0,0.70003,0.00011,22.99125]
[1776606307883,46.7,76033.28,0.0,0.69914,0.00011,23.01984]
[1776606308891,46.7,76025.33,0.0,0.69824,0.00011,23.04837]
[1776606310901,46.7,76016.2,0.0,0.69721,0.00011,23.08099]
[1776606311908,46.7,76009.87,0.0,0.69649,0.00011,23.10348]
[1776606313921,46.7,76000.03,0.0,0.69538,0.00011,23.13825]
[1776606318957,46.7,76000.57,0.0,0.69544,0.00011,23.13616]
[1776606323992,46.7,75996.47,0.0,0.69499,0.00011,23.15034]
[1776606329027,46.69,75993.38,0.0,0.69464,0.00011,23.16089]
[1776606332047,46.69,75981.55,0.0,0.69333,0.00011,23.19851]
[1776606336076,46.69,75976.56,0.0,0.69277,0.00011,23.21545]
[1776606341150,46.68,75977.04,0.0,0.69285,0.00011,23.21314]
[1776606347155,46.68,75982.26,0.0,0.69346,0.00011,23.1942]
[1776606352193,46.67,75978.1,0.0,0.69301,0.00011,23.2081]
[1776606356218,46.67,75973.0,0.0,0.69244,0.00011,23.22528]
[1776606361288,46.66,75959.89,0.0,0.69097,0.00011,23.27011]
[1776606362295,46.66,75956.13,0.0,0.69054,0.00011,23.28299]
[1776606365317,46.66,75970.27,0.0,0.69217,0.00011,23.23354]
[1776606366323,46.65,75969.72,0.0,0.69211,0.00011,23.23534]
[1776606368686,46.65,75963.03,0.0,0.69135,0.00011,23.25832]
[1776606374379,46.65,75961.23,0.0,0.69117,0.00011,23.26375]
[1776606379415,46.64,75966.2,0.0,0.69176,0.00011,23.24587]
[1776606384449,46.63,75964.78,0.0,0.69162,0.00011,23.25019]
[1776606389484,46.63,75965.46,0.0,0.69171,0.00011,23.24722]
[1776606392505,46.63,75971.94,0.0,0.69248,0.00011,23.22072]
[1776606395528,46.62,75964.41,0.0,0.69163,0.00011,23.2466]
[1776606397540,46.62,75955.08,0.0,0.69057,0.00011,23.27875]
[1776606401572,46.62,75950.71,0.0,0.69008,0.00011,23.29345]
[1776606402576,46.62,75944.5,0.0,0.68937,0.00011,23.31473]
[1776606404591,46.62,75951.38,0.0,0.69017,0.00011,23.29084]
[1776606408970,46.61,75956.09,0.0,0.69073,0.00011,23.27382]
[1776606410633,46.61,75962.56,0.0,0.69148,0.00011,23.25124]
[1776606411639,46.61,75956.43,0.0,0.69078,0.00011,23.27235]
[1776606413653,46.58,75948.47,0.0,0.68996,0.00011,23.29674]
[1776606416683,46.54,75945.59,0.0,0.68978,0.00011,23.30171]
[1776606419039,46.5,75951.71,0.0,0.69062,0.00011,23.27608]
[1776606421709,46.47,75943.89,0.0,0.6898,0.00012,23.30064]
[1776606422716,46.46,75944.88,0.0,0.68996,0.00012,23.29579]
[1776606427750,46.4,75944.85,0.0,0.69015,0.00012,23.28948]
[1776606430772,46.39,75936.49,0.0,0.68923,0.00012,23.31693]
[1776606432786,46.39,75942.11,0.0,0.68989,0.00012,23.29722]
[1776606434803,46.39,75940.81,0.0,0.68974,0.00012,23.30148]
[1776606439836,46.38,75936.95,0.0,0.68932,0.00012,23.31424]
[1776606444870,46.38,75933.68,0.0,0.68896,0.00012,23.32497]
[1776606449910,46.35,75928.93,0.0,0.68849,0.00012,23.33872]
[1776606454941,46.33,75924.15,0.0,0.68804,0.00012,23.34892]
[1776606458014,46.32,75918.47,0.0,0.68743,0.00012,23.36693]
[1776606458972,46.32,75908.16,0.0,0.68624,0.00012,23.40202]
[1776606459980,46.32,75891.75,0.0,0.68433,0.00012,23.4577]
[1776606460986,46.32,75901.4,0.0,0.68545,0.00012,23.42503]
[1776606461993,46.3,75911.21,0.0,0.68665,0.00012,23.38971]
[1776606463001,46.29,75918.31,0.0,0.68748,0.00012,23.3651]
[1776606466022,46.29,75912.3,0.0,0.6868,0.00012,23.38523]
[1776606470051,46.28,75906.95,0.0,0.6862,0.00012,23.40278]
[1776606475085,46.28,75907.59,0.0,0.6863,0.00012,23.39965]
[1776606481128,46.27,75911.82,0.0,0.68683,0.00012,23.38407]
[1776606486169,46.26,75916.32,0.0,0.68738,0.00012,23.36772]
[1776606491204,46.25,75917.97,0.0,0.6876,0.00012,23.36112]
[1776606492211,46.25,75931.9,0.0,0.68922,0.00012,23.31292]
[1776606497247,46.24,75936.47,0.0,0.68977,0.00012,23.2964]
[1776606501275,46.24,75929.28,0.0,0.68895,0.00012,23.32078]
[1776606506310,46.23,75931.06,0.0,0.68918,0.00012,23.31388]
[1776606511345,46.22,75930.78,0.0,0.68919,0.00012,23.31057]
[1776606516380,46.22,75930.43,0.0,0.68917,0.00012,23.31112]
[1776606521414,46.21,75929.2,0.0,0.68905,0.00012,23.31473]
[1776606526469,46.21,75929.73,0.0,0.68913,0.00012,23.31225]
[1776606527474,46.21,75923.98,0.0,0.68847,0.00012,23.33201]
[1776606531502,46.2,75931.09,0.0,0.68931,0.00012,23.30682]
[1776606536537,46.19,75938.21,0.0,0.69015,0.00012,23.28142]
[1776606540569,46.19,75940.47,0.0,0.69043,0.00012,23.27311]
[1776606541572,46.19,75947.17,0.0,0.69121,0.00012,23.2496]
[1776606542579,46.19,75948.49,0.0,0.69136,0.00012,23.2449]
[1776606545613,46.19,75936.46,0.0,0.68998,0.00012,23.28668]
[1776606547627,46.19,75949.51,0.0,0.69149,0.00012,23.2409]
[1776606548637,46.18,75959.28,0.0,0.69262,0.00012,23.2065]
[1776606549971,46.18,75962.02,0.0,0.69294,0.00012,23.1968]
[1776606555683,46.18,75960.45,0.0,0.69276,0.00012,23.20218]
[1776606558704,46.18,75951.13,0.0,0.69169,0.00012,23.23488]
[1776606560043,46.18,75951.58,0.0,0.69174,0.00012,23.23324]
[1776606565753,46.18,75949.52,0.0,0.69151,0.00012,23.24016]
[1776606570113,46.18,75932.8,0.0,0.68959,0.00012,23.29815]
[1776606576834,46.17,75932.2,0.0,0.68956,0.00012,23.29598]
[1776606581872,46.17,75933.47,0.0,0.68973,0.00012,23.29101]
[1776606586903,46.16,75932.59,0.0,0.68964,0.00012,23.29355]
[1776606594960,46.15,75932.58,0.0,0.68966,0.00012,23.29276]
[1776606600024,46.15,75933.5,0.0,0.68979,0.00012,23.28907]
[1776606601012,46.15,75948.0,0.0,0.69147,0.00012,23.23831]
[1776606602018,46.15,75949.75,0.0,0.69167,0.00012,23.23212]
[1776606607053,46.15,75952.59,0.0,0.692,0.00012,23.22198]
[1776606611082,46.15,75960.65,0.0,0.69294,0.00012,23.19346]
[1776606613096,46.15,75962.26,0.0,0.69312,0.00012,23.18776]
[1776606619141,46.15,75962.3,0.0,0.69313,0.00012,23.18757]
[1776606625182,46.14,75963.17,0.0,0.69323,0.00012,23.18442]
[1776606630227,46.14,75966.59,0.0,0.69363,0.00012,23.17228]
[1776606635257,46.14,75966.48,0.0,0.69363,0.00012,23.16907]
[1776606640289,46.14,75964.28,0.0,0.69338,0.00012,23.17679]
[1776606645324,46.14,75962.43,0.0,0.69317,0.00012,23.18322]
[1776606650680,46.14,75963.12,0.0,0.69326,0.00012,23.18068]
[1776606656404,46.14,75960.94,0.0,0.69301,0.00012,23.18822]
[1776606658416,46.14,75945.05,0.0,0.69118,0.00012,23.24402]
[1776606660750,46.14,75937.85,0.0,0.69035,0.00012,23.269]
[1776606666473,46.13,75935.47,0.0,0.69009,0.00012,23.27667]
[1776606672516,46.13,75933.81,0.0,0.68992,0.00012,23.28179]
[1776606677552,46.12,75929.56,0.0,0.68945,0.00012,23.29599]
[1776606678560,46.12,75940.06,0.0,0.69067,0.00012,23.25928]
[1776606679567,46.12,75952.0,0.0,0.69205,0.00012,23.21733]
[1776606683595,46.12,75945.0,0.0,0.69125,0.00012,23.24172]
[1776606687623,46.12,75939.65,0.0,0.69064,0.00012,23.26018]
[1776606692658,46.11,75935.5,0.0,0.69019,0.00012,23.27073]
[1776606698700,46.11,75937.1,0.0,0.69038,0.00012,23.26474]
[1776606701062,46.11,75928.91,0.0,0.68944,0.00012,23.29317]
[1776606703737,46.11,75936.55,0.0,0.69033,0.00012,23.26635]
[1776606711133,46.1,75938.36,0.0,0.69055,0.00012,23.25968]
[1776606716826,46.1,75943.06,0.0,0.6911,0.00012,23.24295]
[1776606721867,46.1,75942.09,0.0,0.691,0.00012,23.24618]
[1776606723878,46.1,75940.12,0.0,0.69077,0.00012,23.25298]
[1776606728912,46.1,75940.21,0.0,0.69079,0.00012,23.25241]
[1776606731272,46.09,75934.78,0.0,0.69016,0.00012,23.27122]
[1776606733948,46.09,75940.29,0.0,0.69081,0.00012,23.25182]
[1776606735962,46.09,75946.85,0.0,0.69157,0.00012,23.22872]
[1776606741346,46.09,75940.83,0.0,0.69088,0.00012,23.24962]
[1776606747041,46.09,75940.99,0.0,0.69091,0.00012,23.24878]
[1776606752422,46.09,75942.22,0.0,0.69108,0.00012,23.24054]
[1776606758118,46.08,75943.49,0.0,0.69123,0.00012,23.23583]
[1776606763153,46.08,75945.63,0.0,0.69149,0.00012,23.22809]
[1776606769194,46.08,75948.93,0.0,0.69188,0.00012,23.21626]
[1776606775259,46.08,75948.87,0.0,0.69188,0.00012,23.21627]
[1776606777250,46.08,75941.13,0.0,0.69098,0.00012,23.24339]
[1776606782287,46.07,75940.97,0.0,0.69097,0.00012,23.24366]
[1776606785314,46.07,75946.63,0.0,0.69163,0.00012,23.22363]
[1776606790367,46.07,75942.38,0.0,0.69115,0.00012,23.23836]
[1776606799411,46.07,75941.46,0.0,0.69105,0.00012,23.2412]
[1776606804446,46.07,75939.54,0.0,0.69084,0.00012,23.24773]
[1776606809481,46.06,75939.39,0.0,0.69083,0.00012,23.24802]
[1776606817537,46.06,75939.67,0.0,0.69089,0.00012,23.24311]
[1776606822914,46.06,75935.49,0.0,0.69041,0.00012,23.25752]
[1776606828613,46.06,75938.51,0.0,0.69077,0.00012,23.24677]
[1776606830628,46.06,75948.14,0.0,0.69188,0.00012,23.21294]
[1776606832984,46.06,75953.38,0.0,0.69249,0.00012,23.19449]
[1776606838685,46.06,75957.74,0.0,0.69299,0.00012,23.17923]
[1776606843723,46.06,75959.34,0.0,0.69317,0.00012,23.1737]
[1776606849765,46.06,75963.37,0.0,0.69363,0.00012,23.15956]
[1776606853127,46.06,75968.45,0.0,0.69421,0.00012,23.14159]
[1776606858829,46.06,75972.4,0.0,0.69466,0.00012,23.12774]
[1776606860843,46.07,75981.88,0.0,0.69575,0.00012,23.09391]
[1776606863197,46.07,75977.62,0.0,0.69525,0.00012,23.10932]
[1776606864870,46.07,75978.06,0.0,0.6953,0.00012,23.10786]
[1776606869906,46.07,75976.65,0.0,0.69513,0.00012,23.11313]
[1776606874941,46.07,75977.54,0.0,0.69525,0.00012,23.10648]
[1776606879975,46.07,75979.69,0.0,0.6955,0.00012,23.09892]
[1776606883341,46.07,75972.07,0.0,0.69462,0.00012,23.12623]
[1776606885016,46.07,75971.78,0.0,0.69458,0.00012,23.12725]
[1776606886023,46.07,75958.44,0.0,0.69304,0.00012,23.17466]
[1776606887029,46.07,75954.7,0.0,0.69261,0.00012,23.18784]
[1776606892063,46.07,75953.46,0.0,0.69248,0.00012,23.19192]
[1776606893410,46.07,75947.64,0.0,0.69181,0.00012,23.21232]
[1776606901131,46.06,75950.15,0.0,0.69211,0.00012,23.20305]
[1776606902135,46.06,75967.74,0.0,0.69415,0.00012,23.14066]
[1776606903485,46.06,75967.17,0.0,0.69408,0.00012,23.14271]
[1776606907170,46.06,75961.69,0.0,0.69345,0.00012,23.16219]
[1776606912204,46.06,75957.96,0.0,0.69302,0.00012,23.17531]
[1776606913554,46.06,75963.37,0.0,0.69364,0.00012,23.15608]
[1776606919253,46.06,75961.98,0.0,0.69348,0.00012,23.16098]
[1776606922275,46.06,75955.28,0.0,0.69271,0.00012,23.18466]
[1776606927310,46.06,75951.42,0.0,0.69227,0.00012,23.1981]
[1776606934359,46.06,75950.43,0.0,0.69219,0.00012,23.19768]
[1776606937380,46.06,75940.71,0.0,0.69106,0.00012,23.23177]
[1776606938387,46.06,75938.6,0.0,0.69082,0.00012,23.2391]
[1776606943422,46.05,75935.55,0.0,0.69048,0.00012,23.24934]
[1776606948457,46.05,75933.78,0.0,0.69029,0.00012,23.25514]
[1776606953492,46.05,75927.94,0.0,0.68962,0.00012,23.2751]
[1776606958528,46.04,75932.19,0.0,0.69013,0.00012,23.25976]
[1776606963562,46.04,75930.92,0.0,0.69,0.00012,23.26372]
[1776606968597,46.03,75929.76,0.0,0.68988,0.00012,23.26728]
[1776606970611,46.03,75934.96,0.0,0.69049,0.00012,23.24891]
[1776606971618,46.03,75941.65,0.0,0.69127,0.00012,23.22537]
[1776606972625,46.03,75951.66,0.0,0.69243,0.00012,23.19005]
[1776606977660,46.03,75948.54,0.0,0.69207,0.00012,23.20092]
[1776606982695,46.03,75948.87,0.0,0.69211,0.00012,23.19962]
[1776606984048,46.03,75943.65,0.0,0.69151,0.00012,23.21798]
[1776606987730,46.03,75938.02,0.0,0.69086,0.00012,23.23757]
[1776606992766,46.02,75939.04,0.0,0.69101,0.00012,23.23009]
[1776606997802,46.02,75940.12,0.0,0.69114,0.00012,23.22602]
[1776606999816,46.02,75945.23,0.0,0.69174,0.00012,23.20796]
[1776607004850,46.02,75945.09,0.0,0.69173,0.00012,23.20827]
[1776607009904,46.02,75947.7,0.0,0.69204,0.00012,23.19893]
[1776607011903,46.02,75942.37,0.0,0.69142,0.00012,23.21764]
[1776607016939,46.01,75943.74,0.0,0.69159,0.00012,23.2126]
[1776607019959,46.01,75949.26,0.0,0.69223,0.00012,23.19302]
[1776607024996,46.01,75948.19,0.0,0.69211,0.00012,23.19669]
[1776607027013,46.01,75941.91,0.0,0.69138,0.00012,23.21877]
[1776607032045,46.01,75940.86,0.0,0.69127,0.00012,23.22225]
[1776607037080,46.01,75943.38,0.0,0.69156,0.00012,23.21318]
[1776607042113,46.01,75941.06,0.0,0.6913,0.00012,23.22118]
[1776607049163,46.01,75940.95,0.0,0.6913,0.00012,23.2213]
[1776607054544,46.0,75941.56,0.0,0.69139,0.00012,23.21537]
[1776607060240,46.0,75941.84,0.0,0.69143,0.00012,23.21418]
[1776607065276,46.0,75941.98,0.0,0.69145,0.00012,23.21352]
[1776607069303,46.0,75934.63,0.0,0.6906,0.00012,23.23918]
[1776607074683,46.0,75935.99,0.0,0.69077,0.00012,23.23411]
[1776607081392,45.99,75932.19,0.0,0.69034,0.00012,23.24711]
[1776607087431,45.99,75929.64,0.0,0.69005,0.00012,23.25563]
[1776607092470,45.99,75929.75,0.0,0.69008,0.00012,23.25488]
[1776607098509,45.98,75925.83,0.0,0.68964,0.00012,23.2681]
[1776607102534,45.98,75919.33,0.0,0.68889,0.00012,23.29039]
[1776607104550,45.98,75919.1,0.0,0.68887,0.00012,23.29095]
[1776607109584,45.97,75922.71,0.0,0.68931,0.00012,23.27781]
[1776607114620,45.97,75924.18,0.0,0.68952,0.00012,23.2684]
[1776607119653,45.96,75926.18,0.0,0.68977,0.00012,23.26084]
[1776607124690,45.96,75925.1,0.0,0.68967,0.00012,23.26402]
[1776607129727,45.95,75929.9,0.0,0.69024,0.00012,23.24665]
[1776607135104,45.95,75930.64,0.0,0.69034,0.00012,23.24353]
[1776607140805,45.94,75930.64,0.0,0.69036,0.00012,23.24292]
[1776607145840,45.94,75920.79,0.0,0.68923,0.00012,23.2769]
[1776607149868,45.93,75913.45,0.0,0.68839,0.00012,23.30201]
[1776607155245,45.93,75911.82,0.0,0.68822,0.00012,23.30704]
[1776607157924,45.93,75904.34,0.0,0.68735,0.00012,23.33272]
[1776607161952,45.93,75898.99,0.0,0.68672,0.00012,23.3512]
[1776607166987,45.93,75894.71,0.0,0.68621,0.00012,23.36627]
[1776607172024,45.93,75891.32,0.0,0.68581,0.00012,23.37503]
[1776607177057,45.94,75890.69,0.0,0.68572,0.00012,23.37785]
[1776607182092,45.94,75895.32,0.0,0.68625,0.00012,23.36234]
[1776607187128,45.94,75911.02,0.0,0.68808,0.00012,23.30816]
[1776607188135,45.94,75915.03,0.0,0.68855,0.00012,23.2941]
[1776607192163,45.94,75921.12,0.0,0.68928,0.00012,23.27238]
[1776607195526,45.94,75945.92,0.0,0.69217,0.00012,23.18501]
[1776607196203,45.94,75945.92,0.0,0.69218,0.00012,23.18484]
[1776607198222,45.93,75940.75,0.0,0.69158,0.00012,23.20305]
[1776607203255,45.93,75930.56,0.0,0.6904,0.00012,23.23873]
[1776607204263,45.93,75935.26,0.0,0.69095,0.00012,23.22215]
[1776607205596,45.93,75941.07,0.0,0.69163,0.00012,23.20163]
[1776607208291,45.93,75955.89,0.0,0.69335,0.00012,23.14904]
[1776607209297,45.93,75957.07,0.0,0.69349,0.00012,23.14486]
[1776607214332,45.93,75957.56,0.0,0.69354,0.00012,23.14329]
[1776607215668,45.93,75945.24,0.0,0.69211,0.00012,23.18703]
[1776607221385,45.93,75945.54,0.0,0.69214,0.00012,23.1859]
[1776607223398,45.93,75952.46,0.0,0.69295,0.00012,23.16136]
[1776607228434,45.93,75952.86,0.0,0.69299,0.00012,23.15995]
[1776607230447,45.93,75969.2,0.0,0.69489,0.00012,23.10167]
[1776607231454,45.93,75976.64,0.0,0.69577,0.00012,23.07139]
[1776607233469,45.94,75971.56,0.0,0.69517,0.00012,23.08981]
[1776607235811,45.94,75980.5,0.0,0.6962,0.00012,23.05789]
[1776607240517,45.94,75985.77,0.0,0.6968,0.00012,23.03926]
[1776607243538,45.94,75978.18,0.0,0.69591,0.00012,23.06697]
[1776607248574,45.95,75980.16,0.0,0.69612,0.00012,23.06036]
[1776607253608,45.95,75979.04,0.0,0.69598,0.00012,23.0648]
[1776607258643,45.95,75975.59,0.0,0.69557,0.00012,23.07761]
[1776607263680,45.96,75981.36,0.0,0.69623,0.00012,23.0572]
[1776607265693,45.96,75974.19,0.0,0.6954,0.00012,23.08313]
[1776607270729,45.96,75973.92,0.0,0.69535,0.00012,23.08444]
[1776607272743,45.96,75980.13,0.0,0.69607,0.00012,23.06224]
[1776607273750,45.96,75991.23,0.0,0.69734,0.00012,23.02225]
[1776607275763,45.96,75999.29,0.0,0.69827,0.00011,22.99306]
[1776607280800,45.96,76000.59,0.0,0.69842,0.00011,22.98813]
[1776607285836,45.95,75997.99,0.0,0.69815,0.00012,22.99676]
[1776607290869,45.94,75995.1,0.0,0.69785,0.00012,23.00602]
[1776607292886,45.94,76006.3,0.0,0.69917,0.00011,22.96118]
[1776607297919,45.93,76004.1,0.0,0.69895,0.00011,22.96835]
[1776607302954,45.93,76010.64,0.0,0.69972,0.00011,22.94358]
[1776607303962,45.93,76016.98,0.0,0.70046,0.00011,22.92017]
[1776607304969,45.93,76022.99,0.0,0.70115,0.00011,22.89791]
[1776607310005,45.92,76021.71,0.0,0.70102,0.00011,22.90192]
[1776607312021,45.92,76008.17,0.0,0.69948,0.00011,22.9513]
[1776607317054,45.91,76012.08,0.0,0.69995,0.00011,22.93605]
[1776607322090,45.9,76012.43,0.0,0.70002,0.00011,22.93387]
[1776607326448,45.9,76006.81,0.0,0.6994,0.00011,22.95369]
[1776607331156,45.89,76001.54,0.0,0.69882,0.00012,22.97194]
[1776607332162,45.89,75990.64,0.0,0.69757,0.00012,23.01157]
[1776607334174,45.89,75981.05,0.0,0.69646,0.00012,23.04635]
[1776607335181,45.89,75970.93,0.0,0.69529,0.00012,23.08289]
[1776607336520,45.89,75963.85,0.0,0.69447,0.00012,23.10834]
[1776607342232,45.89,75962.71,0.0,0.69433,0.00012,23.11266]
[1776607347267,45.89,75964.14,0.0,0.69449,0.00012,23.10773]
[1776607352301,45.89,75966.23,0.0,0.69474,0.00012,23.09681]
[1776607355323,45.9,75959.82,0.0,0.694,0.00012,23.11987]
[1776607356659,45.9,75953.66,0.0,0.69328,0.00012,23.14185]
[1776607359351,45.9,75951.57,0.0,0.69304,0.00012,23.14928]
[1776607361365,45.9,75929.49,0.0,0.69047,0.00012,23.22732]
[1776607362371,45.89,75925.29,0.0,0.68998,0.00012,23.24197]
[1776607367407,45.89,75925.58,0.0,0.69003,0.00012,23.2405]
[1776607370429,45.89,75916.92,0.0,0.68903,0.00012,23.27053]
[1776607372441,45.89,75912.33,0.0,0.6885,0.00012,23.2863]
[1776607375463,45.88,75899.67,0.0,0.68703,0.00012,23.32984]
[1776607376805,45.88,75890.26,0.0,0.68593,0.00012,23.36195]
[1776607380501,45.88,75870.22,0.0,0.68358,0.00012,23.43026]
[1776607381507,45.88,75861.68,0.0,0.68257,0.00012,23.45929]
[1776607383542,45.88,75861.08,0.0,0.6825,0.00012,23.46138]
[1776607385541,45.88,75855.29,0.0,0.68181,0.00012,23.48115]
[1776607386875,45.88,75836.91,0.0,0.67963,0.00012,23.54279]
[1776607388562,45.88,75829.65,0.0,0.67877,0.00012,23.56692]
[1776607390573,45.88,75823.78,0.0,0.67807,0.00012,23.58631]
[1776607391581,45.88,75817.83,0.0,0.67736,0.00012,23.6059]
[1776607392588,45.88,75812.28,0.0,0.67671,0.00012,23.62403]
[1776607397623,45.88,75810.92,0.0,0.67655,0.00012,23.62826]
[1776607401651,45.88,75805.33,0.0,0.67589,0.00012,23.64631]
[1776607407018,45.87,75775.46,0.0,0.67234,0.00012,23.74246]
[1776607407710,45.87,75775.46,0.0,0.67234,0.00012,23.74232]
[1776607408711,45.87,75780.96,0.0,0.67301,0.00012,23.72455]
[1776607410725,45.87,75796.14,0.0,0.67483,0.00012,23.67533]
[1776607413746,45.87,75801.75,0.0,0.67552,0.00012,23.65334]
[1776607414755,45.87,75812.18,0.0,0.67677,0.00012,23.61918]
[1776607415760,45.87,75825.58,0.0,0.67836,0.00012,23.57498]
[1776607417087,45.87,75850.48,0.0,0.68131,0.00012,23.49198]
[1776607417781,45.87,75850.48,0.0,0.68131,0.00012,23.492]
[1776607418781,45.87,75845.85,0.0,0.68076,0.00012,23.50759]
[1776607420796,45.87,75843.25,0.0,0.68045,0.00012,23.51641]
[1776607425830,45.87,75844.34,0.0,0.68058,0.00012,23.51289]
[1776607427159,45.87,75828.94,0.0,0.67875,0.00012,23.56421]
[1776607428852,45.87,75828.98,0.0,0.67876,0.00012,23.56407]
[1776607433886,45.87,75829.92,0.0,0.67887,0.00012,23.56087]
[1776607438934,45.87,75837.21,0.0,0.67974,0.00012,23.53655]
[1776607441945,45.87,75839.12,0.0,0.67996,0.00012,23.53021]
[1776607444966,45.87,75844.75,0.0,0.68063,0.00012,23.51144]
[1776607447988,45.87,75839.4,0.0,0.67999,0.00012,23.52938]
[1776607453024,45.87,75836.97,0.0,0.6797,0.00012,23.53751]
[1776607456046,45.87,75826.63,0.0,0.67848,0.00012,23.57183]
[1776607460075,45.87,75821.29,0.0,0.67784,0.00012,23.5894]
[1776607462104,45.87,75813.57,0.0,0.67693,0.00012,23.61469]
[1776607463113,45.87,75807.83,0.0,0.67625,0.00012,23.63344]
[1776607464111,45.87,75796.44,0.0,0.67489,0.00012,23.67047]
[1776607465117,45.87,75806.79,0.0,0.67613,0.00012,23.63675]
[1776607466124,45.86,75815.47,0.0,0.67716,0.00012,23.60824]
[1776607468138,45.86,75808.94,0.0,0.67639,0.00012,23.62958]
[1776607472166,45.86,75822.27,0.0,0.678,0.00012,23.58203]
[1776607473173,45.86,75823.05,0.0,0.67809,0.00012,23.57945]
[1776607478209,45.86,75823.53,0.0,0.67815,0.00012,23.57781]
[1776607483243,45.86,75825.97,0.0,0.67844,0.00012,23.56969]
[1776607485257,45.86,75820.69,0.0,0.67782,0.00012,23.58711]
[1776607490292,45.86,75821.59,0.0,0.67793,0.00012,23.58403]
[1776607495327,45.86,75817.91,0.0,0.67749,0.00012,23.59606]
[1776607500367,45.86,75817.67,0.0,0.67747,0.00012,23.59674]
[1776607504390,45.86,75809.05,0.0,0.67644,0.00012,23.62499]
[1776607506404,45.86,75800.37,0.0,0.67541,0.00012,23.65325]
[1776607507723,45.86,75789.78,0.0,0.67415,0.00012,23.68757]
[1776607508420,45.85,75789.78,0.0,0.67415,0.00012,23.68741]
[1776607509425,45.85,75781.83,0.0,0.67321,0.00012,23.71298]
[1776607512446,45.85,75797.23,0.0,0.67505,0.00012,23.66296]
[1776607513453,45.85,75804.03,0.0,0.67587,0.00012,23.64073]
[1776607515467,45.85,75791.88,0.0,0.67442,0.00012,23.68014]
[1776607516475,45.85,75786.94,0.0,0.67383,0.00012,23.69603]
[1776607517793,45.85,75793.64,0.0,0.67464,0.00012,23.67417]
[1776607521510,45.84,75787.55,0.0,0.67392,0.00012,23.69363]
[1776607523529,45.84,75783.15,0.0,0.6734,0.00012,23.70766]
[1776607527866,45.84,75775.16,0.0,0.67246,0.00012,23.7327]
[1776607531580,45.83,75780.71,0.0,0.67316,0.00012,23.71109]
[1776607533595,45.83,75775.11,0.0,0.67249,0.00012,23.72886]
[1776607537628,45.82,75775.34,0.0,0.67254,0.00012,23.72754]
[1776607541653,45.82,75769.91,0.0,0.67191,0.00012,23.74442]
[1776607546690,45.81,75771.39,0.0,0.67211,0.00012,23.73897]
[1776607551723,45.8,75768.93,0.0,0.67184,0.00012,23.74611]
[1776607553739,45.8,75761.37,0.0,0.67094,0.00012,23.77007]
[1776607554745,45.8,75757.67,0.0,0.67049,0.00012,23.78189]
[1776607555752,45.8,75764.39,0.0,0.6713,0.00012,23.76046]
[1776607558076,45.8,75747.51,0.0,0.66926,0.00012,23.81413]
[1776607559780,45.8,75745.25,0.0,0.66899,0.00012,23.82131]
[1776607561841,45.81,75752.75,0.0,0.66989,0.00012,23.79779]
[1776607563817,45.81,75766.74,0.0,0.67157,0.00012,23.75329]
[1776607564823,45.8,75766.63,0.0,0.67156,0.00012,23.75353]
[1776607568149,45.8,75754.67,0.0,0.67013,0.00012,23.79133]
[1776607569881,45.8,75760.58,0.0,0.67084,0.00012,23.77254]
[1776607571889,45.8,75750.87,0.0,0.66967,0.00012,23.80351]
[1776607575909,45.81,75751.77,0.0,0.66976,0.00012,23.80097]
[1776607579939,45.81,75760.97,0.0,0.67086,0.00012,23.77203]
[1776607583968,45.81,75753.33,0.0,0.66994,0.00012,23.79643]
[1776607588291,45.81,75740.57,0.0,0.66839,0.00012,23.83681]
[1776607589019,45.81,75740.57,0.0,0.66839,0.00012,23.83686]
[1776607590015,45.81,75733.28,0.0,0.66751,0.00012,23.85971]
[1776607591017,45.81,75725.07,0.0,0.66654,0.00012,23.88171]
[1776607592025,45.81,75723.76,0.0,0.66638,0.00012,23.88578]
[1776607597060,45.81,75727.04,0.0,0.66678,0.00012,23.8756]
[1776607598362,45.81,75728.18,0.0,0.66691,0.00012,23.87208]
[1776607604112,45.82,75730.76,0.0,0.66722,0.00012,23.8642]
[1776607609145,45.82,75732.45,0.0,0.66742,0.00012,23.85911]
[1776607613175,45.82,75727.28,0.0,0.66679,0.00012,23.87532]
[1776607615189,45.82,75733.19,0.0,0.6675,0.00012,23.85697]
[1776607617201,45.82,75738.52,0.0,0.66814,0.00012,23.84039]
[1776607622239,45.82,75734.67,0.0,0.66767,0.00012,23.85262]
[1776607627274,45.83,75734.76,0.0,0.66767,0.00012,23.85252]
[1776607628281,45.83,75722.97,0.0,0.66625,0.00012,23.88919]
[1776607629288,45.83,75720.65,0.0,0.66597,0.00012,23.89637]
[1776607634324,45.83,75717.47,0.0,0.66558,0.00012,23.90619]
[1776607639366,45.83,75705.03,0.0,0.66408,0.00012,23.94441]
[1776607640366,45.83,75698.61,0.0,0.6633,0.00012,23.96396]
[1776607642380,45.83,75700.77,0.0,0.66356,0.00012,23.9573]
[1776607644394,45.82,75699.22,0.0,0.66338,0.00012,23.96196]
[1776607649429,45.82,75694.19,0.0,0.66277,0.00012,23.977]
[1776607655470,45.82,75696.61,0.0,0.6631,0.00012,23.96589]
[1776607660506,45.82,75697.36,0.0,0.66319,0.00012,23.96342]
[1776607665541,45.81,75702.0,0.0,0.66376,0.00012,23.94912]
[1776607668857,45.81,75723.77,0.0,0.6664,0.00012,23.88217]
[1776607674607,45.82,75726.98,0.0,0.66678,0.00012,23.87239]
[1776607678927,45.82,75734.32,0.0,0.66766,0.00012,23.84969]
[1776607684678,45.82,75738.37,0.0,0.66814,0.00012,23.83731]
[1776607687703,45.82,75747.37,0.0,0.66922,0.00012,23.80922]
[1776607692733,45.83,75745.77,0.0,0.66902,0.00012,23.81462]
[1776607694747,45.83,75759.37,0.0,0.67066,0.00012,23.7715]
[1776607695754,45.82,75762.9,0.0,0.67109,0.00012,23.76009]
[1776607697769,45.82,75768.37,0.0,0.67176,0.00012,23.7423]
[1776607700788,45.81,75773.86,0.0,0.67243,0.00012,23.72425]
[1776607705825,45.81,75765.94,0.0,0.67151,0.00012,23.74886]
[1776607707839,45.8,75758.77,0.0,0.67065,0.00012,23.77152]
[1776607713880,45.8,75755.98,0.0,0.67033,0.00012,23.77681]
[1776607719210,45.81,75762.38,0.0,0.67109,0.00012,23.7569]
[1776607724958,45.81,75762.51,0.0,0.67109,0.00012,23.75692]
[1776607729281,45.82,75755.91,0.0,0.67028,0.00012,23.77823]
[1776607731004,45.82,75750.55,0.0,0.66963,0.00012,23.79534]
[1776607736038,45.82,75739.2,0.0,0.66826,0.00012,23.83131]
[1776607738052,45.82,75736.53,0.0,0.66793,0.00012,23.83973]
[1776607741076,45.82,75730.38,0.0,0.66719,0.00012,23.85898]
[1776607742082,45.82,75721.81,0.0,0.66615,0.00012,23.88558]
[1776607747115,45.82,75720.48,0.0,0.66599,0.00012,23.88966]
[1776607752152,45.82,75714.23,0.0,0.66523,0.00012,23.9089]
[1776607757202,45.82,75710.55,0.0,0.66479,0.00012,23.92015]
[1776607762237,45.82,75707.35,0.0,0.66441,0.00012,23.92989]
[1776607767271,45.82,75709.76,0.0,0.6647,0.00012,23.92243]
[1776607772306,45.82,75714.26,0.0,0.66527,0.00012,23.905]
[1776607777342,45.82,75713.45,0.0,0.66517,0.00012,23.90744]
[1776607780364,45.82,75708.08,0.0,0.66452,0.00012,23.92387]
[1776607785398,45.82,75715.26,0.0,0.66539,0.00012,23.90171]
[1776607787412,45.82,75709.52,0.0,0.6647,0.00012,23.91934]
[1776607792449,45.82,75711.35,0.0,0.66492,0.00012,23.91367]
[1776607797485,45.82,75707.57,0.0,0.66447,0.00012,23.9252]
[1776607802520,45.82,75708.17,0.0,0.66454,0.00012,23.9233]
[1776607807558,45.81,75703.76,0.0,0.66401,0.00012,23.93674]
[1776607812590,45.81,75702.38,0.0,0.66385,0.00012,23.94084]
[1776607817635,45.81,75700.51,0.0,0.66362,0.00012,23.94647]
[1776607818638,45.81,75707.4,0.0,0.66446,0.00012,23.92539]
[1776607819915,45.81,75711.68,0.0,0.66498,0.00012,23.91226]
[1776607825683,45.81,75725.44,0.0,0.66664,0.00012,23.86982]
[1776607826689,45.81,75735.02,0.0,0.6678,0.00012,23.84004]
[1776607827696,45.82,75742.03,0.0,0.66864,0.00012,23.81825]
[1776607832732,45.81,75747.92,0.0,0.66937,0.00012,23.79618]
[1776607837768,45.81,75743.28,0.0,0.66882,0.00012,23.81053]
[1776607842804,45.81,75745.37,0.0,0.66906,0.00012,23.80407]
[1776607846829,45.82,75754.17,0.0,0.67012,0.00012,23.7765]
[1776607852872,45.81,75757.26,0.0,0.6705,0.00012,23.76642]
[1776607857908,45.81,75758.38,0.0,0.67064,0.00012,23.76263]
[1776607862945,45.81,75763.21,0.0,0.67123,0.00012,23.74706]
[1776607867978,45.81,75761.39,0.0,0.67101,0.00012,23.75284]
[1776607879057,45.82,75760.54,0.0,0.67088,0.00012,23.75642]
[1776607884091,45.82,75762.46,0.0,0.67109,0.00012,23.75079]
[1776607890419,45.83,75764.03,0.0,0.67126,0.00012,23.74635]
[1776607892149,45.83,75756.72,0.0,0.6704,0.00012,23.76622]
[1776607897189,45.83,75751.39,0.0,0.66974,0.00012,23.78346]
[1776607903227,45.84,75754.63,0.0,0.67011,0.00012,23.77371]
[1776607908262,45.84,75760.8,0.0,0.67084,0.00012,23.75457]
[1776607913297,45.85,75764.02,0.0,0.67122,0.00012,23.74467]
[1776607918336,45.85,75764.92,0.0,0.67131,0.00012,23.74215]
[1776607920633,45.85,75787.35,0.0,0.674,0.00012,23.67033]
[1776607922362,45.85,75787.93,0.0,0.67407,0.00012,23.66827]
[1776607923371,45.85,75778.38,0.0,0.67293,0.00012,23.69894]
[1776607924376,45.85,75775.56,0.0,0.6726,0.00012,23.70786]
[1776607930702,45.84,75778.64,0.0,0.673,0.00012,23.69713]
[1776607933439,45.84,75786.23,0.0,0.67392,0.00012,23.67225]
[1776607938474,45.83,75785.33,0.0,0.67383,0.00012,23.67451]
[1776607943513,45.82,75787.92,0.0,0.67417,0.00012,23.66547]
[1776607948544,45.82,75786.99,0.0,0.67408,0.00012,23.66784]
[1776607953579,45.81,75785.94,0.0,0.67399,0.00012,23.66704]
[1776607958617,45.8,75781.93,0.0,0.67353,0.00012,23.67933]
[1776607964656,45.79,75788.02,0.0,0.67429,0.00012,23.65884]
[1776607969691,45.79,75785.96,0.0,0.67406,0.00012,23.6649]
[1776607974727,45.78,75785.31,0.0,0.67401,0.00012,23.66638]
[1776607976742,45.78,75793.2,0.0,0.67496,0.00012,23.64053]
[1776607977749,45.78,75800.06,0.0,0.67578,0.00012,23.61804]
[1776607978755,45.78,75803.14,0.0,0.67616,0.00012,23.60788]
[1776607983791,45.77,75800.4,0.0,0.67584,0.00012,23.61646]
[1776607988826,45.77,75802.14,0.0,0.67606,0.00012,23.61046]
[1776607991130,45.77,75810.52,0.0,0.67706,0.00012,23.58286]
[1776607993860,45.77,75805.03,0.0,0.67641,0.00012,23.6008]
[1776607995875,45.77,75799.9,0.0,0.6758,0.00012,23.61751]
[1776608001200,45.76,75799.41,0.0,0.67575,0.00012,23.61886]
[1776608005945,45.76,75804.94,0.0,0.67642,0.00012,23.60055]
[1776608011271,45.76,75816.63,0.0,0.67784,0.00012,23.55839]
[1776608017030,45.76,75817.15,0.0,0.6779,0.00012,23.55672]
[1776608018037,45.76,75811.59,0.0,0.67723,0.00012,23.57508]
[1776608020050,45.76,75806.28,0.0,0.6766,0.00012,23.59252]
[1776608025085,45.76,75806.76,0.0,0.67666,0.00012,23.59084]
[1776608030121,45.76,75811.08,0.0,0.67718,0.00012,23.57657]
[1776608031411,45.76,75818.03,0.0,0.67801,0.00012,23.55361]
[1776608036163,45.76,75820.03,0.0,0.67824,0.00012,23.5471]
[1776608041480,45.76,75806.78,0.0,0.67666,0.00012,23.59095]
[1776608043212,45.76,75806.23,0.0,0.67659,0.00012,23.59277]
[1776608049253,45.76,75803.57,0.0,0.67627,0.00012,23.60146]
[1776608054288,45.76,75803.24,0.0,0.67624,0.00012,23.60252]
[1776608059324,45.76,75802.71,0.0,0.67617,0.00012,23.60425]
[1776608070402,45.76,75803.77,0.0,0.6763,0.00012,23.6008]
[1776608075437,45.76,75803.59,0.0,0.6763,0.00012,23.59785]
[1776608080471,45.76,75805.84,0.0,0.67656,0.00012,23.59052]
[1776608087520,45.76,75807.59,0.0,0.67677,0.00012,23.58487]
[1776608092556,45.76,75808.2,0.0,0.67684,0.00012,23.58294]
[1776608097590,45.76,75808.84,0.0,0.67691,0.00012,23.58092]
[1776608102625,45.77,75806.55,0.0,0.67664,0.00012,23.58852]
[1776608107660,45.77,75802.24,0.0,0.67612,0.00012,23.60273]
[1776608109677,45.77,75797.7,0.0,0.67558,0.00012,23.61757]
[1776608114715,45.76,75789.66,0.0,0.67462,0.00012,23.64369]
[1776608115720,45.76,75780.46,0.0,0.67351,0.00012,23.67346]
[1776608116725,45.76,75777.31,0.0,0.67314,0.00012,23.68357]
[1776608117732,45.76,75784.7,0.0,0.67403,0.00012,23.65961]
[1776608118742,45.76,75790.65,0.0,0.67474,0.00012,23.64025]
[1776608123774,45.76,75791.73,0.0,0.67488,0.00012,23.63653]
[1776608128813,45.76,75794.13,0.0,0.67517,0.00012,23.62851]
[1776608133883,45.76,75796.16,0.0,0.67544,0.00012,23.61812]
[1776608134882,45.76,75785.99,0.0,0.67422,0.00012,23.65118]
[1776608137903,45.75,75786.31,0.0,0.67427,0.00012,23.64989]
[1776608143945,45.75,75784.91,0.0,0.67412,0.00012,23.65405]
[1776608147972,45.75,75792.0,0.0,0.67497,0.00012,23.63078]
[1776608153008,45.74,75791.06,0.0,0.67487,0.00012,23.63361]
[1776608158045,45.74,75793.09,0.0,0.67512,0.00012,23.62677]
[1776608163079,45.74,75791.62,0.0,0.67495,0.00012,23.63136]
[1776608168113,45.74,75798.71,0.0,0.6758,0.00012,23.60806]
[1776608177176,45.74,75798.82,0.0,0.67582,0.00012,23.60756]
[1776608180198,45.74,75789.05,0.0,0.67466,0.00012,23.63934]
[1776608185237,45.73,75796.66,0.0,0.67558,0.00012,23.61426]
[1776608190267,45.73,75798.07,0.0,0.67575,0.00012,23.60949]
[1776608195302,45.73,75799.41,0.0,0.67593,0.00012,23.60139]
[1776608200337,45.73,75799.33,0.0,0.67593,0.00012,23.60151]
[1776608207386,45.73,75799.54,0.0,0.67596,0.00012,23.60056]
[1776608211415,45.72,75807.01,0.0,0.67686,0.00012,23.57587]
[1776608219470,45.72,75807.65,0.0,0.67695,0.00012,23.57356]
[1776608224506,45.72,75817.95,0.0,0.67818,0.00012,23.53942]
[1776608226520,45.72,75821.43,0.0,0.67859,0.00012,23.52789]
[1776608231554,45.72,75818.76,0.0,0.67827,0.00012,23.53682]
[1776608236590,45.72,75807.02,0.0,0.67687,0.00012,23.57567]
[1776608237600,45.72,75806.05,0.0,0.67675,0.00012,23.57884]
[1776608242889,45.72,75809.24,0.0,0.67714,0.00012,23.5682]
[1776608251699,45.72,75810.59,0.0,0.67732,0.00012,23.56006]
[1776608256736,45.72,75808.17,0.0,0.67704,0.00012,23.56797]
[1776608258759,45.72,75802.91,0.0,0.67641,0.00012,23.58523]
[1776608263784,45.72,75803.0,0.0,0.67643,0.00012,23.58475]
[1776608268818,45.71,75798.25,0.0,0.67587,0.00012,23.6001]
[1776608273854,45.71,75800.73,0.0,0.67617,0.00012,23.59168]
[1776608278888,45.71,75804.04,0.0,0.67658,0.00012,23.58054]
[1776608283923,45.71,75800.65,0.0,0.67618,0.00012,23.59138]
[1776608288958,45.7,75807.72,0.0,0.67704,0.00012,23.56781]
[1776608291980,45.7,75816.41,0.0,0.67808,0.00012,23.53893]
[1776608292987,45.7,75819.65,0.0,0.67847,0.00012,23.52815]
[1776608297019,45.7,75822.38,0.0,0.6788,0.00012,23.51905]
[1776608302062,45.7,75824.21,0.0,0.67901,0.00012,23.51297]
[1776608303311,45.7,75833.8,0.0,0.68016,0.00012,23.48094]
[1776608309109,45.7,75836.32,0.0,0.68045,0.00012,23.47273]
[1776608315150,45.71,75837.56,0.0,0.68061,0.00012,23.4652]
[1776608318173,45.71,75848.22,0.0,0.68187,0.00012,23.4294]
[1776608319181,45.71,75852.74,0.0,0.68241,0.00012,23.41409]
[1776608321221,45.71,75843.73,0.0,0.68134,0.00012,23.44448]
[1776608322227,45.7,75856.96,0.0,0.68292,0.00012,23.39941]
[1776608327263,45.7,75859.84,0.0,0.68329,0.00012,23.38871]
[1776608329275,45.69,75866.26,0.0,0.68406,0.00012,23.36651]
[1776608337332,45.68,75868.29,0.0,0.68434,0.00012,23.35841]
[1776608341361,45.68,75862.31,0.0,0.68364,0.00012,23.37856]
[1776608343593,45.68,75891.48,0.0,0.6871,0.00012,23.27779]
[1776608347403,45.67,75905.91,0.0,0.68882,0.00012,23.22683]
[1776608348411,45.67,75929.28,0.0,0.69157,0.00012,23.14428]
[1776608349419,45.67,75931.03,0.0,0.69177,0.00012,23.13804]
[1776608354454,45.67,75933.55,0.0,0.69207,0.00012,23.12898]
[1776608358481,45.67,75927.47,0.0,0.69136,0.00012,23.15051]
[1776608363736,45.67,75911.86,0.0,0.68954,0.00012,23.20537]
[1776608369558,45.66,75908.12,0.0,0.68911,0.00012,23.21815]
[1776608370567,45.66,75902.18,0.0,0.68841,0.00012,23.2389]
[1776608372580,45.66,75895.24,0.0,0.68762,0.00012,23.25936]
[1776608373804,45.66,75901.45,0.0,0.68836,0.00012,23.23749]
[1776608378621,45.66,75895.21,0.0,0.68763,0.00012,23.25898]
[1776608379628,45.66,75886.18,0.0,0.68657,0.00012,23.29028]
[1776608380634,45.66,75884.32,0.0,0.68635,0.00012,23.29662]
[1776608382650,45.65,75878.1,0.0,0.68562,0.00012,23.31789]
[1776608387686,45.65,75880.82,0.0,0.68597,0.00012,23.30769]
[1776608389746,45.64,75886.07,0.0,0.68659,0.00012,23.28939]
[1776608391720,45.64,75860.33,0.0,0.68356,0.00012,23.3776]
[1776608393948,45.64,75868.41,0.0,0.68453,0.00012,23.3496]
[1776608399777,45.63,75869.96,0.0,0.68474,0.00012,23.34341]
[1776608404812,45.62,75874.38,0.0,0.68528,0.00012,23.32747]
[1776608407834,45.62,75866.05,0.0,0.68431,0.00012,23.35568]
[1776608412868,45.61,75864.58,0.0,0.68416,0.00012,23.35994]
[1776608418910,45.61,75865.42,0.0,0.68427,0.00012,23.35656]
[1776608422938,45.61,75870.64,0.0,0.6849,0.00012,23.33845]
[1776608427974,45.6,75876.2,0.0,0.68558,0.00012,23.3187]
[1776608433008,45.6,75873.81,0.0,0.68533,0.00012,23.32276]
[1776608438043,45.59,75874.91,0.0,0.68548,0.00012,23.31837]
[1776608441064,45.59,75864.48,0.0,0.68425,0.00012,23.35413]
[1776608442070,45.59,75858.89,0.0,0.68358,0.00012,23.3734]
[1776608446100,45.59,75851.48,0.0,0.68269,0.00012,23.39914]
[1776608451134,45.6,75845.95,0.0,0.68201,0.00012,23.4184]
[1776608456173,45.6,75845.63,0.0,0.68196,0.00012,23.41986]
[1776608461206,45.6,75845.69,0.0,0.68196,0.00012,23.42001]
[1776608465238,45.61,75853.93,0.0,0.68293,0.00012,23.39229]
[1776608469267,45.61,75862.17,0.0,0.6839,0.00012,23.36452]
[1776608470273,45.61,75867.6,0.0,0.68454,0.00012,23.34599]
[1776608473314,45.61,75877.54,0.0,0.68571,0.00012,23.3118]
[1776608474320,45.61,75888.41,0.0,0.68701,0.00012,23.27379]
[1776608477343,45.61,75898.27,0.0,0.68819,0.00012,23.23902]
[1776608478349,45.61,75904.66,0.0,0.68894,0.00012,23.21651]
[1776608483383,45.6,75905.7,0.0,0.68908,0.00012,23.21241]
[1776608488418,45.6,75904.63,0.0,0.68897,0.00012,23.21576]
[1776608489425,45.6,75899.22,0.0,0.68833,0.00012,23.23465]
[1776608490432,45.6,75891.94,0.0,0.68747,0.00012,23.25998]
[1776608494651,45.59,75897.37,0.0,0.68815,0.00012,23.23703]
[1776608497480,45.59,75891.34,0.0,0.68744,0.00012,23.25783]
[1776608502515,45.59,75889.76,0.0,0.68727,0.00012,23.26284]
[1776608506544,45.58,75895.35,0.0,0.68794,0.00012,23.24298]
[1776608510571,45.58,75901.94,0.0,0.68873,0.00012,23.2196]
[1776608514832,45.58,75891.56,0.0,0.68751,0.00012,23.25569]
[1776608520644,45.57,75889.52,0.0,0.68729,0.00012,23.26232]
[1776608522660,45.57,75883.76,0.0,0.68661,0.00012,23.2822]
[1776608526686,45.57,75878.56,0.0,0.68601,0.00012,23.29984]
[1776608531724,45.56,75880.03,0.0,0.6862,0.00012,23.29415]
[1776608536763,45.56,75884.45,0.0,0.68674,0.00012,23.27822]
[1776608539780,45.56,75897.89,0.0,0.68834,0.00012,23.23097]
[1776608540786,45.55,75902.26,0.0,0.68886,0.00012,23.21556]
[1776608546835,45.55,75901.12,0.0,0.68873,0.00012,23.21926]
[1776608547842,45.55,75890.53,0.0,0.68748,0.00012,23.2563]
[1776608548847,45.55,75884.25,0.0,0.68674,0.00012,23.27811]
[1776608553882,45.55,75885.09,0.0,0.68688,0.00012,23.2711]
[1776608558916,45.54,75889.83,0.0,0.68745,0.00012,23.25414]
[1776608561937,45.54,75895.42,0.0,0.68812,0.00012,23.23438]
[1776608562945,45.54,75900.82,0.0,0.68876,0.00012,23.21538]
[1776608565185,45.54,75894.62,0.0,0.68803,0.00012,23.23702]
[1776608568988,45.54,75887.09,0.0,0.68715,0.00012,23.26311]
[1776608574022,45.53,75887.79,0.0,0.68724,0.00012,23.26035]
[1776608579057,45.53,75889.59,0.0,0.68746,0.00012,23.25377]
[1776608584113,45.53,75887.72,0.0,0.68725,0.00012,23.25999]
[1776608589150,45.53,75887.35,0.0,0.68722,0.00012,23.26097]
[1776608595407,45.52,75889.3,0.0,0.68746,0.00012,23.25383]
[1776608597204,45.52,75894.68,0.0,0.6881,0.00012,23.23495]
[1776608598212,45.52,75907.88,0.0,0.68966,0.00012,23.18848]
[1776608600226,45.52,75913.54,0.0,0.69032,0.00012,23.1685]
[1776608603247,45.52,75919.19,0.0,0.69099,0.00012,23.14854]
[1776608606268,45.52,75924.57,0.0,0.69161,0.00012,23.12952]
[1776608611302,45.53,75918.38,0.0,0.6909,0.00012,23.14815]
[1776608616338,45.53,75917.25,0.0,0.69076,0.00012,23.15226]
[1776608621373,45.53,75919.71,0.0,0.69105,0.00012,23.14362]
[1776608626408,45.53,75919.46,0.0,0.69102,0.00012,23.14462]
[1776608631443,45.53,75915.14,0.0,0.69051,0.00012,23.16005]
[1776608636485,45.53,75912.32,0.0,0.69017,0.00012,23.17011]
[1776608637488,45.53,75901.07,0.0,0.68884,0.00012,23.20978]
[1776608638497,45.53,75892.39,0.0,0.68782,0.00012,23.24019]
[1776608640508,45.53,75886.8,0.0,0.68716,0.00012,23.25962]
[1776608644541,45.53,75880.02,0.0,0.68637,0.00012,23.28296]
[1776608649576,45.52,75885.27,0.0,0.687,0.00012,23.26431]
[1776608654614,45.52,75888.88,0.0,0.68743,0.00012,23.25148]
[1776608659651,45.52,75889.36,0.0,0.6875,0.00012,23.2496]
[1776608662668,45.52,75895.4,0.0,0.68821,0.00012,23.22838]
[1776608670725,45.52,75899.16,0.0,0.68866,0.00012,23.21518]
[1776608675972,45.52,75900.02,0.0,0.68878,0.00012,23.2086]
[1776608682809,45.52,75897.64,0.0,0.6885,0.00012,23.21703]
[1776608687845,45.52,75897.01,0.0,0.68842,0.00012,23.21928]
[1776608693887,45.52,75896.62,0.0,0.68837,0.00012,23.22069]
[1776608698922,45.52,75893.92,0.0,0.68805,0.00012,23.23018]
[1776608703972,45.52,75903.74,0.0,0.68921,0.00012,23.19571]
[1776608706188,45.52,75909.2,0.0,0.68985,0.00012,23.17656]
[1776608712023,45.52,75913.92,0.0,0.6904,0.00012,23.1601]
[1776608714035,45.53,75922.74,0.0,0.69144,0.00012,23.12888]
[1776608719071,45.53,75932.0,0.0,0.69252,0.00012,23.09617]
[1776608721084,45.53,75938.64,0.0,0.69329,0.00012,23.07255]
[1776608723098,45.53,75931.63,0.0,0.69246,0.00012,23.09789]
[1776608724105,45.53,75931.89,0.0,0.69249,0.00012,23.09703]
[1776608725113,45.53,75926.52,0.0,0.69186,0.00012,23.1163]
[1776608726327,45.53,75935.61,0.0,0.69292,0.00012,23.08391]
[1776608732161,45.54,75943.7,0.0,0.69388,0.00012,23.05161]
[1776608737196,45.54,75945.45,0.0,0.69407,0.00012,23.04584]
[1776608742231,45.55,75950.53,0.0,0.69465,0.00012,23.02793]
[1776608747266,45.55,75954.3,0.0,0.69508,0.00012,23.01477]
[1776608748273,45.55,75963.11,0.0,0.6961,0.00012,22.98292]
[1776608752301,45.55,75969.7,0.0,0.69686,0.00012,22.95944]
[1776608757336,45.56,75967.57,0.0,0.69659,0.00012,22.96794]
[1776608762370,45.57,75966.31,0.0,0.69642,0.00012,22.9732]
[1776608767411,45.57,75964.82,0.0,0.69623,0.00012,22.97921]
[1776608768414,45.57,75982.27,0.0,0.69826,0.00012,22.91541]
[1776608772442,45.57,75988.46,0.0,0.69898,0.00012,22.89267]
[1776608777491,45.57,75987.01,0.0,0.69881,0.00012,22.89802]
[1776608779491,45.57,76002.38,0.0,0.70061,0.00012,22.84091]
[1776608781505,45.57,76008.84,0.0,0.70136,0.00012,22.81667]
[1776608782512,45.57,76015.59,0.0,0.70215,0.00012,22.79141]
[1776608786550,45.56,76024.87,0.0,0.70323,0.00012,22.75635]
[1776608789560,45.56,76031.47,0.0,0.70399,0.00012,22.73137]
[1776608794596,45.56,76035.78,0.0,0.70452,0.00012,22.71127]
[1776608797617,45.56,76020.28,0.0,0.70273,0.00012,22.76936]
[1776608800639,45.56,76013.74,0.0,0.70199,0.00012,22.79347]
[1776608801645,45.56,76007.96,0.0,0.70132,0.00012,22.81488]
[1776608805674,45.55,76002.28,0.0,0.70068,0.00012,22.8356]
[1776608808694,45.55,75992.57,0.0,0.69955,0.00012,22.87147]
[1776608811715,45.55,75987.28,0.0,0.69893,0.00012,22.89108]
[1776608816964,45.55,75984.19,0.0,0.69857,0.00012,22.90254]
[1776608822795,45.55,75995.15,0.0,0.69984,0.00012,22.86219]
[1776608824812,45.55,76006.46,0.0,0.70116,0.00012,22.82014]
[1776608825836,45.55,76023.02,0.0,0.70308,0.00012,22.75823]
[1776608827046,45.55,76030.32,0.0,0.70392,0.00012,22.73079]
[1776608832869,45.55,76040.52,0.0,0.7051,0.00012,22.69221]
[1776608833876,45.55,76049.22,0.0,0.7061,0.00011,22.65926]
[1776608838910,45.55,76043.32,0.0,0.70541,0.00012,22.68176]
[1776608841934,45.55,76036.04,0.0,0.70458,0.00012,22.70929]
[1776608842940,45.55,76023.17,0.0,0.70309,0.00012,22.75768]
[1776608848982,45.55,76022.77,0.0,0.70306,0.00012,22.75882]
[1776608853010,45.55,76013.45,0.0,0.70201,0.00012,22.78987]
[1776608854017,45.55,76001.98,0.0,0.70067,0.00012,22.83267]
[1776608855032,45.55,75999.38,0.0,0.70037,0.00012,22.84237]
[1776608860059,45.55,76001.4,0.0,0.7006,0.00012,22.8351]
[1776608865093,45.55,75997.51,0.0,0.70014,0.00012,22.84991]
[1776608870129,45.56,75996.3,0.0,0.69999,0.00012,22.85474]
[1776608875164,45.56,75997.07,0.0,0.70007,0.00012,22.85221]
[1776608877415,45.56,75991.77,0.0,0.69945,0.00012,22.87196]
[1776608879194,45.56,75973.04,0.0,0.69726,0.00012,22.9411]
[1776608880202,45.57,75972.88,0.0,0.69723,0.00012,22.94188]
[1776608884229,45.57,75978.64,0.0,0.69788,0.00012,22.92152]
[1776608889267,45.58,75976.47,0.0,0.6976,0.00012,22.93041]
[1776608890274,45.58,75969.33,0.0,0.69676,0.00012,22.95668]
[1776608892288,45.58,75966.49,0.0,0.69642,0.00012,22.96737]
[1776608897559,45.59,75970.88,0.0,0.69691,0.00012,22.9523]
[1776608903365,45.6,75970.96,0.0,0.69688,0.00012,22.95313]
[1776608909407,45.61,75970.04,0.0,0.69674,0.00012,22.95755]
[1776608914443,45.62,75967.59,0.0,0.69645,0.00012,22.96367]
[1776608917696,45.62,75983.2,0.0,0.69826,0.00012,22.90711]
[1776608919478,45.62,75986.18,0.0,0.69861,0.00012,22.89619]
[1776608921492,45.62,75971.59,0.0,0.69691,0.00012,22.94964]
[1776608922500,45.62,75970.38,0.0,0.69676,0.00012,22.95424]
[1776608927768,45.63,75968.65,0.0,0.69652,0.00012,22.96163]
[1776608933575,45.64,75972.31,0.0,0.69693,0.00012,22.94916]
[1776608936597,45.64,75981.8,0.0,0.69802,0.00012,22.91483]
[1776608937604,45.64,75981.62,0.0,0.698,0.00012,22.91552]
[1776608942645,45.64,75981.24,0.0,0.69795,0.00012,22.917]
[1776608947682,45.64,75965.99,0.0,0.69617,0.00012,22.97294]
[1776608948707,45.64,75966.31,0.0,0.6962,0.00012,22.97193]
[1776608953727,45.65,75965.2,0.0,0.69604,0.00012,22.97693]
[1776608955741,45.65,75972.81,0.0,0.69693,0.00012,22.94924]
[1776608960775,45.65,75970.44,0.0,0.69664,0.00012,22.95813]
[1776608965811,45.66,75969.74,0.0,0.69653,0.00012,22.96174]
[1776608970846,45.67,75970.35,0.0,0.69657,0.00012,22.96048]
[1776608975881,45.68,75971.5,0.0,0.6967,0.00012,22.95361]
[1776608980916,45.69,75970.54,0.0,0.69656,0.00012,22.9581]
[1776608985950,45.7,75968.49,0.0,0.69629,0.00012,22.96659]
[1776608990986,45.7,75965.72,0.0,0.69594,0.00012,22.97762]
[1776608996022,45.71,75966.83,0.0,0.69604,0.00012,22.97455]
[1776609001056,45.72,75967.69,0.0,0.69611,0.00012,22.97238]
[1776609002064,45.72,75973.55,0.0,0.69679,0.00012,22.95112]
[1776609003071,45.72,75982.54,0.0,0.69784,0.00012,22.9182]
[1776609005084,45.72,75988.06,0.0,0.69848,0.00012,22.89795]
[1776609010119,45.71,75989.4,0.0,0.69865,0.00012,22.8927]
[1776609012136,45.71,75981.44,0.0,0.69773,0.00012,22.92166]
[1776609014148,45.71,75975.75,0.0,0.69707,0.00012,22.94228]
[1776609018404,45.71,75990.57,0.0,0.6988,0.00012,22.88777]
[1776609019183,45.71,75990.57,0.0,0.69881,0.00012,22.88767]
[1776609024237,45.7,75989.09,0.0,0.69865,0.00012,22.89263]
[1776609025236,45.7,75972.76,0.0,0.69675,0.00012,22.95225]
[1776609026243,45.71,75961.37,0.0,0.69542,0.00012,22.99362]
[1776609027250,45.71,75961.61,0.0,0.69545,0.00012,22.99293]
[1776609032285,45.71,75949.81,0.0,0.69406,0.00012,23.03265]
[1776609033296,45.72,75947.28,0.0,0.69376,0.00012,23.04186]
[1776609034299,45.72,75942.05,0.0,0.69315,0.00012,23.06071]
[1776609037320,45.72,75938.27,0.0,0.6927,0.00012,23.07448]
[1776609042356,45.72,75938.57,0.0,0.69272,0.00012,23.0738]
[1776609046386,45.72,75929.22,0.0,0.69162,0.00012,23.1073]
[1776609047390,45.72,75921.52,0.0,0.69071,0.00012,23.13468]
[1776609051419,45.73,75916.79,0.0,0.69015,0.00012,23.15145]
[1776609056454,45.73,75917.41,0.0,0.69023,0.00012,23.14923]
[1776609058696,45.73,75925.87,0.0,0.69122,0.00012,23.11933]
[1776609063533,45.73,75915.26,0.0,0.68997,0.00012,23.15683]
[1776609065583,45.73,75917.58,0.0,0.69025,0.00012,23.1486]
[1776609070618,45.72,75920.26,0.0,0.69057,0.00012,23.13906]
[1776609075654,45.72,75922.09,0.0,0.69078,0.00012,23.13251]
[1776609080688,45.72,75923.97,0.0,0.69101,0.00012,23.12581]
[1776609084716,45.72,75929.15,0.0,0.69161,0.00012,23.10742]
[1776609086730,45.72,75936.45,0.0,0.69247,0.00012,23.08147]
[1776609092772,45.72,75935.11,0.0,0.69233,0.00012,23.08279]
[1776609099821,45.73,75936.29,0.0,0.69246,0.00012,23.07877]
[1776609104870,45.73,75934.76,0.0,0.69228,0.00012,23.08437]
[1776609106876,45.73,75926.99,0.0,0.69136,0.00012,23.11202]
[1776609108890,45.73,75932.42,0.0,0.692,0.00012,23.09276]
[1776609113926,45.73,75932.61,0.0,0.69202,0.00012,23.09216]
[1776609118962,45.73,75936.86,0.0,0.69252,0.00012,23.07714]
[1776609123996,45.73,75936.02,0.0,0.69241,0.00012,23.0803]
[1776609125004,45.73,75921.04,0.0,0.69066,0.00012,23.1334]
[1776609128023,45.73,75915.93,0.0,0.69006,0.00012,23.15135]
[1776609133058,45.73,75918.24,0.0,0.69033,0.00012,23.14304]
[1776609139263,45.73,75913.35,0.0,0.68977,0.00012,23.16008]
[1776609141116,45.73,75903.6,0.0,0.68862,0.00012,23.19411]
[1776609142122,45.73,75891.66,0.0,0.68721,0.00012,23.23573]
[1776609143129,45.72,75890.2,0.0,0.68705,0.00012,23.24068]
[1776609148164,45.72,75889.0,0.0,0.68692,0.00012,23.24434]
[1776609149334,45.72,75873.3,0.0,0.68507,0.00012,23.29846]
[1776609150179,45.72,75873.3,0.0,0.68506,0.00012,23.29849]
[1776609152192,45.72,75863.91,0.0,0.68397,0.00012,23.32726]
[1776609153199,45.72,75858.09,0.0,0.68327,0.00012,23.34726]
[1776609155214,45.72,75839.14,0.0,0.68101,0.00012,23.41166]
[1776609156221,45.73,75831.26,0.0,0.68007,0.00012,23.43818]
[1776609158240,45.73,75837.81,0.0,0.68084,0.00012,23.41635]
[1776609159406,45.73,75856.44,0.0,0.68306,0.00012,23.35346]
[1776609165286,45.73,75855.79,0.0,0.68296,0.00012,23.35634]
[1776609170321,45.74,75859.97,0.0,0.68343,0.00012,23.34278]
[1776609176363,45.75,75860.83,0.0,0.6835,0.00012,23.34076]
[1776609181398,45.75,75861.98,0.0,0.68362,0.00012,23.33748]
[1776609186435,45.76,75871.43,0.0,0.68472,0.00012,23.30575]
[1776609187441,45.76,75856.94,0.0,0.683,0.00012,23.35535]
[1776609189621,45.76,75858.07,0.0,0.68312,0.00012,23.35181]
[1776609191468,45.77,75850.38,0.0,0.68221,0.00012,23.378]
[1776609192478,45.77,75835.55,0.0,0.68044,0.00012,23.42795]
[1776609193482,45.77,75831.98,0.0,0.68001,0.00012,23.44003]
[1776609195495,45.77,75826.84,0.0,0.6794,0.00012,23.45723]
[1776609200533,45.77,75828.22,0.0,0.67956,0.00012,23.45271]
[1776609205566,45.77,75827.48,0.0,0.67947,0.00012,23.45532]
[1776609208589,45.77,75838.29,0.0,0.68075,0.00012,23.41921]
[1776609209765,45.77,75845.93,0.0,0.68166,0.00012,23.3936]
[1776609211608,45.77,75855.77,0.0,0.68285,0.00012,23.35678]
[1776609212615,45.77,75860.01,0.0,0.68335,0.00012,23.34247]
[1776609214632,45.77,75849.77,0.0,0.68212,0.00012,23.37743]
[1776609218657,45.78,75841.0,0.0,0.68107,0.00012,23.40731]
[1776609220672,45.78,75836.28,0.0,0.6805,0.00012,23.42332]
[1776609222685,45.78,75843.85,0.0,0.6814,0.00012,23.39792]
[1776609224699,45.78,75850.92,0.0,0.68224,0.00012,23.37419]
[1776609225706,45.78,75856.03,0.0,0.68284,0.00012,23.35706]
[1776609229906,45.79,75861.82,0.0,0.68352,0.00012,23.33771]
[1776609232755,45.79,75866.26,0.0,0.68403,0.00012,23.32307]
[1776609239978,45.8,75864.95,0.0,0.68385,0.00012,23.32837]
[1776609245852,45.81,75863.61,0.0,0.68366,0.00012,23.33377]
[1776609248873,45.81,75869.21,0.0,0.68431,0.00012,23.31519]
[1776609250051,45.81,75874.59,0.0,0.68494,0.00012,23.29679]
[1776609255936,45.81,75870.76,0.0,0.68448,0.00012,23.31013]
[1776609260121,45.82,75865.51,0.0,0.68385,0.00012,23.32841]
[1776609265986,45.83,75862.96,0.0,0.68352,0.00012,23.33805]
[1776609271021,45.83,75860.33,0.0,0.6832,0.00012,23.34413]
[1776609276057,45.84,75862.71,0.0,0.68346,0.00012,23.33686]
[1776609277064,45.84,75868.9,0.0,0.68419,0.00012,23.31593]
[1776609283106,45.85,75869.06,0.0,0.68418,0.00012,23.31616]
[1776609288141,45.86,75869.79,0.0,0.68424,0.00012,23.31442]
[1776609293176,45.86,75872.12,0.0,0.6845,0.00012,23.30719]
[1776609297206,45.86,75876.7,0.0,0.68503,0.00012,23.29162]
[1776609302239,45.87,75876.65,0.0,0.68502,0.00012,23.29207]
[1776609308282,45.87,75877.59,0.0,0.68513,0.00012,23.28886]
[1776609310474,45.87,75868.2,0.0,0.68402,0.00012,23.32094]
[1776609317349,45.88,75868.22,0.0,0.68399,0.00012,23.32193]
[1776609322379,45.88,75868.45,0.0,0.68399,0.00012,23.32189]
[1776609328427,45.89,75867.83,0.0,0.68389,0.00012,23.32502]
[1776609329432,45.89,75905.81,0.0,0.68836,0.00012,23.19438]
[1776609334464,45.89,75901.27,0.0,0.68786,0.00012,23.2061]
[1776609336478,45.89,75914.25,0.0,0.68939,0.00012,23.16068]
[1776609338494,45.89,75906.78,0.0,0.68852,0.00012,23.18661]
[1776609340698,45.88,75886.51,0.0,0.68614,0.00012,23.25663]
[1776609343527,45.88,75884.95,0.0,0.68596,0.00012,23.26179]
[1776609344534,45.88,75870.1,0.0,0.68421,0.00012,23.31271]
[1776609346554,45.89,75857.71,0.0,0.68273,0.00012,23.35509]
[1776609347560,45.89,75842.34,0.0,0.6809,0.00012,23.40695]
[1776609348568,45.89,75841.4,0.0,0.68079,0.00012,23.41016]
[1776609353602,45.89,75841.38,0.0,0.68078,0.00012,23.41045]
[1776609356623,45.89,75847.52,0.0,0.6815,0.00012,23.39001]
[1776609361661,45.89,75847.58,0.0,0.6815,0.00012,23.3902]
[1776609363672,45.9,75853.81,0.0,0.68223,0.00012,23.36935]
[1776609364679,45.9,75859.91,0.0,0.68295,0.00012,23.34882]
[1776609369719,45.9,75859.08,0.0,0.68284,0.00012,23.35202]
[1776609370916,45.9,75846.28,0.0,0.68132,0.00012,23.39536]
[1776609372736,45.9,75845.78,0.0,0.68125,0.00012,23.39717]
[1776609377770,45.91,75844.31,0.0,0.68107,0.00012,23.40245]
[1776609379784,45.91,75837.9,0.0,0.68031,0.00012,23.42396]
[1776609380986,45.91,75848.8,0.0,0.6816,0.00012,23.38744]
[1776609382806,45.91,75849.48,0.0,0.68168,0.00012,23.38526]
[1776609388846,45.91,75850.37,0.0,0.68177,0.00012,23.38265]
[1776609395895,45.92,75850.71,0.0,0.68181,0.00012,23.37837]
[1776609398918,45.92,75858.81,0.0,0.68277,0.00012,23.35126]
[1776609399925,45.92,75861.46,0.0,0.68308,0.00012,23.34232]
[1776609401131,45.92,75858.61,0.0,0.68274,0.00012,23.3521]
[1776609402945,45.92,75860.62,0.0,0.68297,0.00012,23.34539]
[1776609407981,45.93,75860.48,0.0,0.68294,0.00012,23.34637]
[1776609413015,45.93,75870.37,0.0,0.6841,0.00012,23.31311]
[1776609414022,45.93,75872.03,0.0,0.6843,0.00012,23.3074]
[1776609419057,45.93,75872.85,0.0,0.6844,0.00012,23.30437]
[1776609424091,45.92,75872.84,0.0,0.68441,0.00012,23.30417]
[1776609430137,45.92,75876.68,0.0,0.68487,0.00012,23.29079]
[1776609435170,45.92,75889.29,0.0,0.68636,0.00012,23.24734]
[1776609436177,45.92,75894.78,0.0,0.68701,0.00012,23.22841]
[1776609441215,45.92,75894.67,0.0,0.68699,0.00012,23.22887]
[1776609446250,45.92,75893.26,0.0,0.68684,0.00012,23.23332]
[1776609452292,45.91,75891.07,0.0,0.68663,0.00012,23.23647]
[1776609455315,45.9,75898.93,0.0,0.68757,0.00012,23.20882]
[1776609459341,45.9,75893.68,0.0,0.68696,0.00012,23.22666]
[1776609463369,45.9,75879.47,0.0,0.68531,0.00012,23.27495]
[1776609471631,45.89,75876.15,0.0,0.68494,0.00012,23.28559]
[1776609477473,45.88,75874.67,0.0,0.68479,0.00012,23.28978]
[1776609482504,45.87,75870.73,0.0,0.68435,0.00012,23.30238]
[1776609487540,45.87,75872.79,0.0,0.68461,0.00012,23.29496]
[1776609488546,45.87,75878.44,0.0,0.68528,0.00012,23.27547]
[1776609493581,45.87,75874.1,0.0,0.68477,0.00012,23.29007]
[1776609498615,45.86,75877.19,0.0,0.68515,0.00012,23.27917]
[1776609503652,45.86,75890.35,0.0,0.68671,0.00012,23.23353]
[1776609509694,45.86,75887.68,0.0,0.68641,0.00012,23.24229]
[1776609515736,45.85,75887.98,0.0,0.68649,0.00012,23.23711]
[1776609520772,45.85,75889.53,0.0,0.68668,0.00012,23.23131]
[1776609525807,45.84,75900.54,0.0,0.688,0.00012,23.19269]
[1776609527822,45.84,75899.42,0.0,0.68787,0.00012,23.19633]
[1776609528830,45.84,75894.0,0.0,0.68723,0.00012,23.21513]
[1776609532050,45.84,75892.45,0.0,0.68706,0.00012,23.2201]
[1776609537891,45.83,75894.66,0.0,0.68734,0.00012,23.21182]
[1776609542121,45.83,75900.09,0.0,0.68799,0.00012,23.19258]
[1776609544941,45.83,75906.45,0.0,0.68875,0.00012,23.17016]
[1776609547962,45.82,75899.9,0.0,0.68799,0.00012,23.1928]
[1776609550985,45.82,75908.37,0.0,0.68899,0.00012,23.16302]
[1776609552193,45.82,75918.75,0.0,0.69021,0.00012,23.12656]
[1776609555012,45.82,75920.33,0.0,0.6904,0.00012,23.1209]
[1776609560048,45.82,75916.62,0.0,0.68997,0.00012,23.13379]
[1776609565084,45.82,75916.89,0.0,0.69001,0.00012,23.13261]
[1776609570122,45.81,75916.01,0.0,0.68991,0.00012,23.13547]
[1776609575154,45.81,75921.03,0.0,0.69053,0.00012,23.11396]
[1776609578175,45.81,75927.51,0.0,0.69129,0.00012,23.09099]
[1776609582402,45.81,75936.18,0.0,0.69231,0.00012,23.06019]
[1776609585224,45.81,75944.06,0.0,0.69323,0.00012,23.03214]
[1776609592472,45.81,75943.41,0.0,0.69315,0.00012,23.03465]
[1776609598315,45.81,75944.48,0.0,0.69327,0.00012,23.03105]
[1776609602345,45.82,75961.4,0.0,0.69524,0.00012,22.97058]
[1776609603351,45.82,75964.14,0.0,0.69555,0.00012,22.96091]
[1776609608385,45.82,75963.26,0.0,0.69544,0.00012,22.96451]
[1776609613422,45.83,75994.77,0.0,0.69908,0.00012,22.85051]
[1776609614440,45.83,76010.38,0.0,0.70089,0.00012,22.79303]
[1776609616447,45.83,76000.58,0.0,0.69975,0.00012,22.82923]
[1776609621483,45.83,76001.27,0.0,0.69983,0.00012,22.82668]
[1776609626515,45.83,75996.55,0.0,0.69928,0.00012,22.84413]
[1776609630542,45.83,75989.53,0.0,0.69847,0.00012,22.8699]
[1776609632556,45.83,75979.25,0.0,0.69729,0.00012,22.90371]
[1776609637597,45.83,75979.27,0.0,0.69729,0.00012,22.90398]
[1776609639606,45.83,75972.12,0.0,0.69645,0.00012,22.93027]
[1776609642826,45.84,75982.66,0.0,0.69766,0.00012,22.8925]
[1776609643634,45.84,75982.66,0.0,0.69766,0.00012,22.89248]
[1776609648669,45.84,75984.46,0.0,0.69786,0.00012,22.88594]
[1776609651690,45.84,75989.45,0.0,0.69844,0.00012,22.86783]
[1776609656727,45.84,75990.72,0.0,0.69858,0.00012,22.86332]
[1776609661764,45.84,75996.24,0.0,0.69923,0.00012,22.84297]
[1776609662967,45.84,75982.1,0.0,0.69759,0.00012,22.89462]
[1776609669815,45.84,75982.67,0.0,0.69765,0.00012,22.89254]
[1776609673037,45.84,75977.37,0.0,0.69703,0.00012,22.91197]
[1776609679886,45.84,75974.89,0.0,0.69674,0.00012,22.92122]
[1776609684932,45.85,75967.38,0.0,0.69584,0.00012,22.94925]
[1776609689957,45.85,75962.82,0.0,0.69529,0.00012,22.96645]
[1776609694997,45.86,75963.64,0.0,0.69538,0.00012,22.96053]
[1776609696003,45.86,75976.19,0.0,0.69684,0.00012,22.91534]
[1776609698018,45.86,75976.21,0.0,0.69683,0.00012,22.91553]
[1776609703247,45.87,75970.17,0.0,0.6961,0.00012,22.93837]
[1776609709095,45.88,75966.05,0.0,0.6956,0.00012,22.95412]
[1776609715136,45.89,75963.34,0.0,0.69526,0.00012,22.96466]
[1776609720172,45.89,75964.37,0.0,0.69536,0.00012,22.9616]
[1776609725207,45.9,75967.89,0.0,0.69575,0.00012,22.94962]
[1776609730242,45.9,75964.55,0.0,0.69534,0.00012,22.96233]
[1776609735277,45.91,75960.73,0.0,0.69487,0.00012,22.97666]
[1776609743528,45.91,75961.31,0.0,0.69492,0.00012,22.97545]
[1776609749375,45.92,75959.28,0.0,0.69466,0.00012,22.98331]
[1776609750387,45.92,75968.45,0.0,0.69573,0.00012,22.95044]
[1776609751390,45.92,75966.71,0.0,0.69554,0.00012,22.95319]
[1776609752396,45.92,75960.12,0.0,0.69477,0.00012,22.97697]
[1776609755417,45.92,75959.6,0.0,0.6947,0.00012,22.97911]
[1776609761460,45.93,75960.49,0.0,0.69479,0.00012,22.97648]
[1776609766495,45.93,75962.35,0.0,0.69499,0.00012,22.97027]
[1776609774552,45.94,75963.29,0.0,0.69508,0.00012,22.96768]
[1776609779586,45.94,75963.69,0.0,0.69511,0.00012,22.96673]
[1776609785630,45.95,75964.32,0.0,0.69517,0.00012,22.96503]
[1776609790666,45.95,75965.55,0.0,0.6953,0.00012,22.96109]
[1776609795700,45.96,75963.3,0.0,0.69502,0.00012,22.96961]
[1776609803949,45.96,75964.67,0.0,0.69516,0.00012,22.96539]
[1776609809800,45.97,75964.14,0.0,0.69508,0.00012,22.96783]
[1776609815843,45.97,75967.23,0.0,0.69544,0.00012,22.95366]
[1776609820878,45.97,75979.11,0.0,0.69681,0.00012,22.91136]
[1776609821886,45.98,75985.99,0.0,0.6976,0.00012,22.88655]
[1776609824091,45.98,75979.82,0.0,0.69688,0.00012,22.90911]
[1776609829940,45.98,75981.59,0.0,0.69709,0.00012,22.90251]
[1776609834974,45.97,75983.3,0.0,0.69732,0.00012,22.89543]
[1776609840021,45.96,75979.18,0.0,0.69687,0.00012,22.90929]
[1776609847063,45.95,75977.84,0.0,0.69676,0.00012,22.91263]
[1776609852099,45.94,75977.53,0.0,0.69675,0.00012,22.91269]
[1776609854301,45.93,75984.46,0.0,0.69758,0.00012,22.88698]
[1776609861160,45.93,75985.2,0.0,0.69769,0.00012,22.88321]
[1776609866196,45.92,75982.34,0.0,0.69739,0.00012,22.89255]
[1776609871232,45.91,75983.44,0.0,0.69757,0.00012,22.88401]
[1776609877273,45.9,75984.35,0.0,0.6977,0.00012,22.8798]
[1776609882307,45.9,75985.49,0.0,0.69785,0.00012,22.87504]
[1776609887342,45.89,75985.65,0.0,0.69789,0.00012,22.87383]
[1776609892378,45.89,75988.3,0.0,0.69821,0.00012,22.86358]
[1776609898420,45.88,75991.89,0.0,0.69865,0.00012,22.84972]
[1776609903456,45.87,75991.26,0.0,0.6986,0.00012,22.85123]
[1776609908489,45.87,75991.03,0.0,0.6986,0.00012,22.85126]
[1776609913525,45.86,75991.64,0.0,0.69869,0.00012,22.84825]
[1776609914724,45.86,75982.29,0.0,0.69761,0.00012,22.88218]
[1776609917553,45.86,75981.54,0.0,0.69754,0.00012,22.88437]
[1776609922588,45.85,75982.86,0.0,0.69771,0.00012,22.87916]
[1776609927623,45.85,75983.18,0.0,0.69775,0.00012,22.87785]
[1776609929637,45.85,75968.98,0.0,0.69609,0.00012,22.92946]
[1776609930645,45.85,75965.28,0.0,0.69566,0.00012,22.94294]
[1776609934864,45.86,75972.5,0.0,0.69651,0.00012,22.91365]
[1776609936687,45.86,75973.61,0.0,0.69664,0.00012,22.90948]
[1776609941723,45.85,75970.76,0.0,0.69632,0.00012,22.91947]
[1776609946758,45.85,75971.75,0.0,0.69644,0.00012,22.91558]
[1776609951793,45.85,75970.37,0.0,0.69629,0.00012,22.92021]
[1776609956828,45.84,75972.8,0.0,0.69659,0.00012,22.91107]
[1776609961865,45.84,75978.22,0.0,0.69723,0.00012,22.89107]
[1776609962872,45.84,75984.58,0.0,0.69797,0.00012,22.86788]
[1776609963879,45.84,75995.81,0.0,0.69927,0.00012,22.82681]
[1776609964887,45.84,75997.92,0.0,0.69952,0.00012,22.81887]
[1776609968914,45.83,76002.42,0.0,0.70006,0.00012,22.80163]
[1776609971936,45.83,76010.0,0.0,0.70095,0.00012,22.77307]
[1776609976970,45.83,76013.99,0.0,0.70143,0.00012,22.75779]
[1776609979996,45.82,76020.21,0.0,0.70216,0.00012,22.73438]
[1776609980998,45.82,76038.33,0.0,0.70425,0.00011,22.66663]
[1776609984021,45.82,76045.59,0.0,0.70508,0.00011,22.6393]
[1776609985215,45.82,76051.36,0.0,0.70575,0.00011,22.61755]
[1776609990062,45.82,76057.41,0.0,0.70644,0.00011,22.59471]
[1776609995287,45.82,76059.12,0.0,0.70665,0.00011,22.58465]
[1776610000144,45.82,76053.37,0.0,0.70599,0.00011,22.60648]
[1776610005358,45.82,76053.97,0.0,0.70606,0.00011,22.60426]
[1776610012227,45.82,76052.53,0.0,0.70589,0.00011,22.60983]
[1776610017263,45.82,76051.55,0.0,0.70578,0.00011,22.61366]
[1776610022298,45.83,76050.28,0.0,0.70563,0.00011,22.6186]
[1776610027332,45.83,76052.18,0.0,0.70584,0.00011,22.61163]
[1776610032373,45.83,76050.69,0.0,0.70566,0.00011,22.61752]
[1776610037403,45.83,76049.76,0.0,0.70555,0.00011,22.62125]
[1776610042438,45.83,76048.06,0.0,0.70535,0.00011,22.62787]
[1776610047474,45.83,76047.82,0.0,0.70531,0.00011,22.62904]
[1776610049488,45.84,76057.69,0.0,0.70644,0.00011,22.59186]
[1776610053516,45.84,76064.27,0.0,0.7072,0.00011,22.56359]
[1776610055715,45.84,76076.49,0.0,0.70859,0.00011,22.51741]
[1776610058559,45.84,76103.46,0.0,0.71165,0.00011,22.41402]
[1776610063590,45.84,76101.83,0.0,0.71148,0.00011,22.4201]
[1776610068622,45.84,76107.5,0.0,0.71212,0.00011,22.39806]
[1776610070635,45.84,76117.49,0.0,0.71326,0.00011,22.3592]
[1776610071642,45.84,76126.27,0.0,0.71425,0.00011,22.32484]
[1776610072649,45.84,76123.68,0.0,0.71396,0.00011,22.33481]
[1776610074664,45.83,76132.06,0.0,0.71492,0.00011,22.30173]
[1776610075868,45.83,76132.67,0.0,0.71499,0.00011,22.29918]
[1776610079699,45.83,76145.24,0.0,0.71643,0.00011,22.24919]
[1776610080707,45.83,76145.83,0.0,0.7165,0.00011,22.24665]
[1776610083726,45.83,76134.78,0.0,0.71526,0.00011,22.28989]
[1776610084733,45.82,76132.8,0.0,0.71504,0.00011,22.29754]
[1776610088761,45.82,76126.82,0.0,0.71437,0.00011,22.3205]
[1776610093804,45.82,76131.01,0.0,0.71486,0.00011,22.30354]
[1776610096010,45.82,76113.13,0.0,0.71284,0.00011,22.37315]
[1776610096818,45.82,76113.13,0.0,0.71284,0.00011,22.3731]
[1776610101861,45.81,76109.73,0.0,0.71247,0.00011,22.38603]
[1776610104875,45.81,76114.77,0.0,0.71304,0.00011,22.36628]
[1776610106889,45.81,76125.26,0.0,0.71423,0.00011,22.32521]
[1776610108903,45.81,76133.2,0.0,0.71514,0.00011,22.29384]
[1776610109910,45.81,76132.3,0.0,0.71504,0.00011,22.29722]
[1776610114951,45.8,76128.86,0.0,0.71469,0.00011,22.30641]
[1776610119981,45.8,76132.44,0.0,0.71511,0.00011,22.2919]
[1776610125016,45.8,76122.15,0.0,0.71396,0.00011,22.33151]
[1776610126023,45.8,76121.15,0.0,0.71385,0.00011,22.33533]
[1776610130052,45.79,76127.99,0.0,0.71464,0.00011,22.30819]
[1776610135086,45.79,76130.19,0.0,0.7149,0.00011,22.29886]
[1776610138107,45.79,76136.16,0.0,0.71559,0.00011,22.27502]
[1776610143145,45.78,76124.63,0.0,0.7143,0.00011,22.31959]
[1776610144148,45.78,76124.11,0.0,0.71425,0.00011,22.32149]
[1776610146368,45.78,76115.8,0.0,0.71332,0.00011,22.35362]
[1776610152205,45.78,76101.99,0.0,0.71176,0.00011,22.40678]
[1776610153216,45.78,76103.34,0.0,0.71192,0.00011,22.40154]
[1776610158247,45.78,76105.32,0.0,0.71214,0.00011,22.39388]
[1776610161268,45.78,76110.36,0.0,0.71271,0.00011,22.37435]
[1776610165297,45.78,76117.35,0.0,0.7135,0.00011,22.34716]
[1776610166508,45.78,76122.94,0.0,0.71414,0.00011,22.32535]
[1776610170331,45.77,76126.38,0.0,0.71453,0.00011,22.31163]
[1776610172345,45.77,76119.49,0.0,0.71378,0.00011,22.33476]
[1776610173352,45.77,76117.31,0.0,0.71353,0.00011,22.34326]
[1776610174359,45.77,76105.5,0.0,0.71219,0.00011,22.38917]
[1776610175366,45.77,76105.27,0.0,0.71217,0.00011,22.39007]
[1776610176607,45.77,76114.12,0.0,0.71317,0.00011,22.3557]
[1776610178388,45.77,76131.09,0.0,0.71509,0.00011,22.28923]
[1776610179395,45.77,76130.11,0.0,0.71499,0.00011,22.29293]
[1776610182417,45.77,76124.6,0.0,0.71438,0.00011,22.31404]
[1776610183426,45.77,76117.72,0.0,0.7136,0.00011,22.34076]
[1776610185453,45.77,76115.68,0.0,0.71337,0.00011,22.34869]
[1776610190490,45.77,76117.73,0.0,0.71361,0.00011,22.34065]
[1776610195526,45.77,76116.15,0.0,0.71343,0.00011,22.34678]
[1776610200560,45.77,76112.04,0.0,0.71296,0.00011,22.36271]
[1776610204589,45.76,76118.28,0.0,0.71368,0.00011,22.33796]
[1776610209623,45.76,76118.09,0.0,0.71368,0.00011,22.33795]
[1776610214659,45.75,76117.32,0.0,0.71361,0.00011,22.34023]
[1776610215667,45.75,76111.4,0.0,0.71294,0.00011,22.36331]
[1776610220700,45.75,76112.09,0.0,0.71302,0.00011,22.3606]
[1776610222714,45.75,76117.67,0.0,0.71365,0.00011,22.33885]
[1776610226938,45.75,76126.3,0.0,0.71465,0.00011,22.30453]
[1776610229764,45.75,76130.94,0.0,0.71518,0.00011,22.28591]
[1776610234802,45.74,76138.2,0.0,0.71604,0.00011,22.25304]
[1776610240844,45.74,76141.03,0.0,0.71637,0.00011,22.24137]
[1776610242856,45.74,76129.99,0.0,0.71513,0.00011,22.28465]
[1776610244870,45.74,76128.27,0.0,0.71494,0.00011,22.29116]
[1776610247080,45.73,76138.17,0.0,0.71607,0.00011,22.25186]
[1776610248898,45.73,76140.21,0.0,0.7163,0.00011,22.24373]
[1776610253933,45.73,76140.55,0.0,0.71635,0.00011,22.24198]
[1776610258969,45.73,76140.34,0.0,0.71634,0.00011,22.24244]
[1776610264015,45.72,76135.12,0.0,0.71576,0.00011,22.26266]
[1776610266021,45.72,76137.06,0.0,0.71598,0.00011,22.25487]
[1776610269042,45.72,76140.81,0.0,0.71641,0.00011,22.23979]
[1776610271056,45.72,76125.77,0.0,0.71471,0.00011,22.29897]
[1776610272063,45.72,76123.34,0.0,0.71444,0.00011,22.30845]
[1776610276093,45.72,76128.49,0.0,0.71502,0.00011,22.2882]
[1776610281126,45.72,76126.94,0.0,0.71485,0.00011,22.29421]
[1776610283148,45.72,76118.87,0.0,0.71394,0.00011,22.32578]
[1776610284151,45.72,76125.99,0.0,0.71475,0.00011,22.2978]
[1776610289181,45.72,76124.09,0.0,0.71454,0.00011,22.30485]
[1776610292203,45.71,76129.39,0.0,0.71517,0.00011,22.28008]
[1776610297240,45.71,76128.52,0.0,0.71509,0.00011,22.28306]
[1776610301268,45.71,76120.91,0.0,0.71423,0.00011,22.31256]
[1776610302274,45.71,76110.65,0.0,0.71307,0.00011,22.35263]
[1776610303282,45.71,76108.31,0.0,0.7128,0.00011,22.36176]
[1776610308317,45.71,76107.9,0.0,0.71276,0.00011,22.36342]
[1776610311337,45.71,76117.74,0.0,0.71387,0.00011,22.32505]
[1776610313354,45.71,76109.95,0.0,0.71299,0.00011,22.3555]
[1776610318387,45.71,76108.97,0.0,0.71287,0.00011,22.35938]
[1776610323422,45.71,76107.14,0.0,0.71266,0.00011,22.36664]
[1776610328458,45.71,76108.32,0.0,0.71279,0.00011,22.36219]
[1776610333494,45.71,76113.32,0.0,0.71336,0.00011,22.34281]
[1776610337719,45.71,76104.04,0.0,0.7123,0.00011,22.37904]
[1776610343562,45.72,76093.35,0.0,0.71108,0.00011,22.42055]
[1776610344571,45.72,76067.36,0.0,0.7081,0.00011,22.52072]
[1776610349604,45.72,76068.13,0.0,0.70818,0.00011,22.51822]
[1776610354653,45.72,76067.62,0.0,0.70813,0.00011,22.51702]
[1776610359681,45.73,76070.21,0.0,0.70841,0.00011,22.50766]
[1776610365726,45.73,76071.16,0.0,0.7085,0.00011,22.50474]
[1776610367944,45.74,76065.81,0.0,0.70788,0.00011,22.52552]
[1776610373786,45.74,76068.53,0.0,0.70817,0.00011,22.51573]
[1776610378821,45.74,76068.22,0.0,0.70812,0.00011,22.5174]
[1776610383856,45.75,76064.0,0.0,0.70763,0.00011,22.53395]
[1776610388891,45.75,76062.35,0.0,0.70743,0.00011,22.54063]
[1776610390905,45.75,76054.45,0.0,0.70652,0.00011,22.57077]
[1776610392919,45.75,76047.6,0.0,0.70573,0.00011,22.59679]
[1776610393926,45.75,76041.03,0.0,0.70497,0.00012,22.6216]
[1776610394933,45.75,76032.95,0.0,0.70404,0.00012,22.65197]
[1776610395940,45.75,76032.69,0.0,0.70401,0.00012,22.65292]
[1776610399969,45.75,76039.89,0.0,0.70484,0.00012,22.62582]
[1776610401982,45.75,76041.3,0.0,0.705,0.00012,22.62054]
[1776610407017,45.75,76043.83,0.0,0.70529,0.00011,22.61108]
[1776610411045,45.75,76047.92,0.0,0.70578,0.00011,22.59208]
[1776610413058,45.75,76054.15,0.0,0.7065,0.00011,22.56858]
[1776610418300,45.76,76056.67,0.0,0.70678,0.00011,22.55935]
[1776610424136,45.76,76055.07,0.0,0.70658,0.00011,22.56577]
[1776610426150,45.76,76045.14,0.0,0.70544,0.00011,22.60343]
[1776610427157,45.76,76040.71,0.0,0.70493,0.00012,22.62014]
[1776610432194,45.76,76041.35,0.0,0.705,0.00012,22.61779]
[1776610438236,45.76,76041.71,0.0,0.70504,0.00012,22.61654]
[1776610441258,45.76,76046.94,0.0,0.70564,0.00011,22.5969]
[1776610446292,45.76,76029.57,0.0,0.70363,0.00012,22.66241]
[1776610447299,45.76,76027.64,0.0,0.70341,0.00012,22.66961]
[1776610452336,45.76,76023.71,0.0,0.70296,0.00012,22.68417]
[1776610457368,45.76,76020.44,0.0,0.70259,0.00012,22.69617]
[1776610459383,45.76,76006.32,0.0,0.70096,0.00012,22.7485]
[1776610460390,45.76,76001.85,0.0,0.70044,0.00012,22.76492]
[1776610463411,45.76,75998.99,0.0,0.70012,0.00012,22.7751]
[1776610468446,45.75,76004.31,0.0,0.70076,0.00012,22.75484]
[1776610473480,45.75,76003.93,0.0,0.70075,0.00012,22.75198]
[1776610476503,45.74,75998.72,0.0,0.70016,0.00012,22.77087]
[1776610481540,45.74,75995.38,0.0,0.69979,0.00012,22.78251]
[1776610486572,45.73,75995.0,0.0,0.69977,0.00012,22.78326]
[1776610491606,45.73,75995.49,0.0,0.69984,0.00012,22.7808]
[1776610496642,45.72,75993.82,0.0,0.69967,0.00012,22.78633]
[1776610498862,45.72,75986.19,0.0,0.69879,0.00012,22.81413]
[1776610501678,45.72,75985.51,0.0,0.69872,0.00012,22.8162]
[1776610507718,45.71,75987.04,0.0,0.69892,0.00012,22.8097]
[1776610511747,45.71,75980.89,0.0,0.69823,0.00012,22.83165]
[1776610514772,45.71,75984.87,0.0,0.69869,0.00012,22.81716]
[1776610516782,45.71,75993.01,0.0,0.69964,0.00012,22.7871]
[1776610517790,45.7,75989.8,0.0,0.69927,0.00012,22.79883]
[1776610522824,45.71,75991.74,0.0,0.69949,0.00012,22.79178]
[1776610525845,45.71,75997.89,0.0,0.7002,0.00012,22.76917]
[1776610526851,45.71,76003.66,0.0,0.70087,0.00012,22.74787]
[1776610529071,45.7,76004.89,0.0,0.70102,0.00012,22.74298]
[1776610534909,45.7,76004.09,0.0,0.70097,0.00012,22.74168]
[1776610540950,45.69,76003.05,0.0,0.70087,0.00012,22.74494]
[1776610545985,45.69,76000.27,0.0,0.70056,0.00012,22.75471]
[1776610551020,45.69,75992.77,0.0,0.6997,0.00012,22.78193]
[1776610553034,45.69,75991.33,0.0,0.69954,0.00012,22.78706]
[1776610558070,45.68,75990.23,0.0,0.69942,0.00012,22.79067]
[1776610563104,45.68,75991.32,0.0,0.69955,0.00012,22.78651]
[1776610569351,45.68,75991.84,0.0,0.69962,0.00012,22.78443]
[1776610575194,45.68,75992.34,0.0,0.69968,0.00012,22.78243]
[1776610578210,45.68,75998.76,0.0,0.70043,0.00012,22.75859]
[1776610579421,45.68,76018.92,0.0,0.70277,0.00012,22.68351]
[1776610580224,45.68,76018.92,0.0,0.70278,0.00012,22.68343]
[1776610581231,45.67,76020.78,0.0,0.70299,0.00012,22.6764]
[1776610585259,45.67,76044.04,0.0,0.70568,0.00012,22.58878]
[1776610586266,45.67,76047.5,0.0,0.70608,0.00012,22.57572]
[1776610591301,45.68,76046.76,0.0,0.70601,0.00012,22.57512]
[1776610597343,45.68,76044.5,0.0,0.70574,0.00012,22.58398]
[1776610602381,45.68,76043.14,0.0,0.70557,0.00012,22.58936]
[1776610607420,45.68,76039.61,0.0,0.70516,0.00012,22.60288]
[1776610612455,45.68,76045.69,0.0,0.70586,0.00012,22.58011]
[1776610618500,45.69,76044.74,0.0,0.70574,0.00012,22.58404]
[1776610624538,45.69,76043.53,0.0,0.70559,0.00012,22.58893]
[1776610627560,45.69,76032.89,0.0,0.70436,0.00012,22.6292]
[1776610628567,45.69,76026.56,0.0,0.70363,0.00012,22.65299]
[1776610632595,45.69,76023.73,0.0,0.7033,0.00012,22.66354]
[1776610636626,45.69,76017.37,0.0,0.70257,0.00012,22.68721]
[1776610641658,45.69,76011.84,0.0,0.70194,0.00012,22.70759]
[1776610647700,45.68,76011.14,0.0,0.70187,0.00012,22.70984]
[1776610652736,45.68,76008.53,0.0,0.70159,0.00012,22.71558]
[1776610654750,45.68,75995.4,0.0,0.70007,0.00012,22.76413]
[1776610655757,45.68,75996.2,0.0,0.70017,0.00012,22.7611]
[1776610660793,45.68,75993.33,0.0,0.69985,0.00012,22.77132]
[1776610661801,45.68,75987.99,0.0,0.69923,0.00012,22.7909]
[1776610663812,45.67,75987.03,0.0,0.69912,0.00012,22.79421]
[1776610668849,45.67,75986.37,0.0,0.69905,0.00012,22.7966]
[1776610677911,45.68,75987.78,0.0,0.69919,0.00012,22.79199]
[1776610682946,45.68,75989.92,0.0,0.69943,0.00012,22.78443]
[1776610684961,45.68,75999.93,0.0,0.70059,0.00012,22.74768]
[1776610686975,45.68,76000.54,0.0,0.70066,0.00012,22.74553]
[1776610692012,45.68,76005.81,0.0,0.70128,0.00012,22.72572]
[1776610699059,45.68,76005.48,0.0,0.70126,0.00012,22.72628]
[1776610705101,45.67,76003.96,0.0,0.7011,0.00012,22.73141]
[1776610710338,45.67,76003.2,0.0,0.70102,0.00012,22.73387]
[1776610716178,45.67,75999.86,0.0,0.70067,0.00012,22.74217]
[1776610721214,45.66,75999.02,0.0,0.70058,0.00012,22.74498]
[1776610726256,45.66,76034.25,0.0,0.70467,0.00012,22.61304]
[1776610727262,45.66,76039.98,0.0,0.70533,0.00012,22.59145]
[1776610729277,45.66,76039.12,0.0,0.70522,0.00012,22.59481]
[1776610734315,45.66,76035.68,0.0,0.70482,0.00012,22.60806]
[1776610739345,45.67,76034.5,0.0,0.70468,0.00012,22.6127]
[1776610744383,45.67,76037.48,0.0,0.70502,0.00012,22.60164]
[1776610749414,45.67,76036.23,0.0,0.70487,0.00012,22.60653]
[1776610756463,45.67,76036.36,0.0,0.70487,0.00012,22.60628]
[1776610761499,45.67,76036.89,0.0,0.70493,0.00012,22.60444]
[1776610763511,45.67,76023.65,0.0,0.7034,0.00012,22.65429]
[1776610764519,45.67,76024.25,0.0,0.70347,0.00012,22.65202]
[1776610769554,45.67,76026.37,0.0,0.70372,0.00012,22.644]
[1776610774590,45.67,76026.55,0.0,0.70376,0.00012,22.63957]
[1776610779627,45.67,76025.54,0.0,0.70365,0.00012,22.64327]
[1776610783655,45.67,76034.35,0.0,0.70467,0.00012,22.61008]
[1776610784662,45.67,76037.13,0.0,0.70499,0.00012,22.59961]
[1776610789697,45.67,76037.08,0.0,0.70498,0.00012,22.59988]
[1776610794733,45.67,76039.27,0.0,0.70523,0.00012,22.59171]
[1776610800774,45.67,76039.32,0.0,0.70523,0.00012,22.59166]
[1776610804802,45.67,76044.99,0.0,0.70588,0.00012,22.57032]
[1776610809839,45.67,76045.23,0.0,0.7059,0.00012,22.56963]
[1776610816886,45.68,76043.6,0.0,0.70571,0.00012,22.57612]
[1776610823936,45.68,76043.61,0.0,0.7057,0.00012,22.57644]
[1776610828970,45.68,76044.24,0.0,0.70576,0.00012,22.57426]
[1776610831181,45.68,76035.91,0.0,0.70482,0.00012,22.60217]
[1776610841251,45.68,76034.17,0.0,0.70462,0.00012,22.60886]
[1776610844075,45.68,76020.52,0.0,0.70304,0.00012,22.66012]
[1776610845083,45.68,76017.0,0.0,0.70263,0.00012,22.67324]
[1776610847097,45.68,76010.64,0.0,0.7019,0.00012,22.69686]
[1776610849111,45.68,76004.54,0.0,0.70119,0.00012,22.71966]
[1776610850119,45.68,75998.84,0.0,0.70053,0.00012,22.74079]
[1776610853139,45.68,75998.42,0.0,0.70048,0.00012,22.74236]
[1776610858175,45.68,76000.82,0.0,0.70076,0.00012,22.73336]
[1776610863209,45.68,75998.51,0.0,0.7005,0.00012,22.74152]
[1776610870259,45.67,75996.57,0.0,0.70029,0.00012,22.74809]
[1776610873280,45.67,75979.89,0.0,0.69836,0.00012,22.80928]
[1776610875295,45.67,75984.16,0.0,0.69886,0.00012,22.79347]
[1776610880328,45.67,75976.71,0.0,0.69799,0.00012,22.82075]
[1776610885377,45.67,75973.12,0.0,0.69757,0.00012,22.83419]
[1776610890404,45.68,75970.74,0.0,0.69727,0.00012,22.8436]
[1776610891603,45.68,75955.0,0.0,0.69543,0.00012,22.89756]
[1776610893425,45.69,75962.8,0.0,0.69634,0.00012,22.86947]
[1776610894432,45.69,75956.72,0.0,0.69562,0.00012,22.89188]
[1776610897454,45.69,75949.37,0.0,0.69475,0.00012,22.91874]
[1776610898460,45.69,75943.64,0.0,0.69407,0.00012,22.93951]
[1776610900476,45.69,75949.92,0.0,0.6948,0.00012,22.91703]
[1776610901674,45.7,75931.44,0.0,0.69263,0.00012,22.98359]
[1776610902490,45.7,75931.44,0.0,0.69262,0.00012,22.98374]
[1776610905509,45.7,75923.02,0.0,0.69163,0.00012,23.01386]
[1776610908533,45.7,75928.65,0.0,0.69228,0.00012,22.994]
[1776610909537,45.7,75935.49,0.0,0.69308,0.00012,22.96975]
[1776610913566,45.7,75927.92,0.0,0.69218,0.00012,22.99703]
[1776610917594,45.71,75922.72,0.0,0.69156,0.00012,23.01581]
[1776610923637,45.71,75924.19,0.0,0.69173,0.00012,23.01095]
[1776610927665,45.71,75910.46,0.0,0.6901,0.00012,23.0598]
[1776610928671,45.71,75909.67,0.0,0.69,0.00012,23.06262]
[1776610931909,45.71,75919.93,0.0,0.69121,0.00012,23.02639]
[1776610932700,45.71,75919.93,0.0,0.69121,0.00012,23.02646]
[1776610935722,45.71,75911.64,0.0,0.69023,0.00012,23.05585]
[1776610939750,45.71,75898.61,0.0,0.68869,0.00012,23.10167]
[1776610940758,45.71,75890.31,0.0,0.68771,0.00012,23.13063]
[1776610941764,45.71,75886.62,0.0,0.68727,0.00012,23.14342]
[1776610946805,45.71,75885.59,0.0,0.68716,0.00012,23.14668]
[1776610948813,45.71,75892.53,0.0,0.68799,0.00012,23.12242]
[1776610950831,45.71,75899.86,0.0,0.68886,0.00012,23.09672]
[1776610952846,45.71,75901.59,0.0,0.68908,0.00012,23.08701]
[1776610957882,45.71,75902.39,0.0,0.68918,0.00012,23.0842]
[1776610962917,45.71,75904.39,0.0,0.68941,0.00012,23.0772]
[1776610967953,45.71,75905.04,0.0,0.68949,0.00012,23.07496]
[1776610972989,45.71,75903.15,0.0,0.68926,0.00012,23.08164]
[1776610978023,45.71,75906.92,0.0,0.68971,0.00012,23.06842]
[1776610981044,45.71,75919.23,0.0,0.69116,0.00012,23.02506]
[1776610982269,45.71,75927.46,0.0,0.69213,0.00012,22.99584]
[1776610984065,45.71,75932.03,0.0,0.69266,0.00012,22.97968]
[1776610988094,45.71,75937.13,0.0,0.69325,0.00012,22.96184]
[1776610991114,45.72,75943.94,0.0,0.69404,0.00012,22.93775]
[1776610996148,45.72,75946.84,0.0,0.69436,0.00012,22.92795]
[1776611001189,45.73,75950.11,0.0,0.69472,0.00012,22.91681]
[1776611006220,45.73,75951.56,0.0,0.69487,0.00012,22.91221]
[1776611011255,45.74,75957.04,0.0,0.69551,0.00012,22.88957]
[1776611012481,45.74,75963.36,0.0,0.69625,0.00012,22.86685]
[1776611018303,45.75,75963.9,0.0,0.69629,0.00012,22.86567]
[1776611023339,45.75,75964.6,0.0,0.69635,0.00012,22.86391]
[1776611028376,45.76,75965.38,0.0,0.69641,0.00012,22.86189]
[1776611033410,45.77,75964.69,0.0,0.69631,0.00012,22.86531]
[1776611039453,45.77,75964.01,0.0,0.6962,0.00012,22.86869]
[1776611042718,45.78,75971.4,0.0,0.69705,0.00012,22.84218]
[1776611044501,45.78,75990.0,0.0,0.69921,0.00012,22.7747]
[1776611045508,45.78,75992.33,0.0,0.69948,0.00012,22.76605]
[1776611050543,45.78,75997.7,0.0,0.7001,0.00012,22.74646]
[1776611051549,45.78,76011.38,0.0,0.70168,0.00012,22.69601]
[1776611052764,45.78,76006.86,0.0,0.70116,0.00012,22.71275]
[1776611054572,45.78,75998.08,0.0,0.70014,0.00012,22.7452]
[1776611055578,45.78,75998.25,0.0,0.70016,0.00012,22.74452]
[1776611061618,45.78,75996.63,0.0,0.69998,0.00012,22.75018]
[1776611066658,45.78,75996.61,0.0,0.69997,0.00012,22.75034]
[1776611068668,45.78,76002.55,0.0,0.70066,0.00012,22.72858]
[1776611073703,45.78,76004.92,0.0,0.70095,0.00012,22.71627]
[1776611078739,45.78,76004.42,0.0,0.7009,0.00012,22.71785]
[1776611083773,45.78,76001.48,0.0,0.70057,0.00012,22.7283]
[1776611088811,45.77,76000.4,0.0,0.70046,0.00012,22.73191]
[1776611093843,45.77,76000.99,0.0,0.70054,0.00012,22.72936]
[1776611097885,45.77,76007.32,0.0,0.70129,0.00012,22.70545]
[1776611098879,45.77,76024.49,0.0,0.70327,0.00012,22.64152]
[1776611103124,45.77,76008.32,0.0,0.70141,0.00012,22.70155]
[1776611108949,45.76,76007.4,0.0,0.70131,0.00012,22.70452]
[1776611113994,45.76,76017.24,0.0,0.70247,0.00012,22.66747]
[1776611118020,45.76,75999.02,0.0,0.70036,0.00012,22.73476]
[1776611119020,45.76,75989.35,0.0,0.69924,0.00012,22.77026]
[1776611120036,45.75,75988.01,0.0,0.69909,0.00012,22.77511]
[1776611125068,45.75,75978.86,0.0,0.69804,0.00012,22.80822]
[1776611130102,45.75,75972.61,0.0,0.69732,0.00012,22.83076]
[1776611134130,45.75,75966.99,0.0,0.69668,0.00012,22.84747]
[1776611137151,45.75,75961.83,0.0,0.69608,0.00012,22.86612]
[1776611142186,45.75,75961.82,0.0,0.69608,0.00012,22.86612]
[1776611147221,45.76,75960.87,0.0,0.69594,0.00012,22.87051]
[1776611152261,45.76,75955.85,0.0,0.69533,0.00012,22.88954]
[1776611156290,45.77,75964.63,0.0,0.69634,0.00012,22.85844]
[1776611157297,45.77,75969.73,0.0,0.69693,0.00012,22.8401]
[1776611162333,45.78,75969.86,0.0,0.69692,0.00012,22.8405]
[1776611167368,45.78,75961.41,0.0,0.6959,0.00012,22.87196]
[1776611168373,45.79,75952.68,0.0,0.69488,0.00012,22.90359]
[1776611173625,45.79,75947.95,0.0,0.69431,0.00012,22.92123]
[1776611177435,45.79,75937.14,0.0,0.69303,0.00012,22.96032]
[1776611181464,45.8,75931.99,0.0,0.69241,0.00012,22.9789]
[1776611186501,45.8,75930.15,0.0,0.69219,0.00012,22.98571]
[1776611191536,45.8,75934.75,0.0,0.69274,0.00012,22.96597]
[1776611193765,45.8,75924.87,0.0,0.69158,0.00012,23.00117]
[1776611195564,45.8,75917.34,0.0,0.69069,0.00012,23.02785]
[1776611200598,45.8,75914.96,0.0,0.69041,0.00012,23.03622]
[1776611205635,45.8,75915.9,0.0,0.69052,0.00012,23.03288]
[1776611210668,45.8,75914.94,0.0,0.69041,0.00012,23.03626]
[1776611215703,45.8,75916.17,0.0,0.69056,0.00012,23.03184]
[1776611218725,45.8,75925.88,0.0,0.6917,0.00012,22.99754]
[1776611220739,45.8,75929.59,0.0,0.69213,0.00012,22.98445]
[1776611225775,45.8,75929.33,0.0,0.6921,0.00012,22.98557]
[1776611230810,45.81,75929.34,0.0,0.69209,0.00012,22.98576]
[1776611235845,45.81,75932.11,0.0,0.69241,0.00012,22.97615]
[1776611240880,45.81,75930.91,0.0,0.69226,0.00012,22.98068]
[1776611245916,45.81,75937.32,0.0,0.693,0.00012,22.95813]
[1776611247930,45.81,75934.38,0.0,0.69266,0.00012,22.96876]
[1776611248937,45.81,75931.49,0.0,0.69231,0.00012,22.9791]
[1776611254191,45.82,75933.3,0.0,0.69254,0.00012,22.96928]
[1776611260020,45.82,75932.91,0.0,0.69248,0.00012,22.97096]
[1776611265051,45.82,75934.33,0.0,0.69264,0.00012,22.96618]
[1776611268069,45.82,75941.6,0.0,0.69349,0.00012,22.94043]
[1776611273105,45.83,75942.17,0.0,0.69355,0.00012,22.93881]
[1776611278139,45.83,75943.7,0.0,0.69371,0.00012,22.93379]
[1776611280157,45.83,75958.93,0.0,0.69549,0.00012,22.87929]
[1776611281162,45.83,75956.01,0.0,0.69514,0.00012,22.88996]
[1776611282172,45.83,75961.23,0.0,0.69575,0.00012,22.87128]
[1776611283175,45.83,75966.56,0.0,0.69637,0.00012,22.85214]
[1776611290224,45.84,75967.1,0.0,0.6964,0.00012,22.85101]
[1776611295258,45.85,75968.42,0.0,0.69653,0.00012,22.84706]
[1776611302313,45.86,75973.75,0.0,0.69713,0.00012,22.82868]
[1776611306346,45.86,75965.72,0.0,0.69617,0.00012,22.85832]
[1776611310374,45.86,75955.14,0.0,0.69493,0.00012,22.89687]
[1776611314613,45.87,75961.59,0.0,0.69569,0.00012,22.87042]
[1776611320444,45.87,75962.74,0.0,0.6958,0.00012,22.86708]
[1776611325486,45.88,75963.65,0.0,0.69588,0.00012,22.86452]
[1776611330515,45.89,75965.76,0.0,0.69611,0.00012,22.8577]
[1776611334759,45.89,75974.76,0.0,0.69713,0.00012,22.82581]
[1776611335554,45.89,75974.69,0.0,0.69712,0.00012,22.82623]
[1776611341593,45.9,75976.42,0.0,0.6973,0.00012,22.82063]
[1776611346628,45.9,75970.32,0.0,0.69657,0.00012,22.84346]
[1776611348644,45.91,75965.93,0.0,0.69605,0.00012,22.85965]
[1776611353686,45.91,75966.87,0.0,0.69614,0.00012,22.85704]
[1776611358722,45.92,75965.99,0.0,0.69601,0.00012,22.86099]
[1776611363756,45.93,75964.54,0.0,0.69582,0.00012,22.86699]
[1776611368793,45.93,75966.75,0.0,0.69605,0.00012,22.85975]
[1776611375040,45.94,75966.42,0.0,0.69601,0.00012,22.85819]
[1776611380876,45.95,75966.64,0.0,0.69601,0.00012,22.8582]
[1776611385910,45.95,75966.14,0.0,0.69594,0.00012,22.86056]
[1776611390946,45.96,75963.12,0.0,0.69557,0.00012,22.87205]
[1776611395181,45.96,75950.75,0.0,0.69411,0.00012,22.91687]
[1776611396988,45.96,75946.81,0.0,0.69364,0.00012,22.93112]
[1776611403031,45.97,75946.67,0.0,0.69361,0.00012,22.93205]
[1776611407061,45.97,75955.95,0.0,0.69469,0.00012,22.89923]
[1776611408067,45.97,75957.45,0.0,0.69486,0.00012,22.89397]
[1776611413104,45.97,75959.09,0.0,0.69503,0.00012,22.88866]
[1776611414112,45.98,75966.39,0.0,0.69588,0.00012,22.86256]
[1776611416126,45.98,75967.82,0.0,0.69604,0.00012,22.8577]
[1776611421166,45.98,75969.27,0.0,0.69618,0.00012,22.85317]
[1776611426199,45.99,75973.56,0.0,0.69667,0.00012,22.83827]
[1776611431231,45.99,75977.6,0.0,0.69714,0.00012,22.82046]
[1776611436272,45.99,75982.01,0.0,0.69765,0.00012,22.80475]
[1776611441301,46.0,75986.95,0.0,0.69822,0.00012,22.78702]
[1776611447345,45.99,75989.51,0.0,0.69852,0.00012,22.77751]
[1776611448350,45.99,75998.02,0.0,0.69951,0.00012,22.74637]
[1776611449358,45.99,75998.93,0.0,0.69961,0.00012,22.74299]
[1776611454395,45.99,76004.02,0.0,0.70021,0.00012,22.72415]
[1776611455399,45.99,76011.2,0.0,0.70104,0.00012,22.69759]
[1776611456406,45.99,76012.22,0.0,0.70116,0.00012,22.69368]
[1776611458420,45.99,76006.93,0.0,0.70057,0.00012,22.71269]
[1776611462450,45.98,75989.73,0.0,0.69858,0.00012,22.77535]
[1776611467486,45.98,75988.68,0.0,0.69846,0.00012,22.77914]
[1776611473526,45.98,75988.68,0.0,0.69846,0.00012,22.7791]
[1776611477552,45.98,75977.48,0.0,0.69717,0.00012,22.81969]
[1776611485811,45.98,75976.82,0.0,0.6971,0.00012,22.82162]
[1776611491651,45.98,75977.07,0.0,0.69716,0.00012,22.81667]
[1776611498701,45.97,75977.38,0.0,0.69721,0.00012,22.81508]
[1776611500714,45.97,75967.96,0.0,0.69611,0.00012,22.84934]
[1776611504742,45.98,75977.13,0.0,0.69717,0.00012,22.81667]
[1776611510785,45.98,75981.58,0.0,0.69766,0.00012,22.80136]
[1776611516023,45.99,75979.99,0.0,0.69745,0.00012,22.80783]
[1776611521861,46.0,75980.18,0.0,0.69745,0.00012,22.80798]
[1776611526898,46.0,75982.27,0.0,0.69767,0.00012,22.80111]
[1776611531933,46.01,75989.42,0.0,0.69849,0.00012,22.77549]
[1776611536966,46.01,75991.61,0.0,0.69874,0.00012,22.76778]
[1776611542001,46.01,75997.33,0.0,0.69939,0.00012,22.74732]
[1776611543011,46.01,76002.51,0.0,0.69999,0.00012,22.72835]
[1776611548047,46.01,75997.82,0.0,0.69944,0.00012,22.74554]
[1776611554090,46.01,76001.81,0.0,0.69993,0.00012,22.72729]
[1776611559125,46.01,75999.43,0.0,0.69965,0.00012,22.73608]
[1776611561139,46.01,76005.2,0.0,0.70032,0.00012,22.71477]
[1776611566378,46.0,76005.48,0.0,0.70038,0.00012,22.71288]
[1776611572215,46.0,76013.47,0.0,0.70133,0.00012,22.68249]
[1776611576448,45.99,76034.14,0.0,0.70373,0.00011,22.60535]
[1776611577252,45.99,76034.14,0.0,0.70373,0.00011,22.60528]
[1776611582287,45.99,76036.12,0.0,0.70396,0.00011,22.59761]
[1776611584301,45.99,76024.61,0.0,0.70264,0.00012,22.64032]
[1776611585309,45.99,76020.93,0.0,0.70222,0.00012,22.65387]
[1776611590346,45.98,76018.92,0.0,0.702,0.00012,22.66086]
[1776611595378,45.98,76021.52,0.0,0.70231,0.00012,22.65078]
[1776611602426,45.98,76025.78,0.0,0.70282,0.00012,22.6345]
[1776611607463,45.97,76029.8,0.0,0.70329,0.00012,22.61929]
[1776611609477,45.97,76041.15,0.0,0.7046,0.00011,22.57687]
[1776611610485,45.97,76045.36,0.0,0.70508,0.00011,22.5611]
[1776611617533,45.97,76046.26,0.0,0.7052,0.00011,22.55411]
[1776611622567,45.97,76048.93,0.0,0.70551,0.00011,22.54413]
[1776611627603,45.97,76049.53,0.0,0.70558,0.00011,22.54194]
[1776611632639,45.98,76045.95,0.0,0.70516,0.00011,22.5554]
[1776611634652,45.97,76036.74,0.0,0.70411,0.00011,22.58983]
[1776611639689,45.97,76031.42,0.0,0.7035,0.00012,22.6095]
[1776611645729,45.97,76030.16,0.0,0.70336,0.00012,22.6139]
[1776611646938,45.97,76037.3,0.0,0.70419,0.00011,22.58725]
[1776611652778,45.97,76035.06,0.0,0.70393,0.00011,22.59546]
[1776611658820,45.97,76032.78,0.0,0.70368,0.00012,22.6038]
[1776611663858,45.97,76033.9,0.0,0.70381,0.00012,22.5995]
[1776611668890,45.97,76032.4,0.0,0.70364,0.00012,22.60499]
[1776611673925,45.97,76030.89,0.0,0.70349,0.00012,22.60682]
[1776611677149,45.97,76025.6,0.0,0.70288,0.00012,22.6264]
[1776611683010,45.96,76025.79,0.0,0.70291,0.00012,22.62548]
[1776611688046,45.96,76025.21,0.0,0.70285,0.00012,22.62746]
[1776611693081,45.96,76023.47,0.0,0.70265,0.00012,22.63374]
[1776611695094,45.96,76015.94,0.0,0.70179,0.00012,22.66155]
[1776611697288,45.96,76009.12,0.0,0.701,0.00012,22.68666]
[1776611703151,45.96,76009.35,0.0,0.70104,0.00012,22.68551]
[1776611709195,45.95,76006.95,0.0,0.70077,0.00012,22.69398]
[1776611714227,45.95,76015.8,0.0,0.7018,0.00012,22.66106]
[1776611719264,45.95,76005.04,0.0,0.70056,0.00012,22.70058]
[1776611720270,45.95,76002.9,0.0,0.70031,0.00012,22.70849]
[1776611726315,45.95,75999.66,0.0,0.69993,0.00012,22.72049]
[1776611727498,45.95,76006.14,0.0,0.70068,0.00012,22.69671]
[1776611729333,45.95,76016.25,0.0,0.70185,0.00012,22.65934]
[1776611730341,45.95,76017.82,0.0,0.70204,0.00012,22.65348]
[1776611735379,45.95,76023.17,0.0,0.70268,0.00012,22.62975]
[1776611741420,45.95,76026.68,0.0,0.70309,0.00012,22.61654]
[1776611746455,45.95,76029.48,0.0,0.70342,0.00012,22.60598]
[1776611751490,45.95,76030.71,0.0,0.70356,0.00012,22.60127]
[1776611756527,45.95,76033.39,0.0,0.70388,0.00012,22.59117]
[1776611757709,45.95,76040.82,0.0,0.70473,0.00011,22.56338]
[1776611759549,45.95,76052.6,0.0,0.70608,0.00011,22.51913]
[1776611760554,45.95,76054.36,0.0,0.70628,0.00011,22.51255]
[1776611763576,45.95,76047.21,0.0,0.70546,0.00011,22.53961]
[1776611768612,45.95,76049.87,0.0,0.70576,0.00011,22.52975]
[1776611773648,45.95,76049.16,0.0,0.70567,0.00011,22.53259]
[1776611776669,45.95,76054.39,0.0,0.70627,0.00011,22.51302]
[1776611778683,45.95,76064.84,0.0,0.70746,0.00011,22.47364]
[1776611779691,45.95,76066.68,0.0,0.70767,0.00011,22.46675]
[1776611783717,45.95,76059.86,0.0,0.70688,0.00011,22.49293]
[1776611787745,45.96,76066.55,0.0,0.70764,0.00011,22.46793]
[1776611792781,45.96,76067.57,0.0,0.70776,0.00011,22.46099]
[1776611797817,45.97,76064.41,0.0,0.70738,0.00011,22.47348]
[1776611800838,45.97,76073.54,0.0,0.70842,0.00011,22.43914]
[1776611805873,45.97,76076.17,0.0,0.7087,0.00011,22.42978]
[1776611808061,45.97,76082.12,0.0,0.70937,0.00011,22.40738]
[1776611809901,45.98,76086.59,0.0,0.70987,0.00011,22.39062]
[1776611814938,45.98,76090.81,0.0,0.71033,0.00011,22.37531]
[1776611818131,45.99,76096.5,0.0,0.71096,0.00011,22.354]
[1776611824000,45.99,76088.05,0.0,0.70997,0.00011,22.38741]
[1776611829038,46.0,76089.33,0.0,0.7101,0.00011,22.38325]
[1776611831048,46.0,76095.94,0.0,0.71084,0.00011,22.35826]
[1776611836084,46.01,76094.4,0.0,0.71064,0.00011,22.36504]
[1776611841119,46.01,76093.18,0.0,0.71048,0.00011,22.37059]
[1776611842126,46.02,76105.47,0.0,0.71187,0.00011,22.32361]
[1776611847161,46.02,76108.81,0.0,0.71221,0.00011,22.31188]
[1776611852196,46.03,76115.15,0.0,0.71293,0.00011,22.28454]
[1776611857231,46.03,76113.65,0.0,0.71276,0.00011,22.29046]
[1776611862269,46.04,76115.17,0.0,0.71291,0.00011,22.28549]
[1776611867307,46.04,76111.62,0.0,0.71248,0.00011,22.30011]
[1776611868481,46.04,76105.75,0.0,0.71181,0.00011,22.3229]
[1776611874355,46.05,76106.27,0.0,0.71184,0.00011,22.3219]
[1776611877376,46.06,76113.09,0.0,0.71259,0.00011,22.29634]
[1776611882411,46.06,76113.43,0.0,0.7126,0.00011,22.2961]
[1776611884426,46.07,76119.05,0.0,0.71323,0.00011,22.27484]
[1776611889461,46.07,76120.77,0.0,0.71339,0.00011,22.2692]
[1776611894496,46.08,76122.9,0.0,0.71363,0.00011,22.26124]
[1776611899530,46.08,76127.05,0.0,0.71408,0.00011,22.24573]
[1776611904567,46.09,76127.96,0.0,0.71415,0.00011,22.24345]
[1776611909601,46.1,76128.5,0.0,0.71417,0.00011,22.24282]
[1776611913634,46.11,76134.39,0.0,0.71482,0.00011,22.21741]
[1776611914639,46.11,76142.1,0.0,0.71569,0.00011,22.18749]
[1776611915646,46.11,76155.7,0.0,0.71722,0.00011,22.13416]
[1776611916653,46.11,76156.08,0.0,0.71726,0.00011,22.13261]
[1776611921690,46.11,76160.8,0.0,0.7178,0.00011,22.11376]
[1776611926730,46.1,76158.12,0.0,0.71751,0.00011,22.12404]
[1776611928906,46.1,76147.16,0.0,0.71628,0.00011,22.16694]
[1776611929748,46.1,76147.16,0.0,0.71628,0.00011,22.16689]
[1776611930754,46.1,76142.13,0.0,0.71572,0.00011,22.18648]
[1776611933776,46.1,76144.63,0.0,0.716,0.00011,22.17643]
[1776611935793,46.1,76145.8,0.0,0.71614,0.00011,22.17168]
[1776611940831,46.1,76141.39,0.0,0.71565,0.00011,22.18877]
[1776611943849,46.1,76134.99,0.0,0.71492,0.00011,22.21392]
[1776611948884,46.1,76127.62,0.0,0.71409,0.00011,22.24275]
[1776611950898,46.1,76119.56,0.0,0.71318,0.00011,22.27395]
[1776611952912,46.1,76112.59,0.0,0.71239,0.00011,22.30086]
[1776611955933,46.1,76105.73,0.0,0.71161,0.00011,22.32721]
[1776611960968,46.11,76103.54,0.0,0.71134,0.00011,22.33656]
[1776611966003,46.11,76080.89,0.0,0.70874,0.00011,22.42382]
[1776611971038,46.12,76081.09,0.0,0.70878,0.00011,22.41987]
[1776611973053,46.12,76086.66,0.0,0.7094,0.00011,22.39898]
[1776611976073,46.12,76076.35,0.0,0.70822,0.00011,22.4385]
[1776611981107,46.13,76071.77,0.0,0.70768,0.00011,22.45627]
[1776611984129,46.13,76065.38,0.0,0.70695,0.00011,22.48059]
[1776611989334,46.13,76069.28,0.0,0.70738,0.00011,22.46619]
[1776611995210,46.13,76070.06,0.0,0.70746,0.00011,22.46366]
[1776612000241,46.14,76072.99,0.0,0.70779,0.00011,22.45295]
[1776612001248,46.14,76078.87,0.0,0.70845,0.00011,22.4308]
[1776612005278,46.14,76085.17,0.0,0.70916,0.00011,22.40734]
[1776612011318,46.14,76081.39,0.0,0.70871,0.00011,22.42233]
[1776612016363,46.15,76082.52,0.0,0.70882,0.00011,22.4186]
[1776612021389,46.15,76086.7,0.0,0.70928,0.00011,22.40334]
[1776612023406,46.15,76081.08,0.0,0.70864,0.00011,22.42491]
[1776612024411,46.16,76072.56,0.0,0.70766,0.00011,22.45724]
[1776612026425,46.16,76071.33,0.0,0.70752,0.00011,22.46202]
[1776612031461,46.16,76072.7,0.0,0.70769,0.00011,22.45351]
[1776612036499,46.16,76060.99,0.0,0.70634,0.00011,22.49794]
[1776612037507,46.16,76059.36,0.0,0.70615,0.00011,22.50408]
[1776612042542,46.16,76060.18,0.0,0.70625,0.00011,22.50111]
[1776612047575,46.16,76058.88,0.0,0.7061,0.00011,22.50605]
[1776612052611,46.16,76060.66,0.0,0.7063,0.00011,22.49941]
[1776612057645,46.16,76059.54,0.0,0.70617,0.00011,22.50363]
[1776612059825,46.16,76047.71,0.0,0.70482,0.00011,22.54786]
[1776612061672,46.16,76045.72,0.0,0.70459,0.00011,22.55522]
[1776612066709,46.16,76046.18,0.0,0.70465,0.00011,22.55325]
[1776612071747,46.16,76040.69,0.0,0.70403,0.00011,22.57346]
[1776612073761,46.16,76034.81,0.0,0.70336,0.00011,22.59515]
[1776612075772,46.16,76028.65,0.0,0.70265,0.00011,22.61778]
[1776612080811,46.15,76025.01,0.0,0.70225,0.00011,22.63079]
[1776612085846,46.15,76025.72,0.0,0.70234,0.00011,22.62775]
[1776612090886,46.15,76030.52,0.0,0.70291,0.00011,22.60961]
[1776612095918,46.14,76025.04,0.0,0.70231,0.00011,22.62582]
[1776612100953,46.14,76023.52,0.0,0.70214,0.00012,22.63108]
[1776612105987,46.14,76022.02,0.0,0.70198,0.00012,22.63627]
[1776612110185,46.14,76009.29,0.0,0.70052,0.00012,22.68274]
[1776612113038,46.14,75993.22,0.0,0.69867,0.00012,22.74123]
[1776612114045,46.14,75986.11,0.0,0.69785,0.00012,22.76704]
[1776612115051,46.14,75984.97,0.0,0.69771,0.00012,22.77118]
[1776612120086,46.14,75981.72,0.0,0.69734,0.00012,22.78292]
[1776612122100,46.14,75970.31,0.0,0.69601,0.00012,22.82416]
[1776612123107,46.14,75961.0,0.0,0.69492,0.00012,22.85763]
[1776612124121,46.14,75944.51,0.0,0.69299,0.00012,22.91636]
[1776612125121,46.14,75936.18,0.0,0.69202,0.00012,22.94582]
[1776612126127,46.14,75933.96,0.0,0.69176,0.00012,22.95367]
[1776612131167,46.14,75932.55,0.0,0.69159,0.00012,22.95874]
[1776612132170,46.14,75938.39,0.0,0.69227,0.00012,22.93818]
[1776612133178,46.14,75944.08,0.0,0.69294,0.00012,22.91816]
[1776612136198,46.14,75936.55,0.0,0.69205,0.00012,22.94486]
[1776612137205,46.14,75929.81,0.0,0.69126,0.00012,22.96856]
[1776612139225,46.14,75905.62,0.0,0.68843,0.00012,23.05279]
[1776612142240,46.14,75915.86,0.0,0.68964,0.00012,23.01704]
[1776612144256,46.14,75909.75,0.0,0.68892,0.00012,23.03817]
[1776612146268,46.14,75922.83,0.0,0.69046,0.00012,22.99254]
[1776612149293,46.14,75934.0,0.0,0.69177,0.00012,22.95335]
[1776612150492,46.14,75927.17,0.0,0.69097,0.00012,22.97735]
[1776612152314,46.14,75917.75,0.0,0.68989,0.00012,23.0066]
[1776612157350,46.14,75918.14,0.0,0.68994,0.00012,23.00508]
[1776612162385,46.14,75923.56,0.0,0.69058,0.00012,22.98604]
[1776612167421,46.14,75924.6,0.0,0.6907,0.00012,22.98234]
[1776612172455,46.14,75925.91,0.0,0.69086,0.00012,22.97772]
[1776612177490,46.14,75924.08,0.0,0.69064,0.00012,22.98409]
[1776612182525,46.14,75927.45,0.0,0.69104,0.00012,22.97224]
[1776612183532,46.14,75940.59,0.0,0.69258,0.00012,22.926]
[1776612184540,46.14,75943.51,0.0,0.69292,0.00012,22.91572]
[1776612186556,46.14,75953.71,0.0,0.6941,0.00012,22.87963]
[1776612187560,46.14,75954.24,0.0,0.69416,0.00012,22.87782]
[1776612189575,46.14,75948.61,0.0,0.6935,0.00012,22.89798]
[1776612194610,46.14,75952.85,0.0,0.69398,0.00012,22.88327]
[1776612195618,46.14,75958.19,0.0,0.6946,0.00012,22.86434]
[1776612199648,46.15,75951.98,0.0,0.69387,0.00012,22.8868]
[1776612200841,46.15,75945.1,0.0,0.69307,0.00012,22.91126]
[1776612206698,46.15,75943.74,0.0,0.6929,0.00012,22.91641]
[1776612211732,46.15,75944.04,0.0,0.69295,0.00012,22.91192]
[1776612213747,46.15,75953.3,0.0,0.69402,0.00012,22.87918]
[1776612214753,46.15,75955.73,0.0,0.6943,0.00012,22.87061]
[1776612215761,46.15,75961.45,0.0,0.69497,0.00012,22.85031]
[1776612220983,46.16,75962.95,0.0,0.69513,0.00012,22.84545]
[1776612226837,46.16,75965.16,0.0,0.69536,0.00012,22.8382]
[1776612227844,46.16,75957.55,0.0,0.69448,0.00012,22.86546]
[1776612228851,46.16,75957.35,0.0,0.69445,0.00012,22.86626]
[1776612233896,46.17,75961.68,0.0,0.69494,0.00012,22.85126]
[1776612235911,46.17,75954.56,0.0,0.69411,0.00012,22.87681]
[1776612237913,46.17,75950.82,0.0,0.69367,0.00012,22.89022]
[1776612242952,46.17,75963.69,0.0,0.69515,0.00012,22.84475]
[1776612243960,46.17,75970.23,0.0,0.69591,0.00012,22.82146]
[1776612245970,46.18,75973.01,0.0,0.69623,0.00012,22.81176]
[1776612249999,46.18,75984.01,0.0,0.69749,0.00012,22.77271]
[1776612251201,46.18,75997.45,0.0,0.69904,0.00012,22.72416]
[1776612252018,46.18,75997.45,0.0,0.69904,0.00012,22.72417]
[1776612257047,46.18,75993.6,0.0,0.69859,0.00012,22.73818]
[1776612261271,46.18,75986.0,0.0,0.69771,0.00012,22.76564]
[1776612267122,46.18,75982.27,0.0,0.69728,0.00012,22.77897]
[1776612269135,46.18,75998.42,0.0,0.69915,0.00012,22.72044]
[1776612270141,46.18,76006.25,0.0,0.70006,0.00012,22.69185]
[1776612271342,46.18,76006.65,0.0,0.70013,0.00012,22.68664]
[1776612277191,46.18,76007.07,0.0,0.70018,0.00012,22.6849]
[1776612281219,46.18,76003.11,0.0,0.69973,0.00012,22.69912]
[1776612286254,46.17,76004.52,0.0,0.6999,0.00012,22.69382]
[1776612291289,46.18,76007.0,0.0,0.70018,0.00012,22.68489]
[1776612296324,46.18,76011.24,0.0,0.70067,0.00012,22.66951]
[1776612301359,46.18,76011.83,0.0,0.70073,0.00012,22.66744]
[1776612305388,46.18,75996.82,0.0,0.69899,0.00012,22.72259]
[1776612309415,46.19,75991.51,0.0,0.69836,0.00012,22.74248]
[1776612313443,46.19,75985.2,0.0,0.69761,0.00012,22.76586]
[1776612316464,46.19,75979.69,0.0,0.69696,0.00012,22.7861]
[1776612321691,46.2,75977.05,0.0,0.69664,0.00012,22.79622]
[1776612325527,46.2,75970.75,0.0,0.69589,0.00012,22.81931]
[1776612327541,46.2,75965.46,0.0,0.69527,0.00012,22.83842]
[1776612332576,46.21,75962.42,0.0,0.69493,0.00012,22.84606]
[1776612338618,46.21,75958.24,0.0,0.69442,0.00012,22.86145]
[1776612341834,46.21,75952.53,0.0,0.69375,0.00012,22.88196]
[1776612348689,46.22,75949.49,0.0,0.69338,0.00012,22.89319]
[1776612353722,46.22,75954.27,0.0,0.69393,0.00012,22.87663]
[1776612357753,46.22,75948.31,0.0,0.69323,0.00012,22.89806]
[1776612358758,46.22,75940.72,0.0,0.69234,0.00012,22.9249]
[1776612359766,46.22,75942.38,0.0,0.69253,0.00012,22.91909]
[1776612360772,46.23,75951.13,0.0,0.69355,0.00012,22.88822]
[1776612361975,46.23,75947.48,0.0,0.69312,0.00012,22.9012]
[1776612363793,46.23,75953.94,0.0,0.69387,0.00012,22.87846]
[1776612365807,46.23,75956.96,0.0,0.69422,0.00012,22.86791]
[1776612370842,46.23,75962.11,0.0,0.6948,0.00012,22.85008]
[1776612375878,46.24,75963.57,0.0,0.69496,0.00012,22.8454]
[1776612380913,46.24,75963.63,0.0,0.69495,0.00012,22.84568]
[1776612385948,46.25,75964.03,0.0,0.69498,0.00012,22.84474]
[1776612390983,46.25,75960.0,0.0,0.6945,0.00012,22.85951]
[1776612396017,46.25,75957.32,0.0,0.6942,0.00012,22.86577]
[1776612401053,46.25,75959.57,0.0,0.69445,0.00012,22.85813]
[1776612406089,46.26,75960.9,0.0,0.69459,0.00012,22.85377]
[1776612409109,46.26,75966.58,0.0,0.69524,0.00012,22.83378]
[1776612412331,46.26,75969.9,0.0,0.69562,0.00012,22.82224]
[1776612417165,46.27,75976.86,0.0,0.69641,0.00012,22.79789]
[1776612422401,46.27,75984.46,0.0,0.69727,0.00012,22.7712]
[1776612426231,46.28,75986.64,0.0,0.69751,0.00012,22.76383]
[1776612432471,46.28,75982.74,0.0,0.69704,0.00012,22.77855]
[1776612438314,46.29,75983.91,0.0,0.69715,0.00012,22.77503]
[1776612442541,46.29,75992.71,0.0,0.69816,0.00012,22.74363]
[1776612449396,46.29,75991.21,0.0,0.69799,0.00012,22.74891]
[1776612454431,46.29,75992.28,0.0,0.69814,0.00012,22.74128]
[1776612459466,46.29,75990.94,0.0,0.69799,0.00012,22.7461]
[1776612464501,46.29,75990.38,0.0,0.69792,0.00012,22.74806]
[1776612469536,46.29,75989.44,0.0,0.69782,0.00012,22.7514]
[1776612474571,46.29,75986.83,0.0,0.69752,0.00012,22.76074]
[1776612479608,46.29,75981.82,0.0,0.69694,0.00012,22.77867]
[1776612482822,46.28,75974.91,0.0,0.69614,0.00012,22.80333]
[1776612488669,46.28,75973.88,0.0,0.69603,0.00012,22.80667]
[1776612491690,46.28,75968.06,0.0,0.69537,0.00012,22.82723]
[1776612492892,46.28,75960.13,0.0,0.69444,0.00012,22.85555]
[1776612498740,46.28,75961.95,0.0,0.69465,0.00012,22.84928]
[1776612499746,46.28,75954.41,0.0,0.69377,0.00012,22.8761]
[1776612504781,46.29,75962.07,0.0,0.69465,0.00012,22.8493]
[1776612509815,46.29,75965.37,0.0,0.69501,0.00012,22.83812]
[1776612514851,46.3,75965.07,0.0,0.69498,0.00012,22.83608]
[1776612519887,46.3,75965.22,0.0,0.69499,0.00012,22.83597]
[1776612527942,46.31,75965.82,0.0,0.69504,0.00012,22.83451]
[1776612533172,46.31,75962.83,0.0,0.69468,0.00012,22.84561]
[1776612539018,46.31,75962.29,0.0,0.6946,0.00012,22.84815]
[1776612544053,46.32,75964.5,0.0,0.69484,0.00012,22.84081]
[1776612548082,46.32,75958.14,0.0,0.69409,0.00012,22.86377]
[1776612553314,46.33,75957.37,0.0,0.69399,0.00012,22.8669]
[1776612555131,46.33,75963.17,0.0,0.69465,0.00012,22.84649]
[1776612560167,46.33,75963.65,0.0,0.6947,0.00012,22.84524]
[1776612565204,46.33,75963.47,0.0,0.69466,0.00012,22.84632]
[1776612570239,46.34,75963.1,0.0,0.69461,0.00012,22.8479]
[1776612575273,46.34,75963.57,0.0,0.69468,0.00012,22.84284]
[1776612580309,46.34,75964.37,0.0,0.69476,0.00012,22.84026]
[1776612587358,46.34,75965.01,0.0,0.69483,0.00012,22.83835]
[1776612593593,46.35,75964.43,0.0,0.69475,0.00012,22.84071]
[1776612599442,46.35,75963.9,0.0,0.69468,0.00012,22.84287]
[1776612604480,46.35,75968.57,0.0,0.69521,0.00012,22.82664]
[1776612607498,46.35,75963.32,0.0,0.6946,0.00012,22.84546]
[1776612611534,46.36,75969.72,0.0,0.69533,0.00012,22.82296]
[1776612616565,46.36,75971.76,0.0,0.69556,0.00012,22.8159]
[1776612617572,46.36,75986.13,0.0,0.69723,0.00012,22.76441]
[1776612618579,46.36,75986.62,0.0,0.69729,0.00012,22.7626]
[1776612621600,46.35,75971.92,0.0,0.69559,0.00012,22.81503]
[1776612622607,46.36,75972.46,0.0,0.69565,0.00012,22.81316]
[1776612627642,46.36,75970.89,0.0,0.69546,0.00012,22.81903]
[1776612629656,46.36,75965.51,0.0,0.69483,0.00012,22.83832]
[1776612632677,46.36,75961.6,0.0,0.69439,0.00012,22.84878]
[1776612637715,46.36,75960.78,0.0,0.69429,0.00012,22.85207]
[1776612642747,46.37,75957.84,0.0,0.69393,0.00012,22.86291]
[1776612648793,46.37,75956.44,0.0,0.69376,0.00012,22.86822]
[1776612654023,46.37,75959.12,0.0,0.69406,0.00012,22.85906]
[1776612659866,46.38,75956.75,0.0,0.69377,0.00012,22.86782]
[1776612664101,46.38,75921.97,0.0,0.68972,0.00012,22.98959]
[1776612665912,46.38,75908.7,0.0,0.68817,0.00012,23.03533]
[1776612666919,46.38,75906.79,0.0,0.68795,0.00012,23.04179]
[1776612668934,46.37,75898.23,0.0,0.68696,0.00012,23.07078]
[1776612670949,46.37,75888.82,0.0,0.68585,0.00012,23.10273]
[1776612671956,46.37,75882.42,0.0,0.68511,0.00012,23.1243]
[1776612674975,46.37,75881.6,0.0,0.68502,0.00012,23.12665]
[1776612676024,46.37,75873.78,0.0,0.6841,0.00012,23.15307]
[1776612677015,46.37,75866.17,0.0,0.68321,0.00012,23.17853]
[1776612678013,46.37,75849.95,0.0,0.68128,0.00012,23.23296]
[1776612680023,46.37,75847.36,0.0,0.68097,0.00012,23.2417]
[1776612684250,46.37,75841.69,0.0,0.68029,0.00012,23.2607]
[1776612688081,46.37,75855.01,0.0,0.68187,0.00012,23.21668]
[1776612689085,46.37,75856.25,0.0,0.68201,0.00012,23.21262]
[1776612692106,46.38,75862.98,0.0,0.68282,0.00012,23.18669]
[1776612693114,46.38,75864.61,0.0,0.68301,0.00012,23.18127]
[1776612694320,46.38,75853.38,0.0,0.68168,0.00012,23.21881]
[1776612696135,46.38,75851.42,0.0,0.68144,0.00012,23.22551]
[1776612699155,46.38,75846.53,0.0,0.68086,0.00012,23.2419]
[1776612704395,46.38,75852.73,0.0,0.68159,0.00012,23.22155]
[1776612710236,46.39,75858.71,0.0,0.68228,0.00012,23.202]
[1776612711241,46.38,75883.79,0.0,0.68524,0.00012,23.11746]
[1776612712249,46.38,75889.82,0.0,0.68596,0.00012,23.0968]
[1776612717285,46.37,75887.21,0.0,0.68568,0.00012,23.1048]
[1776612720305,46.37,75893.3,0.0,0.68641,0.00012,23.08355]
[1776612725340,46.36,75898.18,0.0,0.68701,0.00012,23.0661]
[1776612727357,46.36,75911.26,0.0,0.68855,0.00012,23.02091]
[1776612728362,46.36,75924.4,0.0,0.69009,0.00012,22.97534]
[1776612729370,46.36,75925.84,0.0,0.69026,0.00012,22.97026]
[1776612732390,46.36,75934.74,0.0,0.69131,0.00012,22.93909]
[1776612734612,46.36,75925.79,0.0,0.69026,0.00012,22.97018]
[1776612738433,46.35,75922.33,0.0,0.68987,0.00012,22.98193]
[1776612743473,46.35,75924.33,0.0,0.69011,0.00012,22.97462]
[1776612744683,46.35,75914.56,0.0,0.68897,0.00012,23.00839]
[1776612745483,46.35,75914.56,0.0,0.68898,0.00012,23.00829]
[1776612750527,46.34,75915.68,0.0,0.68912,0.00012,23.00392]
[1776612756570,46.34,75920.46,0.0,0.68972,0.00012,22.98319]
[1776612759591,46.34,75928.96,0.0,0.69072,0.00012,22.95339]
[1776612761606,46.34,75931.51,0.0,0.69102,0.00012,22.94438]
[1776612766641,46.33,75930.92,0.0,0.69096,0.00012,22.94618]
[1776612771676,46.33,75930.31,0.0,0.6909,0.00012,22.94805]
[1776612773697,46.33,75925.24,0.0,0.69031,0.00012,22.96561]
[1776612775709,46.33,75920.59,0.0,0.68977,0.00012,22.98162]
[1776612778730,46.33,75915.39,0.0,0.68917,0.00012,22.9994]
[1776612783766,46.32,75915.86,0.0,0.68924,0.00012,22.99732]
[1776612785780,46.32,75910.31,0.0,0.68859,0.00012,23.01631]
[1776612790814,46.32,75911.08,0.0,0.6887,0.00012,23.01318]
[1776612795857,46.31,75906.51,0.0,0.68817,0.00012,23.02858]
[1776612797893,46.31,75881.99,0.0,0.68529,0.00012,23.11234]
[1776612798905,46.31,75866.26,0.0,0.68344,0.00012,23.1655]
[1776612799907,46.31,75846.76,0.0,0.68113,0.00012,23.23071]
[1776612800898,46.31,75839.48,0.0,0.68027,0.00012,23.25481]
[1776612802911,46.31,75847.23,0.0,0.68118,0.00012,23.22919]
[1776612803920,46.31,75841.45,0.0,0.6805,0.00012,23.24841]
[1776612805933,46.31,75834.42,0.0,0.67966,0.00012,23.2717]
[1776612808953,46.32,75840.99,0.0,0.68044,0.00012,23.25008]
[1776612813987,46.32,75835.2,0.0,0.67977,0.00012,23.26578]
[1776612819033,46.32,75833.79,0.0,0.67959,0.00012,23.27055]
[1776612821037,46.32,75821.88,0.0,0.67818,0.00012,23.30967]
[1776612826072,46.32,75815.83,0.0,0.67746,0.00012,23.32938]
[1776612828098,46.32,75795.15,0.0,0.675,0.00012,23.39627]
[1776612829093,46.32,75787.14,0.0,0.67404,0.00012,23.42188]
[1776612830102,46.31,75795.62,0.0,0.67506,0.00012,23.3946]
[1776612831107,46.31,75801.99,0.0,0.67582,0.00012,23.374]
[1776612833121,46.31,75794.55,0.0,0.67493,0.00012,23.39787]
[1776612837148,46.31,75788.74,0.0,0.67425,0.00012,23.41623]
[1776612838157,46.31,75778.44,0.0,0.67302,0.00012,23.44902]
[1776612842185,46.3,75788.21,0.0,0.6742,0.00012,23.4174]
[1776612847219,46.3,75787.84,0.0,0.67417,0.00012,23.41816]
[1776612848228,46.3,75782.6,0.0,0.67355,0.00012,23.43483]
[1776612849235,46.3,75769.69,0.0,0.672,0.00012,23.47582]
[1776612850240,46.3,75759.74,0.0,0.67081,0.00012,23.50712]
[1776612851251,46.3,75755.98,0.0,0.67036,0.00012,23.51895]
[1776612852256,46.3,75724.81,0.0,0.66659,0.00012,23.6158]
[1776612853270,46.3,75725.69,0.0,0.6667,0.00012,23.61314]
[1776612854277,46.3,75734.67,0.0,0.66778,0.00012,23.5855]
[1776612855469,46.3,75757.2,0.0,0.6705,0.00012,23.51535]
[1776612856290,46.3,75757.2,0.0,0.6705,0.00012,23.5153]
[1776612858304,46.3,75758.91,0.0,0.67071,0.00012,23.50989]
[1776612860319,46.3,75750.64,0.0,0.66971,0.00012,23.53587]
[1776612861325,46.3,75754.13,0.0,0.67013,0.00012,23.52501]
[1776612862333,46.3,75742.25,0.0,0.66869,0.00012,23.56218]
[1776612863338,46.3,75741.28,0.0,0.66857,0.00012,23.56527]
[1776612865538,46.3,75749.09,0.0,0.66951,0.00012,23.5411]
[1776612869381,46.3,75757.62,0.0,0.67053,0.00012,23.51449]
[1776612870388,46.31,75750.51,0.0,0.66967,0.00012,23.53683]
[1776612871407,46.31,75756.24,0.0,0.67038,0.00012,23.51526]
[1776612874427,46.31,75763.39,0.0,0.67124,0.00012,23.49288]
[1776612878458,46.31,75764.72,0.0,0.67139,0.00012,23.48905]
[1776612881482,46.31,75772.17,0.0,0.67228,0.00012,23.46541]
[1776612884504,46.31,75780.79,0.0,0.67333,0.00012,23.43763]
[1776612885678,46.3,75775.74,0.0,0.67273,0.00012,23.45359]
[1776612888539,46.3,75769.16,0.0,0.67195,0.00012,23.47418]
[1776612890545,46.3,75764.09,0.0,0.67135,0.00012,23.48996]
[1776612892560,46.3,75756.12,0.0,0.6704,0.00012,23.51481]
[1776612893566,46.3,75745.63,0.0,0.66913,0.00012,23.54772]
[1776612894572,46.3,75745.71,0.0,0.66914,0.00012,23.54755]
[1776612895748,46.3,75753.45,0.0,0.67007,0.00012,23.52343]
[1776612897595,46.3,75742.53,0.0,0.66875,0.00012,23.55756]
[1776612898601,46.3,75734.26,0.0,0.66775,0.00012,23.58326]
[1776612899609,46.3,75729.62,0.0,0.66719,0.00012,23.59763]
[1776612901621,46.3,75736.09,0.0,0.66796,0.00012,23.57775]
[1776612902628,46.3,75746.32,0.0,0.6692,0.00012,23.54602]
[1776612903639,46.3,75743.54,0.0,0.66886,0.00012,23.55476]
[1776612905819,46.31,75739.18,0.0,0.66833,0.00012,23.56852]
[1776612911692,46.31,75740.7,0.0,0.6685,0.00012,23.56413]
[1776612912702,46.31,75748.12,0.0,0.66939,0.00012,23.5411]
[1776612913705,46.31,75758.52,0.0,0.67064,0.00012,23.5085]
[1776612914713,46.31,75754.44,0.0,0.67015,0.00012,23.52128]
[1776612919746,46.31,75758.87,0.0,0.67069,0.00012,23.50723]
[1776612920755,46.31,75746.41,0.0,0.66919,0.00012,23.54618]
[1776612921761,46.31,75745.23,0.0,0.66905,0.00012,23.54993]
[1776612924782,46.31,75731.3,0.0,0.66736,0.00012,23.59329]
[1776612925960,46.31,75737.14,0.0,0.66806,0.00012,23.57535]
[1776612931832,46.31,75732.71,0.0,0.66754,0.00012,23.58573]
[1776612934861,46.32,75719.42,0.0,0.66592,0.00012,23.62669]
[1776612936030,46.32,75706.2,0.0,0.66432,0.00012,23.66691]
[1776612938895,46.32,75699.2,0.0,0.66348,0.00012,23.68798]
[1776612940904,46.31,75673.89,0.0,0.6604,0.00012,23.76339]
[1776612946111,46.31,75658.41,0.0,0.65853,0.00012,23.80843]
[1776612947956,46.31,75635.37,0.0,0.65571,0.00012,23.87522]
[1776612949969,46.31,75620.84,0.0,0.65392,0.00012,23.91675]
[1776612950979,46.31,75593.62,0.0,0.65057,0.00012,23.99316]
[1776612951990,46.31,75578.53,0.0,0.64871,0.00012,24.03474]
[1776612952994,46.31,75583.06,0.0,0.64927,0.00012,24.02225]
[1776612954000,46.31,75557.88,0.0,0.64616,0.00012,24.09073]
[1776612955011,46.31,75540.12,0.0,0.64395,0.00012,24.13827]
[1776612956182,46.32,75531.92,0.0,0.6429,0.00012,24.16062]
[1776612958033,46.32,75527.36,0.0,0.64233,0.00012,24.17271]
[1776612959038,46.33,75510.68,0.0,0.64024,0.00012,24.21625]
[1776612960059,46.33,75520.88,0.0,0.64151,0.00012,24.18982]
[1776612961051,46.33,75527.92,0.0,0.64239,0.00012,24.17147]
[1776612964074,46.33,75522.19,0.0,0.64167,0.00012,24.18659]
[1776612967094,46.33,75510.37,0.0,0.64019,0.00012,24.21732]
[1776612968105,46.33,75518.06,0.0,0.64114,0.00012,24.19762]
[1776612968813,46.33,75518.06,0.0,0.64114,0.00012,24.19762]
[1776612968828,46.33,75518.06,0.0,0.64114,0.00012,24.19762]
[1776612969112,46.33,75514.51,0.0,0.6407,0.00012,24.20685]
[1776612969275,46.33,75514.51,0.0,0.6407,0.00012,24.20685]
[1776612969491,46.33,75514.51,0.0,0.6407,0.00012,24.20685]
[1776612970123,46.33,75475.54,0.0,0.63583,0.00013,24.30587]
[1776612970833,46.33,75475.54,0.0,0.63583,0.00013,24.30587]
[1776612971299,46.33,75473.66,0.0,0.63561,0.00013,24.31015]
[1776612972143,46.33,75453.04,0.0,0.63303,0.00013,24.36089]
[1776612972543,46.33,75453.04,0.0,0.63303,0.00013,24.36089]
[1776612972581,46.33,75453.04,0.0,0.63303,0.00013,24.36089]
[1776612973142,46.33,75425.51,0.0,0.62956,0.00013,24.42713]
[1776612974151,46.33,75416.85,0.0,0.62847,0.00013,24.44762]
[1776612975219,46.33,75426.95,0.0,0.62973,0.00013,24.42402]
[1776612976173,46.33,75422.47,0.0,0.62916,0.00013,24.43464]
[1776612977173,46.35,75414.2,0.0,0.62809,0.00013,24.45486]
[1776612978181,46.35,75425.69,0.0,0.62952,0.00013,24.42799]
[1776612979181,46.36,75421.95,0.0,0.62904,0.00013,24.43721]
[1776612980086,46.36,75421.95,0.0,0.62904,0.00013,24.43721]
[1776612980188,46.36,75419.98,0.0,0.62877,0.00013,24.44217]
[1776612981195,46.38,75426.47,0.0,0.62956,0.00013,24.42752]
[1776612982502,46.38,75424.49,0.0,0.62931,0.00013,24.43221]
[1776612983213,46.39,75427.88,0.0,0.62972,0.00013,24.42453]
[1776612986181,46.39,75426.63,0.0,0.62956,0.00013,24.42757]
[1776612986186,46.39,75426.63,0.0,0.62956,0.00013,24.42757]
[1776612986277,46.39,75424.32,0.0,0.62927,0.00013,24.43307]
[1776612987284,46.39,75437.18,0.0,0.63088,0.00013,24.40248]
[1776612988249,46.39,75454.68,0.0,0.63308,0.00013,24.36028]
[1776612988619,46.39,75454.68,0.0,0.63308,0.00013,24.36028]
[1776612988679,46.39,75454.68,0.0,0.63308,0.00013,24.36028]
[1776612988707,46.39,75454.68,0.0,0.63308,0.00013,24.36028]
[1776612988745,46.39,75454.68,0.0,0.63308,0.00013,24.36028]
[1776612989257,46.39,75458.06,0.0,0.6335,0.00013,24.35203]
[1776612990265,46.39,75444.5,0.0,0.6318,0.00013,24.38505]
[1776612991271,46.39,75450.5,0.0,0.63256,0.00013,24.36713]
[1776612991437,46.39,75450.5,0.0,0.63256,0.00013,24.36713]
[1776612991645,46.39,75450.5,0.0,0.63256,0.00013,24.36713]
[1776612992278,46.39,75454.63,0.0,0.63308,0.00013,24.35716]
[1776612994722,46.39,75453.63,0.0,0.63295,0.00013,24.35963]
[1776612994869,46.39,75453.63,0.0,0.63295,0.00013,24.35963]
[1776612995300,46.39,75454.68,0.0,0.63308,0.00013,24.35712]
[1776612995726,46.39,75454.68,0.0,0.63308,0.00013,24.35712]
[1776612996228,46.39,75454.68,0.0,0.63308,0.00013,24.35712]
[1776612996333,46.4,75451.74,0.0,0.63271,0.00013,24.36435]
[1776612997313,46.4,75452.04,0.0,0.63274,0.00013,24.36367]
[1776612998322,46.4,75454.99,0.0,0.63311,0.00013,24.35655]
[1776613000335,46.4,75462.43,0.0,0.63404,0.00013,24.33841]
[1776613000571,46.4,75462.43,0.0,0.63404,0.00013,24.33841]
[1776613001064,46.4,75462.43,0.0,0.63404,0.00013,24.33841]
[1776613001355,46.4,75465.5,0.0,0.63443,0.00013,24.33084]
[1776613002365,46.4,75503.14,0.0,0.63913,0.00012,24.23637]
[1776613003365,46.4,75540.63,0.0,0.6438,0.00012,24.13898]
[1776613004371,46.4,75546.16,0.0,0.64448,0.00012,24.12441]
[1776613006385,46.4,75549.25,0.0,0.64485,0.00012,24.11636]
[1776613009411,46.4,75554.85,0.0,0.64555,0.00012,24.10144]
[1776613011429,46.4,75562.34,0.0,0.64647,0.00012,24.08134]
[1776613013439,46.4,75533.79,0.0,0.64294,0.00012,24.1571]
[1776613014444,46.4,75533.11,0.0,0.64285,0.00012,24.15895]
[1776613019479,46.41,75530.59,0.0,0.64253,0.00012,24.16584]
[1776613022518,46.41,75543.17,0.0,0.64408,0.00012,24.13291]
[1776613023515,46.41,75565.45,0.0,0.64684,0.00012,24.07334]
[1776613024517,46.41,75578.18,0.0,0.64842,0.00012,24.03872]
[1776613025524,46.41,75586.34,0.0,0.64943,0.00012,24.01633]
[1776613026768,46.41,75584.83,0.0,0.64924,0.00012,24.02044]
[1776613028592,46.4,75578.24,0.0,0.64843,0.00012,24.0384]
[1776613030574,46.4,75578.42,0.0,0.64846,0.00012,24.03779]
[1776613033590,46.4,75585.37,0.0,0.64932,0.00012,24.01861]
[1776613034597,46.4,75579.13,0.0,0.64855,0.00012,24.03566]
[1776613038634,46.4,75588.57,0.0,0.64973,0.00012,24.00959]
[1776613039859,46.4,75599.52,0.0,0.65107,0.00012,23.97927]
[1776613041649,46.4,75600.61,0.0,0.65121,0.00012,23.97622]
[1776613046685,46.4,75602.52,0.0,0.65145,0.00012,23.97087]
[1776613049929,46.4,75617.92,0.0,0.65334,0.00012,23.92773]
[1776613051720,46.4,75636.58,0.0,0.65564,0.00012,23.87119]
[1776613052727,46.4,75641.78,0.0,0.65627,0.00012,23.85634]
[1776613053734,46.4,75647.86,0.0,0.65701,0.00012,23.8389]
[1776613056756,46.4,75625.56,0.0,0.65427,0.00012,23.90302]
[1776613057762,46.4,75621.96,0.0,0.65383,0.00012,23.91327]
[1776613060030,46.4,75636.15,0.0,0.65557,0.00012,23.87297]
[1776613061790,46.41,75626.49,0.0,0.65438,0.00012,23.90066]
[1776613065818,46.41,75621.11,0.0,0.65371,0.00012,23.91606]
[1776613068839,46.41,75627.63,0.0,0.65451,0.00012,23.89768]
[1776613072870,46.41,75620.27,0.0,0.6536,0.00012,23.91867]
[1776613073876,46.41,75629.74,0.0,0.65476,0.00012,23.89186]
[1776613077904,46.41,75624.01,0.0,0.65405,0.00012,23.9083]
[1776613082939,46.42,75617.76,0.0,0.65328,0.00012,23.92607]
[1776613084956,46.42,75623.24,0.0,0.65395,0.00012,23.91065]
[1776613085963,46.42,75632.05,0.0,0.65503,0.00012,23.88563]
[1776613086969,46.42,75647.67,0.0,0.65693,0.00012,23.8409]
[1776613088221,46.42,75644.91,0.0,0.65659,0.00012,23.84893]
[1776613093011,46.42,75651.27,0.0,0.65736,0.00012,23.83095]
[1776613095031,46.42,75663.49,0.0,0.65885,0.00012,23.79547]
[1776613096036,46.42,75662.92,0.0,0.65878,0.00012,23.79701]
[1776613101067,46.42,75661.68,0.0,0.65864,0.00012,23.80048]
[1776613103082,46.42,75651.52,0.0,0.6574,0.00012,23.82998]
[1776613105096,46.42,75646.99,0.0,0.65684,0.00012,23.84325]
[1776613110142,46.43,75632.39,0.0,0.65504,0.00012,23.8855]
[1776613111140,46.43,75619.83,0.0,0.65351,0.00012,23.91764]
[1776613112147,46.43,75610.56,0.0,0.65237,0.00012,23.94372]
[1776613113154,46.43,75608.35,0.0,0.6521,0.00012,23.94991]
[1776613116175,46.43,75599.17,0.0,0.65097,0.00012,23.97547]
[1776613121220,46.43,75595.35,0.0,0.65051,0.00012,23.98599]
[1776613124233,46.43,75593.06,0.0,0.65023,0.00012,23.99225]
[1776613126247,46.43,75603.7,0.0,0.65154,0.00012,23.9627]
[1776613128506,46.43,75589.12,0.0,0.64974,0.00012,24.00305]
[1776613129269,46.43,75589.12,0.0,0.64975,0.00012,24.00303]
[1776613134304,46.42,75600.98,0.0,0.65121,0.00012,23.97006]
[1776613135311,46.42,75600.33,0.0,0.65113,0.00012,23.97187]
[1776613140347,46.42,75601.89,0.0,0.65132,0.00012,23.96753]
[1776613145381,46.42,75604.58,0.0,0.65165,0.00012,23.96007]
[1776613148405,46.42,75612.52,0.0,0.65263,0.00012,23.93788]
[1776613150421,46.42,75614.76,0.0,0.6529,0.00012,23.93164]
[1776613153442,46.43,75620.22,0.0,0.65357,0.00012,23.91635]
[1776613154448,46.43,75637.46,0.0,0.65568,0.00012,23.86738]
[1776613155458,46.43,75632.97,0.0,0.65513,0.00012,23.88028]
[1776613158476,46.43,75626.57,0.0,0.65433,0.00012,23.89869]
[1776613163510,46.43,75632.39,0.0,0.65504,0.00012,23.88242]
[1776613166532,46.44,75638.9,0.0,0.65582,0.00012,23.86405]
[1776613168548,46.44,75644.23,0.0,0.65647,0.00012,23.84893]
[1776613170570,46.44,75646.73,0.0,0.65677,0.00012,23.84188]
[1776613175609,46.45,75650.22,0.0,0.6572,0.00012,23.82868]
[1776613180640,46.45,75655.84,0.0,0.65786,0.00012,23.81286]
[1776613185676,46.46,75654.67,0.0,0.65771,0.00012,23.81662]
[1776613187689,46.46,75660.9,0.0,0.65847,0.00012,23.79852]
[1776613192724,46.45,75665.57,0.0,0.65905,0.00012,23.78444]
[1776613196752,46.45,75657.68,0.0,0.6581,0.00012,23.80727]
[1776613202794,46.45,75654.91,0.0,0.65777,0.00012,23.8151]
[1776613207832,46.44,75642.32,0.0,0.65624,0.00012,23.85125]
[1776613209070,46.45,75634.36,0.0,0.65526,0.00012,23.87417]
[1776613214883,46.45,75631.65,0.0,0.65492,0.00012,23.8822]
[1776613216899,46.45,75622.82,0.0,0.65383,0.00012,23.90735]
[1776613217904,46.45,75618.1,0.0,0.65325,0.00012,23.9207]
[1776613219140,46.45,75630.56,0.0,0.65477,0.00012,23.8855]
[1776613224951,46.46,75628.42,0.0,0.6545,0.00012,23.89185]
[1776613226966,46.46,75636.58,0.0,0.6555,0.00012,23.8687]
[1776613229210,46.46,75641.29,0.0,0.65606,0.00012,23.85543]
[1776613233011,46.46,75656.4,0.0,0.65792,0.00012,23.80853]
[1776613235024,46.46,75646.76,0.0,0.65674,0.00012,23.83647]
[1776613238043,46.47,75653.06,0.0,0.65751,0.00012,23.81833]
[1776613239283,46.47,75658.25,0.0,0.65814,0.00012,23.80328]
[1776613245097,46.47,75658.9,0.0,0.65822,0.00012,23.80138]
[1776613249353,46.46,75653.62,0.0,0.65758,0.00012,23.81651]
[1776613255168,46.46,75658.17,0.0,0.65815,0.00012,23.80302]
[1776613260203,46.46,75659.7,0.0,0.65834,0.00012,23.79837]
[1776613263226,46.45,75652.87,0.0,0.65751,0.00012,23.81808]
[1776613265242,46.45,75660.04,0.0,0.65839,0.00012,23.79717]
[1776613269493,46.45,75668.28,0.0,0.65941,0.00012,23.77285]
[1776613276350,46.44,75671.35,0.0,0.6598,0.00012,23.76322]
[1776613278349,46.44,75687.6,0.0,0.66178,0.00012,23.71503]
[1776613279565,46.44,75688.76,0.0,0.66193,0.00012,23.71152]
[1776613281369,46.44,75694.05,0.0,0.66257,0.00012,23.69564]
[1776613282379,46.44,75703.26,0.0,0.66369,0.00012,23.66799]
[1776613283384,46.44,75704.25,0.0,0.66381,0.00012,23.66499]
[1776613287410,46.44,75725.06,0.0,0.66633,0.00012,23.60182]
[1776613288418,46.44,75724.16,0.0,0.66622,0.00012,23.60459]
[1776613289636,46.44,75713.76,0.0,0.66496,0.00012,23.63625]
[1776613290432,46.44,75713.76,0.0,0.66496,0.00012,23.63625]
[1776613295467,46.44,75716.87,0.0,0.66536,0.00012,23.62323]
[1776613300502,46.44,75718.27,0.0,0.66553,0.00012,23.61902]
[1776613301512,46.44,75704.95,0.0,0.66391,0.00012,23.65934]
[1776613302518,46.44,75705.74,0.0,0.66401,0.00012,23.65694]
[1776613303523,46.44,75712.44,0.0,0.66482,0.00012,23.63668]
[1776613305536,46.44,75714.09,0.0,0.66502,0.00012,23.63168]
[1776613309776,46.44,75725.48,0.0,0.6664,0.00012,23.59705]
[1776613312587,46.44,75733.94,0.0,0.66741,0.00012,23.57121]
[1776613318630,46.44,75735.03,0.0,0.66753,0.00012,23.56818]
[1776613323665,46.45,75741.39,0.0,0.66829,0.00012,23.54889]
[1776613325678,46.45,75746.74,0.0,0.66893,0.00012,23.53249]
[1776613330716,46.45,75743.13,0.0,0.66848,0.00012,23.5441]
[1776613334744,46.46,75737.89,0.0,0.66783,0.00012,23.56061]
[1776613336757,46.46,75727.06,0.0,0.66652,0.00012,23.59398]
[1776613338772,46.46,75722.3,0.0,0.66595,0.00012,23.60858]
[1776613343806,46.46,75723.69,0.0,0.66611,0.00012,23.6045]
[1776613350057,46.46,75726.23,0.0,0.66641,0.00012,23.59691]
[1776613353878,46.46,75734.97,0.0,0.66748,0.00012,23.56665]
[1776613355892,46.46,75741.73,0.0,0.66829,0.00012,23.54591]
[1776613357914,46.47,75747.01,0.0,0.66892,0.00012,23.5297]
[1776613360132,46.47,75741.71,0.0,0.66828,0.00012,23.54622]
[1776613364962,46.47,75733.59,0.0,0.66729,0.00012,23.57151]
[1776613370202,46.47,75737.94,0.0,0.66781,0.00012,23.55835]
[1776613373017,46.48,75745.2,0.0,0.66868,0.00012,23.5361]
[1776613376040,46.48,75749.62,0.0,0.6692,0.00012,23.52264]
[1776613379061,46.48,75744.37,0.0,0.66856,0.00012,23.53915]
[1776613383089,46.48,75738.38,0.0,0.66783,0.00012,23.5579]
[1776613385102,46.49,75744.49,0.0,0.66856,0.00012,23.53917]
[1776613387116,46.49,75747.46,0.0,0.66891,0.00012,23.5301]
[1776613392151,46.49,75749.19,0.0,0.66911,0.00012,23.52512]
[1776613397189,46.5,75748.52,0.0,0.66901,0.00012,23.52758]
[1776613402228,46.5,75749.16,0.0,0.66907,0.00012,23.52601]
[1776613407258,46.5,75753.78,0.0,0.66962,0.00012,23.51201]
[1776613412298,46.51,75755.52,0.0,0.66983,0.00012,23.50337]
[1776613416321,46.51,75744.79,0.0,0.66854,0.00012,23.53689]
[1776613418343,46.51,75737.89,0.0,0.6677,0.00012,23.55822]
[1776613422364,46.51,75731.39,0.0,0.66692,0.00012,23.57824]
[1776613427400,46.51,75731.48,0.0,0.66693,0.00012,23.57802]
[1776613432434,46.51,75732.36,0.0,0.66703,0.00012,23.5754]
[1776613433441,46.51,75726.2,0.0,0.66629,0.00012,23.59424]
[1776613436465,46.51,75719.64,0.0,0.66549,0.00012,23.6142]
[1776613440706,46.51,75730.52,0.0,0.66681,0.00012,23.581]
[1776613441500,46.51,75730.52,0.0,0.66681,0.00012,23.58102]
[1776613442511,46.51,75738.44,0.0,0.66776,0.00012,23.55675]
[1776613443514,46.51,75739.5,0.0,0.66789,0.00012,23.55353]
[1776613445528,46.52,75754.46,0.0,0.66968,0.00012,23.50734]
[1776613446536,46.52,75757.76,0.0,0.67008,0.00012,23.49715]
[1776613451570,46.52,75756.75,0.0,0.66994,0.00012,23.50071]
[1776613452577,46.52,75767.81,0.0,0.67126,0.00012,23.46623]
[1776613453584,46.52,75767.56,0.0,0.67123,0.00012,23.46712]
[1776613458621,46.53,75768.67,0.0,0.67134,0.00012,23.46417]
[1776613464661,46.54,75769.16,0.0,0.67138,0.00012,23.46323]
[1776613469697,46.54,75769.32,0.0,0.67139,0.00012,23.46309]
[1776613474731,46.54,75768.02,0.0,0.67124,0.00012,23.46392]
[1776613479768,46.55,75768.15,0.0,0.67124,0.00012,23.46384]
[1776613484804,46.55,75769.72,0.0,0.67142,0.00012,23.45925]
[1776613486815,46.55,75760.85,0.0,0.67035,0.00012,23.48711]
[1776613487822,46.55,75754.06,0.0,0.66954,0.00012,23.50829]
[1776613490846,46.55,75749.48,0.0,0.66898,0.00012,23.52264]
[1776613495881,46.56,75743.84,0.0,0.6683,0.00012,23.54033]
[1776613499909,46.56,75738.16,0.0,0.6676,0.00012,23.558]
[1776613501923,46.56,75721.55,0.0,0.6656,0.00012,23.60877]
[1776613502966,46.56,75729.42,0.0,0.66655,0.00012,23.58483]
[1776613504953,46.56,75734.28,0.0,0.66713,0.00012,23.57005]
[1776613506966,46.56,75721.46,0.0,0.66559,0.00012,23.60916]
[1776613507973,46.56,75720.75,0.0,0.6655,0.00012,23.61132]
[1776613513008,46.56,75719.26,0.0,0.66532,0.00012,23.61581]
[1776613518045,46.56,75711.35,0.0,0.66437,0.00012,23.63963]
[1776613523077,46.56,75709.22,0.0,0.66412,0.00012,23.64593]
[1776613528113,46.56,75706.96,0.0,0.66385,0.00012,23.65262]
[1776613533150,46.56,75706.3,0.0,0.66379,0.00012,23.65096]
[1776613538185,46.56,75705.17,0.0,0.66365,0.00012,23.65432]
[1776613541440,46.56,75715.9,0.0,0.66495,0.00012,23.62205]
[1776613547251,46.56,75717.91,0.0,0.66519,0.00012,23.61608]
[1776613549264,46.56,75727.54,0.0,0.66635,0.00012,23.58689]
[1776613550270,46.56,75731.93,0.0,0.66687,0.00012,23.57354]
[1776613553291,46.56,75737.26,0.0,0.66751,0.00012,23.55735]
[1776613559333,46.56,75739.56,0.0,0.66778,0.00012,23.55055]
[1776613564381,46.57,75739.56,0.0,0.66777,0.00012,23.55075]
[1776613565377,46.57,75745.79,0.0,0.66852,0.00012,23.53161]
[1776613570412,46.57,75743.4,0.0,0.66822,0.00012,23.53924]
[1776613573436,46.57,75748.42,0.0,0.66881,0.00012,23.52401]
[1776613576456,46.57,75758.07,0.0,0.66997,0.00012,23.49408]
[1776613579476,46.57,75747.72,0.0,0.66874,0.00012,23.52596]
[1776613584511,46.57,75752.16,0.0,0.66928,0.00012,23.51191]
[1776613589546,46.57,75759.98,0.0,0.67022,0.00012,23.48752]
[1776613594580,46.56,75759.75,0.0,0.67022,0.00012,23.48443]
[1776613599619,46.56,75758.37,0.0,0.67007,0.00012,23.48845]
[1776613601862,46.56,75764.05,0.0,0.67076,0.00012,23.47039]
[1776613607691,46.55,75764.11,0.0,0.6708,0.00012,23.4692]
[1776613609690,46.54,75771.35,0.0,0.67168,0.00012,23.44613]
[1776613614725,46.53,75772.96,0.0,0.6719,0.00012,23.44022]
[1776613616739,46.53,75779.49,0.0,0.6727,0.00012,23.41929]
[1776613622006,46.52,75785.56,0.0,0.67345,0.00012,23.39932]
[1776613623793,46.52,75800.91,0.0,0.67529,0.00012,23.35005]
[1776613624803,46.52,75795.58,0.0,0.67466,0.00012,23.36703]
[1776613629838,46.51,75790.24,0.0,0.67404,0.00012,23.38357]
[1776613632087,46.51,75783.8,0.0,0.67327,0.00012,23.40383]
[1776613633866,46.51,75764.68,0.0,0.67099,0.00012,23.46389]
[1776613634873,46.5,75776.48,0.0,0.67241,0.00012,23.42659]
[1776613635880,46.5,75777.58,0.0,0.67255,0.00012,23.42297]
[1776613640915,46.5,75776.56,0.0,0.67245,0.00012,23.42549]
[1776613641922,46.49,75770.89,0.0,0.67178,0.00012,23.44323]
[1776613643936,46.49,75769.54,0.0,0.67162,0.00012,23.44737]
[1776613648973,46.49,75769.51,0.0,0.67163,0.00012,23.44691]
[1776613654009,46.48,75769.28,0.0,0.67165,0.00012,23.4434]
[1776613658041,46.47,75776.59,0.0,0.67254,0.00012,23.41983]
[1776613660053,46.47,75770.92,0.0,0.67187,0.00012,23.4375]
[1776613665090,46.46,75754.81,0.0,0.66996,0.00012,23.48738]
[1776613666094,46.46,75754.25,0.0,0.6699,0.00012,23.48897]
[1776613671129,46.46,75763.15,0.0,0.67098,0.00012,23.46061]
[1776613676163,46.46,75765.28,0.0,0.67122,0.00012,23.45437]
[1776613681199,46.46,75765.99,0.0,0.6713,0.00012,23.4523]
[1776613686234,46.46,75770.04,0.0,0.6718,0.00012,23.43929]
[1776613687262,46.46,75775.4,0.0,0.67245,0.00012,23.4222]
[1776613688260,46.46,75783.54,0.0,0.67343,0.00012,23.39624]
[1776613689268,46.46,75785.7,0.0,0.67369,0.00012,23.38923]
[1776613694306,46.45,75809.29,0.0,0.67653,0.00012,23.3129]
[1776613695313,46.45,75809.02,0.0,0.6765,0.00012,23.31371]
[1776613700346,46.45,75812.7,0.0,0.67695,0.00012,23.30151]
[1776613705381,46.44,75813.97,0.0,0.6771,0.00012,23.29719]
[1776613710416,46.44,75817.71,0.0,0.67755,0.00012,23.28492]
[1776613714444,46.44,75823.83,0.0,0.6783,0.00012,23.26135]
[1776613719479,46.44,75820.39,0.0,0.67789,0.00012,23.2726]
[1776613725521,46.44,75823.36,0.0,0.67824,0.00012,23.26296]
[1776613728543,46.44,75839.01,0.0,0.6801,0.00012,23.21167]
[1776613729548,46.44,75838.39,0.0,0.68002,0.00012,23.21377]
[1776613731573,46.45,75844.06,0.0,0.68069,0.00012,23.19524]
[1776613735617,46.45,75837.58,0.0,0.67991,0.00012,23.21689]
[1776613736611,46.45,75831.26,0.0,0.67916,0.00012,23.2377]
[1776613741645,46.45,75837.13,0.0,0.67985,0.00012,23.21861]
[1776613746680,46.45,75836.2,0.0,0.67973,0.00012,23.2219]
[1776613748694,46.45,75844.3,0.0,0.68069,0.00012,23.19527]
[1776613750708,46.46,75849.53,0.0,0.68131,0.00012,23.17808]
[1776613755747,46.46,75849.22,0.0,0.68126,0.00012,23.17949]
[1776613760786,46.46,75845.01,0.0,0.68075,0.00012,23.1938]
[1776613761788,46.46,75839.69,0.0,0.68011,0.00012,23.21142]
[1776613766826,46.47,75837.93,0.0,0.6799,0.00012,23.21742]
[1776613771866,46.47,75839.7,0.0,0.68012,0.00012,23.20815]
[1776613773079,46.47,75820.46,0.0,0.67784,0.00012,23.27125]
[1776613774883,46.47,75821.77,0.0,0.67799,0.00012,23.26697]
[1776613779920,46.47,75848.6,0.0,0.68118,0.00012,23.17879]
[1776613781137,46.47,75854.65,0.0,0.68189,0.00012,23.15887]
[1776613786969,46.47,75853.36,0.0,0.68172,0.00012,23.16358]
[1776613792005,46.48,75857.63,0.0,0.68221,0.00012,23.14981]
[1776613797038,46.48,75863.68,0.0,0.68292,0.00012,23.12986]
[1776613802072,46.48,75860.32,0.0,0.68252,0.00012,23.14112]
[1776613807107,46.48,75857.91,0.0,0.68225,0.00012,23.14871]
[1776613810127,46.47,75863.44,0.0,0.68291,0.00012,23.13]
[1776613815163,46.47,75860.94,0.0,0.68263,0.00012,23.13777]
[1776613820198,46.46,75861.53,0.0,0.68273,0.00012,23.13501]
[1776613825233,46.45,75867.28,0.0,0.68343,0.00012,23.11494]
[1776613827251,46.45,75861.29,0.0,0.68274,0.00012,23.13472]
[1776613828278,46.45,75852.08,0.0,0.68165,0.00012,23.16542]
[1776613829263,46.45,75825.12,0.0,0.67845,0.00012,23.25435]
[1776613830273,46.45,75818.08,0.0,0.67761,0.00012,23.27729]
[1776613833292,46.45,75811.09,0.0,0.6768,0.00012,23.2963]
[1776613838329,46.45,75811.08,0.0,0.6768,0.00012,23.29619]
[1776613843363,46.45,75810.45,0.0,0.67673,0.00012,23.29806]
[1776613848405,46.44,75760.52,0.0,0.67076,0.00012,23.457]
[1776613849406,46.44,75747.97,0.0,0.66926,0.00012,23.49599]
[1776613850415,46.44,75746.06,0.0,0.66903,0.00012,23.5018]
[1776613851640,46.44,75756.46,0.0,0.67028,0.00012,23.46947]
[1776613853440,46.44,75755.72,0.0,0.6702,0.00012,23.47157]
[1776613858470,46.43,75758.39,0.0,0.67055,0.00012,23.46238]
[1776613863508,46.42,75757.17,0.0,0.67043,0.00012,23.46539]
[1776613866529,46.41,75765.6,0.0,0.67147,0.00012,23.4383]
[1776613868544,46.41,75773.76,0.0,0.67245,0.00012,23.41239]
[1776613869552,46.41,75777.89,0.0,0.67296,0.00012,23.39905]
[1776613870559,46.41,75772.25,0.0,0.67228,0.00012,23.41692]
[1776613871790,46.41,75759.17,0.0,0.67072,0.00012,23.45783]
[1776613877608,46.4,75758.52,0.0,0.67068,0.00012,23.45889]
[1776613882642,46.39,75761.56,0.0,0.67107,0.00012,23.44852]
[1776613887678,46.38,75761.33,0.0,0.67107,0.00012,23.44844]
[1776613891929,46.37,75769.82,0.0,0.67213,0.00012,23.41743]
[1776613897748,46.36,75770.7,0.0,0.67227,0.00012,23.41375]
[1776613899762,46.36,75761.79,0.0,0.67121,0.00012,23.44156]
[1776613903790,46.35,75751.08,0.0,0.66994,0.00012,23.47449]
[1776613905805,46.35,75745.89,0.0,0.66933,0.00012,23.49039]
[1776613910839,46.34,75739.0,0.0,0.66851,0.00012,23.51126]
[1776613915874,46.34,75737.59,0.0,0.66834,0.00012,23.51585]
[1776613920910,46.35,75740.08,0.0,0.66863,0.00012,23.50837]
[1776613925947,46.35,75742.98,0.0,0.66897,0.00012,23.49952]
[1776613926955,46.35,75749.29,0.0,0.66974,0.00012,23.4798]
[1776613927962,46.34,75756.72,0.0,0.67064,0.00012,23.45635]
[1776613928968,46.34,75762.56,0.0,0.67135,0.00012,23.43782]
[1776613932213,46.34,75771.32,0.0,0.67242,0.00012,23.40967]
[1776613937031,46.33,75776.45,0.0,0.67306,0.00012,23.39269]
[1776613938032,46.33,75781.62,0.0,0.67368,0.00012,23.37607]
[1776613942283,46.32,75775.93,0.0,0.67301,0.00012,23.39378]
[1776613944077,46.32,75775.99,0.0,0.67303,0.00012,23.39334]
[1776613947097,46.32,75769.77,0.0,0.67229,0.00012,23.41272]
[1776613952353,46.31,75771.09,0.0,0.6725,0.00012,23.40424]
[1776613958177,46.3,75772.89,0.0,0.67274,0.00012,23.39771]
[1776613962425,46.3,75765.88,0.0,0.67192,0.00012,23.41942]
[1776613963212,46.29,75765.88,0.0,0.67192,0.00012,23.41927]
[1776613968247,46.29,75765.68,0.0,0.67192,0.00012,23.41914]
[1776613970261,46.28,75760.27,0.0,0.67128,0.00012,23.43593]
[1776613972495,46.28,75771.93,0.0,0.6727,0.00012,23.39866]
[1776613973282,46.28,75771.93,0.0,0.6727,0.00012,23.39852]
[1776613978319,46.27,75774.35,0.0,0.67302,0.00012,23.39015]
[1776613983352,46.26,75776.06,0.0,0.67324,0.00012,23.38405]
[1776613985367,46.26,75781.31,0.0,0.67388,0.00012,23.36702]
[1776613987379,46.26,75788.13,0.0,0.67471,0.00012,23.34491]
[1776613988387,46.26,75787.76,0.0,0.67467,0.00012,23.34601]
[1776613993422,46.25,75794.1,0.0,0.67544,0.00012,23.32514]
[1776613995438,46.25,75802.23,0.0,0.67642,0.00012,23.29869]
[1776614000471,46.25,75803.25,0.0,0.67655,0.00012,23.29518]
[1776614005511,46.25,75807.74,0.0,0.67709,0.00012,23.28042]
[1776614010541,46.25,75812.35,0.0,0.67765,0.00012,23.26525]
[1776614012555,46.25,75817.59,0.0,0.6783,0.00012,23.24444]
[1776614017590,46.25,75823.81,0.0,0.67904,0.00012,23.22404]
[1776614022849,46.25,75822.59,0.0,0.67889,0.00012,23.2282]
[1776614028667,46.25,75823.24,0.0,0.67896,0.00012,23.22616]
[1776614033702,46.25,75824.75,0.0,0.67914,0.00012,23.22137]
[1776614038737,46.25,75822.34,0.0,0.67884,0.00012,23.22948]
[1776614042992,46.25,75845.55,0.0,0.6816,0.00012,23.15273]
[1776614043772,46.25,75845.55,0.0,0.6816,0.00012,23.15283]
[1776614046793,46.26,75851.79,0.0,0.68233,0.00012,23.13231]
[1776614048807,46.26,75858.41,0.0,0.68311,0.00012,23.11018]
[1776614049815,46.26,75866.39,0.0,0.68406,0.00012,23.08327]
[1776614054862,46.26,75873.18,0.0,0.68486,0.00012,23.0603]
[1776614056864,46.26,75885.84,0.0,0.68636,0.00012,23.01725]
[1776614057872,46.26,75891.26,0.0,0.687,0.00012,22.99858]
[1776614059885,46.26,75885.19,0.0,0.68629,0.00012,23.01912]
[1776614064920,46.25,75883.79,0.0,0.68615,0.00012,23.02329]
[1776614067941,46.25,75889.45,0.0,0.68682,0.00012,23.00359]
[1776614069954,46.25,75883.19,0.0,0.68609,0.00012,23.02478]
[1776614074992,46.24,75882.03,0.0,0.68599,0.00012,23.02453]
[1776614080028,46.23,75881.66,0.0,0.68597,0.00012,23.02519]
[1776614085061,46.23,75884.92,0.0,0.68637,0.00012,23.01346]
[1776614087077,46.23,75877.3,0.0,0.68548,0.00012,23.03928]
[1776614088083,46.23,75874.43,0.0,0.68514,0.00012,23.04895]
[1776614091107,46.23,75859.6,0.0,0.68338,0.00012,23.09927]
[1776614092111,46.23,75860.27,0.0,0.68346,0.00012,23.0971]
[1776614093349,46.23,75866.69,0.0,0.68422,0.00012,23.07539]
[1776614099162,46.23,75868.39,0.0,0.68442,0.00012,23.06962]
[1776614104206,46.23,75870.58,0.0,0.68468,0.00012,23.06215]
[1776614106233,46.23,75876.29,0.0,0.68536,0.00012,23.04273]
[1776614108228,46.23,75886.89,0.0,0.68662,0.00012,23.00637]
[1776614109233,46.22,75887.7,0.0,0.68672,0.00012,23.00345]
[1776614113498,46.22,75874.66,0.0,0.68519,0.00012,23.0475]
[1776614114271,46.22,75874.66,0.0,0.68519,0.00012,23.04739]
[1776614120318,46.21,75875.04,0.0,0.68526,0.00012,23.04543]
[1776614125350,46.21,75872.54,0.0,0.68498,0.00012,23.05342]
[1776614130382,46.2,75877.19,0.0,0.68555,0.00012,23.037]
[1776614133639,46.2,75885.03,0.0,0.68651,0.00012,23.00622]
[1776614135418,46.2,75895.57,0.0,0.68776,0.00012,22.96972]
[1776614136430,46.2,75892.79,0.0,0.68744,0.00012,22.97917]
[1776614138440,46.19,75903.9,0.0,0.68876,0.00012,22.94053]
[1776614143476,46.19,75902.38,0.0,0.6886,0.00012,22.94526]
[1776614148511,46.18,75899.29,0.0,0.68825,0.00012,22.95541]
[1776614153547,46.18,75898.18,0.0,0.68813,0.00012,22.95871]
[1776614154553,46.18,75891.85,0.0,0.68739,0.00012,22.98043]
[1776614156567,46.18,75889.62,0.0,0.68713,0.00012,22.98785]
[1776614161602,46.17,75887.5,0.0,0.68691,0.00012,22.99445]
[1776614166637,46.16,75887.8,0.0,0.68696,0.00012,22.99272]
[1776614173685,46.15,75889.05,0.0,0.68714,0.00012,22.98745]
[1776614178723,46.15,75890.42,0.0,0.68733,0.00012,22.98205]
[1776614180737,46.15,75884.35,0.0,0.68661,0.00012,23.00271]
[1776614185772,46.14,75880.65,0.0,0.68619,0.00012,23.01497]
[1776614190809,46.14,75879.19,0.0,0.68603,0.00012,23.01951]
[1776614196851,46.13,75876.48,0.0,0.68575,0.00012,23.02451]
[1776614202892,46.13,75876.02,0.0,0.68572,0.00012,23.02541]
[1776614207928,46.12,75877.95,0.0,0.68596,0.00012,23.01826]
[1776614208935,46.12,75884.07,0.0,0.68669,0.00012,22.99717]
[1776614211956,46.12,75886.27,0.0,0.68696,0.00012,22.98935]
[1776614215984,46.11,75892.75,0.0,0.68774,0.00012,22.9667]
[1776614221042,46.11,75892.2,0.0,0.68769,0.00012,22.96793]
[1776614223057,46.11,75877.23,0.0,0.68593,0.00012,23.01912]
[1776614224281,46.1,75876.92,0.0,0.6859,0.00012,23.01983]
[1776614227089,46.1,75865.29,0.0,0.68453,0.00012,23.05927]
[1776614228095,46.1,75864.77,0.0,0.68447,0.00012,23.06101]
[1776614233131,46.1,75863.51,0.0,0.68431,0.00012,23.06564]
[1776614238166,46.11,75860.96,0.0,0.68398,0.00012,23.075]
[1776614243200,46.12,75858.4,0.0,0.68366,0.00012,23.08437]
[1776614244421,46.12,75844.93,0.0,0.68205,0.00012,23.12989]
[1776614245215,46.12,75844.93,0.0,0.68204,0.00012,23.12999]
[1776614247231,46.12,75835.82,0.0,0.68095,0.00012,23.16064]
[1776614251257,46.12,75845.31,0.0,0.68209,0.00012,23.12554]
[1776614252265,46.12,75845.75,0.0,0.68214,0.00012,23.12417]
[1776614257302,46.13,75840.7,0.0,0.68152,0.00012,23.1416]
[1776614262337,46.13,75834.93,0.0,0.68082,0.00012,23.16128]
[1776614267372,46.14,75832.16,0.0,0.68048,0.00012,23.17083]
[1776614272408,46.14,75830.38,0.0,0.68026,0.00012,23.17707]
[1776614277447,46.14,75832.39,0.0,0.68049,0.00012,23.1707]
[1776614282488,46.15,75831.13,0.0,0.68033,0.00012,23.17523]
[1776614287513,46.15,75824.57,0.0,0.67953,0.00012,23.19729]
[1776614292600,46.15,75827.37,0.0,0.67986,0.00012,23.18825]
[1776614297634,46.15,75826.61,0.0,0.67976,0.00012,23.19106]
[1776614301662,46.16,75833.22,0.0,0.68054,0.00012,23.16931]
[1776614303676,46.16,75838.05,0.0,0.68111,0.00012,23.15333]
[1776614308710,46.16,75835.77,0.0,0.68083,0.00012,23.16128]
[1776614313746,46.16,75833.68,0.0,0.68059,0.00012,23.16498]
[1776614316767,46.17,75827.34,0.0,0.67982,0.00012,23.1863]
[1776614321802,46.17,75817.95,0.0,0.67869,0.00012,23.21777]
[1776614323816,46.17,75816.85,0.0,0.67855,0.00012,23.22151]
[1776614328851,46.18,75813.98,0.0,0.6782,0.00012,23.23126]
[1776614334894,46.18,75814.58,0.0,0.67826,0.00012,23.22961]
[1776614336906,46.18,75823.25,0.0,0.67929,0.00012,23.20115]
[1776614337914,46.18,75829.63,0.0,0.68005,0.00012,23.18011]
[1776614339928,46.18,75828.68,0.0,0.67993,0.00012,23.18346]
[1776614345135,46.19,75823.53,0.0,0.6793,0.00012,23.201]
[1776614351006,46.19,75818.38,0.0,0.67866,0.00012,23.21854]
[1776614356040,46.2,75813.73,0.0,0.67809,0.00012,23.23421]
[1776614361075,46.2,75814.37,0.0,0.67816,0.00012,23.23245]
[1776614366112,46.2,75813.94,0.0,0.6781,0.00012,23.23419]
[1776614371146,46.21,75815.39,0.0,0.67828,0.00012,23.22611]
[1776614374168,46.21,75822.32,0.0,0.6791,0.00012,23.20348]
[1776614375349,46.21,75816.22,0.0,0.67837,0.00012,23.22369]
[1776614380210,46.21,75810.46,0.0,0.67767,0.00012,23.24287]
[1776614385418,46.22,75807.89,0.0,0.67735,0.00012,23.25159]
[1776614387260,46.22,75818.61,0.0,0.67863,0.00012,23.21649]
[1776614388266,46.22,75821.75,0.0,0.67901,0.00012,23.20627]
[1776614391297,46.22,75826.87,0.0,0.67962,0.00012,23.1894]
[1776614392293,46.22,75840.42,0.0,0.68123,0.00012,23.14439]
[1776614395488,46.22,75852.0,0.0,0.68261,0.00012,23.10583]
[1776614400350,46.22,75857.26,0.0,0.68324,0.00012,23.08796]
[1776614405558,46.21,75861.04,0.0,0.68371,0.00012,23.0744]
[1776614411428,46.2,75864.02,0.0,0.6841,0.00012,23.06338]
[1776614414451,46.2,75853.79,0.0,0.6829,0.00012,23.09741]
[1776614415630,46.19,75857.22,0.0,0.68331,0.00012,23.08566]
[1776614418479,46.19,75862.98,0.0,0.684,0.00012,23.06601]
[1776614420493,46.19,75870.13,0.0,0.68486,0.00012,23.04141]
[1776614425702,46.18,75870.3,0.0,0.68491,0.00012,23.03997]
[1776614430562,46.17,75864.94,0.0,0.6843,0.00012,23.05747]
[1776614431571,46.17,75863.19,0.0,0.68411,0.00012,23.05974]
[1776614434591,46.17,75842.72,0.0,0.68168,0.00012,23.12854]
[1776614435771,46.17,75824.13,0.0,0.67945,0.00012,23.19046]
[1776614436604,46.17,75824.13,0.0,0.67945,0.00012,23.1905]
[1776614438620,46.18,75829.38,0.0,0.68008,0.00012,23.17318]
[1776614440634,46.18,75823.44,0.0,0.67936,0.00012,23.19294]
[1776614442648,46.18,75811.68,0.0,0.67795,0.00012,23.23174]
[1776614443655,46.18,75802.05,0.0,0.6768,0.00012,23.26324]
[1776614444670,46.18,75795.3,0.0,0.67599,0.00012,23.28518]
[1776614449698,46.17,75799.87,0.0,0.67654,0.00012,23.27015]
[1776614453725,46.17,75807.17,0.0,0.67742,0.00012,23.24618]
[1776614455913,46.17,75806.29,0.0,0.67732,0.00012,23.24903]
[1776614458760,46.17,75801.08,0.0,0.6767,0.00012,23.26598]
[1776614461781,46.17,75793.13,0.0,0.67575,0.00012,23.29171]
[1776614463797,46.17,75790.96,0.0,0.67549,0.00012,23.29861]
[1776614468855,46.17,75798.01,0.0,0.67635,0.00012,23.27541]
[1776614469852,46.17,75789.62,0.0,0.67534,0.00012,23.30258]
[1776614470859,46.17,75797.28,0.0,0.67626,0.00012,23.27766]
[1776614474885,46.16,75789.4,0.0,0.67533,0.00012,23.30296]
[1776614478922,46.16,75783.97,0.0,0.67468,0.00012,23.32015]
[1776614483959,46.15,75780.16,0.0,0.67424,0.00012,23.33189]
[1776614490001,46.15,75778.4,0.0,0.67405,0.00012,23.33701]
[1776614491009,46.15,75783.68,0.0,0.67471,0.00012,23.31633]
[1776614496042,46.14,75782.22,0.0,0.67454,0.00012,23.32067]
[1776614501078,46.14,75781.56,0.0,0.67448,0.00012,23.32243]
[1776614506267,46.13,75777.12,0.0,0.67395,0.00012,23.33634]
[1776614512155,46.13,75777.47,0.0,0.67401,0.00012,23.33472]
[1776614514170,46.13,75783.3,0.0,0.67472,0.00012,23.3158]
[1776614519204,46.12,75783.63,0.0,0.67477,0.00012,23.31443]
[1776614520211,46.12,75777.07,0.0,0.67398,0.00012,23.33549]
[1776614525245,46.12,75780.56,0.0,0.67442,0.00012,23.32391]
[1776614529276,46.12,75790.3,0.0,0.6756,0.00012,23.29217]
[1776614530281,46.12,75795.5,0.0,0.67622,0.00012,23.27524]
[1776614535316,46.12,75791.82,0.0,0.67579,0.00012,23.287]
[1776614541359,46.11,75790.6,0.0,0.67565,0.00012,23.29068]
[1776614544380,46.11,75796.29,0.0,0.67634,0.00012,23.27203]
[1776614550427,46.11,75798.93,0.0,0.67667,0.00012,23.26317]
[1776614555462,46.11,75799.61,0.0,0.67678,0.00012,23.25712]
[1776614560497,46.1,75800.33,0.0,0.67687,0.00012,23.25455]
[1776614565531,46.1,75800.86,0.0,0.67694,0.00012,23.2526]
[1776614568556,46.1,75782.91,0.0,0.67479,0.00012,23.31076]
[1776614569569,46.1,75765.16,0.0,0.67265,0.00012,23.36764]
[1776614570576,46.1,75755.33,0.0,0.67146,0.00012,23.39877]
[1776614574602,46.09,75742.48,0.0,0.66992,0.00012,23.43882]
[1776614575610,46.09,75755.16,0.0,0.67146,0.00012,23.39867]
[1776614576760,46.09,75755.07,0.0,0.67146,0.00012,23.39881]
[1776614579638,46.08,75749.53,0.0,0.6708,0.00012,23.41592]
[1776614580645,46.08,75744.16,0.0,0.67015,0.00012,23.43272]
[1776614582661,46.08,75733.56,0.0,0.66888,0.00012,23.46567]
[1776614583666,46.08,75740.04,0.0,0.66967,0.00012,23.44517]
[1776614584672,46.07,75746.02,0.0,0.6704,0.00012,23.42617]
[1776614589707,46.07,75745.63,0.0,0.67038,0.00012,23.42663]
[1776614592731,46.06,75755.52,0.0,0.6716,0.00012,23.39486]
[1776614597773,46.05,75753.89,0.0,0.67142,0.00012,23.3994]
[1776614599781,46.05,75737.6,0.0,0.66946,0.00012,23.45058]
[1776614600788,46.05,75737.73,0.0,0.66948,0.00012,23.45001]
[1776614605853,46.04,75734.78,0.0,0.66915,0.00012,23.45846]
[1776614606974,46.04,75728.83,0.0,0.66842,0.00012,23.47706]
[1776614607842,46.04,75728.83,0.0,0.66842,0.00012,23.47702]
[1776614612878,46.04,75732.9,0.0,0.66895,0.00012,23.46049]
[1776614613887,46.03,75738.19,0.0,0.6696,0.00012,23.44372]
[1776614615899,46.03,75743.6,0.0,0.67026,0.00012,23.42638]
[1776614619929,46.03,75748.57,0.0,0.67089,0.00012,23.41015]
[1776614621941,46.02,75753.81,0.0,0.67153,0.00012,23.39328]
[1776614623955,46.02,75759.08,0.0,0.67218,0.00012,23.37629]
[1776614625969,46.02,75764.76,0.0,0.67287,0.00012,23.35794]
[1776614627114,46.02,75777.69,0.0,0.67444,0.00012,23.31618]
[1776614632013,46.02,75779.45,0.0,0.67466,0.00012,23.31031]
[1776614636039,46.01,75772.95,0.0,0.67388,0.00012,23.33112]
[1776614641079,46.01,75774.35,0.0,0.67406,0.00012,23.32631]
[1776614646115,46.01,75776.02,0.0,0.67427,0.00012,23.32059]
[1776614651149,46.0,75787.37,0.0,0.67565,0.00012,23.28357]
[1776614652156,46.0,75792.76,0.0,0.6763,0.00012,23.26599]
[1776614654170,46.0,75802.35,0.0,0.67746,0.00012,23.23458]
[1776614656184,46.0,75808.4,0.0,0.67819,0.00012,23.21472]
[1776614658212,46.01,75814.7,0.0,0.67894,0.00012,23.194]
[1776614660212,46.01,75828.6,0.0,0.6806,0.00012,23.14793]
[1776614665247,46.01,75831.35,0.0,0.68092,0.00012,23.13904]
[1776614668269,46.01,75843.49,0.0,0.68238,0.00012,23.09813]
[1776614673305,46.01,75847.8,0.0,0.68292,0.00012,23.07987]
[1776614678347,46.01,75850.03,0.0,0.68319,0.00012,23.0723]
[1776614679352,46.01,75868.14,0.0,0.68535,0.00012,23.01053]
[1776614681366,46.0,75862.83,0.0,0.68473,0.00012,23.02839]
[1776614686401,46.0,75865.66,0.0,0.68509,0.00012,23.01804]
[1776614691436,45.99,75863.1,0.0,0.6848,0.00012,23.02619]
[1776614695463,45.99,75872.84,0.0,0.68597,0.00012,22.99247]
[1776614700500,45.98,75867.95,0.0,0.6854,0.00012,23.00877]
[1776614702514,45.98,75851.22,0.0,0.68342,0.00012,23.06558]
[1776614704527,45.98,75843.91,0.0,0.68255,0.00012,23.09019]
[1776614705534,45.98,75850.53,0.0,0.68334,0.00012,23.0678]
[1776614710569,45.98,75852.65,0.0,0.68359,0.00012,23.0607]
[1776614711577,45.98,75859.13,0.0,0.68436,0.00012,23.03856]
[1776614712593,45.98,75867.95,0.0,0.68542,0.00012,23.00831]
[1776614715605,45.98,75861.64,0.0,0.68468,0.00012,23.02956]
[1776614720642,45.97,75862.93,0.0,0.68485,0.00012,23.02473]
[1776614722654,45.97,75870.49,0.0,0.68575,0.00012,22.99865]
[1776614727834,45.97,75867.15,0.0,0.68537,0.00012,23.00973]
[1776614729704,45.97,75859.06,0.0,0.68441,0.00012,23.03725]
[1776614734738,45.96,75862.35,0.0,0.68483,0.00012,23.02205]
[1776614736762,45.96,75855.35,0.0,0.684,0.00012,23.04577]
[1776614737907,45.96,75836.26,0.0,0.68171,0.00012,23.11053]
[1776614738766,45.97,75836.26,0.0,0.6817,0.00012,23.11069]
[1776614739774,45.97,75835.58,0.0,0.68162,0.00012,23.11311]
[1776614742795,45.97,75826.74,0.0,0.68054,0.00012,23.14313]
[1776614743801,45.97,75826.96,0.0,0.68057,0.00012,23.1425]
[1776614745818,45.97,75821.73,0.0,0.67993,0.00012,23.16017]
[1776614750860,45.98,75817.93,0.0,0.67946,0.00012,23.17325]
[1776614755888,45.98,75817.82,0.0,0.67943,0.00012,23.17404]
[1776614761934,45.99,75820.47,0.0,0.67973,0.00012,23.16574]
[1776614766966,45.99,75817.51,0.0,0.67936,0.00012,23.17602]
[1776614771999,46.0,75818.97,0.0,0.67953,0.00012,23.17159]
[1776614774013,46.0,75809.25,0.0,0.67835,0.00012,23.20396]
[1776614775030,46.0,75800.59,0.0,0.67731,0.00012,23.23254]
[1776614776028,46.0,75799.36,0.0,0.67716,0.00012,23.23661]
[1776614783101,46.0,75798.71,0.0,0.67707,0.00012,23.23886]
[1776614784089,46.0,75788.85,0.0,0.67588,0.00012,23.27111]
[1776614785096,46.0,75779.93,0.0,0.67481,0.00012,23.30008]
[1776614786104,46.0,75779.59,0.0,0.67477,0.00012,23.30114]
[1776614788265,46.0,75768.44,0.0,0.67342,0.00012,23.33703]
[1776614789128,46.0,75768.44,0.0,0.67342,0.00012,23.33695]
[1776614790133,46.0,75756.25,0.0,0.67195,0.00012,23.37592]
[1776614791138,46.0,75749.6,0.0,0.67116,0.00012,23.39337]
[1776614796174,45.99,75755.56,0.0,0.67191,0.00012,23.37382]
[1776614801209,45.98,75759.56,0.0,0.67241,0.00012,23.36055]
[1776614802216,45.98,75765.29,0.0,0.67311,0.00012,23.34212]
[1776614804231,45.98,75771.63,0.0,0.67388,0.00012,23.32161]
[1776614806244,45.98,75777.17,0.0,0.67455,0.00012,23.30364]
[1776614810272,45.98,75789.37,0.0,0.67603,0.00012,23.2639]
[1776614811279,45.98,75786.3,0.0,0.67566,0.00012,23.27391]
[1776614816316,45.98,75786.13,0.0,0.67564,0.00012,23.27444]
[1776614821348,45.98,75784.99,0.0,0.6755,0.00012,23.2781]
[1776614824370,45.98,75773.27,0.0,0.67409,0.00012,23.31603]
[1776614825377,45.98,75777.22,0.0,0.67457,0.00012,23.30322]
[1776614826385,45.98,75784.72,0.0,0.67548,0.00012,23.27884]
[1776614828397,45.98,75784.78,0.0,0.67548,0.00012,23.27862]
[1776614832425,45.98,75790.86,0.0,0.67622,0.00012,23.25874]
[1776614833433,45.98,75796.41,0.0,0.67689,0.00012,23.24058]
[1776614838617,45.98,75794.9,0.0,0.67671,0.00012,23.24565]
[1776614844512,45.98,75793.89,0.0,0.67658,0.00012,23.24905]
[1776614845520,45.98,75784.12,0.0,0.6754,0.00012,23.28094]
[1776614846526,45.98,75784.49,0.0,0.67544,0.00012,23.27971]
[1776614848687,45.98,75794.14,0.0,0.67661,0.00012,23.24822]
[1776614854580,45.98,75796.46,0.0,0.67691,0.00012,23.23702]
[1776614856597,45.98,75787.47,0.0,0.67583,0.00012,23.26636]
[1776614860628,45.98,75797.14,0.0,0.677,0.00012,23.23464]
[1776614861629,45.98,75803.11,0.0,0.67772,0.00012,23.21503]
[1776614866664,45.98,75805.55,0.0,0.67801,0.00012,23.20702]
[1776614871699,45.98,75805.62,0.0,0.67802,0.00012,23.20681]
[1776614876735,45.98,75807.19,0.0,0.67821,0.00012,23.20165]
[1776614877741,45.98,75799.05,0.0,0.67722,0.00012,23.22844]
[1776614880762,45.98,75804.59,0.0,0.67789,0.00012,23.21017]
[1776614883783,45.98,75798.61,0.0,0.67717,0.00012,23.2298]
[1776614885798,45.98,75787.66,0.0,0.67586,0.00012,23.26554]
[1776614886805,45.98,75775.72,0.0,0.67441,0.00012,23.30423]
[1776614891840,45.97,75775.09,0.0,0.67435,0.00012,23.30589]
[1776614899050,45.97,75772.06,0.0,0.674,0.00012,23.3152]
[1776614904931,45.96,75766.53,0.0,0.67334,0.00012,23.33261]
[1776614909965,45.96,75762.76,0.0,0.6729,0.00012,23.34434]
[1776614911998,45.96,75768.47,0.0,0.67362,0.00012,23.32223]
[1776614919190,45.95,75767.63,0.0,0.67353,0.00012,23.32457]
[1776614921048,45.95,75774.99,0.0,0.67442,0.00012,23.30071]
[1776614922055,45.95,75780.45,0.0,0.67508,0.00012,23.28299]
[1776614925079,45.95,75782.92,0.0,0.67538,0.00012,23.27494]
[1776614927093,45.95,75772.12,0.0,0.67408,0.00012,23.30995]
[1776614932127,45.95,75771.2,0.0,0.67397,0.00012,23.31279]
[1776614937164,45.95,75766.37,0.0,0.67339,0.00012,23.32822]
[1776614942198,45.95,75770.03,0.0,0.67384,0.00012,23.31631]
[1776614947234,45.95,75767.06,0.0,0.67348,0.00012,23.32581]
[1776614951262,45.95,75760.48,0.0,0.67268,0.00012,23.3469]
[1776614955292,45.94,75755.09,0.0,0.67203,0.00012,23.36402]
[1776614956297,45.94,75747.5,0.0,0.67111,0.00012,23.38816]
[1776614957304,45.94,75747.87,0.0,0.67116,0.00012,23.38692]
[1776614961332,45.94,75737.21,0.0,0.66987,0.00012,23.42043]
[1776614962343,45.94,75736.05,0.0,0.66972,0.00012,23.42414]
[1776614963346,45.94,75725.23,0.0,0.6684,0.00012,23.45832]
[1776614964353,45.94,75724.0,0.0,0.66824,0.00012,23.46232]
[1776614969546,45.95,75720.56,0.0,0.6678,0.00012,23.47354]
[1776614971402,45.95,75701.48,0.0,0.66548,0.00012,23.52928]
[1776614972411,45.95,75698.97,0.0,0.66517,0.00012,23.53708]
[1776614977445,45.96,75704.88,0.0,0.66588,0.00012,23.51929]
[1776614978451,45.96,75711.04,0.0,0.66663,0.00012,23.50033]
[1776614983487,45.96,75711.98,0.0,0.66673,0.00012,23.49782]
[1776614988521,45.97,75711.13,0.0,0.66661,0.00012,23.50077]
[1776614994563,45.97,75710.44,0.0,0.66652,0.00012,23.50325]
[1776614999599,45.98,75714.55,0.0,0.66701,0.00012,23.4908]
[1776615001613,45.98,75705.71,0.0,0.66592,0.00012,23.51826]
[1776615002619,45.98,75702.78,0.0,0.66556,0.00012,23.52734]
[1776615004632,45.98,75676.95,0.0,0.66239,0.00012,23.60615]
[1776615007657,45.98,75663.44,0.0,0.66072,0.00012,23.64669]
[1776615008661,45.98,75666.69,0.0,0.66113,0.00012,23.63693]
[1776615013695,45.98,75666.6,0.0,0.66112,0.00012,23.63707]
[1776615015710,45.98,75660.89,0.0,0.66042,0.00012,23.65408]
[1776615016718,45.97,75645.7,0.0,0.65854,0.00012,23.69908]
[1776615017724,45.97,75650.35,0.0,0.65912,0.00012,23.68527]
[1776615022760,45.97,75653.47,0.0,0.65952,0.00012,23.67575]
[1776615023767,45.97,75660.47,0.0,0.66038,0.00012,23.65488]
[1776615024779,45.97,75671.6,0.0,0.66176,0.00012,23.62151]
[1776615025781,45.97,75677.17,0.0,0.66244,0.00012,23.60471]
[1776615026788,45.97,75683.25,0.0,0.66319,0.00012,23.58631]
[1776615029986,45.97,75691.14,0.0,0.66416,0.00012,23.56236]
[1776615035851,45.97,75691.82,0.0,0.66425,0.00012,23.5569]
[1776615038872,45.97,75685.38,0.0,0.66346,0.00012,23.57659]
[1776615040903,45.97,75685.49,0.0,0.66347,0.00012,23.57627]
[1776615043089,45.97,75692.58,0.0,0.66434,0.00012,23.55468]
[1776615048950,45.97,75694.91,0.0,0.66462,0.00012,23.54769]
[1776615053981,45.98,75694.7,0.0,0.66459,0.00012,23.54847]
[1776615059017,45.98,75696.64,0.0,0.66483,0.00012,23.54269]
[1776615061034,45.98,75706.12,0.0,0.66598,0.00012,23.51364]
[1776615062055,45.98,75711.67,0.0,0.66666,0.00012,23.49655]
[1776615063234,45.98,75723.79,0.0,0.66814,0.00012,23.45892]
[1776615064056,45.98,75723.79,0.0,0.66814,0.00012,23.459]
[1776615069089,45.99,75728.09,0.0,0.66865,0.00012,23.44597]
[1776615072110,45.98,75733.65,0.0,0.66934,0.00012,23.42824]
[1776615077145,45.98,75733.05,0.0,0.66929,0.00012,23.42949]
[1776615082181,45.97,75742.59,0.0,0.67047,0.00012,23.39874]
[1776615087216,45.96,75743.56,0.0,0.67062,0.00012,23.39497]
[1776615093445,45.95,75741.03,0.0,0.67036,0.00012,23.39853]
[1776615099300,45.95,75742.18,0.0,0.67051,0.00012,23.39434]
[1776615104335,45.94,75741.3,0.0,0.67044,0.00012,23.39634]
[1776615109371,45.93,75739.32,0.0,0.67022,0.00012,23.40196]
[1776615113587,45.92,75733.25,0.0,0.66949,0.00012,23.42062]
[1776615116420,45.92,75734.39,0.0,0.66965,0.00012,23.41659]
[1776615119443,45.91,75728.35,0.0,0.66892,0.00012,23.43525]
[1776615122462,45.91,75736.52,0.0,0.66993,0.00012,23.40912]
[1776615126489,45.91,75728.37,0.0,0.66895,0.00012,23.4344]
[1776615127497,45.91,75727.08,0.0,0.6688,0.00012,23.43843]
[1776615129511,45.91,75721.1,0.0,0.66806,0.00012,23.45728]
[1776615130518,45.91,75714.09,0.0,0.6672,0.00012,23.47924]
[1776615132532,45.91,75720.56,0.0,0.66799,0.00012,23.4592]
[1776615136561,45.91,75713.85,0.0,0.66716,0.00012,23.48034]
[1776615138574,45.91,75710.93,0.0,0.6668,0.00012,23.48948]
[1776615143798,45.91,75713.39,0.0,0.66709,0.00012,23.48202]
[1776615149651,45.92,75708.66,0.0,0.6665,0.00012,23.49699]
[1776615154685,45.92,75711.69,0.0,0.66688,0.00012,23.48427]
[1776615159721,45.92,75713.71,0.0,0.66712,0.00012,23.47827]
[1776615164756,45.93,75716.03,0.0,0.66739,0.00012,23.47131]
[1776615169794,45.93,75716.08,0.0,0.66739,0.00012,23.47142]
[1776615173823,45.93,75701.02,0.0,0.66554,0.00012,23.5183]
[1776615174828,45.93,75699.53,0.0,0.66535,0.00012,23.52291]
[1776615179864,45.94,75699.22,0.0,0.66531,0.00012,23.52401]
[1776615184900,45.94,75700.32,0.0,0.66544,0.00012,23.5208]
[1776615189934,45.94,75701.42,0.0,0.66556,0.00012,23.51764]
[1776615194152,45.94,75708.72,0.0,0.66645,0.00012,23.49535]
[1776615200006,45.95,75702.92,0.0,0.66572,0.00012,23.51373]
[1776615205038,45.95,75702.39,0.0,0.66564,0.00012,23.51573]
[1776615209067,45.96,75695.05,0.0,0.66473,0.00012,23.53857]
[1776615214292,45.96,75694.36,0.0,0.66466,0.00012,23.53741]
[1776615220146,45.96,75693.49,0.0,0.66453,0.00012,23.54047]
[1776615224363,45.97,75682.35,0.0,0.66316,0.00012,23.57466]
[1776615226188,45.97,75682.61,0.0,0.66318,0.00012,23.57396]
[1776615231224,45.97,75681.84,0.0,0.66308,0.00012,23.57649]
[1776615232231,45.97,75692.32,0.0,0.66437,0.00012,23.54463]
[1776615233243,45.97,75692.48,0.0,0.66439,0.00012,23.54421]
[1776615238276,45.98,75693.95,0.0,0.66456,0.00012,23.54]
[1776615243310,45.98,75695.21,0.0,0.6647,0.00012,23.53641]
[1776615244517,45.98,75703.05,0.0,0.66566,0.00012,23.51248]
[1776615250359,45.98,75705.69,0.0,0.66597,0.00012,23.50471]
[1776615255396,45.99,75710.48,0.0,0.66654,0.00012,23.49028]
[1776615260430,45.99,75712.02,0.0,0.66672,0.00012,23.48588]
[1776615265463,46.0,75716.4,0.0,0.66724,0.00012,23.47263]
[1776615270499,46.0,75713.44,0.0,0.66687,0.00012,23.48209]
[1776615275534,46.0,75712.02,0.0,0.6667,0.00012,23.48319]
[1776615278555,46.0,75700.27,0.0,0.66526,0.00012,23.5195]
[1776615279562,46.01,75698.27,0.0,0.66502,0.00012,23.52567]
[1776615280569,46.01,75688.98,0.0,0.66387,0.00012,23.55407]
[1776615281576,46.01,75688.9,0.0,0.66386,0.00012,23.55434]
[1776615286612,46.01,75683.27,0.0,0.66317,0.00012,23.5715]
[1776615287619,46.01,75688.53,0.0,0.66381,0.00012,23.55555]
[1776615293660,46.01,75685.7,0.0,0.66346,0.00012,23.56423]
[1776615298695,46.01,75689.16,0.0,0.66389,0.00012,23.55379]
[1776615303732,46.01,75686.1,0.0,0.66351,0.00012,23.56317]
[1776615304948,46.01,75669.63,0.0,0.66148,0.00012,23.61289]
[1776615305745,46.01,75669.96,0.0,0.66152,0.00012,23.61189]
[1776615308770,46.01,75678.77,0.0,0.66261,0.00012,23.58531]
[1776615313800,46.01,75681.82,0.0,0.66298,0.00012,23.57607]
[1776615318839,46.01,75682.32,0.0,0.66305,0.00012,23.57454]
[1776615321857,46.01,75690.76,0.0,0.66408,0.00012,23.54889]
[1776615322865,46.01,75695.3,0.0,0.66464,0.00012,23.53505]
[1776615327899,46.01,75697.3,0.0,0.66488,0.00012,23.52906]
[1776615330920,46.01,75702.78,0.0,0.66555,0.00012,23.51239]
[1776615335956,46.01,75712.26,0.0,0.66672,0.00012,23.47972]
[1776615337969,46.01,75714.28,0.0,0.66697,0.00012,23.47347]
[1776615343003,46.01,75718.45,0.0,0.66749,0.00012,23.46033]
[1776615347032,46.01,75725.36,0.0,0.66834,0.00012,23.43857]
[1776615349047,46.01,75728.28,0.0,0.6687,0.00012,23.42938]
[1776615354083,46.01,75724.77,0.0,0.66827,0.00012,23.44021]
[1776615359118,46.0,75729.12,0.0,0.66881,0.00012,23.42642]
[1776615361132,46.0,75739.49,0.0,0.67009,0.00012,23.39348]
[1776615363145,46.0,75758.35,0.0,0.67239,0.00012,23.33329]
[1776615364155,46.0,75773.11,0.0,0.67419,0.00012,23.28576]
[1776615365376,46.0,75777.4,0.0,0.67471,0.00012,23.27182]
[1776615370220,45.99,75769.64,0.0,0.67378,0.00012,23.29663]
[1776615371206,45.99,75755.46,0.0,0.67206,0.00012,23.34204]
[1776615372215,45.99,75751.28,0.0,0.67155,0.00012,23.35526]
[1776615375446,45.99,75741.13,0.0,0.67033,0.00012,23.38711]
[1776615376242,45.99,75741.13,0.0,0.67033,0.00012,23.38698]
[1776615379262,45.98,75735.46,0.0,0.66966,0.00012,23.40445]
[1776615384298,45.97,75735.79,0.0,0.66972,0.00012,23.40268]
[1776615389333,45.97,75735.93,0.0,0.66977,0.00012,23.40151]
[1776615394368,45.96,75747.11,0.0,0.67117,0.00012,23.36177]
[1776615395587,45.96,75748.95,0.0,0.6714,0.00012,23.35579]
[1776615401417,45.95,75754.95,0.0,0.67215,0.00012,23.33601]
[1776615406451,45.94,75756.91,0.0,0.67241,0.00012,23.32929]
[1776615410487,45.94,75764.82,0.0,0.67338,0.00012,23.30357]
[1776615413511,45.94,75759.19,0.0,0.6727,0.00012,23.32147]
[1776615415728,45.94,75749.27,0.0,0.6715,0.00012,23.35297]
[1776615418547,45.93,75734.05,0.0,0.66965,0.00012,23.40102]
[1776615419568,45.93,75736.39,0.0,0.66994,0.00012,23.39351]
[1776615421570,45.93,75743.42,0.0,0.67081,0.00012,23.37099]
[1776615422575,45.93,75750.05,0.0,0.67162,0.00012,23.34979]
[1776615424589,45.93,75761.99,0.0,0.67308,0.00012,23.31139]
[1776615427611,45.92,75760.88,0.0,0.67295,0.00012,23.31479]
[1776615429624,45.92,75754.42,0.0,0.67217,0.00012,23.33539]
[1776615434661,45.92,75749.33,0.0,0.67156,0.00012,23.35127]
[1776615437681,45.92,75741.05,0.0,0.67056,0.00012,23.37746]
[1776615438688,45.92,75731.39,0.0,0.66938,0.00012,23.40791]
[1776615439695,45.92,75729.03,0.0,0.6691,0.00012,23.41523]
[1776615445938,45.91,75730.54,0.0,0.66931,0.00012,23.40973]
[1776615453794,45.9,75724.65,0.0,0.66863,0.00012,23.42407]
[1776615457821,45.9,75730.71,0.0,0.66937,0.00012,23.40489]
[1776615460842,45.9,75724.22,0.0,0.66858,0.00012,23.42516]
[1776615466080,45.9,75732.94,0.0,0.66966,0.00012,23.39747]
[1776615468900,45.89,75733.62,0.0,0.66975,0.00012,23.39521]
[1776615472927,45.89,75721.1,0.0,0.66822,0.00012,23.43451]
[1776615473959,45.89,75716.01,0.0,0.66759,0.00012,23.45041]
[1776615476151,45.89,75700.46,0.0,0.66568,0.00012,23.49874]
[1776615477968,45.9,75690.92,0.0,0.6645,0.00012,23.52825]
[1776615478975,45.9,75690.57,0.0,0.66446,0.00012,23.52938]
[1776615483003,45.9,75701.98,0.0,0.66585,0.00012,23.49452]
[1776615484015,45.9,75703.5,0.0,0.66604,0.00012,23.48991]
[1776615486222,45.9,75694.76,0.0,0.66496,0.00012,23.517]
[1776615489048,45.9,75692.16,0.0,0.66463,0.00012,23.52516]
[1776615490054,45.91,75678.32,0.0,0.66292,0.00012,23.56741]
[1776615491062,45.91,75678.23,0.0,0.66291,0.00012,23.5677]
[1776615493076,45.91,75670.6,0.0,0.66197,0.00012,23.59081]
[1776615495090,45.91,75669.01,0.0,0.66177,0.00012,23.5956]
[1776615500131,45.91,75659.81,0.0,0.66064,0.00012,23.62319]
[1776615502139,45.9,75665.62,0.0,0.66136,0.00012,23.60572]
[1776615508181,45.9,75667.44,0.0,0.66158,0.00012,23.6002]
[1776615513216,45.9,75668.82,0.0,0.66177,0.00012,23.59245]
[1776615518251,45.9,75666.03,0.0,0.66143,0.00012,23.60086]
[1776615522279,45.9,75659.25,0.0,0.66059,0.00012,23.6212]
[1776615524292,45.9,75649.79,0.0,0.65942,0.00012,23.64936]
[1776615526505,45.9,75641.55,0.0,0.6584,0.00012,23.67368]
[1776615528321,45.9,75641.77,0.0,0.65843,0.00012,23.67292]
[1776615532350,45.9,75621.49,0.0,0.65592,0.00012,23.73206]
[1776615533357,45.9,75622.88,0.0,0.6561,0.00012,23.72792]
[1776615538391,45.89,75627.43,0.0,0.65668,0.00012,23.71422]
[1776615543426,45.89,75627.62,0.0,0.65672,0.00012,23.71326]
[1776615544433,45.88,75633.42,0.0,0.65745,0.00012,23.6962]
[1776615546648,45.88,75622.27,0.0,0.65607,0.00012,23.72864]
[1776615547454,45.88,75622.27,0.0,0.65607,0.00012,23.72854]
[1776615548463,45.88,75606.62,0.0,0.65412,0.00012,23.77376]
[1776615549470,45.88,75607.92,0.0,0.65428,0.00012,23.76997]
[1776615554505,45.88,75609.29,0.0,0.65446,0.00012,23.76581]
[1776615556717,45.88,75616.29,0.0,0.65534,0.00012,23.74549]
[1776615562565,45.87,75616.78,0.0,0.65542,0.00012,23.74356]
[1776615566787,45.86,75625.61,0.0,0.65653,0.00012,23.7175]
[1776615568604,45.86,75626.01,0.0,0.65659,0.00012,23.71618]
[1776615569614,45.86,75637.24,0.0,0.65799,0.00012,23.68317]
[1776615570620,45.86,75645.9,0.0,0.65907,0.00012,23.65752]
[1776615571625,45.86,75647.25,0.0,0.65925,0.00012,23.64992]
[1776615576857,45.86,75649.95,0.0,0.65959,0.00012,23.64173]
[1776615578675,45.86,75644.28,0.0,0.65889,0.00012,23.6585]
[1776615580689,45.86,75637.57,0.0,0.65806,0.00012,23.67824]
[1776615586927,45.85,75635.38,0.0,0.6578,0.00012,23.68431]
[1776615592774,45.85,75636.68,0.0,0.65798,0.00012,23.68024]
[1776615595796,45.85,75619.49,0.0,0.65584,0.00012,23.73039]
[1776615597001,45.85,75619.45,0.0,0.65584,0.00012,23.73046]
[1776615601860,45.84,75627.06,0.0,0.6568,0.00012,23.70808]
[1776615607077,45.84,75625.57,0.0,0.65663,0.00012,23.71192]
[1776615612922,45.83,75624.29,0.0,0.65649,0.00012,23.71522]
[1776615617952,45.83,75626.89,0.0,0.65682,0.00012,23.70727]
[1776615621979,45.82,75639.03,0.0,0.65834,0.00012,23.67134]
[1776615627221,45.82,75635.28,0.0,0.65789,0.00012,23.68217]
[1776615629033,45.82,75627.09,0.0,0.65687,0.00012,23.7061]
[1776615634067,45.81,75631.58,0.0,0.65746,0.00012,23.68901]
[1776615640109,45.81,75640.19,0.0,0.65855,0.00012,23.66323]
[1776615642122,45.81,75629.04,0.0,0.65717,0.00012,23.69595]
[1776615647360,45.8,75628.07,0.0,0.65706,0.00012,23.69839]
[1776615653200,45.79,75626.49,0.0,0.65688,0.00012,23.70251]
[1776615658236,45.79,75624.7,0.0,0.65668,0.00012,23.70732]
[1776615663281,45.78,75631.37,0.0,0.65752,0.00012,23.68734]
[1776615668312,45.78,75636.33,0.0,0.65815,0.00012,23.6724]
[1776615672339,45.78,75628.34,0.0,0.65717,0.00012,23.69563]
[1776615677375,45.77,75624.2,0.0,0.65667,0.00012,23.70734]
[1776615678381,45.77,75618.1,0.0,0.65591,0.00012,23.72505]
[1776615683417,45.76,75619.34,0.0,0.65609,0.00012,23.72094]
[1776615687445,45.76,75609.98,0.0,0.65493,0.00012,23.74774]
[1776615692482,45.75,75604.8,0.0,0.65431,0.00013,23.75892]
[1776615694495,45.76,75595.8,0.0,0.65318,0.00013,23.785]
[1776615696512,45.76,75591.23,0.0,0.6526,0.00013,23.79823]
[1776615698523,45.76,75597.61,0.0,0.65339,0.00013,23.78012]
[1776615702552,45.76,75594.02,0.0,0.65293,0.00013,23.7907]
[1776615707782,45.77,75586.94,0.0,0.65203,0.00013,23.81124]
[1776615713629,45.78,75588.61,0.0,0.65222,0.00013,23.80696]
[1776615714635,45.78,75597.76,0.0,0.65336,0.00013,23.78092]
[1776615715642,45.78,75598.29,0.0,0.65343,0.00013,23.7795]
[1776615720677,45.79,75595.17,0.0,0.65302,0.00013,23.78894]
[1776615725712,45.79,75603.2,0.0,0.654,0.00013,23.76634]
[1776615726720,45.79,75594.19,0.0,0.65287,0.00013,23.79227]
[1776615727928,45.8,75593.16,0.0,0.65274,0.00013,23.79539]
[1776615730747,45.8,75585.89,0.0,0.65182,0.00013,23.81624]
[1776615735785,45.8,75584.85,0.0,0.65167,0.00013,23.81953]
[1776615736791,45.8,75578.56,0.0,0.65088,0.00013,23.83736]
[1776615737999,45.81,75573.62,0.0,0.65026,0.00013,23.85134]
[1776615743838,45.81,75576.52,0.0,0.65061,0.00013,23.84343]
[1776615746859,45.81,75570.67,0.0,0.64987,0.00013,23.86003]
[1776615751894,45.81,75576.44,0.0,0.65061,0.00013,23.84051]
[1776615756929,45.82,75580.7,0.0,0.65113,0.00013,23.82887]
[1776615759949,45.82,75588.69,0.0,0.65212,0.00013,23.8065]
[1776615761964,45.83,75594.05,0.0,0.65278,0.00013,23.79145]
[1776615762971,45.83,75600.67,0.0,0.6536,0.00012,23.77265]
[1776615765994,45.83,75585.99,0.0,0.65175,0.00013,23.81479]
[1776615766999,45.83,75579.11,0.0,0.65089,0.00013,23.83428]
[1776615770030,45.84,75573.72,0.0,0.65021,0.00013,23.84961]
[1776615772035,45.84,75583.09,0.0,0.65137,0.00013,23.82339]
[1776615777070,45.84,75583.02,0.0,0.65135,0.00013,23.82397]
[1776615778283,45.84,75574.44,0.0,0.65027,0.00013,23.84817]
[1776615783113,45.85,75568.45,0.0,0.64951,0.00013,23.86519]
[1776615788353,45.85,75562.39,0.0,0.64874,0.00013,23.88222]
[1776615794192,45.85,75563.0,0.0,0.64881,0.00013,23.88071]
[1776615800231,45.86,75567.66,0.0,0.64939,0.00013,23.868]
[1776615801238,45.86,75581.33,0.0,0.6511,0.00013,23.82979]
[1776615803255,45.86,75589.99,0.0,0.65217,0.00013,23.80549]
[1776615807283,45.86,75599.09,0.0,0.6533,0.00012,23.77987]
[1776615808493,45.86,75620.79,0.0,0.656,0.00012,23.71732]
[1776615809294,45.87,75620.79,0.0,0.656,0.00012,23.71736]
[1776615811309,45.86,75626.73,0.0,0.65677,0.00012,23.69633]
[1776615816343,45.86,75624.36,0.0,0.65649,0.00012,23.70288]
[1776615821382,45.85,75624.09,0.0,0.65647,0.00012,23.70328]
[1776615827421,45.85,75624.06,0.0,0.65648,0.00012,23.7029]
[1776615833463,45.84,75628.14,0.0,0.65701,0.00012,23.69052]
[1776615835478,45.84,75636.16,0.0,0.65801,0.00012,23.66682]
[1776615840513,45.84,75633.67,0.0,0.65771,0.00012,23.67387]
[1776615845549,45.83,75638.92,0.0,0.65837,0.00012,23.65811]
[1776615850585,45.83,75641.27,0.0,0.65867,0.00012,23.651]
[1776615855620,45.83,75643.87,0.0,0.659,0.00012,23.64318]
[1776615861662,45.83,75645.14,0.0,0.65916,0.00012,23.63929]
[1776615866697,45.83,75646.28,0.0,0.6593,0.00012,23.63582]
[1776615871733,45.83,75650.51,0.0,0.65985,0.00012,23.61959]
[1776615876767,45.82,75651.39,0.0,0.65996,0.00012,23.61693]
[1776615881803,45.82,75646.63,0.0,0.65937,0.00012,23.63107]
[1776615884824,45.82,75654.53,0.0,0.66035,0.00012,23.60746]
[1776615889858,45.82,75657.18,0.0,0.66068,0.00012,23.59953]
[1776615891872,45.82,75649.41,0.0,0.65972,0.00012,23.62276]
[1776615896914,45.82,75648.7,0.0,0.65963,0.00012,23.62478]
[1776615898924,45.82,75633.5,0.0,0.65775,0.00012,23.66976]
[1776615899927,45.82,75632.82,0.0,0.65766,0.00012,23.6717]
[1776615902952,45.82,75641.28,0.0,0.65872,0.00012,23.64674]
[1776615907990,45.82,75639.03,0.0,0.65844,0.00012,23.65321]
[1776615912020,45.82,75651.43,0.0,0.65999,0.00012,23.61623]
[1776615917055,45.82,75652.54,0.0,0.66013,0.00012,23.61287]
[1776615922091,45.82,75653.51,0.0,0.66025,0.00012,23.60993]
[1776615927126,45.82,75657.84,0.0,0.66079,0.00012,23.59693]
[1776615932162,45.82,75657.34,0.0,0.66074,0.00012,23.59488]
[1776615937196,45.82,75655.99,0.0,0.66057,0.00012,23.59893]
[1776615942231,45.82,75657.72,0.0,0.66079,0.00012,23.59374]
[1776615945252,45.82,75651.75,0.0,0.66005,0.00012,23.6116]
[1776615950291,45.82,75650.56,0.0,0.6599,0.00012,23.61509]
[1776615955323,45.81,75650.91,0.0,0.65995,0.00012,23.61398]
[1776615961365,45.81,75651.32,0.0,0.66,0.00012,23.61268]
[1776615966404,45.81,75665.54,0.0,0.66177,0.00012,23.56994]
[1776615971437,45.81,75661.7,0.0,0.66129,0.00012,23.58162]
[1776615973659,45.82,75683.13,0.0,0.66394,0.00012,23.51666]
[1776615975475,45.82,75689.54,0.0,0.66472,0.00012,23.49708]
[1776615977492,45.82,75693.76,0.0,0.66523,0.00012,23.48439]
[1776615979501,45.82,75699.71,0.0,0.66596,0.00012,23.46612]
[1776615980509,45.82,75713.07,0.0,0.6676,0.00012,23.42469]
[1776615981517,45.83,75718.77,0.0,0.66829,0.00012,23.40717]
[1776615986554,45.83,75719.3,0.0,0.66835,0.00012,23.40567]
[1776615987559,45.83,75709.37,0.0,0.66713,0.00012,23.43672]
[1776615988566,45.83,75702.19,0.0,0.66625,0.00012,23.45902]
[1776615993820,45.84,75705.27,0.0,0.66662,0.00012,23.44653]
[1776615995615,45.84,75695.82,0.0,0.66545,0.00012,23.47603]
[1776616000650,45.84,75694.33,0.0,0.66525,0.00012,23.48117]
[1776616003890,45.85,75705.57,0.0,0.66662,0.00012,23.44676]
[1776616009714,45.85,75704.27,0.0,0.66645,0.00012,23.45093]
[1776616014748,45.85,75703.86,0.0,0.6664,0.00012,23.45221]
[1776616018776,45.85,75697.73,0.0,0.66564,0.00012,23.4713]
[1776616024032,45.86,75700.97,0.0,0.66602,0.00012,23.46186]
[1776616029883,45.87,75689.38,0.0,0.66457,0.00012,23.49824]
[1776616030873,45.87,75675.84,0.0,0.66289,0.00012,23.53965]
[1776616031882,45.87,75677.95,0.0,0.66315,0.00012,23.5333]
[1776616036919,45.87,75676.08,0.0,0.66291,0.00012,23.53926]
[1776616038933,45.87,75669.66,0.0,0.66211,0.00012,23.5588]
[1776616041954,45.87,75665.35,0.0,0.66158,0.00012,23.57188]
[1776616046990,45.88,75666.46,0.0,0.66171,0.00012,23.5686]
[1776616053033,45.88,75668.45,0.0,0.66197,0.00012,23.55915]
[1776616059075,45.88,75666.7,0.0,0.66175,0.00012,23.56451]
[1776616064109,45.88,75662.86,0.0,0.66128,0.00012,23.57607]
[1776616069145,45.88,75664.45,0.0,0.66148,0.00012,23.57127]
[1776616074381,45.88,75665.73,0.0,0.66163,0.00012,23.5674]
[1776616081233,45.88,75668.41,0.0,0.66197,0.00012,23.5593]
[1776616083246,45.88,75657.53,0.0,0.66062,0.00012,23.59201]
[1776616084252,45.88,75657.36,0.0,0.6606,0.00012,23.59249]
[1776616088286,45.88,75651.54,0.0,0.65988,0.00012,23.60975]
[1776616090295,45.87,75639.62,0.0,0.65841,0.00012,23.64503]
[1776616091302,45.87,75639.22,0.0,0.65836,0.00012,23.64614]
[1776616093315,45.87,75647.23,0.0,0.65936,0.00012,23.62229]
[1776616098352,45.87,75642.39,0.0,0.65877,0.00012,23.63636]
[1776616103387,45.86,75642.42,0.0,0.65878,0.00012,23.63598]
[1776616108420,45.86,75643.43,0.0,0.65892,0.00012,23.63271]
[1776616110435,45.86,75618.03,0.0,0.65576,0.00012,23.70713]
[1776616111442,45.86,75610.66,0.0,0.65487,0.00012,23.72483]
[1776616113456,45.86,75604.21,0.0,0.65407,0.00012,23.7432]
[1776616114664,45.86,75599.88,0.0,0.65352,0.00013,23.75581]
[1776616120515,45.86,75602.26,0.0,0.6538,0.00012,23.74936]
[1776616121511,45.86,75587.68,0.0,0.65198,0.00013,23.791]
[1776616122519,45.86,75579.63,0.0,0.65097,0.00013,23.81379]
[1776616123525,45.87,75577.61,0.0,0.65071,0.00013,23.8195]
[1776616124734,45.87,75586.36,0.0,0.6518,0.00013,23.79491]
[1776616126546,45.87,75593.83,0.0,0.65274,0.00013,23.77376]
[1776616128560,45.87,75595.18,0.0,0.6529,0.00013,23.77006]
[1776616134804,45.88,75594.76,0.0,0.65283,0.00013,23.77177]
[1776616140647,45.88,75591.87,0.0,0.65245,0.00013,23.78042]
[1776616145681,45.89,75587.23,0.0,0.65185,0.00013,23.79394]
[1776616150716,45.89,75585.83,0.0,0.65167,0.00013,23.79821]
[1776616155751,45.9,75580.98,0.0,0.65105,0.00013,23.81219]
[1776616161795,45.9,75579.01,0.0,0.65079,0.00013,23.81806]
[1776616167840,45.91,75578.63,0.0,0.65073,0.00013,23.81947]
[1776616171865,45.91,75585.3,0.0,0.65157,0.00013,23.79743]
[1776616176901,45.91,75585.34,0.0,0.65156,0.00013,23.79769]
[1776616181936,45.92,75584.12,0.0,0.65139,0.00013,23.80151]
[1776616186971,45.93,75578.92,0.0,0.65072,0.00013,23.81649]
[1776616192008,45.93,75577.78,0.0,0.65057,0.00013,23.82002]
[1776616197042,45.94,75578.5,0.0,0.65064,0.00013,23.81835]
[1776616202077,45.94,75579.21,0.0,0.65072,0.00013,23.8167]
[1776616206115,45.94,75566.96,0.0,0.64917,0.00013,23.85109]
[1776616207119,45.94,75557.06,0.0,0.64793,0.00013,23.87855]
[1776616208126,45.94,75555.44,0.0,0.64772,0.00013,23.88303]
[1776616212174,45.95,75529.88,0.0,0.6445,0.00013,23.95254]
[1776616213177,45.95,75533.66,0.0,0.64498,0.00013,23.94234]
[1776616217209,45.94,75549.85,0.0,0.64702,0.00013,23.89829]
[1776616218218,45.94,75550.28,0.0,0.64708,0.00013,23.89712]
[1776616220230,45.94,75556.84,0.0,0.6479,0.00013,23.87914]
[1776616221240,45.94,75568.29,0.0,0.64934,0.00013,23.84749]
[1776616222244,45.94,75570.88,0.0,0.64966,0.00013,23.84032]
[1776616225264,45.95,75579.08,0.0,0.65068,0.00013,23.81754]
[1776616230300,45.95,75576.21,0.0,0.65031,0.00013,23.82584]
[1776616235335,45.95,75576.36,0.0,0.65034,0.00013,23.82213]
[1776616240370,45.96,75579.81,0.0,0.65076,0.00013,23.81272]
[1776616244408,45.96,75588.94,0.0,0.65189,0.00012,23.78726]
[1776616245581,45.96,75565.74,0.0,0.64898,0.00013,23.85226]
[1776616246416,45.96,75565.74,0.0,0.64898,0.00013,23.85229]
[1776616250443,45.96,75576.78,0.0,0.65036,0.00013,23.82168]
[1776616253464,45.97,75579.78,0.0,0.65073,0.00013,23.81344]
[1776616258501,45.97,75582.21,0.0,0.65102,0.00013,23.80692]
[1776616265720,45.98,75582.03,0.0,0.65098,0.00013,23.80785]
[1776616270586,45.98,75590.01,0.0,0.65197,0.00012,23.78568]
[1776616273607,45.98,75577.0,0.0,0.65033,0.00013,23.82245]
[1776616274613,45.99,75572.85,0.0,0.64981,0.00013,23.83408]
[1776616280661,45.99,75570.82,0.0,0.64955,0.00013,23.83995]
[1776616283682,45.99,75576.36,0.0,0.65024,0.00013,23.82461]
[1776616285861,45.99,75586.93,0.0,0.65156,0.00012,23.79505]
[1776616288719,45.99,75589.36,0.0,0.65185,0.00012,23.78836]
[1776616291745,45.99,75603.52,0.0,0.65363,0.00012,23.74468]
[1776616292751,45.99,75604.07,0.0,0.6537,0.00012,23.7431]
[1776616297790,46.0,75605.17,0.0,0.65384,0.00012,23.74005]
[1776616302822,45.99,75602.16,0.0,0.65347,0.00012,23.74856]
[1776616303829,45.99,75609.82,0.0,0.65442,0.00012,23.72662]
[1776616306850,45.99,75612.32,0.0,0.65473,0.00012,23.71943]
[1776616309871,45.99,75617.84,0.0,0.65543,0.00012,23.7033]
[1776616314905,45.99,75619.62,0.0,0.65566,0.00012,23.69781]
[1776616318934,45.98,75612.54,0.0,0.65479,0.00012,23.71799]
[1776616323971,45.98,75609.98,0.0,0.65449,0.00012,23.72495]
[1776616329006,45.97,75609.18,0.0,0.65441,0.00012,23.72681]
[1776616334042,45.97,75610.25,0.0,0.65456,0.00012,23.7233]
[1776616339077,45.96,75612.15,0.0,0.65481,0.00012,23.71739]
[1776616343105,45.96,75603.42,0.0,0.65373,0.00012,23.74228]
[1776616348141,45.96,75598.88,0.0,0.65315,0.00012,23.75556]
[1776616349148,45.96,75607.86,0.0,0.65427,0.00012,23.72996]
[1776616350155,45.96,75611.16,0.0,0.65468,0.00012,23.72052]
[1776616356407,45.96,75612.53,0.0,0.65486,0.00012,23.71301]
[1776616360224,45.96,75605.58,0.0,0.654,0.00012,23.73299]
[1776616365260,45.97,75604.25,0.0,0.65382,0.00012,23.73714]
[1776616369289,45.97,75613.9,0.0,0.65501,0.00012,23.70956]
[1776616370294,45.97,75617.92,0.0,0.65552,0.00012,23.69792]
[1776616375328,45.97,75621.32,0.0,0.65594,0.00012,23.68797]
[1776616380364,45.97,75622.5,0.0,0.65609,0.00012,23.68444]
[1776616383385,45.97,75635.54,0.0,0.65772,0.00012,23.64622]
[1776616384394,45.96,75638.0,0.0,0.65803,0.00012,23.63889]
[1776616389428,45.96,75635.48,0.0,0.65774,0.00012,23.6458]
[1776616394462,45.95,75638.96,0.0,0.65819,0.00012,23.63505]
[1776616395472,45.95,75646.11,0.0,0.65908,0.00012,23.61385]
[1776616398493,45.95,75651.35,0.0,0.65974,0.00012,23.59809]
[1776616402520,45.94,75657.39,0.0,0.66049,0.00012,23.57987]
[1776616407554,45.94,75654.79,0.0,0.66018,0.00012,23.58741]
[1776616412592,45.94,75651.92,0.0,0.65985,0.00012,23.59217]
[1776616417634,45.94,75650.53,0.0,0.65968,0.00012,23.59613]
[1776616422665,45.93,75647.76,0.0,0.65935,0.00012,23.60419]
[1776616427701,45.93,75651.16,0.0,0.65977,0.00012,23.59394]
[1776616432736,45.93,75651.94,0.0,0.65988,0.00012,23.59148]
[1776616433742,45.93,75659.07,0.0,0.66076,0.00012,23.57017]
[1776616435758,45.93,75659.94,0.0,0.66087,0.00012,23.56754]
[1776616440795,45.93,75658.51,0.0,0.66069,0.00012,23.57176]
[1776616445827,45.93,75658.7,0.0,0.66072,0.00012,23.57113]
[1776616450861,45.93,75658.15,0.0,0.66065,0.00012,23.57269]
[1776616454895,45.93,75666.75,0.0,0.66172,0.00012,23.54681]
[1776616455902,45.93,75671.14,0.0,0.66226,0.00012,23.53357]
[1776616460940,45.93,75675.51,0.0,0.6628,0.00012,23.52043]
[1776616465974,45.93,75683.03,0.0,0.66372,0.00012,23.49773]
[1776616467179,45.93,75688.56,0.0,0.6644,0.00012,23.48095]
[1776616470002,45.93,75698.79,0.0,0.66566,0.00012,23.44968]
[1776616471008,45.93,75703.03,0.0,0.66619,0.00012,23.43309]
[1776616476044,45.93,75707.18,0.0,0.66671,0.00012,23.42019]
[1776616481082,45.93,75705.92,0.0,0.66655,0.00012,23.42397]
[1776616486117,45.94,75702.16,0.0,0.66607,0.00012,23.43611]
[1776616489138,45.94,75693.15,0.0,0.66496,0.00012,23.46412]
[1776616491153,45.94,75687.52,0.0,0.66426,0.00012,23.48148]
[1776616496187,45.94,75687.28,0.0,0.66422,0.00012,23.4825]
[1776616501222,45.95,75688.32,0.0,0.66434,0.00012,23.47962]
[1776616504242,45.95,75693.66,0.0,0.66499,0.00012,23.46347]
[1776616509278,45.96,75693.79,0.0,0.66499,0.00012,23.46345]
[1776616510285,45.96,75703.74,0.0,0.66621,0.00012,23.43292]
[1776616515320,45.96,75703.04,0.0,0.6661,0.00012,23.43559]
[1776616519351,45.97,75708.6,0.0,0.66677,0.00012,23.41882]
[1776616522369,45.97,75700.91,0.0,0.66581,0.00012,23.44291]
[1776616523375,45.97,75700.64,0.0,0.66578,0.00012,23.44383]
[1776616528411,45.98,75699.63,0.0,0.66564,0.00012,23.44737]
[1776616533445,45.98,75694.86,0.0,0.66506,0.00012,23.4588]
[1776616539492,45.99,75695.23,0.0,0.66509,0.00012,23.45797]
[1776616544523,45.99,75695.21,0.0,0.66508,0.00012,23.45833]
[1776616548555,45.99,75671.05,0.0,0.66209,0.00012,23.53203]
[1776616549563,45.99,75667.98,0.0,0.66171,0.00012,23.54127]
[1776616553590,45.99,75662.24,0.0,0.661,0.00012,23.55846]
[1776616558625,45.99,75658.87,0.0,0.66059,0.00012,23.56845]
[1776616564666,45.99,75657.28,0.0,0.6604,0.00012,23.57302]
[1776616567883,45.99,75663.66,0.0,0.66119,0.00012,23.55385]
[1776616568695,45.99,75663.66,0.0,0.66119,0.00012,23.55384]
[1776616569702,45.99,75656.51,0.0,0.66031,0.00012,23.57519]
[1776616574738,45.99,75656.47,0.0,0.66031,0.00012,23.57515]
[1776616579772,45.98,75656.01,0.0,0.66026,0.00012,23.57635]
[1776616584809,45.98,75661.12,0.0,0.6609,0.00012,23.56092]
[1776616590853,45.98,75657.99,0.0,0.66052,0.00012,23.57009]
[1776616591859,45.98,75650.31,0.0,0.65959,0.00012,23.58934]
[1776616592866,45.98,75646.04,0.0,0.65906,0.00012,23.60194]
[1776616594887,45.98,75640.42,0.0,0.65837,0.00012,23.61841]
[1776616595896,45.97,75634.18,0.0,0.65759,0.00012,23.63667]
[1776616600930,45.97,75633.66,0.0,0.65754,0.00012,23.63781]
[1776616605966,45.96,75632.99,0.0,0.65748,0.00012,23.63938]
[1776616611012,45.96,75633.53,0.0,0.65756,0.00012,23.63743]
[1776616616043,45.96,75635.98,0.0,0.65787,0.00012,23.62991]
[1776616621079,45.95,75636.75,0.0,0.65798,0.00012,23.62735]
[1776616627119,45.95,75632.1,0.0,0.65742,0.00012,23.64065]
[1776616632154,45.94,75630.9,0.0,0.65728,0.00012,23.64391]
[1776616634170,45.94,75641.29,0.0,0.65857,0.00012,23.61328]
[1776616636182,45.94,75645.66,0.0,0.65912,0.00012,23.60032]
[1776616638379,45.94,75638.3,0.0,0.6582,0.00012,23.62199]
[1776616644239,45.94,75642.42,0.0,0.65872,0.00012,23.60966]
[1776616646256,45.94,75649.75,0.0,0.65963,0.00012,23.5879]
[1776616651287,45.94,75651.81,0.0,0.65991,0.00012,23.57816]
[1776616656323,45.94,75647.08,0.0,0.65932,0.00012,23.59216]
[1776616662364,45.94,75646.08,0.0,0.6592,0.00012,23.59503]
[1776616667400,45.94,75648.42,0.0,0.6595,0.00012,23.58804]
[1776616672435,45.94,75648.87,0.0,0.65955,0.00012,23.58668]
[1776616678661,45.93,75647.81,0.0,0.65942,0.00012,23.58979]
[1776616684518,45.93,75649.59,0.0,0.65965,0.00012,23.58446]
[1776616689554,45.93,75650.59,0.0,0.65977,0.00012,23.58146]
[1776616694592,45.93,75652.59,0.0,0.66002,0.00012,23.57548]
[1776616699624,45.93,75656.01,0.0,0.66044,0.00012,23.5653]
[1776616705666,45.93,75660.84,0.0,0.66104,0.00012,23.5509]
[1776616710701,45.94,75650.65,0.0,0.65977,0.00012,23.58139]
[1776616711708,45.94,75645.66,0.0,0.65917,0.00012,23.59261]
[1776616713722,45.93,75651.87,0.0,0.65995,0.00012,23.57412]
[1776616716744,45.93,75652.83,0.0,0.66007,0.00012,23.57124]
[1776616721783,45.93,75651.37,0.0,0.65988,0.00012,23.57556]
[1776616726815,45.93,75651.59,0.0,0.65991,0.00012,23.57488]
[1776616732861,45.93,75651.94,0.0,0.65996,0.00012,23.57382]
[1776616733863,45.93,75660.35,0.0,0.661,0.00012,23.5487]
[1776616734870,45.93,75658.84,0.0,0.66081,0.00012,23.55324]
[1776616740912,45.93,75658.28,0.0,0.66074,0.00012,23.555]
[1776616741919,45.93,75652.45,0.0,0.66002,0.00012,23.57242]
[1776616746954,45.93,75650.96,0.0,0.65983,0.00012,23.57684]
[1776616751991,45.93,75650.5,0.0,0.65978,0.00012,23.57816]
[1776616757027,45.93,75652.98,0.0,0.66009,0.00012,23.57071]
[1776616762064,45.93,75655.48,0.0,0.6604,0.00012,23.56323]
[1776616768105,45.93,75655.1,0.0,0.66035,0.00012,23.56431]
[1776616773142,45.93,75655.12,0.0,0.66038,0.00012,23.5606]
[1776616778177,45.93,75651.46,0.0,0.65993,0.00012,23.57142]
[1776616779367,45.93,75656.76,0.0,0.66058,0.00012,23.55557]
[1776616789436,45.93,75654.57,0.0,0.66032,0.00012,23.56197]
[1776616795296,45.93,75649.59,0.0,0.6597,0.00012,23.57672]
[1776616796303,45.93,75659.46,0.0,0.66093,0.00012,23.54724]
[1776616797310,45.93,75651.64,0.0,0.65996,0.00012,23.57061]
[1776616798317,45.93,75640.7,0.0,0.6586,0.00012,23.60304]
[1776616799514,45.93,75629.33,0.0,0.65719,0.00012,23.6364]
[1776616801338,45.92,75629.23,0.0,0.65718,0.00012,23.63664]
[1776616806380,45.92,75630.11,0.0,0.6573,0.00012,23.63372]
[1776616808387,45.92,75635.43,0.0,0.65797,0.00012,23.61805]
[1776616813421,45.92,75634.72,0.0,0.65789,0.00012,23.61988]
[1776616818457,45.91,75633.25,0.0,0.65771,0.00012,23.62398]
[1776616823492,45.91,75632.82,0.0,0.65767,0.00012,23.62502]
[1776616829725,45.91,75633.81,0.0,0.6578,0.00012,23.6219]
[1776616832555,45.91,75639.47,0.0,0.65852,0.00012,23.60159]
[1776616837590,45.91,75637.36,0.0,0.65826,0.00012,23.60778]
[1776616842625,45.91,75635.69,0.0,0.65806,0.00012,23.61267]
[1776616843633,45.91,75627.37,0.0,0.65702,0.00012,23.63707]
[1776616845647,45.9,75611.78,0.0,0.65508,0.00012,23.68232]
[1776616849873,45.9,75600.76,0.0,0.65371,0.00013,23.7138]
[1776616851689,45.9,75597.72,0.0,0.65334,0.00013,23.72235]
[1776616857730,45.89,75594.29,0.0,0.65292,0.00013,23.73174]
[1776616862765,45.89,75596.71,0.0,0.65324,0.00013,23.72456]
[1776616864780,45.89,75604.95,0.0,0.65427,0.00013,23.70082]
[1776616866793,45.89,75596.59,0.0,0.65323,0.00013,23.72467]
[1776616868807,45.89,75596.38,0.0,0.65321,0.00013,23.72513]
[1776616871831,45.89,75574.96,0.0,0.65052,0.00013,23.78579]
[1776616872837,45.89,75575.1,0.0,0.65054,0.00013,23.7855]
[1776616873846,45.89,75568.17,0.0,0.64966,0.00013,23.805]
[1776616874854,45.89,75568.09,0.0,0.64965,0.00013,23.80531]
[1776616879900,45.89,75566.3,0.0,0.64941,0.00013,23.81062]
[1776616880897,45.9,75554.8,0.0,0.64796,0.00013,23.84255]
[1776616881907,45.9,75545.3,0.0,0.64676,0.00013,23.86875]
[1776616882910,45.9,75539.88,0.0,0.64608,0.00013,23.88352]
[1776616883917,45.9,75529.3,0.0,0.64474,0.00013,23.91222]
[1776616884926,45.9,75525.39,0.0,0.64424,0.00013,23.92273]
[1776616889957,45.9,75529.85,0.0,0.64481,0.00013,23.91066]
[1776616891971,45.9,75535.37,0.0,0.64552,0.00013,23.89219]
[1776616894991,45.9,75541.79,0.0,0.64633,0.00013,23.87475]
[1776616899021,45.9,75547.22,0.0,0.64702,0.00013,23.85996]
[1776616904055,45.9,75551.36,0.0,0.64753,0.00013,23.84872]
[1776616909106,45.9,75545.07,0.0,0.64674,0.00013,23.86608]
[1776616910314,45.9,75535.83,0.0,0.64557,0.00013,23.89127]
[1776616916142,45.9,75536.77,0.0,0.64569,0.00013,23.88869]
[1776616921175,45.9,75539.36,0.0,0.64602,0.00013,23.88161]
[1776616922183,45.9,75547.73,0.0,0.64707,0.00013,23.85877]
[1776616927218,45.9,75545.1,0.0,0.64674,0.00013,23.86598]
[1776616932253,45.9,75546.67,0.0,0.64694,0.00013,23.8617]
[1776616937289,45.9,75547.69,0.0,0.64707,0.00013,23.85893]
[1776616940525,45.9,75558.72,0.0,0.64845,0.00013,23.82861]
[1776616942326,45.9,75564.22,0.0,0.64914,0.00013,23.81343]
[1776616944340,45.9,75570.97,0.0,0.64999,0.00013,23.79471]
[1776616949374,45.91,75575.89,0.0,0.65059,0.00013,23.78122]
[1776616955418,45.91,75575.41,0.0,0.65054,0.00013,23.77939]
[1776616960668,45.92,75580.82,0.0,0.6512,0.00013,23.76453]
[1776616966496,45.92,75567.88,0.0,0.64956,0.00013,23.80117]
[1776616971532,45.93,75564.84,0.0,0.64917,0.00013,23.8098]
[1776616976575,45.93,75570.53,0.0,0.64988,0.00013,23.7942]
[1776616981605,45.93,75568.86,0.0,0.64966,0.00013,23.7991]
[1776616986638,45.94,75569.67,0.0,0.64975,0.00013,23.79707]
[1776616990878,45.94,75580.96,0.0,0.65116,0.00013,23.76566]
[1776616993688,45.94,75570.33,0.0,0.64982,0.00013,23.7956]
[1776616998725,45.95,75572.53,0.0,0.65008,0.00013,23.78966]
[1776616999737,45.95,75566.53,0.0,0.64933,0.00013,23.8064]
[1776617000949,45.95,75553.9,0.0,0.64774,0.00013,23.84131]
[1776617006780,45.95,75556.54,0.0,0.64807,0.00013,23.83408]
[1776617011820,45.95,75551.74,0.0,0.64748,0.00013,23.84377]
[1776617013830,45.95,75544.37,0.0,0.64656,0.00013,23.86391]
[1776617018865,45.95,75542.06,0.0,0.64627,0.00013,23.87012]
[1776617023899,45.94,75545.04,0.0,0.64665,0.00013,23.86192]
[1776617028934,45.94,75547.53,0.0,0.64696,0.00013,23.85509]
[1776617033969,45.94,75546.62,0.0,0.64685,0.00013,23.85753]
[1776617040027,45.94,75546.93,0.0,0.64689,0.00013,23.85664]
[1776617045050,45.94,75540.8,0.0,0.64612,0.00013,23.87332]
[1776617048071,45.94,75530.78,0.0,0.64486,0.00013,23.90037]
[1776617051092,45.94,75531.1,0.0,0.6449,0.00013,23.89939]
[1776617056127,45.94,75532.99,0.0,0.64515,0.00013,23.89409]
[1776617061163,45.93,75536.16,0.0,0.64556,0.00013,23.88534]
[1776617065190,45.93,75541.76,0.0,0.64627,0.00013,23.87003]
[1776617071232,45.93,75544.01,0.0,0.64657,0.00013,23.86025]
[1776617078280,45.93,75543.32,0.0,0.64649,0.00013,23.86201]
[1776617079289,45.93,75527.67,0.0,0.64452,0.00013,23.90436]
[1776617080295,45.93,75529.37,0.0,0.64473,0.00013,23.89974]
[1776617085330,45.92,75537.96,0.0,0.64583,0.00013,23.87626]
[1776617088358,45.92,75544.15,0.0,0.64661,0.00013,23.85932]
[1776617089359,45.92,75550.07,0.0,0.64736,0.00013,23.8431]
[1776617091587,45.92,75563.35,0.0,0.64903,0.00013,23.80645]
[1776617093391,45.92,75569.95,0.0,0.64986,0.00013,23.78808]
[1776617094399,45.92,75575.36,0.0,0.65054,0.00013,23.77298]
[1776617097415,45.92,75580.43,0.0,0.65117,0.00013,23.75887]
[1776617101701,45.93,75567.22,0.0,0.6495,0.00013,23.79609]
[1776617107485,45.93,75566.27,0.0,0.64938,0.00013,23.79887]
[1776617110505,45.93,75572.58,0.0,0.65017,0.00013,23.78137]
[1776617117555,45.93,75571.02,0.0,0.64996,0.00013,23.78599]
[1776617120576,45.94,75577.9,0.0,0.65082,0.00013,23.76685]
[1776617121842,45.94,75588.05,0.0,0.65209,0.00013,23.73836]
[1776617127625,45.95,75584.64,0.0,0.65164,0.00013,23.7485]
[1776617132660,45.95,75585.32,0.0,0.65173,0.00013,23.7434]
[1776617137695,45.96,75583.92,0.0,0.65154,0.00013,23.74768]
[1776617142730,45.96,75586.98,0.0,0.65191,0.00013,23.7394]
[1776617145751,45.96,75598.75,0.0,0.65338,0.00013,23.7059]
[1776617150786,45.95,75599.59,0.0,0.65351,0.00013,23.70297]
[1776617155822,45.94,75592.74,0.0,0.65267,0.00013,23.72196]
[1776617160858,45.94,75587.07,0.0,0.65198,0.00013,23.73764]
[1776617165893,45.94,75599.83,0.0,0.65357,0.00013,23.70137]
[1776617166899,45.94,75605.18,0.0,0.65425,0.00012,23.68593]
[1776617172196,45.93,75606.06,0.0,0.65438,0.00012,23.68288]
[1776617173949,45.93,75616.63,0.0,0.65571,0.00012,23.65217]
[1776617177977,45.92,75621.99,0.0,0.65639,0.00012,23.63629]
[1776617183011,45.92,75617.94,0.0,0.6559,0.00012,23.64766]
[1776617186033,45.92,75623.39,0.0,0.65659,0.00012,23.63156]
[1776617189053,45.91,75616.69,0.0,0.65576,0.00012,23.6508]
[1776617194090,45.91,75601.15,0.0,0.65385,0.00013,23.69161]
[1776617196103,45.9,75594.85,0.0,0.65307,0.00013,23.70941]
[1776617201136,45.9,75596.39,0.0,0.65328,0.00013,23.70456]
[1776617206172,45.89,75598.0,0.0,0.6535,0.00013,23.69948]
[1776617211210,45.88,75597.1,0.0,0.65341,0.00013,23.70162]
[1776617216241,45.88,75594.79,0.0,0.65314,0.00013,23.70779]
[1776617221278,45.87,75595.16,0.0,0.6532,0.00013,23.70621]
[1776617226314,45.86,75592.4,0.0,0.65288,0.00013,23.7136]
[1776617231349,45.86,75590.46,0.0,0.65265,0.00013,23.71861]
[1776617236383,45.85,75591.82,0.0,0.65284,0.00013,23.71421]
[1776617238396,45.85,75585.3,0.0,0.65203,0.00013,23.73264]
[1776617240413,45.85,75583.54,0.0,0.65181,0.00013,23.73756]
[1776617242696,45.85,75560.71,0.0,0.64894,0.00013,23.80164]
[1776617243431,45.85,75560.71,0.0,0.64894,0.00013,23.80167]
[1776617248480,45.85,75554.16,0.0,0.64811,0.00013,23.81993]
[1776617251495,45.85,75560.63,0.0,0.64894,0.00013,23.79852]
[1776617252765,45.85,75576.06,0.0,0.65088,0.00013,23.75545]
[1776617254515,45.85,75578.96,0.0,0.65124,0.00013,23.74735]
[1776617259553,45.86,75584.03,0.0,0.65186,0.00013,23.73335]
[1776617262835,45.86,75592.74,0.0,0.65295,0.00013,23.7086]
[1776617268616,45.86,75588.78,0.0,0.65246,0.00013,23.71987]
[1776617274658,45.85,75585.13,0.0,0.65201,0.00013,23.72987]
[1776617280726,45.84,75585.03,0.0,0.65202,0.00013,23.72962]
[1776617284730,45.84,75592.98,0.0,0.65303,0.00013,23.70679]
[1776617289765,45.84,75593.99,0.0,0.65317,0.00013,23.70348]
[1776617291780,45.83,75606.77,0.0,0.65478,0.00013,23.66654]
[1776617293048,45.83,75607.11,0.0,0.65483,0.00013,23.6654]
[1776617297823,45.83,75601.72,0.0,0.65417,0.00013,23.68065]
[1776617299836,45.82,75596.21,0.0,0.65348,0.00013,23.69631]
[1776617303118,45.82,75604.36,0.0,0.65452,0.00013,23.67254]
[1776617308897,45.82,75605.34,0.0,0.65465,0.00013,23.66936]
[1776617313931,45.81,75602.53,0.0,0.65433,0.00013,23.67368]
[1776617314948,45.81,75596.55,0.0,0.65358,0.00013,23.69075]
[1776617320981,45.81,75603.67,0.0,0.65449,0.00013,23.66994]
[1776617323258,45.81,75610.12,0.0,0.6553,0.00013,23.6512]
[1776617325013,45.8,75614.76,0.0,0.65588,0.00013,23.63767]
[1776617326018,45.8,75620.14,0.0,0.65656,0.00013,23.62196]
[1776617330044,45.8,75626.75,0.0,0.65738,0.00012,23.60256]
[1776617335080,45.8,75626.12,0.0,0.6573,0.00012,23.60439]
[1776617342129,45.8,75625.13,0.0,0.65718,0.00012,23.60721]
[1776617343399,45.8,75632.62,0.0,0.65812,0.00012,23.58515]
[1776617351191,45.8,75633.55,0.0,0.65823,0.00012,23.58243]
[1776617357233,45.8,75632.0,0.0,0.65804,0.00012,23.58703]
[1776617363540,45.8,75631.26,0.0,0.65795,0.00012,23.58923]
[1776617370325,45.8,75632.69,0.0,0.65812,0.00012,23.58504]
[1776617375366,45.8,75630.26,0.0,0.65784,0.00012,23.58861]
[1776617380395,45.8,75631.29,0.0,0.65797,0.00012,23.58559]
[1776617385429,45.8,75632.38,0.0,0.6581,0.00012,23.58238]
[1776617390465,45.8,75630.67,0.0,0.65789,0.00012,23.58743]
[1776617394493,45.8,75613.23,0.0,0.65571,0.00013,23.63849]
[1776617395500,45.8,75609.61,0.0,0.65526,0.00013,23.64896]
[1776617400535,45.8,75606.49,0.0,0.65488,0.00013,23.65773]
[1776617404564,45.8,75594.09,0.0,0.65333,0.00013,23.69323]
[1776617405571,45.8,75596.41,0.0,0.65363,0.00013,23.6865]
[1776617412620,45.79,75596.98,0.0,0.65371,0.00013,23.68442]
[1776617415641,45.79,75587.45,0.0,0.65252,0.00013,23.71151]
[1776617418662,45.78,75582.19,0.0,0.65187,0.00013,23.72625]
[1776617423964,45.78,75582.46,0.0,0.65192,0.00013,23.7251]
[1776617429739,45.77,75582.4,0.0,0.65193,0.00013,23.72484]
[1776617430746,45.77,75589.65,0.0,0.65285,0.00013,23.70411]
[1776617434034,45.77,75591.19,0.0,0.65306,0.00013,23.69595]
[1776617437795,45.77,75582.91,0.0,0.65203,0.00013,23.71942]
[1776617439813,45.77,75578.64,0.0,0.6515,0.00013,23.73141]
[1776617441824,45.76,75572.02,0.0,0.65067,0.00013,23.74996]
[1776617446868,45.76,75572.92,0.0,0.6508,0.00013,23.74699]
[1776617451899,45.75,75571.73,0.0,0.65066,0.00013,23.75009]
[1776617456932,45.75,75575.88,0.0,0.65118,0.00013,23.73842]
[1776617461975,45.75,75578.22,0.0,0.65147,0.00013,23.73181]
[1776617462980,45.75,75585.8,0.0,0.65243,0.00013,23.71017]
[1776617464245,45.75,75597.42,0.0,0.6539,0.00013,23.6767]
[1776617470026,45.75,75590.03,0.0,0.65299,0.00013,23.69753]
[1776617474321,45.74,75595.89,0.0,0.65374,0.00013,23.6803]
[1776617478078,45.74,75602.81,0.0,0.65462,0.00013,23.66012]
[1776617480095,45.73,75607.13,0.0,0.65516,0.00013,23.64749]
[1776617484393,45.73,75600.92,0.0,0.6544,0.00013,23.66519]
[1776617489158,45.73,75610.88,0.0,0.65566,0.00013,23.63598]
[1776617490165,45.73,75616.49,0.0,0.65636,0.00013,23.61957]
[1776617495199,45.72,75619.1,0.0,0.65671,0.00013,23.60821]
[1776617501242,45.72,75620.01,0.0,0.65684,0.00013,23.60534]
[1776617506277,45.72,75615.14,0.0,0.65623,0.00013,23.61939]
[1776617511312,45.72,75610.14,0.0,0.65562,0.00013,23.63372]
[1776617516347,45.71,75607.26,0.0,0.65527,0.00013,23.64179]
[1776617521383,45.71,75611.45,0.0,0.6558,0.00013,23.62931]
[1776617526418,45.7,75607.64,0.0,0.65534,0.00013,23.64016]
[1776617528432,45.7,75600.6,0.0,0.65446,0.00013,23.66044]
[1776617532462,45.7,75613.68,0.0,0.65611,0.00013,23.62217]
[1776617533470,45.7,75627.24,0.0,0.65781,0.00013,23.58231]
[1776617534477,45.7,75632.46,0.0,0.65846,0.00013,23.56685]
[1776617539512,45.7,75634.28,0.0,0.65869,0.00013,23.5615]
[1776617544554,45.7,75632.33,0.0,0.65844,0.00013,23.56734]
[1776617545555,45.7,75626.29,0.0,0.65768,0.00013,23.58523]
[1776617547568,45.7,75621.15,0.0,0.65704,0.00013,23.60036]
[1776617550590,45.7,75626.46,0.0,0.65771,0.00013,23.58467]
[1776617555625,45.7,75628.04,0.0,0.65792,0.00013,23.5764]
[1776617561667,45.7,75627.38,0.0,0.65784,0.00013,23.57832]
[1776617566702,45.7,75627.02,0.0,0.6578,0.00013,23.57934]
[1776617572743,45.7,75627.75,0.0,0.65789,0.00013,23.57712]
[1776617577779,45.7,75627.79,0.0,0.6579,0.00013,23.57695]
[1776617585101,45.7,75627.87,0.0,0.65791,0.00013,23.57664]
[1776617587900,45.7,75621.04,0.0,0.65706,0.00013,23.59675]
[1776617588861,45.7,75604.73,0.0,0.65501,0.00013,23.64439]
[1776617589868,45.69,75605.41,0.0,0.6551,0.00013,23.64236]
[1776617595171,45.69,75604.29,0.0,0.65497,0.00013,23.64533]
[1776617599984,45.69,75581.41,0.0,0.6521,0.00013,23.71085]
[1776617601982,45.69,75557.09,0.0,0.64902,0.00013,23.77957]
[1776617602989,45.69,75547.5,0.0,0.64781,0.00013,23.80628]
[1776617608024,45.69,75539.94,0.0,0.64684,0.00013,23.82739]
[1776617609044,45.69,75533.64,0.0,0.64604,0.00013,23.84466]
[1776617610038,45.69,75524.49,0.0,0.64488,0.00013,23.8696]
[1776617613059,45.69,75532.3,0.0,0.64588,0.00013,23.84482]
[1776617615321,45.69,75537.71,0.0,0.64657,0.00013,23.83006]
[1776617620134,45.7,75520.41,0.0,0.64437,0.00013,23.87724]
[1776617621127,45.7,75509.91,0.0,0.64303,0.00013,23.90544]
[1776617622135,45.69,75498.01,0.0,0.64152,0.00013,23.93704]
[1776617623145,45.69,75490.75,0.0,0.64059,0.00013,23.95612]
[1776617625401,45.69,75464.8,0.0,0.63727,0.00013,24.02353]
[1776617626166,45.69,75464.8,0.0,0.63727,0.00013,24.02359]
[1776617627753,45.69,75464.8,0.0,0.63727,0.00013,24.02359]
[1776617627814,45.7,75444.87,0.0,0.63471,0.00013,24.07424]
[1776617628148,45.7,75444.87,0.0,0.63471,0.00013,24.07424]
[1776617628179,45.7,75444.87,0.0,0.63471,0.00013,24.07427]
[1776617629914,45.7,75444.01,0.0,0.6346,0.00013,24.07645]
[1776617630537,45.7,75444.01,0.0,0.6346,0.00013,24.07645]
[1776617630639,45.7,75421.98,0.0,0.63176,0.00013,24.13118]
[1776617631099,45.7,75421.98,0.0,0.63176,0.00013,24.13118]
[1776617631623,45.7,75421.98,0.0,0.63176,0.00013,24.13118]
[1776617631632,45.7,75421.98,0.0,0.63176,0.00013,24.13118]
[1776617631735,45.7,75423.32,0.0,0.63194,0.00013,24.12788]
[1776617633217,45.7,75442.13,0.0,0.63436,0.00013,24.08117]
[1776617634225,45.7,75457.85,0.0,0.63637,0.00013,24.0415]
[1776617635484,45.7,75476.67,0.0,0.63879,0.00013,23.99307]
[1776617636239,45.7,75476.67,0.0,0.63879,0.00013,23.99302]
[1776617641280,45.7,75482.44,0.0,0.63952,0.00013,23.9781]
[1776617642283,45.7,75464.5,0.0,0.63722,0.00013,24.02455]
[1776617643290,45.7,75453.06,0.0,0.63575,0.00013,24.05376]
[1776617646078,45.7,75458.12,0.0,0.6364,0.00013,24.041]
[1776617646098,45.7,75458.12,0.0,0.6364,0.00013,24.041]
[1776617646340,45.7,75458.12,0.0,0.6364,0.00013,24.04106]
[1776617647164,45.7,75458.12,0.0,0.6364,0.00013,24.04106]
[1776617647251,45.7,75458.12,0.0,0.6364,0.00013,24.04106]
[1776617647337,45.7,75442.76,0.0,0.63442,0.00013,24.07988]
[1776617648456,45.7,75442.76,0.0,0.63442,0.00013,24.07988]
[1776617648535,45.7,75442.76,0.0,0.63442,0.00013,24.07988]
[1776617648574,45.7,75430.2,0.0,0.63281,0.00013,24.11122]
[1776617649099,45.7,75430.2,0.0,0.63281,0.00013,24.11122]
[1776617649246,45.7,75430.2,0.0,0.63281,0.00013,24.11122]
[1776617649643,45.7,75430.2,0.0,0.63281,0.00013,24.11122]
[1776617649717,45.7,75438.82,0.0,0.63392,0.00013,24.08978]
[1776617650345,45.7,75438.82,0.0,0.63392,0.00013,24.0898]
[1776617651354,45.7,75445.3,0.0,0.63475,0.00013,24.07359]
[1776617654469,45.7,75444.92,0.0,0.6347,0.00013,24.07458]
[1776617654521,45.7,75455.25,0.0,0.63602,0.00013,24.04851]
[1776617655727,45.71,75462.91,0.0,0.637,0.00013,24.02902]
[1776617657415,45.71,75471.35,0.0,0.63808,0.00013,24.00745]
[1776617658418,45.71,75479.03,0.0,0.63906,0.00013,23.98757]
[1776617659430,45.7,75482.66,0.0,0.63953,0.00013,23.97798]
[1776617664463,45.7,75485.68,0.0,0.63993,0.00013,23.96987]
[1776617668525,45.7,75479.67,0.0,0.63916,0.00013,23.98559]
[1776617670507,45.7,75465.02,0.0,0.63728,0.00013,24.02354]
[1776617672903,45.71,75464.49,0.0,0.63722,0.00013,24.0215]
[1776617672905,45.71,75464.49,0.0,0.63722,0.00013,24.0215]
[1776617673529,45.71,75469.14,0.0,0.63781,0.00013,24.00963]
[1776617674284,45.71,75469.14,0.0,0.63781,0.00013,24.00963]
[1776617674584,45.71,75469.14,0.0,0.63781,0.00013,24.00963]
[1776617674588,45.71,75469.14,0.0,0.63781,0.00013,24.00963]
[1776617674605,45.71,75460.84,0.0,0.63674,0.00013,24.03097]
[1776617675867,45.71,75453.36,0.0,0.63578,0.00013,24.05006]
[1776617676627,45.71,75453.36,0.0,0.63578,0.00013,24.05006]
[1776617676669,45.71,75453.36,0.0,0.63578,0.00013,24.05006]
[1776617676726,45.71,75445.26,0.0,0.63474,0.00013,24.07055]
[1776617676995,45.71,75445.26,0.0,0.63474,0.00013,24.07055]
[1776617677312,45.71,75445.26,0.0,0.63474,0.00013,24.07055]
[1776617677557,45.71,75445.26,0.0,0.63474,0.00013,24.07059]
[1776617678025,45.71,75445.26,0.0,0.63474,0.00013,24.07059]
[1776617678458,45.71,75445.26,0.0,0.63474,0.00013,24.07059]
[1776617678572,45.71,75443.35,0.0,0.63449,0.00013,24.07541]
[1776617680576,45.71,75449.86,0.0,0.63533,0.00013,24.05909]
[1776617681236,45.71,75449.86,0.0,0.63533,0.00013,24.05909]
[1776617681846,45.71,75449.86,0.0,0.63533,0.00013,24.05909]
[1776617681892,45.71,75441.14,0.0,0.6342,0.00013,24.08106]
[1776617682592,45.71,75441.14,0.0,0.6342,0.00013,24.08108]
[1776617683598,45.71,75425.86,0.0,0.63224,0.00013,24.11904]
[1776617684608,45.71,75422.18,0.0,0.63176,0.00013,24.12808]
[1776617685151,45.71,75422.18,0.0,0.63176,0.00013,24.12808]
[1776617685589,45.71,75422.18,0.0,0.63176,0.00013,24.12808]
[1776617685612,45.71,75426.8,0.0,0.63236,0.00013,24.11671]
[1776617685945,45.71,75426.8,0.0,0.63236,0.00013,24.11671]
[1776617686532,45.71,75426.8,0.0,0.63236,0.00013,24.11671]
[1776617686619,45.71,75422.5,0.0,0.6318,0.00013,24.12729]
[1776617686956,45.71,75422.5,0.0,0.6318,0.00013,24.12729]
[1776617687629,45.71,75414.36,0.0,0.63076,0.00013,24.14718]
[1776617688661,45.71,75414.36,0.0,0.63076,0.00013,24.14718]
[1776617688745,45.71,75412.62,0.0,0.63053,0.00013,24.15139]
[1776617689698,45.71,75412.62,0.0,0.63053,0.00013,24.15139]
[1776617689771,45.71,75402.18,0.0,0.62918,0.00013,24.17663]
[1776617690147,45.71,75402.18,0.0,0.62918,0.00013,24.17663]
[1776617690326,45.71,75402.18,0.0,0.62918,0.00013,24.17663]
[1776617690668,45.71,75402.18,0.0,0.62919,0.00013,24.1766]
[1776617691062,45.71,75402.18,0.0,0.62919,0.00013,24.1766]
[1776617691660,45.71,75402.69,0.0,0.62925,0.00013,24.17537]
[1776617693311,45.71,75402.14,0.0,0.62918,0.00013,24.17666]
[1776617693674,45.71,75405.23,0.0,0.62958,0.00013,24.16918]
[1776617694681,45.71,75413.19,0.0,0.63061,0.00013,24.14988]
[1776617695203,45.71,75413.19,0.0,0.63061,0.00013,24.14988]
[1776617695690,45.71,75426.42,0.0,0.63232,0.00013,24.11747]
[1776617696695,45.71,75421.23,0.0,0.63165,0.00013,24.13022]
[1776617697702,45.71,75416.23,0.0,0.63101,0.00013,24.14244]
[1776617702737,45.71,75413.31,0.0,0.63063,0.00013,24.14944]
[1776617703244,45.71,75413.31,0.0,0.63063,0.00013,24.14944]
[1776617703751,45.71,75411.63,0.0,0.63042,0.00013,24.1535]
[1776617704752,45.71,75420.62,0.0,0.63158,0.00013,24.13153]
[1776617705173,45.71,75420.62,0.0,0.63158,0.00013,24.13153]
[1776617705758,45.71,75421.83,0.0,0.63174,0.00013,24.12854]
[1776617706774,45.71,75416.99,0.0,0.63111,0.00013,24.14038]
[1776617707148,45.71,75416.99,0.0,0.63111,0.00013,24.14038]
[1776617707534,45.71,75416.99,0.0,0.63111,0.00013,24.14038]
[1776617707772,45.71,75409.94,0.0,0.6302,0.00013,24.15752]
[1776617708803,45.71,75391.87,0.0,0.62787,0.00013,24.20092]
[1776617709797,45.71,75380.22,0.0,0.62635,0.00013,24.22859]
[1776617710880,45.71,75380.22,0.0,0.62635,0.00013,24.22859]
[1776617710823,45.71,75372.59,0.0,0.62537,0.00013,24.24644]
[1776617711060,45.71,75372.59,0.0,0.62537,0.00013,24.24644]
[1776617711612,45.71,75372.59,0.0,0.62537,0.00013,24.24644]
[1776617711818,45.71,75351.9,0.0,0.62268,0.00013,24.29414]
[1776617712499,45.71,75351.9,0.0,0.62268,0.00013,24.29414]
[1776617712739,45.71,75351.9,0.0,0.62268,0.00013,24.29414]
[1776617712835,45.71,75343.23,0.0,0.62155,0.00013,24.31382]
[1776617713241,45.71,75343.23,0.0,0.62155,0.00013,24.31382]
[1776617713454,45.71,75343.23,0.0,0.62155,0.00013,24.31382]
[1776617713864,45.71,75343.23,0.0,0.62155,0.00013,24.31382]
[1776617713839,45.71,75343.23,0.0,0.62154,0.00013,24.31386]
[1776617714440,45.71,75343.23,0.0,0.62154,0.00013,24.31386]
[1776617714760,45.71,75343.23,0.0,0.62154,0.00013,24.31386]
[1776617714842,45.71,75361.41,0.0,0.62391,0.00013,24.2725]
[1776617715264,45.71,75361.41,0.0,0.62391,0.00013,24.2725]
[1776617715864,45.71,75377.25,0.0,0.62596,0.00013,24.2358]
[1776617716449,45.71,75377.25,0.0,0.62596,0.00013,24.2358]
[1776617716667,45.71,75377.25,0.0,0.62596,0.00013,24.2358]
[1776617716865,45.71,75378.27,0.0,0.62609,0.00013,24.23348]
[1776617717863,45.72,75356.22,0.0,0.62322,0.00013,24.28458]
[1776617718765,45.72,75356.22,0.0,0.62322,0.00013,24.28458]
[1776617718877,45.72,75353.72,0.0,0.6229,0.00013,24.29029]
[1776617719879,45.72,75348.1,0.0,0.62216,0.00013,24.30312]
[1776617720884,45.72,75330.3,0.0,0.61985,0.00013,24.34304]
[1776617721894,45.72,75328.94,0.0,0.61967,0.00013,24.34605]
[1776617722900,45.72,75338.56,0.0,0.62092,0.00013,24.32463]
[1776617723799,45.72,75338.56,0.0,0.62092,0.00013,24.32463]
[1776617723826,45.72,75338.56,0.0,0.62092,0.00013,24.32463]
[1776617723909,45.72,75340.22,0.0,0.62114,0.00013,24.3209]
[1776617724914,45.72,75349.73,0.0,0.62237,0.00013,24.29947]
[1776617725920,45.72,75363.26,0.0,0.62413,0.00013,24.26856]
[1776617726339,45.72,75363.26,0.0,0.62413,0.00013,24.26856]
[1776617726353,45.72,75363.26,0.0,0.62413,0.00013,24.26856]
[1776617726686,45.72,75363.26,0.0,0.62413,0.00013,24.26856]
[1776617726928,45.72,75364.79,0.0,0.62433,0.00013,24.26508]
[1776617727798,45.72,75364.79,0.0,0.62433,0.00013,24.26508]
[1776617727936,45.72,75357.25,0.0,0.62335,0.00013,24.28245]
[1776617729004,45.72,75359.88,0.0,0.62368,0.00013,24.27646]
[1776617729191,45.72,75359.88,0.0,0.62368,0.00013,24.27646]
[1776617729950,45.72,75363.95,0.0,0.62421,0.00013,24.26714]
[1776617730957,45.72,75358.99,0.0,0.62357,0.00013,24.27859]
[1776617731966,45.72,75366.09,0.0,0.6245,0.00013,24.2588]
[1776617732132,45.72,75366.09,0.0,0.6245,0.00013,24.2588]
[1776617732972,45.73,75370.4,0.0,0.62506,0.00013,24.24887]
[1776617734246,45.73,75370.4,0.0,0.62506,0.00013,24.24887]
[1776617734396,45.73,75370.4,0.0,0.62506,0.00013,24.24887]
[1776617734486,45.73,75379.55,0.0,0.62624,0.00013,24.22758]
[1776617736325,45.73,75379.52,0.0,0.62623,0.00013,24.22779]
[1776617742268,45.74,75378.72,0.0,0.62611,0.00013,24.23003]
[1776617742974,45.74,75378.72,0.0,0.62611,0.00013,24.23003]
[1776617742326,45.74,75380.71,0.0,0.62636,0.00013,24.22543]
[1776617743076,45.74,75388.5,0.0,0.62736,0.00013,24.20715]
[1776617745073,45.74,75394.95,0.0,0.6282,0.00013,24.19185]
[1776617746874,45.74,75394.95,0.0,0.6282,0.00013,24.19185]
[1776617746955,45.74,75406.91,0.0,0.62974,0.00013,24.16314]
[1776617747015,45.74,75406.91,0.0,0.62974,0.00013,24.16314]
[1776617747111,45.74,75406.92,0.0,0.62974,0.00013,24.16312]
[1776617748314,45.74,75406.92,0.0,0.62974,0.00013,24.16312]
[1776617748378,45.74,75406.58,0.0,0.6297,0.00013,24.1639]
[1776617750042,45.74,75406.58,0.0,0.6297,0.00013,24.16386]
[1776617750117,45.74,75407.13,0.0,0.62978,0.00013,24.16249]
[1776617752117,45.74,75422.11,0.0,0.63171,0.00013,24.12595]
[1776617753125,45.74,75427.81,0.0,0.63245,0.00013,24.11191]
[1776617755290,45.74,75428.23,0.0,0.6325,0.00013,24.11086]
[1776617755822,45.74,75428.23,0.0,0.6325,0.00013,24.11086]
[1776617755905,45.74,75424.01,0.0,0.63196,0.00013,24.12122]
[1776617759632,45.73,75420.57,0.0,0.63152,0.00013,24.12961]
[1776617759733,45.73,75429.28,0.0,0.63264,0.00013,24.10816]
[1776617760632,45.73,75429.28,0.0,0.63264,0.00013,24.10816]
[1776617760700,45.73,75433.36,0.0,0.63317,0.00013,24.09803]
[1776617762196,45.73,75450.62,0.0,0.63539,0.00013,24.05481]
[1776617763203,45.73,75454.95,0.0,0.63594,0.00013,24.04387]
[1776617764298,45.73,75454.95,0.0,0.63594,0.00013,24.04387]
[1776617764442,45.73,75454.95,0.0,0.63594,0.00013,24.04387]
[1776617764503,45.73,75454.95,0.0,0.63594,0.00013,24.04387]
[1776617764827,45.73,75454.95,0.0,0.63594,0.00013,24.04387]
[1776617764840,45.73,75459.66,0.0,0.63654,0.00013,24.03193]
[1776617766544,45.74,75468.3,0.0,0.63765,0.00013,24.00991]
[1776617768631,45.74,75468.3,0.0,0.63764,0.00013,24.00996]
[1776617768641,45.74,75469.31,0.0,0.63777,0.00013,24.00742]
[1776617769865,45.74,75469.31,0.0,0.63777,0.00013,24.00742]
[1776617769904,45.74,75465.16,0.0,0.63724,0.00013,24.01812]
[1776617772267,45.74,75470.1,0.0,0.63786,0.00013,24.00559]
[1776617776614,45.75,75475.98,0.0,0.6386,0.00013,23.99067]
[1776617778294,45.75,75475.98,0.0,0.6386,0.00013,23.99067]
[1776617778393,45.75,75476.22,0.0,0.63863,0.00013,23.99019]
[1776617782337,45.75,75482.63,0.0,0.63943,0.00013,23.97385]
[1776617787374,45.76,75481.32,0.0,0.63925,0.00013,23.97765]
[1776617789388,45.76,75487.06,0.0,0.63998,0.00013,23.96285]
[1776617794424,45.77,75478.08,0.0,0.63883,0.00013,23.98307]
[1776617795430,45.77,75471.38,0.0,0.63797,0.00013,24.00044]
[1776617800467,45.77,75466.83,0.0,0.63737,0.00013,24.0124]
[1776617801486,45.77,75466.83,0.0,0.63737,0.00013,24.0124]
[1776617801506,45.78,75461.1,0.0,0.63664,0.00013,24.02709]
[1776617802348,45.78,75461.1,0.0,0.63664,0.00013,24.02709]
[1776617802481,45.78,75461.1,0.0,0.63664,0.00013,24.02714]
[1776617803488,45.78,75444.53,0.0,0.63451,0.00013,24.06901]
[1776617804497,45.78,75435.22,0.0,0.63332,0.00013,24.09223]
[1776617805467,45.78,75435.22,0.0,0.63332,0.00013,24.09223]
[1776617805930,45.78,75435.22,0.0,0.63332,0.00013,24.09223]
[1776617805977,45.78,75430.19,0.0,0.63267,0.00013,24.10468]
[1776617806824,45.78,75416.92,0.0,0.63096,0.00013,24.13722]
[1776617807518,45.78,75416.92,0.0,0.63096,0.00013,24.13718]
[1776617808524,45.77,75412.69,0.0,0.63042,0.00013,24.14743]
[1776617809531,45.77,75408.66,0.0,0.6299,0.00013,24.15714]
[1776617810491,45.77,75408.66,0.0,0.6299,0.00013,24.15714]
[1776617810593,45.77,75395.45,0.0,0.6282,0.00013,24.18884]
[1776617811930,45.77,75395.45,0.0,0.6282,0.00013,24.18884]
[1776617811951,45.77,75389.99,0.0,0.62749,0.00013,24.20182]
[1776617813563,45.78,75373.02,0.0,0.62529,0.00013,24.24175]
[1776617814565,45.78,75368.71,0.0,0.62473,0.00013,24.25178]
[1776617815574,45.78,75359.28,0.0,0.6235,0.00013,24.2735]
[1776617818594,45.78,75366.59,0.0,0.62445,0.00013,24.25681]
[1776617820439,45.78,75367.45,0.0,0.62456,0.00013,24.25487]
[1776617820609,45.78,75367.8,0.0,0.6246,0.00013,24.25411]
[1776617822625,45.79,75379.19,0.0,0.62607,0.00013,24.22773]
[1776617823632,45.79,75372.09,0.0,0.62515,0.00013,24.24433]
[1776617824855,45.79,75372.09,0.0,0.62515,0.00013,24.24433]
[1776617824955,45.79,75372.09,0.0,0.62515,0.00013,24.24433]
[1776617824969,45.79,75351.98,0.0,0.62254,0.00013,24.2905]
[1776617825643,45.79,75351.98,0.0,0.62254,0.00013,24.29053]
[1776617826173,45.79,75351.98,0.0,0.62254,0.00013,24.29053]
[1776617826176,45.79,75351.98,0.0,0.62254,0.00013,24.29053]
[1776617826993,45.79,75347.8,0.0,0.62199,0.00013,24.29999]
[1776617827662,45.79,75347.8,0.0,0.62199,0.00013,24.3]
[1776617832269,45.79,75346.62,0.0,0.62184,0.00013,24.30272]
[1776617832699,45.79,75353.78,0.0,0.62277,0.00013,24.28654]
[1776617833744,45.79,75366.03,0.0,0.62435,0.00013,24.25854]
[1776617834235,45.79,75366.03,0.0,0.62435,0.00013,24.25854]
[1776617834720,45.79,75380.29,0.0,0.6262,0.00013,24.22548]
[1776617835649,45.79,75380.29,0.0,0.6262,0.00013,24.22548]
[1776617835750,45.79,75383.58,0.0,0.62662,0.00013,24.21783]
[1776617837065,45.79,75378.35,0.0,0.62594,0.00013,24.23013]
[1776617837806,45.79,75378.35,0.0,0.62594,0.00013,24.23013]
[1776617837820,45.8,75370.93,0.0,0.62498,0.00013,24.24745]
[1776617839766,45.8,75358.68,0.0,0.62338,0.00013,24.2757]
[1776617840772,45.8,75349.3,0.0,0.62217,0.00013,24.29703]
[1776617841189,45.8,75349.3,0.0,0.62217,0.00013,24.29703]
[1776617841795,45.8,75343.75,0.0,0.62145,0.00013,24.30953]
[1776617842412,45.8,75343.75,0.0,0.62145,0.00013,24.30953]
[1776617842523,45.8,75343.75,0.0,0.62145,0.00013,24.30953]
[1776617842692,45.8,75343.75,0.0,0.62145,0.00013,24.30953]
[1776617842807,45.8,75338.92,0.0,0.62082,0.00013,24.32035]
[1776617843836,45.8,75337.55,0.0,0.62064,0.00013,24.32341]
[1776617845768,45.8,75337.58,0.0,0.62064,0.00013,24.32333]
[1776617845844,45.8,75337.58,0.0,0.62064,0.00013,24.32333]
[1776617845933,45.8,75349.15,0.0,0.62215,0.00013,24.29735]
[1776617846252,45.8,75349.15,0.0,0.62215,0.00013,24.29735]
[1776617846822,45.8,75349.15,0.0,0.62215,0.00013,24.29736]
[1776617847832,45.8,75354.94,0.0,0.6229,0.00013,24.28425]
[1776617848831,45.8,75361.25,0.0,0.62372,0.00013,24.26985]
[1776617849361,45.8,75361.25,0.0,0.62372,0.00013,24.26985]
[1776617849839,45.8,75362.27,0.0,0.62385,0.00013,24.26754]
[1776617850846,45.8,75373.52,0.0,0.6253,0.00013,24.24165]
[1776617851871,45.8,75379.78,0.0,0.62613,0.00013,24.22357]
[1776617855881,45.8,75375.06,0.0,0.6255,0.00013,24.2348]
[1776617856857,45.8,75375.06,0.0,0.6255,0.00013,24.2348]
[1776617856917,45.81,75370.96,0.0,0.62497,0.00013,24.24436]
[1776617858902,45.81,75365.45,0.0,0.62425,0.00013,24.25718]
[1776617859248,45.81,75365.45,0.0,0.62425,0.00013,24.25718]
[1776617859909,45.81,75363.24,0.0,0.62396,0.00013,24.2623]
[1776617860916,45.81,75369.9,0.0,0.62482,0.00013,24.247]
[1776617862931,45.81,75374.86,0.0,0.62546,0.00013,24.2356]
[1776617863762,45.81,75374.86,0.0,0.62546,0.00013,24.2356]
[1776617863937,45.81,75373.32,0.0,0.62526,0.00013,24.23923]
[1776617865690,45.81,75371.6,0.0,0.62503,0.00013,24.24327]
[1776617865952,45.81,75370.51,0.0,0.62489,0.00013,24.24584]
[1776617868478,45.82,75368.93,0.0,0.62468,0.00013,24.24959]
[1776617868485,45.82,75368.93,0.0,0.62468,0.00013,24.24959]
[1776617868494,45.82,75368.93,0.0,0.62468,0.00013,24.24959]
[1776617868971,45.82,75369.42,0.0,0.62474,0.00013,24.2485]
[1776617870767,45.82,75367.9,0.0,0.62454,0.00013,24.25206]
[1776617870989,45.82,75365.79,0.0,0.62427,0.00013,24.25697]
[1776617871994,45.82,75370.66,0.0,0.62489,0.00013,24.24583]
[1776617873000,45.82,75377.47,0.0,0.62577,0.00013,24.23002]
[1776617873397,45.82,75377.47,0.0,0.62577,0.00013,24.23002]
[1776617873555,45.82,75377.47,0.0,0.62577,0.00013,24.23002]
[1776617875017,45.82,75378.55,0.0,0.62591,0.00013,24.22763]
[1776617880054,45.83,75378.74,0.0,0.62592,0.00013,24.22751]
[1776617880427,45.83,75378.74,0.0,0.62592,0.00013,24.22751]
[1776617881060,45.83,75379.55,0.0,0.62602,0.00013,24.22569]
[1776617882063,45.83,75389.25,0.0,0.62727,0.00013,24.20298]
[1776617883073,45.83,75392.15,0.0,0.62764,0.00013,24.19614]
[1776617885718,45.83,75394.61,0.0,0.62796,0.00013,24.19034]
[1776617886092,45.84,75394.73,0.0,0.62797,0.00013,24.19007]
[1776617887100,45.84,75401.17,0.0,0.6288,0.00013,24.17475]
[1776617890125,45.83,75409.16,0.0,0.62984,0.00013,24.15542]
[1776617894526,45.83,75410.74,0.0,0.63005,0.00013,24.15143]
[1776617895155,45.83,75411.0,0.0,0.63009,0.00013,24.15075]
[1776617898183,45.83,75416.36,0.0,0.63078,0.00013,24.13764]
[1776617900597,45.82,75415.8,0.0,0.63072,0.00013,24.13892]
[1776617901202,45.82,75416.22,0.0,0.63077,0.00013,24.13786]
[1776617904237,45.82,75418.91,0.0,0.63112,0.00013,24.13124]
[1776617904239,45.82,75418.91,0.0,0.63112,0.00013,24.13124]
[1776617904434,45.82,75418.91,0.0,0.63112,0.00013,24.13124]
[1776617904452,45.82,75418.91,0.0,0.63112,0.00013,24.13124]
[1776617904517,45.82,75418.91,0.0,0.63112,0.00013,24.13124]
[1776617904544,45.82,75418.91,0.0,0.63112,0.00013,24.13124]
[1776617904549,45.82,75425.09,0.0,0.63192,0.00013,24.11607]
[1776617906234,45.82,75417.18,0.0,0.6309,0.00013,24.13535]
[1776617911277,45.82,75414.68,0.0,0.63061,0.00013,24.13771]
[1776617915823,45.81,75416.57,0.0,0.63085,0.00013,24.133]
[1776617916075,45.81,75416.57,0.0,0.63085,0.00013,24.133]
[1776617916156,45.81,75416.57,0.0,0.63085,0.00013,24.133]
[1776617916185,45.81,75416.57,0.0,0.63085,0.00013,24.133]
[1776617916942,45.81,75419.99,0.0,0.6313,0.00013,24.12464]
[1776617916986,45.81,75423.31,0.0,0.63173,0.00013,24.11649]
[1776617922355,45.81,75424.48,0.0,0.63188,0.00013,24.11348]
[1776617927121,45.81,75423.58,0.0,0.63177,0.00013,24.11563]
[1776617927122,45.81,75424.0,0.0,0.63182,0.00013,24.11458]
[1776617932427,45.81,75423.32,0.0,0.63174,0.00013,24.11613]
[1776617936453,45.8,75430.3,0.0,0.63264,0.00013,24.09887]
[1776617938257,45.8,75431.57,0.0,0.63281,0.00013,24.09572]
[1776617938358,45.8,75431.57,0.0,0.63281,0.00013,24.09571]
[1776617941310,45.8,75432.36,0.0,0.63291,0.00013,24.09373]
[1776617941490,45.8,75432.24,0.0,0.6329,0.00013,24.09401]
[1776617943505,45.8,75435.94,0.0,0.63337,0.00013,24.08482]
[1776617947851,45.8,75440.49,0.0,0.63396,0.00013,24.07347]
[1776617954582,45.8,75444.36,0.0,0.63446,0.00013,24.0638]
[1776617956604,45.8,75440.15,0.0,0.63392,0.00013,24.07432]
[1776617957901,45.8,75440.15,0.0,0.63392,0.00013,24.07432]
[1776617957926,45.8,75431.47,0.0,0.6328,0.00013,24.09586]
[1776617959762,45.8,75431.47,0.0,0.6328,0.00013,24.09582]
[1776617959864,45.8,75420.53,0.0,0.63139,0.00013,24.1227]
[1776617961631,45.8,75412.33,0.0,0.63034,0.00013,24.14253]
[1776617963645,45.8,75405.24,0.0,0.62943,0.00013,24.15959]
[1776617967604,45.79,75402.41,0.0,0.62907,0.00013,24.16623]
[1776617967994,45.79,75397.97,0.0,0.6285,0.00013,24.1768]
[1776617969688,45.79,75393.25,0.0,0.6279,0.00013,24.18793]
[1776617974725,45.79,75394.23,0.0,0.62806,0.00013,24.18178]
[1776617976737,45.78,75389.14,0.0,0.6274,0.00013,24.19378]
[1776617977612,45.78,75389.14,0.0,0.6274,0.00013,24.19378]
[1776617978064,45.78,75387.63,0.0,0.62721,0.00013,24.19734]
[1776617979447,45.78,75387.63,0.0,0.62721,0.00013,24.19734]
[1776617979907,45.78,75387.63,0.0,0.62721,0.00013,24.19734]
[1776617980412,45.78,75384.34,0.0,0.62678,0.00013,24.20509]
[1776617980632,45.78,75384.34,0.0,0.62678,0.00013,24.20509]
[1776617981062,45.78,75384.34,0.0,0.62678,0.00013,24.20509]
[1776617981164,45.78,75382.37,0.0,0.62653,0.00013,24.20971]
[1776617983056,45.78,75382.37,0.0,0.62652,0.00013,24.20978]
[1776617983090,45.79,75372.96,0.0,0.6253,0.00013,24.23182]
[1776617983788,45.79,75372.96,0.0,0.6253,0.00013,24.23192]
[1776617984798,45.79,75362.17,0.0,0.6239,0.00013,24.25684]
[1776617985460,45.79,75362.17,0.0,0.6239,0.00013,24.25684]
[1776617985801,45.79,75359.26,0.0,0.62352,0.00013,24.26356]
[1776617986814,45.79,75363.79,0.0,0.62411,0.00013,24.2532]
[1776617987693,45.79,75363.79,0.0,0.62411,0.00013,24.2532]
[1776617988137,45.79,75377.3,0.0,0.62585,0.00013,24.22194]
[1776617992297,45.79,75380.16,0.0,0.62623,0.00013,24.21519]
[1776617992442,45.79,75380.21,0.0,0.62623,0.00013,24.21513]
[1776617994866,45.79,75389.65,0.0,0.62745,0.00013,24.19289]
[1776617998207,45.79,75393.57,0.0,0.62796,0.00013,24.18358]
[1776618001937,45.79,75395.97,0.0,0.62827,0.00013,24.17788]
[1776618001976,45.79,75398.42,0.0,0.62859,0.00013,24.17204]
[1776618002984,45.79,75389.93,0.0,0.62748,0.00013,24.19231]
[1776618003347,45.79,75389.93,0.0,0.62748,0.00013,24.19231]
[1776618003994,45.79,75371.25,0.0,0.62507,0.00013,24.23607]
[1776618004427,45.79,75371.25,0.0,0.62507,0.00013,24.23607]
[1776618005009,45.79,75325.43,0.0,0.61911,0.00013,24.33961]
[1776618005802,45.79,75325.43,0.0,0.61911,0.00013,24.33961]
[1776618006059,45.79,75325.43,0.0,0.61911,0.00013,24.33961]
[1776618006063,45.79,75298.8,0.0,0.61564,0.00013,24.39725]
[1776618007049,45.79,75298.8,0.0,0.61564,0.00013,24.39723]
[1776618008156,45.79,75298.8,0.0,0.61564,0.00013,24.39723]
[1776618008211,45.79,75321.43,0.0,0.6186,0.00013,24.34832]
[1776618008494,45.79,75321.43,0.0,0.6186,0.00013,24.34832]
[1776618008558,45.79,75321.43,0.0,0.6186,0.00013,24.34832]
[1776618008983,45.79,75321.43,0.0,0.6186,0.00013,24.34832]
[1776618009217,45.79,75321.43,0.0,0.6186,0.00013,24.34832]
[1776618009281,45.79,75325.97,0.0,0.61919,0.00013,24.33832]
[1776618009615,45.79,75325.97,0.0,0.61919,0.00013,24.33832]
[1776618009663,45.79,75325.97,0.0,0.61919,0.00013,24.33832]
[1776618012071,45.79,75337.71,0.0,0.62072,0.00013,24.31223]
[1776618013148,45.79,75337.71,0.0,0.62072,0.00013,24.31223]
[1776618013175,45.79,75337.71,0.0,0.62072,0.00013,24.31223]
[1776618013202,45.79,75304.08,0.0,0.61634,0.00013,24.38581]
[1776618013732,45.79,75304.08,0.0,0.61634,0.00013,24.38581]
[1776618013788,45.79,75304.08,0.0,0.61634,0.00013,24.38581]
[1776618014032,45.79,75304.08,0.0,0.61634,0.00013,24.38581]
[1776618014092,45.79,75304.08,0.0,0.61634,0.00013,24.38581]
[1776618015097,45.79,75283.29,0.0,0.61362,0.00013,24.42982]
[1776618016105,45.79,75278.28,0.0,0.61296,0.00013,24.44035]
[1776618016687,45.79,75278.28,0.0,0.61296,0.00013,24.44035]
[1776618016788,45.79,75276.78,0.0,0.61276,0.00013,24.44349]
[1776618020652,45.8,75275.5,0.0,0.61259,0.00013,24.44623]
[1776618020838,45.8,75275.5,0.0,0.61259,0.00013,24.44623]
[1776618021311,45.8,75275.5,0.0,0.61259,0.00013,24.44623]
[1776618021161,45.8,75286.54,0.0,0.61403,0.00013,24.42325]
[1776618021793,45.8,75286.54,0.0,0.61403,0.00013,24.42325]
[1776618022168,45.8,75322.81,0.0,0.61877,0.00013,24.34546]
[1776618022825,45.8,75322.81,0.0,0.61877,0.00013,24.34546]
[1776618023175,45.79,75324.25,0.0,0.61896,0.00013,24.34228]
[1776618024215,45.79,75324.25,0.0,0.61896,0.00013,24.34228]
[1776618024262,45.79,75330.59,0.0,0.61978,0.00013,24.32828]
[1776618024418,45.79,75330.59,0.0,0.61978,0.00013,24.32828]
[1776618026196,45.79,75324.66,0.0,0.61901,0.00013,24.3413]
[1776618027246,45.79,75316.71,0.0,0.61798,0.00013,24.35865]
[1776618028237,45.79,75316.71,0.0,0.61798,0.00013,24.35865]
[1776618028307,45.79,75321.47,0.0,0.6186,0.00013,24.34826]
[1776618034252,45.79,75318.48,0.0,0.61824,0.00013,24.35107]
[1776618039288,45.78,75322.43,0.0,0.61876,0.00013,24.34225]
[1776618041303,45.78,75315.32,0.0,0.61784,0.00013,24.35771]
[1776618045659,45.78,75316.3,0.0,0.61797,0.00013,24.35543]
[1776618046373,45.78,75314.21,0.0,0.6177,0.00013,24.35997]
[1776618046645,45.78,75314.21,0.0,0.6177,0.00013,24.35997]
[1776618046677,45.78,75314.21,0.0,0.6177,0.00013,24.35997]
[1776618047356,45.78,75277.75,0.0,0.61293,0.00013,24.43739]
[1776618048361,45.78,75286.92,0.0,0.61413,0.00013,24.41828]
[1776618049367,45.78,75286.48,0.0,0.61407,0.00013,24.41926]
[1776618049653,45.78,75286.48,0.0,0.61407,0.00013,24.41926]
[1776618050380,45.78,75287.07,0.0,0.61415,0.00013,24.41807]
[1776618050724,45.78,75287.07,0.0,0.61415,0.00013,24.41807]
[1776618050860,45.78,75287.07,0.0,0.61415,0.00013,24.41807]
[1776618051409,45.78,75297.86,0.0,0.61555,0.00013,24.39538]
[1776618052394,45.78,75286.27,0.0,0.61403,0.00013,24.41992]
[1776618053400,45.78,75272.59,0.0,0.61224,0.00013,24.4484]
[1776618053913,45.78,75272.59,0.0,0.61224,0.00013,24.4484]
[1776618054408,45.79,75272.29,0.0,0.6122,0.00013,24.44905]
[1776618058443,45.79,75278.4,0.0,0.61299,0.00013,24.43656]
[1776618061458,45.79,75271.08,0.0,0.61202,0.00013,24.4518]
[1776618066494,45.8,75269.21,0.0,0.61177,0.00013,24.45578]
[1776618067770,45.8,75274.04,0.0,0.6124,0.00013,24.44588]
[1776618071530,45.8,75279.15,0.0,0.61306,0.00013,24.43543]
[1776618073955,45.8,75282.6,0.0,0.61351,0.00013,24.42829]
[1776618074036,45.8,75290.47,0.0,0.61454,0.00013,24.41187]
[1776618077838,45.81,75289.75,0.0,0.61444,0.00013,24.41348]
[1776618077896,45.81,75286.79,0.0,0.61405,0.00013,24.41974]
[1776618080451,45.81,75286.5,0.0,0.61401,0.00013,24.4204]
[1776618083644,45.81,75286.6,0.0,0.61401,0.00013,24.42036]
[1776618083695,45.81,75293.06,0.0,0.61486,0.00013,24.40681]
[1776618085634,45.82,75303.19,0.0,0.61617,0.00013,24.38538]
[1776618087108,45.82,75303.19,0.0,0.61617,0.00013,24.38538]
[1776618087125,45.82,75303.07,0.0,0.61615,0.00013,24.38573]
[1776618088106,45.82,75303.07,0.0,0.61615,0.00013,24.38573]
[1776618088227,45.82,75303.07,0.0,0.61615,0.00013,24.38573]
[1776618088237,45.82,75303.07,0.0,0.61615,0.00013,24.38573]
[1776618088407,45.82,75303.07,0.0,0.61615,0.00013,24.38573]
[1776618088897,45.82,75303.4,0.0,0.6162,0.00013,24.38502]
[1776618088935,45.82,75302.98,0.0,0.61614,0.00013,24.38592]
[1776618090011,45.82,75302.98,0.0,0.61614,0.00013,24.38592]
[1776618090109,45.82,75302.96,0.0,0.61613,0.00013,24.38606]
[1776618091407,45.82,75302.96,0.0,0.61613,0.00013,24.38606]
[1776618091466,45.82,75303.29,0.0,0.61619,0.00013,24.38193]
[1776618093690,45.82,75298.35,0.0,0.61554,0.00013,24.39247]
[1776618098940,45.82,75300.37,0.0,0.61581,0.00013,24.38816]
[1776618100245,45.82,75300.37,0.0,0.61581,0.00013,24.38816]
[1776618100264,45.82,75300.69,0.0,0.61585,0.00013,24.38748]
[1776618101748,45.82,75307.83,0.0,0.61678,0.00013,24.37214]
[1776618105775,45.82,75302.48,0.0,0.61609,0.00013,24.38351]
[1776618110811,45.82,75302.48,0.0,0.61609,0.00013,24.38357]
[1776618111818,45.82,75306.8,0.0,0.61665,0.00013,24.37432]
[1776618117200,45.82,75308.03,0.0,0.61681,0.00013,24.37173]
[1776618117239,45.82,75306.01,0.0,0.61654,0.00013,24.3761]
[1776618117577,45.82,75306.01,0.0,0.61654,0.00013,24.3761]
[1776618117581,45.82,75306.01,0.0,0.61654,0.00013,24.3761]
[1776618117880,45.82,75306.01,0.0,0.61654,0.00013,24.3761]
[1776618119474,45.82,75306.01,0.0,0.61654,0.00013,24.3761]
[1776618119084,45.83,75287.05,0.0,0.61406,0.00013,24.41646]
[1776618119892,45.83,75287.05,0.0,0.61406,0.00013,24.41646]
[1776618121114,45.83,75287.05,0.0,0.61406,0.00013,24.41646]
[1776618123310,45.83,75299.6,0.0,0.61569,0.00013,24.39009]
[1776618124930,45.83,75304.56,0.0,0.61634,0.00013,24.37946]
[1776618125937,45.83,75310.99,0.0,0.61718,0.00013,24.36561]
[1776618127034,45.83,75310.99,0.0,0.61718,0.00013,24.36561]
[1776618127049,45.83,75315.85,0.0,0.61782,0.00013,24.35502]
[1776618132986,45.82,75311.02,0.0,0.6172,0.00013,24.36532]
[1776618136011,45.82,75306.62,0.0,0.61663,0.00013,24.37472]
[1776618141042,45.82,75305.67,0.0,0.6165,0.00013,24.37676]
[1776618146077,45.82,75302.32,0.0,0.61606,0.00013,24.38395]
[1776618151112,45.82,75302.67,0.0,0.61613,0.00013,24.3796]
[1776618156149,45.81,75301.73,0.0,0.61601,0.00013,24.38147]
[1776618159371,45.81,75305.97,0.0,0.61657,0.00013,24.3723]
[1776618163197,45.81,75310.61,0.0,0.61718,0.00013,24.36222]
[1776618168232,45.81,75312.52,0.0,0.61744,0.00013,24.35798]
[1776618174274,45.8,75313.59,0.0,0.61758,0.00013,24.35552]
[1776618179511,45.8,75315.23,0.0,0.6178,0.00013,24.35185]
[1776618182336,45.8,75324.91,0.0,0.61907,0.00013,24.33064]
[1776618184448,45.8,75324.91,0.0,0.61907,0.00013,24.33064]
[1776618184517,45.8,75325.34,0.0,0.61913,0.00013,24.32967]
[1776618186598,45.8,75325.34,0.0,0.61913,0.00013,24.32965]
[1776618187369,45.8,75330.16,0.0,0.61976,0.00013,24.31901]
[1776618189587,45.8,75340.25,0.0,0.62107,0.00013,24.29654]
[1776618190400,45.8,75340.25,0.0,0.62107,0.00013,24.29654]
[1776618190480,45.8,75344.35,0.0,0.6216,0.00013,24.28735]
[1776618192828,45.8,75345.93,0.0,0.62181,0.00013,24.28381]
[1776618192985,45.8,75345.93,0.0,0.62181,0.00013,24.28381]
[1776618193043,45.8,75345.93,0.0,0.62181,0.00013,24.28381]
[1776618193415,45.8,75348.5,0.0,0.62214,0.00013,24.27802]
[1776618194425,45.8,75358.01,0.0,0.62337,0.00013,24.25643]
[1776618196632,45.8,75357.02,0.0,0.62324,0.00013,24.25874]
[1776618197090,45.8,75357.02,0.0,0.62324,0.00013,24.25874]
[1776618197123,45.8,75357.02,0.0,0.62324,0.00013,24.25874]
[1776618197137,45.8,75357.02,0.0,0.62324,0.00013,24.25874]
[1776618197202,45.8,75357.02,0.0,0.62324,0.00013,24.25874]
[1776618197446,45.8,75363.35,0.0,0.62406,0.00013,24.24427]
[1776618202508,45.8,75360.21,0.0,0.62365,0.00013,24.25157]
[1776618202583,45.8,75371.23,0.0,0.62508,0.00013,24.22621]
[1776618204439,45.8,75371.23,0.0,0.62508,0.00013,24.22625]
[1776618204537,45.81,75395.94,0.0,0.62827,0.00013,24.16824]
[1776618205500,45.8,75395.94,0.0,0.62827,0.00013,24.16817]
[1776618206507,45.8,75400.08,0.0,0.62881,0.00013,24.15822]
[1776618210535,45.8,75396.31,0.0,0.62834,0.00013,24.16699]
[1776618211553,45.8,75390.17,0.0,0.62756,0.00013,24.17802]
[1776618212210,45.8,75390.17,0.0,0.62756,0.00013,24.17802]
[1776618212422,45.8,75390.17,0.0,0.62756,0.00013,24.17802]
[1776618212552,45.8,75376.71,0.0,0.62582,0.00013,24.20971]
[1776618213561,45.8,75364.79,0.0,0.62427,0.00013,24.23738]
[1776618213852,45.8,75364.79,0.0,0.62427,0.00013,24.23738]
[1776618214137,45.8,75364.79,0.0,0.62427,0.00013,24.23738]
[1776618219599,45.8,75375.64,0.0,0.62566,0.00013,24.2125]
[1776618221023,45.81,75374.37,0.0,0.6255,0.00013,24.21551]
[1776618221614,45.81,75373.61,0.0,0.62539,0.00013,24.21733]
[1776618222063,45.81,75373.61,0.0,0.62539,0.00013,24.21733]
[1776618222621,45.81,75371.63,0.0,0.62514,0.00013,24.22198]
[1776618227656,45.81,75377.05,0.0,0.62583,0.00013,24.20961]
[1776618230132,45.81,75379.19,0.0,0.6261,0.00013,24.2047]
[1776618230677,45.82,75382.21,0.0,0.62649,0.00013,24.19768]
[1776618235711,45.82,75373.93,0.0,0.6254,0.00013,24.2173]
[1776618237680,45.82,75373.93,0.0,0.6254,0.00013,24.2173]
[1776618236719,45.82,75374.25,0.0,0.62544,0.00013,24.21661]
[1776618238022,45.82,75374.25,0.0,0.62544,0.00013,24.21661]
[1776618238107,45.82,75374.25,0.0,0.62544,0.00013,24.21661]
[1776618238172,45.82,75374.62,0.0,0.62549,0.00013,24.2158]
[1776618239965,45.83,75366.36,0.0,0.62441,0.00013,24.23501]
[1776618241341,45.83,75366.36,0.0,0.62441,0.00013,24.23501]
[1776618241379,45.83,75367.12,0.0,0.62451,0.00013,24.23333]
[1776618244111,45.83,75366.43,0.0,0.62441,0.00013,24.23496]
[1776618244119,45.83,75365.19,0.0,0.62425,0.00013,24.23785]
[1776618245792,45.83,75352.61,0.0,0.62262,0.00013,24.26665]
[1776618247421,45.83,75352.61,0.0,0.62262,0.00013,24.26665]
[1776618247429,45.83,75352.61,0.0,0.62262,0.00013,24.26665]
[1776618247503,45.83,75342.77,0.0,0.62134,0.00013,24.28886]
[1776618248811,45.83,75331.21,0.0,0.61983,0.00013,24.31461]
[1776618250040,45.83,75326.34,0.0,0.6192,0.00013,24.32533]
[1776618251350,45.83,75326.34,0.0,0.6192,0.00013,24.32533]
[1776618251421,45.83,75331.54,0.0,0.61988,0.00013,24.31381]
[1776618253915,45.83,75335.62,0.0,0.62041,0.00013,24.30474]
[1776618260110,45.83,75335.15,0.0,0.62035,0.00013,24.30571]
[1776618264907,45.83,75332.12,0.0,0.61996,0.00013,24.31238]
[1776618264937,45.83,75323.91,0.0,0.6189,0.00013,24.33046]
[1776618270180,45.82,75322.16,0.0,0.61867,0.00013,24.33416]
[1776618272290,45.82,75322.16,0.0,0.61867,0.00013,24.33416]
[1776618272391,45.82,75316.98,0.0,0.61801,0.00013,24.34194]
[1776618275285,45.82,75314.08,0.0,0.61764,0.00013,24.34821]
[1776618275413,45.82,75311.81,0.0,0.61735,0.00013,24.35306]
[1776618275956,45.82,75311.81,0.0,0.61735,0.00013,24.35306]
[1776618276102,45.82,75311.81,0.0,0.61735,0.00013,24.35306]
[1776618276268,45.82,75311.81,0.0,0.61735,0.00013,24.35306]
[1776618276456,45.82,75311.81,0.0,0.61735,0.00013,24.35306]
[1776618276566,45.82,75299.8,0.0,0.61578,0.00013,24.37884]
[1776618278032,45.82,75293.75,0.0,0.61499,0.00013,24.39167]
[1776618279040,45.82,75285.92,0.0,0.61396,0.00013,24.40822]
[1776618280205,45.82,75285.92,0.0,0.61396,0.00013,24.40822]
[1776618280681,45.82,75285.92,0.0,0.61396,0.00013,24.40822]
[1776618280705,45.82,75267.56,0.0,0.61155,0.00013,24.44627]
[1776618281054,45.82,75267.56,0.0,0.61155,0.00013,24.44631]
[1776618282527,45.82,75267.56,0.0,0.61155,0.00013,24.44631]
[1776618282596,45.82,75235.81,0.0,0.60738,0.00013,24.50993]
[1776618282830,45.82,75235.81,0.0,0.60738,0.00013,24.50993]
[1776618283008,45.82,75235.81,0.0,0.60738,0.00013,24.50993]
[1776618283086,45.82,75235.81,0.0,0.60738,0.00013,24.50993]
[1776618283346,45.82,75235.81,0.0,0.60738,0.00013,24.50993]
[1776618283448,45.82,75230.98,0.0,0.60674,0.00013,24.51936]
[1776618286435,45.82,75232.63,0.0,0.60696,0.00013,24.51613]
[1776618286480,45.82,75232.63,0.0,0.60696,0.00013,24.51613]
[1776618286535,45.82,75228.99,0.0,0.60648,0.00013,24.5232]
[1776618288187,45.82,75228.99,0.0,0.60648,0.00013,24.5232]
[1776618288585,45.82,75228.99,0.0,0.60648,0.00013,24.5232]
[1776618288687,45.82,75229.04,0.0,0.60649,0.00013,24.52307]
[1776618288978,45.82,75229.04,0.0,0.60649,0.00013,24.52307]
[1776618289061,45.82,75229.04,0.0,0.60649,0.00013,24.52307]
[1776618289223,45.82,75229.04,0.0,0.60649,0.00013,24.52307]
[1776618289253,45.82,75211.84,0.0,0.60422,0.00013,24.55607]
[1776618290090,45.82,75211.84,0.0,0.60422,0.00013,24.55607]
[1776618290177,45.82,75198.93,0.0,0.60252,0.00013,24.58036]
[1776618291169,45.82,75198.93,0.0,0.60252,0.00013,24.58036]
[1776618291237,45.82,75190.9,0.0,0.60146,0.00013,24.59518]
[1776618292494,45.82,75190.9,0.0,0.60146,0.00013,24.59518]
[1776618292634,45.82,75190.9,0.0,0.60146,0.00013,24.59518]
[1776618292673,45.82,75178.46,0.0,0.59981,0.00013,24.61784]
[1776618292745,45.82,75178.46,0.0,0.59981,0.00013,24.61784]
[1776618292938,45.82,75178.46,0.0,0.59981,0.00013,24.61784]
[1776618293597,45.82,75178.46,0.0,0.59981,0.00013,24.61784]
[1776618293634,45.83,75175.41,0.0,0.5994,0.00013,24.6234]
[1776618294629,45.83,75175.41,0.0,0.5994,0.00013,24.6234]
[1776618294707,45.83,75192.33,0.0,0.60164,0.00013,24.59262]
[1776618295928,45.83,75192.33,0.0,0.60164,0.00013,24.59265]
[1776618296192,45.83,75192.33,0.0,0.60164,0.00013,24.59265]
[1776618296202,45.83,75179.75,0.0,0.59998,0.00013,24.61561]
[1776618298249,45.83,75179.75,0.0,0.59997,0.00013,24.6157]
[1776618298343,45.83,75172.34,0.0,0.59899,0.00013,24.62904]
[1776618298964,45.83,75172.34,0.0,0.59899,0.00013,24.62904]
[1776618300507,45.83,75172.34,0.0,0.59899,0.00013,24.62907]
[1776618300570,45.83,75172.34,0.0,0.59899,0.00013,24.62907]
[1776618300660,45.83,75169.18,0.0,0.59857,0.00013,24.63472]
[1776618300888,45.83,75169.18,0.0,0.59857,0.00013,24.63472]
[1776618300962,45.83,75169.18,0.0,0.59857,0.00013,24.63472]
[1776618301393,45.83,75169.18,0.0,0.59857,0.00013,24.63472]
[1776618301548,45.83,75169.18,0.0,0.59857,0.00013,24.63472]
[1776618304250,45.84,75164.46,0.0,0.59793,0.00013,24.6433]
[1776618308668,45.84,75167.03,0.0,0.59827,0.00013,24.63879]
[1776618308758,45.84,75167.03,0.0,0.59827,0.00013,24.63879]
[1776618309285,45.84,75165.84,0.0,0.59811,0.00013,24.64094]
[1776618310490,45.85,75159.85,0.0,0.59731,0.00013,24.65157]
[1776618313013,45.85,75157.82,0.0,0.59703,0.00013,24.65527]
[1776618313139,45.85,75157.82,0.0,0.59703,0.00013,24.65527]
[1776618313313,45.85,75157.63,0.0,0.597,0.00013,24.6556]
[1776618314322,45.85,75141.86,0.0,0.59491,0.00013,24.68278]
[1776618318664,45.85,75106.17,0.0,0.59017,0.00013,24.74175]
[1776618319367,45.85,75082.03,0.0,0.58695,0.00013,24.77964]
[1776618319901,45.85,75082.03,0.0,0.58695,0.00013,24.77964]
[1776618320018,45.85,75082.03,0.0,0.58695,0.00013,24.77964]
[1776618320112,45.85,75082.03,0.0,0.58695,0.00013,24.77964]
[1776618320599,45.85,75073.26,0.0,0.58578,0.00013,24.79301]
[1776618320885,45.85,75073.26,0.0,0.58578,0.00013,24.79301]
[1776618321053,45.85,75073.26,0.0,0.58578,0.00013,24.79301]
[1776618321626,45.85,75073.26,0.0,0.58578,0.00013,24.79301]
[1776618321705,45.85,75059.65,0.0,0.58396,0.00013,24.81336]
[1776618321870,45.85,75059.65,0.0,0.58396,0.00013,24.81336]
[1776618321948,45.85,75059.65,0.0,0.58396,0.00013,24.81336]
[1776618322385,45.85,75059.65,0.0,0.58395,0.00013,24.8134]
[1776618323398,45.85,75050.87,0.0,0.58278,0.00013,24.82622]
[1776618323901,45.85,75050.87,0.0,0.58278,0.00013,24.82622]
[1776618323941,45.85,75050.87,0.0,0.58278,0.00013,24.82622]
[1776618323982,45.85,75050.87,0.0,0.58278,0.00013,24.82622]
[1776618324127,45.85,75050.87,0.0,0.58278,0.00013,24.82622]
[1776618324236,45.85,75050.87,0.0,0.58278,0.00013,24.82622]
[1776618324420,45.85,75050.87,0.0,0.58278,0.00013,24.82622]
[1776618324709,45.85,75050.87,0.0,0.58278,0.00013,24.82622]
[1776618324777,45.86,75066.72,0.0,0.58489,0.00013,24.80299]
[1776618324845,45.86,75066.72,0.0,0.58489,0.00013,24.80299]
[1776618324962,45.86,75066.72,0.0,0.58489,0.00013,24.80299]
[1776618324968,45.86,75066.72,0.0,0.58489,0.00013,24.80299]
[1776618325115,45.86,75066.72,0.0,0.58489,0.00013,24.80299]
[1776618325328,45.86,75066.72,0.0,0.58489,0.00013,24.80299]
[1776618325429,45.86,75066.72,0.0,0.58489,0.00013,24.80299]
[1776618325589,45.86,75066.72,0.0,0.58489,0.00013,24.80299]
[1776618325685,45.86,75061.86,0.0,0.58424,0.00013,24.81024]
[1776618326446,45.86,75061.86,0.0,0.58424,0.00013,24.81024]
[1776618326547,45.86,75040.37,0.0,0.58136,0.00013,24.8414]
[1776618326875,45.86,75040.37,0.0,0.58136,0.00013,24.8414]
[1776618327561,45.86,75040.37,0.0,0.58136,0.00013,24.8414]
[1776618327645,45.88,75044.11,0.0,0.58183,0.00013,24.83648]
[1776618328467,45.88,75044.11,0.0,0.58183,0.00013,24.83648]
[1776618328484,45.88,75049.81,0.0,0.58259,0.00013,24.82835]
[1776618329266,45.88,75049.81,0.0,0.58259,0.00013,24.82835]
[1776618329386,45.88,75049.81,0.0,0.58259,0.00013,24.82835]
[1776618329977,45.89,75053.04,0.0,0.58302,0.00013,24.82369]
[1776618330065,45.89,75053.04,0.0,0.58302,0.00013,24.82369]
[1776618330740,45.89,75073.35,0.0,0.58574,0.00013,24.79362]
[1776618331465,45.89,75073.35,0.0,0.58574,0.00013,24.79023]
[1776618332476,45.89,75105.81,0.0,0.59007,0.00013,24.7398]
[1776618333479,45.89,75092.67,0.0,0.58832,0.00013,24.7606]
[1776618334482,45.89,75102.09,0.0,0.58957,0.00013,24.74579]
[1776618334834,45.89,75102.09,0.0,0.58957,0.00013,24.74579]
[1776618334904,45.89,75102.09,0.0,0.58957,0.00013,24.74579]
[1776618335028,45.89,75102.09,0.0,0.58957,0.00013,24.74579]
[1776618335180,45.89,75102.09,0.0,0.58957,0.00013,24.74579]
[1776618335304,45.89,75102.09,0.0,0.58957,0.00013,24.74579]
[1776618335427,45.89,75102.09,0.0,0.58957,0.00013,24.74579]
[1776618335558,45.89,75102.09,0.0,0.58957,0.00013,24.74579]
[1776618335612,45.89,75102.09,0.0,0.58957,0.00013,24.74579]
[1776618335659,45.89,75070.8,0.0,0.5854,0.00013,24.79415]
[1776618336496,45.89,75070.8,0.0,0.5854,0.00013,24.79418]
[1776618338531,45.89,75081.7,0.0,0.58685,0.00013,24.77766]
[1776618339001,45.89,75081.7,0.0,0.58685,0.00013,24.77766]
[1776618339081,45.89,75081.7,0.0,0.58685,0.00013,24.77766]
[1776618339532,45.89,75079.95,0.0,0.58662,0.00013,24.78034]
[1776618341649,45.89,75082.48,0.0,0.58695,0.00013,24.77648]
[1776618341719,45.89,75082.48,0.0,0.58695,0.00013,24.77648]
[1776618341751,45.89,75072.21,0.0,0.58558,0.00013,24.79211]
[1776618342582,45.89,75072.21,0.0,0.58558,0.00013,24.79211]
[1776618342593,45.9,75070.47,0.0,0.58534,0.00013,24.79477]
[1776618344562,45.9,75059.98,0.0,0.58394,0.00013,24.81035]
[1776618345804,45.9,75036.52,0.0,0.58081,0.00013,24.84409]
[1776618346356,45.9,75036.52,0.0,0.58081,0.00013,24.84409]
[1776618346379,45.9,75036.52,0.0,0.58081,0.00013,24.84409]
[1776618346595,45.9,75036.52,0.0,0.5808,0.00013,24.84417]
[1776618347242,45.9,75036.52,0.0,0.5808,0.00013,24.84417]
[1776618347348,45.9,75036.52,0.0,0.5808,0.00013,24.84417]
[1776618347591,45.92,75071.77,0.0,0.58549,0.00013,24.79326]
[1776618348200,45.92,75071.77,0.0,0.58549,0.00013,24.79326]
[1776618348535,45.92,75071.77,0.0,0.58549,0.00013,24.79326]
[1776618348606,45.92,75071.77,0.0,0.58549,0.00013,24.79326]
[1776618348755,45.92,75071.77,0.0,0.58549,0.00013,24.79326]
[1776618348803,45.92,75084.62,0.0,0.5872,0.00013,24.77378]
[1776618348825,45.92,75084.62,0.0,0.5872,0.00013,24.77378]
[1776618349608,45.92,75084.62,0.0,0.58719,0.00013,24.77382]
[1776618350499,45.92,75084.62,0.0,0.58719,0.00013,24.77382]
[1776618350611,45.93,75089.81,0.0,0.58788,0.00013,24.76586]
[1776618352860,45.93,75089.91,0.0,0.58789,0.00013,24.76576]
[1776618352933,45.93,75089.91,0.0,0.58789,0.00013,24.76576]
[1776618353628,45.93,75089.4,0.0,0.58782,0.00013,24.76657]
[1776618354636,45.93,75095.07,0.0,0.58857,0.00013,24.75776]
[1776618355875,45.93,75097.73,0.0,0.58892,0.00013,24.75361]
[1776618357659,45.93,75103.78,0.0,0.58973,0.00013,24.74409]
[1776618362470,45.94,75104.68,0.0,0.58984,0.00013,24.7428]
[1776618362741,45.94,75098.16,0.0,0.58897,0.00013,24.75312]
[1776618363470,45.94,75098.16,0.0,0.58897,0.00013,24.75312]
[1776618363636,45.94,75098.16,0.0,0.58897,0.00013,24.75312]
[1776618363741,45.94,75113.13,0.0,0.59095,0.00013,24.72931]
[1776618364734,45.94,75121.08,0.0,0.59201,0.00013,24.7164]
[1776618365452,45.94,75121.08,0.0,0.59201,0.00013,24.7164]
[1776618365462,45.94,75121.08,0.0,0.59201,0.00013,24.7164]
[1776618365544,45.94,75121.08,0.0,0.59201,0.00013,24.7164]
[1776618365742,45.94,75122.1,0.0,0.59214,0.00013,24.71475]
[1776618366751,45.94,75128.66,0.0,0.59301,0.00013,24.70392]
[1776618367780,45.94,75134.23,0.0,0.59375,0.00013,24.69464]
[1776618368978,45.94,75137.78,0.0,0.59422,0.00013,24.68867]
[1776618369062,45.94,75137.78,0.0,0.59422,0.00013,24.68867]
[1776618369338,45.94,75137.78,0.0,0.59422,0.00013,24.68867]
[1776618369411,45.94,75137.78,0.0,0.59422,0.00013,24.68867]
[1776618369525,45.94,75137.78,0.0,0.59422,0.00013,24.68867]
[1776618369532,45.94,75137.78,0.0,0.59422,0.00013,24.68867]
[1776618369772,45.94,75148.64,0.0,0.59566,0.00013,24.67023]
[1776618370779,45.94,75159.87,0.0,0.59715,0.00013,24.65082]
[1776618371786,45.94,75169.24,0.0,0.59839,0.00013,24.63437]
[1776618372637,45.94,75169.24,0.0,0.59839,0.00013,24.63437]
[1776618372704,45.94,75169.24,0.0,0.59839,0.00013,24.63437]
[1776618372793,45.95,75164.47,0.0,0.59776,0.00013,24.64279]
[1776618373801,45.95,75158.4,0.0,0.59695,0.00013,24.65341]
[1776618375814,45.95,75146.0,0.0,0.59531,0.00013,24.67478]
[1776618376822,45.95,75137.04,0.0,0.59412,0.00013,24.68997]
[1776618377186,45.95,75137.04,0.0,0.59412,0.00013,24.68997]
[1776618377301,45.95,75137.04,0.0,0.59412,0.00013,24.68997]
[1776618377553,45.95,75137.04,0.0,0.59412,0.00013,24.68997]
[1776618377621,45.95,75137.04,0.0,0.59412,0.00013,24.68997]
[1776618377827,45.95,75135.08,0.0,0.59386,0.00013,24.69327]
[1776618378834,45.95,75130.35,0.0,0.59324,0.00013,24.70115]
[1776618379842,45.94,75125.96,0.0,0.59265,0.00013,24.7084]
[1776618380849,45.95,75120.52,0.0,0.59193,0.00013,24.71735]
[1776618382415,45.95,75117.91,0.0,0.59159,0.00013,24.72162]
[1776618382459,45.95,75117.91,0.0,0.59159,0.00013,24.72162]
[1776618382864,45.94,75119.09,0.0,0.59174,0.00013,24.71968]
[1776618383874,45.94,75128.25,0.0,0.59296,0.00013,24.70461]
[1776618385373,45.94,75128.25,0.0,0.59296,0.00013,24.70461]
[1776618385428,45.94,75122.92,0.0,0.59225,0.00013,24.71339]
[1776618387342,45.94,75115.67,0.0,0.59129,0.00013,24.7252]
[1776618389607,45.94,75115.67,0.0,0.59129,0.00013,24.72519]
[1776618389612,45.94,75136.82,0.0,0.5941,0.00013,24.69021]
[1776618391699,45.94,75140.28,0.0,0.59456,0.00013,24.68438]
[1776618392510,45.94,75140.93,0.0,0.59466,0.00013,24.67982]
[1776618393442,45.94,75120.37,0.0,0.59193,0.00013,24.71404]
[1776618395474,45.94,75109.29,0.0,0.59046,0.00013,24.73201]
[1776618396633,45.94,75109.29,0.0,0.59046,0.00013,24.73201]
[1776618398466,45.94,75110.29,0.0,0.5906,0.00013,24.73034]
[1776618398852,45.94,75117.12,0.0,0.5915,0.00013,24.71927]
[1776618399368,45.94,75117.12,0.0,0.5915,0.00013,24.71927]
[1776618399560,45.94,75117.12,0.0,0.5915,0.00013,24.71927]
[1776618399637,45.94,75094.22,0.0,0.58846,0.00013,24.75579]
[1776618401537,45.94,75094.22,0.0,0.58846,0.00013,24.75579]
[1776618401562,45.94,75076.92,0.0,0.58616,0.00013,24.78245]
[1776618405045,45.94,75083.67,0.0,0.58705,0.00013,24.77218]
[1776618407085,45.94,75077.52,0.0,0.58623,0.00013,24.78158]
[1776618408316,45.94,75077.52,0.0,0.58623,0.00013,24.78158]
[1776618408770,45.94,75077.52,0.0,0.58623,0.00013,24.78158]
[1776618408877,45.94,75084.16,0.0,0.58712,0.00013,24.77146]
[1776618408952,45.94,75084.16,0.0,0.58712,0.00013,24.77146]
[1776618409043,45.94,75084.16,0.0,0.58712,0.00013,24.77146]
[1776618409234,45.94,75084.16,0.0,0.58712,0.00013,24.77146]
[1776618409505,45.94,75084.16,0.0,0.58712,0.00013,24.77146]
[1776618409767,45.94,75084.16,0.0,0.58712,0.00013,24.77146]
[1776618409866,45.94,75107.75,0.0,0.59026,0.00013,24.73446]
[1776618410865,45.94,75107.75,0.0,0.59026,0.00013,24.73446]
[1776618410890,45.94,75099.57,0.0,0.58917,0.00013,24.74747]
[1776618410947,45.94,75099.57,0.0,0.58917,0.00013,24.74747]
[1776618411344,45.94,75099.57,0.0,0.58917,0.00013,24.74747]
[1776618411425,45.94,75099.57,0.0,0.58917,0.00013,24.74747]
[1776618411474,45.94,75099.57,0.0,0.58917,0.00013,24.74747]
[1776618411562,45.94,75099.57,0.0,0.58917,0.00013,24.74747]
[1776618411682,45.94,75099.57,0.0,0.58917,0.00013,24.74747]
[1776618411722,45.94,75099.57,0.0,0.58917,0.00013,24.74747]
[1776618411788,45.94,75099.13,0.0,0.58911,0.00013,24.7482]
[1776618413797,45.94,75099.13,0.0,0.58911,0.00013,24.7482]
[1776618413850,45.94,75099.13,0.0,0.58911,0.00013,24.7482]
[1776618413125,45.94,75114.82,0.0,0.59119,0.00013,24.72315]
[1776618414129,45.94,75117.05,0.0,0.59148,0.00013,24.71954]
[1776618415257,45.94,75117.05,0.0,0.59148,0.00013,24.71954]
[1776618415260,45.94,75117.05,0.0,0.59148,0.00013,24.71954]
[1776618415330,45.94,75117.05,0.0,0.59148,0.00013,24.71954]
[1776618415348,45.94,75121.92,0.0,0.59213,0.00013,24.7116]
[1776618419164,45.95,75137.13,0.0,0.59415,0.00013,24.68638]
[1776618420172,45.95,75137.99,0.0,0.59426,0.00013,24.68493]
[1776618421482,45.95,75137.99,0.0,0.59426,0.00013,24.68493]
[1776618421592,45.95,75137.99,0.0,0.59426,0.00013,24.68493]
[1776618421647,45.95,75149.63,0.0,0.5958,0.00013,24.66513]
[1776618422808,45.95,75149.63,0.0,0.5958,0.00013,24.66513]
[1776618422836,45.95,75155.88,0.0,0.59663,0.00013,24.6544]
[1776618423428,45.95,75155.88,0.0,0.59663,0.00013,24.6544]
[1776618423602,45.95,75155.88,0.0,0.59663,0.00013,24.6544]
[1776618423618,45.95,75153.75,0.0,0.59634,0.00013,24.65809]
[1776618425212,45.95,75136.84,0.0,0.5941,0.00013,24.68691]
[1776618426215,45.95,75136.44,0.0,0.59405,0.00013,24.68757]
[1776618427222,45.95,75147.25,0.0,0.59549,0.00013,24.66923]
[1776618427992,45.95,75147.25,0.0,0.59549,0.00013,24.66923]
[1776618428022,45.95,75147.25,0.0,0.59549,0.00013,24.66923]
[1776618428412,45.95,75147.25,0.0,0.59549,0.00013,24.66923]
[1776618428495,45.95,75147.25,0.0,0.59549,0.00013,24.66923]
[1776618428548,45.95,75154.98,0.0,0.59651,0.00013,24.65592]
[1776618430244,45.95,75143.66,0.0,0.59501,0.00013,24.67534]
[1776618431426,45.94,75144.71,0.0,0.59515,0.00013,24.67354]
[1776618433135,45.94,75144.71,0.0,0.59515,0.00013,24.67353]
[1776618433264,45.94,75145.02,0.0,0.59519,0.00013,24.67299]
[1776618437666,45.94,75135.92,0.0,0.59399,0.00013,24.68835]
[1776618439308,45.94,75135.48,0.0,0.59393,0.00013,24.68907]
[1776618444715,45.94,75135.58,0.0,0.59395,0.00013,24.68884]
[1776618444773,45.94,75135.58,0.0,0.59395,0.00013,24.68884]
[1776618444802,45.94,75135.58,0.0,0.59395,0.00013,24.68884]
[1776618444862,45.94,75129.19,0.0,0.5931,0.00013,24.69949]
[1776618446356,45.94,75118.34,0.0,0.59166,0.00013,24.71732]
[1776618447364,45.94,75119.43,0.0,0.59181,0.00013,24.71551]
[1776618451568,45.93,75135.49,0.0,0.59396,0.00013,24.68539]
[1776618452484,45.93,75137.05,0.0,0.59417,0.00013,24.68275]
[1776618456428,45.93,75142.16,0.0,0.59485,0.00013,24.67407]
[1776618461636,45.93,75142.72,0.0,0.59492,0.00013,24.67308]
[1776618466499,45.93,75147.44,0.0,0.59555,0.00013,24.66498]
[1776618467273,45.93,75147.44,0.0,0.59555,0.00013,24.66498]
[1776618467338,45.93,75147.44,0.0,0.59555,0.00013,24.66498]
[1776618467509,45.93,75135.63,0.0,0.59399,0.00013,24.685]
[1776618468514,45.93,75138.24,0.0,0.59433,0.00013,24.6806]
[1776618470297,45.93,75138.73,0.0,0.5944,0.00013,24.67976]
[1776618470382,45.93,75138.73,0.0,0.5944,0.00013,24.67976]
[1776618470534,45.93,75139.87,0.0,0.59455,0.00013,24.67782]
[1776618471707,45.93,75117.13,0.0,0.59153,0.00013,24.71556]
[1776618473549,45.93,75117.31,0.0,0.59156,0.00013,24.71527]
[1776618478583,45.93,75117.11,0.0,0.59153,0.00013,24.71561]
[1776618480225,45.92,75118.45,0.0,0.59171,0.00013,24.7134]
[1776618480912,45.92,75118.45,0.0,0.59171,0.00013,24.7134]
[1776618481139,45.92,75122.54,0.0,0.59226,0.00013,24.70667]
[1776618481149,45.92,75122.54,0.0,0.59226,0.00013,24.70667]
[1776618481278,45.92,75122.54,0.0,0.59226,0.00013,24.70667]
[1776618481777,45.92,75139.93,0.0,0.59457,0.00013,24.67764]
[1776618483618,45.92,75146.91,0.0,0.59549,0.00013,24.66577]
[1776618485745,45.92,75148.07,0.0,0.59565,0.00013,24.66377]
[1776618485815,45.92,75148.03,0.0,0.59564,0.00013,24.66383]
[1776618491221,45.92,75149.18,0.0,0.5958,0.00013,24.66181]
[1776618491271,45.92,75149.18,0.0,0.5958,0.00013,24.66181]
[1776618493688,45.92,75142.11,0.0,0.59486,0.00013,24.67386]
[1776618497196,45.92,75140.95,0.0,0.59471,0.00013,24.67581]
[1776618497723,45.92,75140.3,0.0,0.59462,0.00013,24.67689]
[1776618501918,45.92,75135.84,0.0,0.59403,0.00013,24.68439]
[1776618507794,45.92,75141.48,0.0,0.59478,0.00013,24.67483]
[1776618508633,45.92,75141.48,0.0,0.59478,0.00013,24.67483]
[1776618508794,45.91,75141.48,0.0,0.59478,0.00013,24.67482]
[1776618510809,45.91,75145.66,0.0,0.59534,0.00013,24.66768]
[1776618515062,45.91,75146.56,0.0,0.59547,0.00013,24.66269]
[1776618515830,45.91,75146.56,0.0,0.59547,0.00013,24.66269]
[1776618515927,45.91,75146.56,0.0,0.59547,0.00013,24.66269]
[1776618515921,45.91,75160.18,0.0,0.59728,0.00013,24.63913]
[1776618516053,45.91,75160.18,0.0,0.59728,0.00013,24.63913]
[1776618516226,45.91,75160.18,0.0,0.59728,0.00013,24.63913]
[1776618516378,45.91,75160.18,0.0,0.59728,0.00013,24.63913]
[1776618516527,45.91,75160.18,0.0,0.59728,0.00013,24.63913]
[1776618516869,45.91,75160.18,0.0,0.59728,0.00013,24.63912]
[1776618517354,45.91,75160.18,0.0,0.59728,0.00013,24.63912]
[1776618517600,45.91,75160.18,0.0,0.59728,0.00013,24.63912]
[1776618517607,45.91,75160.18,0.0,0.59728,0.00013,24.63912]
[1776618517790,45.91,75160.18,0.0,0.59728,0.00013,24.63912]
[1776618517886,45.91,75175.2,0.0,0.59926,0.00013,24.61256]
[1776618518053,45.91,75175.2,0.0,0.59926,0.00013,24.61256]
[1776618518748,45.91,75175.2,0.0,0.59926,0.00013,24.61256]
[1776618518842,45.91,75175.2,0.0,0.59926,0.00013,24.61256]
[1776618518927,45.91,75216.22,0.0,0.60467,0.00013,24.53688]
[1776618519888,45.91,75216.22,0.0,0.60468,0.00013,24.53684]
[1776618520898,45.91,75223.41,0.0,0.60563,0.00013,24.52307]
[1776618521112,45.91,75223.41,0.0,0.60563,0.00013,24.52307]
[1776618521904,45.91,75238.64,0.0,0.60763,0.00013,24.49349]
[1776618522184,45.91,75238.64,0.0,0.60763,0.00013,24.49349]
[1776618522196,45.91,75238.64,0.0,0.60763,0.00013,24.49349]
[1776618522912,45.91,75236.86,0.0,0.6074,0.00013,24.49696]
[1776618526197,45.91,75236.42,0.0,0.60734,0.00013,24.4978]
[1776618526948,45.91,75235.49,0.0,0.60722,0.00013,24.4996]
[1776618530966,45.91,75231.27,0.0,0.60667,0.00013,24.50778]
[1776618531153,45.91,75231.27,0.0,0.60667,0.00013,24.50778]
[1776618531972,45.91,75229.44,0.0,0.60643,0.00013,24.51131]
[1776618533905,45.91,75233.17,0.0,0.60692,0.00013,24.50405]
[1776618534003,45.91,75238.49,0.0,0.60762,0.00013,24.49365]
[1776618534769,45.91,75238.49,0.0,0.60762,0.00013,24.49365]
[1776618534993,45.91,75238.49,0.0,0.60762,0.00013,24.49364]
[1776618536591,45.91,75238.78,0.0,0.60766,0.00013,24.49306]
[1776618537011,45.91,75238.75,0.0,0.60765,0.00013,24.49312]
[1776618540030,45.9,75234.46,0.0,0.60709,0.00013,24.50148]
[1776618540709,45.9,75234.46,0.0,0.60709,0.00013,24.50148]
[1776618542335,45.9,75227.28,0.0,0.60615,0.00013,24.51539]
[1776618543713,45.9,75227.28,0.0,0.60615,0.00013,24.51539]
[1776618552279,45.9,75226.96,0.0,0.60612,0.00013,24.51584]
[1776618554127,45.9,75237.16,0.0,0.60746,0.00013,24.49599]
[1776618559164,45.9,75236.7,0.0,0.6074,0.00013,24.49688]
[1776618562350,45.9,75231.52,0.0,0.60672,0.00013,24.50697]
[1776618567981,45.9,75230.63,0.0,0.6066,0.00013,24.50868]
[1776618568228,45.9,75219.45,0.0,0.60513,0.00013,24.53018]
[1776618569227,45.9,75219.45,0.0,0.60513,0.00013,24.53018]
[1776618569717,45.9,75203.4,0.0,0.60302,0.00013,24.56049]
[1776618571009,45.9,75203.4,0.0,0.60302,0.00013,24.56049]
[1776618571762,45.9,75203.4,0.0,0.60302,0.00013,24.56047]
[1776618571865,45.89,75199.98,0.0,0.60258,0.00013,24.56337]
[1776618572420,45.89,75205.06,0.0,0.60325,0.00013,24.55386]
[1776618574122,45.89,75205.06,0.0,0.60325,0.00013,24.55382]
[1776618574269,45.89,75204.42,0.0,0.60317,0.00013,24.55499]
[1776618575115,45.89,75204.42,0.0,0.60317,0.00013,24.55499]
[1776618580311,45.89,75199.72,0.0,0.60256,0.00013,24.56356]
[1776618583755,45.88,75200.27,0.0,0.60264,0.00013,24.56246]
[1776618583772,45.88,75200.27,0.0,0.60264,0.00013,24.56246]
[1776618583781,45.88,75200.27,0.0,0.60264,0.00013,24.56246]
[1776618583858,45.88,75203.22,0.0,0.60303,0.00013,24.55693]
[1776618584700,45.88,75203.22,0.0,0.60303,0.00013,24.55693]
[1776618584780,45.88,75203.22,0.0,0.60303,0.00013,24.55693]
[1776618584865,45.88,75169.43,0.0,0.59857,0.00013,24.61848]
[1776618586144,45.88,75169.43,0.0,0.59857,0.00013,24.61848]
[1776618586221,45.88,75169.43,0.0,0.59857,0.00013,24.61848]
[1776618586698,45.88,75169.43,0.0,0.59857,0.00013,24.61848]
[1776618586768,45.88,75169.43,0.0,0.59857,0.00013,24.61848]
[1776618586884,45.88,75169.43,0.0,0.59857,0.00013,24.61848]
[1776618586908,45.88,75168.96,0.0,0.59851,0.00013,24.61934]
[1776618589908,45.88,75167.74,0.0,0.59834,0.00013,24.62154]
[1776618594413,45.89,75176.97,0.0,0.59955,0.00013,24.60523]
[1776618597440,45.89,75166.58,0.0,0.59817,0.00013,24.62384]
[1776618599051,45.89,75166.58,0.0,0.59817,0.00013,24.62384]
[1776618598448,45.89,75151.3,0.0,0.59615,0.00013,24.65054]
[1776618599454,45.89,75148.36,0.0,0.59576,0.00013,24.6556]
[1776618602634,45.89,75157.67,0.0,0.59699,0.00013,24.63948]
[1776618603482,45.89,75157.67,0.0,0.59699,0.00013,24.63949]
[1776618609083,45.89,75158.09,0.0,0.59704,0.00013,24.63879]
[1776618609526,45.89,75156.13,0.0,0.59678,0.00013,24.64222]
[1776618612701,45.89,75155.99,0.0,0.59676,0.00013,24.64248]
[1776618618614,45.9,75154.73,0.0,0.59659,0.00013,24.64472]
[1776618619933,45.9,75154.73,0.0,0.59659,0.00013,24.64472]
[1776618619969,45.9,75138.56,0.0,0.59445,0.00013,24.67242]
[1776618620615,45.9,75138.56,0.0,0.59445,0.00013,24.67242]
[1776618623982,45.9,75135.04,0.0,0.59398,0.00013,24.67834]
[1776618624056,45.9,75135.04,0.0,0.59398,0.00013,24.67834]
[1776618625662,45.89,75133.49,0.0,0.59378,0.00013,24.68093]
[1776618625726,45.89,75133.49,0.0,0.59378,0.00013,24.68093]
[1776618625825,45.89,75127.02,0.0,0.59292,0.00013,24.69171]
[1776618627664,45.89,75119.79,0.0,0.59196,0.00013,24.70361]
[1776618629677,45.89,75117.78,0.0,0.59169,0.00013,24.70686]
[1776618630969,45.89,75117.78,0.0,0.59169,0.00013,24.70686]
[1776618631036,45.89,75117.78,0.0,0.59169,0.00013,24.70686]
[1776618636728,45.89,75135.92,0.0,0.59412,0.00013,24.6732]
[1776618637739,45.89,75138.5,0.0,0.59447,0.00013,24.66884]
[1776618641752,45.89,75139.17,0.0,0.59456,0.00013,24.66769]
[1776618641999,45.89,75144.65,0.0,0.59529,0.00013,24.65837]
[1776618643075,45.89,75151.01,0.0,0.59613,0.00013,24.64743]
[1776618643994,45.89,75151.01,0.0,0.59613,0.00013,24.64743]
[1776618643997,45.89,75151.47,0.0,0.59619,0.00013,24.64664]
[1776618649343,45.89,75151.72,0.0,0.59622,0.00013,24.64621]
[1776618649347,45.89,75151.72,0.0,0.59622,0.00013,24.64621]
[1776618649402,45.89,75151.72,0.0,0.59622,0.00013,24.64621]
[1776618649431,45.89,75151.72,0.0,0.59622,0.00013,24.64621]
[1776618649822,45.89,75151.67,0.0,0.59622,0.00013,24.6463]
[1776618651070,45.89,75151.67,0.0,0.59622,0.00013,24.6463]
[1776618651099,45.89,75166.24,0.0,0.59815,0.00013,24.62084]
[1776618651837,45.89,75166.24,0.0,0.59815,0.00013,24.62086]
[1776618652989,45.89,75153.49,0.0,0.59646,0.00013,24.64318]
[1776618653850,45.89,75153.49,0.0,0.59646,0.00013,24.64318]
[1776618654655,45.89,75153.49,0.0,0.59646,0.00013,24.64318]
[1776618655687,45.89,75153.46,0.0,0.59645,0.00013,24.64324]
[1776618660900,45.89,75153.06,0.0,0.5964,0.00013,24.64396]
[1776618661734,45.89,75153.06,0.0,0.5964,0.00013,24.64396]
[1776618661906,45.89,75150.38,0.0,0.59604,0.00013,24.6486]
[1776618662967,45.89,75150.38,0.0,0.59604,0.00013,24.6486]
[1776618663053,45.89,75154.59,0.0,0.5966,0.00013,24.64132]
[1776618663410,45.89,75154.59,0.0,0.5966,0.00013,24.64132]
[1776618663519,45.89,75154.59,0.0,0.5966,0.00013,24.64132]
[1776618663613,45.89,75154.59,0.0,0.5966,0.00013,24.64132]
[1776618663922,45.89,75154.59,0.0,0.5966,0.00013,24.64133]
[1776618664930,45.89,75169.37,0.0,0.59856,0.00013,24.61538]
[1776618665492,45.89,75169.37,0.0,0.59856,0.00013,24.61538]
[1776618665570,45.89,75169.37,0.0,0.59856,0.00013,24.61538]
[1776618665605,45.89,75169.37,0.0,0.59856,0.00013,24.61538]
[1776618665728,45.89,75169.37,0.0,0.59856,0.00013,24.61538]
[1776618665935,45.89,75170.08,0.0,0.59865,0.00013,24.61414]
[1776618667079,45.89,75170.08,0.0,0.59865,0.00013,24.61414]
[1776618667137,45.89,75170.08,0.0,0.59865,0.00013,24.61414]
[1776618667949,45.89,75166.35,0.0,0.59815,0.00013,24.62079]
[1776618669063,45.89,75166.35,0.0,0.59815,0.00013,24.62079]
[1776618669161,45.89,75166.35,0.0,0.59815,0.00013,24.62079]
[1776618669117,45.89,75168.84,0.0,0.59848,0.00013,24.6164]
[1776618670971,45.89,75177.27,0.0,0.5996,0.00013,24.60138]
[1776618671388,45.89,75177.27,0.0,0.5996,0.00013,24.60138]
[1776618671433,45.89,75177.27,0.0,0.5996,0.00013,24.60138]
[1776618671978,45.89,75179.71,0.0,0.59992,0.00013,24.59701]
[1776618673132,45.89,75186.18,0.0,0.60077,0.00013,24.58532]
[1776618674007,45.89,75186.18,0.0,0.60077,0.00013,24.58532]
[1776618674242,45.9,75188.35,0.0,0.60105,0.00013,24.58139]
[1776618674381,45.9,75188.35,0.0,0.60105,0.00013,24.58139]
[1776618674632,45.9,75188.35,0.0,0.60105,0.00013,24.58139]
[1776618674741,45.9,75188.35,0.0,0.60105,0.00013,24.58139]
[1776618675006,45.9,75188.35,0.0,0.60105,0.00013,24.58145]
[1776618676007,45.9,75211.35,0.0,0.60409,0.00013,24.53868]
[1776618677012,45.9,75215.49,0.0,0.60463,0.00013,24.53081]
[1776618677699,45.9,75215.49,0.0,0.60463,0.00013,24.53081]
[1776618677753,45.9,75215.49,0.0,0.60463,0.00013,24.53081]
[1776618678020,45.9,75215.92,0.0,0.60469,0.00013,24.52999]
[1776618678323,45.9,75215.92,0.0,0.60469,0.00013,24.52999]
[1776618678421,45.9,75215.92,0.0,0.60469,0.00013,24.52999]
[1776618679025,45.89,75219.67,0.0,0.60519,0.00013,24.52278]
[1776618680063,45.89,75212.93,0.0,0.6043,0.00013,24.53558]
[1776618680598,45.89,75212.93,0.0,0.6043,0.00013,24.53558]
[1776618680702,45.89,75212.93,0.0,0.6043,0.00013,24.53558]
[1776618680708,45.89,75212.93,0.0,0.6043,0.00013,24.53558]
[1776618680768,45.89,75212.93,0.0,0.6043,0.00013,24.53558]
[1776618682054,45.89,75196.25,0.0,0.6021,0.00013,24.56684]
[1776618683058,45.9,75191.45,0.0,0.60147,0.00013,24.57569]
[1776618683723,45.9,75191.45,0.0,0.60147,0.00013,24.57569]
[1776618683773,45.9,75191.45,0.0,0.60147,0.00013,24.57569]
[1776618684066,45.9,75190.71,0.0,0.60137,0.00013,24.57706]
[1776618689101,45.9,75193.87,0.0,0.60178,0.00013,24.5713]
[1776618690770,45.9,75194.56,0.0,0.60187,0.00013,24.57004]
[1776618690858,45.9,75194.56,0.0,0.60187,0.00013,24.57004]
[1776618691128,45.9,75194.94,0.0,0.60193,0.00013,24.56592]
[1776618692128,45.9,75200.07,0.0,0.60261,0.00013,24.55645]
[1776618693033,45.9,75200.07,0.0,0.60261,0.00013,24.55645]
[1776618693133,45.9,75197.6,0.0,0.60228,0.00013,24.56107]
[1776618699174,45.91,75201.28,0.0,0.60275,0.00013,24.55442]
[1776618701187,45.91,75195.74,0.0,0.60202,0.00013,24.56476]
[1776618703342,45.91,75194.36,0.0,0.60183,0.00013,24.56735]
[1776618703414,45.91,75194.36,0.0,0.60183,0.00013,24.56735]
[1776618704209,45.91,75187.82,0.0,0.60097,0.00013,24.57938]
[1776618705537,45.91,75184.22,0.0,0.60049,0.00013,24.58595]
[1776618705610,45.91,75184.22,0.0,0.60049,0.00013,24.58595]
[1776618712265,45.92,75188.06,0.0,0.60099,0.00013,24.57916]
[1776618717303,45.92,75188.69,0.0,0.60106,0.00013,24.57814]
[1776618722337,45.93,75189.79,0.0,0.6012,0.00013,24.57627]
[1776618723942,45.93,75189.79,0.0,0.6012,0.00013,24.57627]
[1776618723994,45.93,75189.79,0.0,0.6012,0.00013,24.57627]
[1776618724017,45.93,75208.76,0.0,0.6037,0.00013,24.54112]
[1776618725360,45.93,75216.36,0.0,0.6047,0.00013,24.52671]
[1776618727111,45.93,75216.36,0.0,0.6047,0.00013,24.52671]
[1776618727214,45.93,75216.36,0.0,0.6047,0.00013,24.52671]
[1776618727287,45.92,75212.75,0.0,0.60423,0.00013,24.53348]
[1776618727330,45.92,75212.75,0.0,0.60423,0.00013,24.53348]
[1776618727585,45.92,75212.75,0.0,0.60423,0.00013,24.53348]
[1776618727663,45.92,75212.75,0.0,0.60423,0.00013,24.53348]
[1776618727684,45.92,75203.48,0.0,0.60301,0.00013,24.5509]
[1776618728383,45.92,75203.48,0.0,0.60301,0.00013,24.55089]
[1776618733448,45.92,75201.08,0.0,0.60269,0.00013,24.55534]
[1776618734519,45.92,75200.78,0.0,0.60265,0.00013,24.55589]
[1776618736535,45.92,75200.58,0.0,0.60263,0.00013,24.55625]
[1776618738451,45.92,75196.1,0.0,0.60204,0.00013,24.56454]
[1776618741204,45.93,75195.71,0.0,0.60198,0.00013,24.56532]
[1776618743633,45.93,75187.51,0.0,0.6009,0.00013,24.58041]
[1776618746714,45.93,75203.19,0.0,0.60296,0.00013,24.55158]
[1776618747516,45.93,75203.19,0.0,0.60296,0.00013,24.55161]
[1776618752419,45.94,75201.51,0.0,0.60274,0.00013,24.55144]
[1776618752477,45.94,75201.51,0.0,0.60274,0.00013,24.55144]
[1776618755285,45.94,75202.49,0.0,0.60286,0.00013,24.54972]
[1776618756170,45.94,75202.32,0.0,0.60284,0.00013,24.55011]
[1776618758190,45.94,75202.32,0.0,0.60283,0.00013,24.55015]
[1776618758243,45.94,75202.28,0.0,0.60283,0.00013,24.55026]
[1776618758446,45.94,75202.28,0.0,0.60283,0.00013,24.55026]
[1776618758551,45.94,75202.28,0.0,0.60283,0.00013,24.55026]
[1776618758599,45.94,75202.28,0.0,0.60283,0.00013,24.55026]
[1776618759576,45.94,75202.28,0.0,0.60283,0.00013,24.55026]
[1776618759602,45.94,75215.95,0.0,0.60463,0.00013,24.52451]
[1776618760412,45.94,75215.95,0.0,0.60463,0.00013,24.52451]
[1776618760609,45.94,75230.43,0.0,0.60654,0.00013,24.4967]
[1776618761902,45.94,75230.43,0.0,0.60654,0.00013,24.4967]
[1776618762004,45.94,75227.46,0.0,0.60615,0.00013,24.50241]
[1776618763322,45.94,75227.48,0.0,0.60615,0.00013,24.50235]
[1776618765294,45.94,75226.64,0.0,0.60604,0.00013,24.50395]
[1776618765643,45.94,75226.24,0.0,0.60599,0.00013,24.5047]
[1776618768953,45.94,75227.56,0.0,0.60617,0.00013,24.5021]
[1776618770304,45.93,75222.7,0.0,0.60553,0.00013,24.51139]
[1776618775434,45.93,75223.43,0.0,0.60564,0.00013,24.50987]
[1776618778294,45.93,75236.97,0.0,0.60742,0.00013,24.48358]
[1776618778453,45.93,75236.97,0.0,0.60742,0.00013,24.48358]
[1776618778826,45.93,75236.97,0.0,0.60742,0.00013,24.48358]
[1776618778879,45.93,75234.06,0.0,0.60704,0.00013,24.48924]
[1776618781295,45.93,75234.06,0.0,0.60704,0.00013,24.48924]
[1776618780751,45.93,75249.59,0.0,0.60908,0.00013,24.45865]
[1776618781758,45.93,75248.22,0.0,0.6089,0.00013,24.46137]
[1776618785982,45.93,75247.55,0.0,0.60881,0.00013,24.46271]
[1776618786085,45.93,75235.99,0.0,0.60729,0.00013,24.48548]
[1776618786830,45.93,75226.46,0.0,0.60604,0.00013,24.50397]
[1776618787560,45.93,75226.46,0.0,0.60604,0.00013,24.50397]
[1776618787799,45.93,75226.46,0.0,0.60604,0.00013,24.50396]
[1776618788815,45.93,75226.46,0.0,0.60604,0.00013,24.50396]
[1776618788861,45.93,75227.52,0.0,0.60618,0.00013,24.5019]
[1776618790357,45.93,75227.52,0.0,0.60618,0.00013,24.50188]
[1776618792283,45.93,75227.8,0.0,0.60622,0.00013,24.50133]
[1776618792834,45.93,75228.82,0.0,0.60636,0.00013,24.49932]
[1776618797869,45.92,75226.95,0.0,0.60611,0.00013,24.50285]
[1776618798878,45.92,75237.42,0.0,0.60749,0.00013,24.48248]
[1776618799884,45.92,75242.06,0.0,0.6081,0.00013,24.47336]
[1776618800890,45.92,75246.41,0.0,0.60867,0.00013,24.46477]
[1776618804067,45.92,75250.97,0.0,0.60927,0.00013,24.45573]
[1776618807036,45.92,75252.81,0.0,0.60951,0.00013,24.45206]
[1776618807040,45.92,75253.66,0.0,0.60962,0.00013,24.45038]
[1776618811831,45.93,75254.43,0.0,0.60973,0.00013,24.44542]
[1776618812985,45.93,75266.45,0.0,0.61131,0.00013,24.42118]
[1776618816132,45.93,75268.48,0.0,0.61157,0.00013,24.41709]
[1776618816206,45.93,75268.41,0.0,0.61156,0.00013,24.41725]
[1776618822047,45.93,75267.4,0.0,0.61142,0.00013,24.41943]
[1776618827083,45.93,75270.84,0.0,0.61187,0.00013,24.41251]
[1776618830105,45.94,75276.55,0.0,0.61261,0.00013,24.40085]
[1776618831111,45.94,75267.9,0.0,0.61148,0.00013,24.41859]
[1776618833278,45.94,75270.09,0.0,0.61176,0.00013,24.41414]
[1776618833344,45.94,75271.43,0.0,0.61194,0.00013,24.41141]
[1776618839167,45.94,75272.92,0.0,0.61212,0.00013,24.40848]
[1776618840177,45.94,75276.89,0.0,0.61264,0.00013,24.40034]
[1776618845209,45.94,75279.92,0.0,0.61303,0.00013,24.39422]
[1776618848299,45.95,75277.6,0.0,0.61272,0.00013,24.39907]
[1776618848335,45.95,75259.37,0.0,0.61034,0.00013,24.43626]
[1776618849238,45.95,75259.37,0.0,0.61034,0.00013,24.43627]
[1776618854274,45.95,75257.52,0.0,0.61009,0.00013,24.44002]
[1776618859308,45.95,75254.39,0.0,0.60968,0.00013,24.44632]
[1776618863339,45.95,75247.44,0.0,0.60877,0.00013,24.46018]
[1776618863506,45.95,75247.44,0.0,0.60877,0.00013,24.46018]
[1776618864344,45.95,75245.03,0.0,0.60845,0.00013,24.46495]
[1776618865351,45.95,75236.69,0.0,0.60736,0.00013,24.48132]
[1776618866358,45.95,75242.5,0.0,0.60812,0.00013,24.46992]
[1776618870213,45.95,75244.89,0.0,0.60844,0.00013,24.46519]
[1776618870387,45.95,75244.85,0.0,0.60843,0.00013,24.46527]
[1776618875421,45.95,75248.38,0.0,0.60891,0.00013,24.4548]
[1776618879963,45.95,75248.66,0.0,0.60894,0.00013,24.45424]
[1776618880002,45.95,75247.1,0.0,0.60874,0.00013,24.45733]
[1776618882192,45.95,75247.1,0.0,0.60874,0.00013,24.45733]
[1776618882199,45.95,75247.79,0.0,0.60883,0.00013,24.45595]
[1776618887504,45.95,75245.62,0.0,0.60855,0.00013,24.46024]
[1776618892543,45.95,75246.63,0.0,0.60868,0.00013,24.45822]
[1776618897794,45.95,75249.95,0.0,0.60912,0.00013,24.45163]
[1776618897827,45.95,75249.95,0.0,0.60912,0.00013,24.45163]
[1776618897880,45.95,75255.49,0.0,0.60984,0.00013,24.44057]
[1776618899362,45.95,75255.49,0.0,0.60984,0.00013,24.44057]
[1776618899363,45.95,75268.16,0.0,0.6115,0.00013,24.41499]
[1776618900598,45.95,75273.19,0.0,0.61216,0.00013,24.40473]
[1776618901625,45.95,75279.96,0.0,0.61304,0.00013,24.39081]
[1776618903619,45.95,75274.71,0.0,0.61235,0.00013,24.40169]
[1776618904779,45.95,75261.93,0.0,0.61068,0.00013,24.42775]
[1776618906335,45.95,75261.93,0.0,0.61068,0.00013,24.42775]
[1776618911675,45.95,75262.59,0.0,0.61076,0.00013,24.42652]
[1776618912683,45.95,75268.33,0.0,0.61151,0.00013,24.41488]
[1776618916905,45.96,75269.91,0.0,0.61171,0.00013,24.41173]
[1776618917006,45.96,75270.8,0.0,0.61183,0.00013,24.40993]
[1776618922751,45.96,75268.95,0.0,0.61158,0.00013,24.41385]
[1776618927787,45.96,75270.73,0.0,0.61181,0.00013,24.41031]
[1776618929279,45.96,75270.73,0.0,0.61181,0.00013,24.41031]
[1776618929381,45.96,75271.57,0.0,0.61191,0.00013,24.40863]
[1776618934992,45.97,75273.57,0.0,0.61218,0.00013,24.40116]
[1776618938893,45.97,75270.23,0.0,0.61174,0.00013,24.40804]
[1776618938974,45.97,75268.73,0.0,0.61155,0.00013,24.41111]
[1776618942829,45.97,75269.65,0.0,0.61166,0.00013,24.40927]
[1776618942976,45.97,75269.65,0.0,0.61166,0.00013,24.40927]
[1776618943058,45.97,75272.0,0.0,0.61197,0.00013,24.40448]
[1776618945062,45.97,75276.53,0.0,0.61256,0.00013,24.39521]
[1776618949558,45.97,75277.6,0.0,0.6127,0.00013,24.39305]
[1776618950297,45.97,75281.54,0.0,0.61321,0.00013,24.38495]
[1776618951553,45.97,75281.54,0.0,0.61321,0.00013,24.38495]
[1776618951961,45.97,75282.19,0.0,0.6133,0.00013,24.38362]
[1776618952597,45.97,75282.19,0.0,0.6133,0.00013,24.38362]
[1776618958003,45.97,75283.92,0.0,0.61352,0.00013,24.38011]
[1776618963039,45.98,75285.27,0.0,0.61369,0.00013,24.37736]
[1776618968082,45.98,75281.56,0.0,0.6132,0.00013,24.38513]
[1776618973110,45.98,75281.82,0.0,0.61323,0.00013,24.38473]
[1776618973609,45.98,75281.82,0.0,0.61323,0.00013,24.38473]
[1776618974122,45.98,75281.96,0.0,0.61325,0.00013,24.38447]
[1776618976586,45.98,75281.53,0.0,0.61319,0.00013,24.38541]
[1776618977140,45.98,75281.52,0.0,0.61318,0.00013,24.38546]
[1776618979188,45.98,75281.05,0.0,0.61312,0.00013,24.38645]
[1776618979416,45.99,75266.61,0.0,0.61123,0.00013,24.41609]
[1776618980285,45.99,75266.61,0.0,0.61123,0.00013,24.41609]
[1776618980374,45.99,75262.0,0.0,0.61063,0.00013,24.42544]
[1776618986201,45.99,75262.34,0.0,0.61067,0.00013,24.42481]
[1776618991236,45.99,75263.36,0.0,0.61081,0.00013,24.41932]
[1776618995812,45.99,75264.78,0.0,0.611,0.00013,24.41647]
[1776618996271,45.99,75264.78,0.0,0.611,0.00013,24.41647]
[1776619001306,45.99,75260.91,0.0,0.61049,0.00013,24.42432]
[1776619007348,45.99,75258.28,0.0,0.61014,0.00013,24.42963]
[1776619011776,45.99,75257.81,0.0,0.61008,0.00013,24.43059]
[1776619012383,45.99,75246.14,0.0,0.60855,0.00013,24.45382]
[1776619013389,45.99,75228.73,0.0,0.60627,0.00013,24.48779]
[1776619017422,45.99,75240.68,0.0,0.60784,0.00013,24.46445]
[1776619018657,45.99,75242.33,0.0,0.60806,0.00013,24.46119]
[1776619019435,45.99,75241.53,0.0,0.60796,0.00013,24.46275]
[1776619024470,45.98,75244.48,0.0,0.60835,0.00013,24.4569]
[1776619029506,45.98,75245.82,0.0,0.60852,0.00013,24.45422]
[1776619031520,45.98,75254.46,0.0,0.60966,0.00013,24.43705]
[1776619033360,45.98,75258.1,0.0,0.61013,0.00013,24.42976]
[1776619034541,45.98,75267.28,0.0,0.61133,0.00013,24.41124]
[1776619035548,45.99,75275.07,0.0,0.61235,0.00013,24.39535]
[1776619035931,45.99,75275.07,0.0,0.61235,0.00013,24.39535]
[1776619036557,45.99,75275.11,0.0,0.61235,0.00013,24.39529]
[1776619041590,45.99,75278.25,0.0,0.61276,0.00013,24.38898]
[1776619045773,45.99,75283.01,0.0,0.61337,0.00013,24.37925]
[1776619051663,46.0,75281.73,0.0,0.61321,0.00013,24.37859]
[1776619055078,46.0,75286.51,0.0,0.61383,0.00013,24.36875]
[1776619057641,46.0,75286.05,0.0,0.61377,0.00013,24.36977]
[1776619061546,46.0,75293.44,0.0,0.61473,0.00013,24.35434]
[1776619062950,46.0,75278.43,0.0,0.61277,0.00013,24.38558]
[1776619068781,46.0,75278.18,0.0,0.61273,0.00013,24.38613]
[1776619070275,46.0,75278.18,0.0,0.61273,0.00013,24.38613]
[1776619075987,46.01,75278.11,0.0,0.61272,0.00013,24.38637]
[1776619078851,46.01,75283.15,0.0,0.61338,0.00013,24.37596]
[1776619082144,46.01,75283.14,0.0,0.61338,0.00013,24.376]
[1776619082215,46.01,75279.04,0.0,0.61284,0.00013,24.38449]
[1776619083885,46.01,75272.01,0.0,0.61192,0.00013,24.39896]
[1776619086071,46.01,75271.25,0.0,0.61182,0.00013,24.40055]
[1776619091942,46.01,75274.13,0.0,0.61219,0.00013,24.39477]
[1776619093426,46.01,75274.13,0.0,0.61219,0.00013,24.39477]
[1776619093436,46.01,75277.66,0.0,0.61265,0.00013,24.38757]
[1776619096141,46.01,75283.34,0.0,0.61339,0.00013,24.37589]
[1776619099040,46.02,75284.54,0.0,0.61354,0.00013,24.37346]
[1776619099095,46.02,75284.73,0.0,0.61356,0.00013,24.3731]
[1776619101253,46.02,75291.87,0.0,0.61449,0.00013,24.35829]
[1776619104028,46.02,75295.07,0.0,0.6149,0.00013,24.35164]
[1776619105498,46.02,75295.07,0.0,0.6149,0.00013,24.35164]
[1776619105550,46.02,75301.91,0.0,0.6158,0.00013,24.33714]
[1776619108310,46.02,75305.21,0.0,0.61623,0.00013,24.33009]
[1776619108367,46.02,75309.87,0.0,0.61684,0.00013,24.32009]
[1776619110372,46.01,75315.88,0.0,0.61763,0.00013,24.30707]
[1776619115526,46.01,75318.68,0.0,0.61801,0.00013,24.29741]
[1776619121148,46.01,75320.18,0.0,0.61822,0.00013,24.29391]
[1776619126353,46.0,75320.45,0.0,0.61826,0.00013,24.29315]
[1776619132226,46.0,75324.72,0.0,0.61882,0.00013,24.28371]
[1776619137261,45.99,75321.16,0.0,0.61837,0.00013,24.29128]
[1776619141967,45.99,75319.64,0.0,0.61818,0.00013,24.29444]
[1776619142033,45.99,75319.64,0.0,0.61818,0.00013,24.29444]
[1776619142054,45.99,75319.64,0.0,0.61818,0.00013,24.29444]
[1776619142296,45.99,75317.85,0.0,0.61795,0.00013,24.29833]
[1776619143303,45.99,75300.01,0.0,0.61563,0.00013,24.33652]
[1776619144108,45.99,75300.01,0.0,0.61563,0.00013,24.33652]
[1776619144311,45.99,75297.14,0.0,0.61526,0.00013,24.34248]
[1776619146493,45.98,75292.38,0.0,0.61464,0.00013,24.3524]
[1776619147530,45.98,75284.56,0.0,0.61362,0.00013,24.36875]
[1776619148385,45.98,75289.48,0.0,0.61426,0.00013,24.35849]
[1776619154379,45.99,75285.32,0.0,0.61372,0.00013,24.36722]
[1776619155397,45.99,75290.71,0.0,0.61442,0.00013,24.35596]
[1776619161437,45.99,75292.81,0.0,0.61469,0.00013,24.3516]
[1776619163444,45.99,75296.94,0.0,0.61523,0.00013,24.34292]
[1776619168480,45.99,75302.29,0.0,0.61593,0.00013,24.33153]
[1776619173515,45.98,75303.38,0.0,0.6161,0.00013,24.32543]
[1776619178550,45.97,75304.83,0.0,0.61631,0.00013,24.32204]
[1776619183587,45.96,75300.19,0.0,0.61572,0.00013,24.33163]
[1776619188621,45.96,75303.6,0.0,0.61618,0.00013,24.32409]
[1776619192483,45.95,75307.08,0.0,0.61664,0.00013,24.31649]
[1776619192650,45.95,75307.36,0.0,0.61668,0.00013,24.31583]
[1776619193656,45.95,75316.5,0.0,0.61787,0.00013,24.29609]
[1776619194856,45.95,75318.57,0.0,0.61814,0.00013,24.29156]
[1776619200707,45.94,75317.6,0.0,0.61803,0.00013,24.29341]
[1776619202722,45.94,75326.2,0.0,0.61915,0.00013,24.27458]
[1776619203584,45.94,75326.2,0.0,0.61915,0.00013,24.27458]
[1776619208763,45.94,75321.45,0.0,0.61855,0.00013,24.28479]
[1776619211784,45.93,75325.36,0.0,0.61906,0.00013,24.27614]
[1776619214013,45.93,75325.36,0.0,0.61906,0.00013,24.27614]
[1776619214115,45.93,75324.88,0.0,0.619,0.00013,24.27713]
[1776619217108,45.93,75323.1,0.0,0.61877,0.00013,24.28097]
[1776619217209,45.93,75326.47,0.0,0.61921,0.00013,24.27356]
[1776619220856,45.93,75331.08,0.0,0.61982,0.00013,24.26333]
[1776619225891,45.93,75332.65,0.0,0.62003,0.00013,24.25978]
[1776619227061,45.93,75324.5,0.0,0.61897,0.00013,24.27769]
[1776619232947,45.92,75325.12,0.0,0.61907,0.00013,24.2727]
[1776619234961,45.92,75316.35,0.0,0.61793,0.00013,24.29176]
[1776619239997,45.92,75312.71,0.0,0.61746,0.00013,24.29945]
[1776619245037,45.91,75314.78,0.0,0.61774,0.00013,24.29478]
[1776619246047,45.91,75310.54,0.0,0.61719,0.00013,24.3039]
[1776619251115,45.91,75313.3,0.0,0.61756,0.00013,24.29774]
[1776619253098,45.9,75321.81,0.0,0.61868,0.00013,24.27917]
[1776619258133,45.9,75321.2,0.0,0.6186,0.00013,24.28038]
[1776619259140,45.9,75327.47,0.0,0.61942,0.00013,24.26661]
[1776619259869,45.9,75327.47,0.0,0.61942,0.00013,24.26661]
[1776619260148,45.9,75328.18,0.0,0.61952,0.00013,24.26503]
[1776619264176,45.9,75336.93,0.0,0.62066,0.00013,24.24558]
[1776619265182,45.9,75333.45,0.0,0.62021,0.00013,24.25331]
[1776619267344,45.9,75324.89,0.0,0.61909,0.00013,24.27215]
[1776619268149,45.9,75324.89,0.0,0.61909,0.00013,24.27215]
[1776619268244,45.9,75320.2,0.0,0.61848,0.00013,24.28239]
[1776619272233,45.9,75313.49,0.0,0.61761,0.00013,24.29687]
[1776619273248,45.89,75308.59,0.0,0.61697,0.00013,24.30742]
[1776619275258,45.89,75316.05,0.0,0.61795,0.00013,24.29121]
[1776619279285,45.89,75319.74,0.0,0.61844,0.00013,24.28306]
[1776619285328,45.89,75321.73,0.0,0.61871,0.00013,24.27857]
[1776619290361,45.88,75319.77,0.0,0.61846,0.00013,24.28275]
[1776619295396,45.88,75318.29,0.0,0.61828,0.00013,24.2824]
[1776619301440,45.88,75316.66,0.0,0.61807,0.00013,24.28585]
[1776619302132,45.88,75316.66,0.0,0.61807,0.00013,24.28585]
[1776619302448,45.88,75315.6,0.0,0.61793,0.00013,24.28815]
[1776619303456,45.88,75321.75,0.0,0.61874,0.00013,24.27473]
[1776619304260,45.88,75321.75,0.0,0.61874,0.00013,24.27473]
[1776619304458,45.88,75323.0,0.0,0.6189,0.00013,24.27199]
[1776619308832,45.88,75323.9,0.0,0.61902,0.00013,24.27]
[1776619309501,45.88,75326.84,0.0,0.6194,0.00013,24.26353]
[1776619310504,45.88,75334.92,0.0,0.62046,0.00013,24.24567]
[1776619311348,45.88,75334.92,0.0,0.62046,0.00013,24.24567]
[1776619311508,45.88,75335.37,0.0,0.62051,0.00013,24.24469]
[1776619313523,45.88,75327.86,0.0,0.61953,0.00013,24.26132]
[1776619313875,45.88,75327.86,0.0,0.61953,0.00013,24.26132]
[1776619314533,45.88,75328.58,0.0,0.61963,0.00013,24.25974]
[1776619315020,45.88,75328.58,0.0,0.61963,0.00013,24.25974]
[1776619315363,45.88,75328.58,0.0,0.61963,0.00013,24.25974]
[1776619315540,45.88,75337.13,0.0,0.62074,0.00013,24.24078]
[1776619316547,45.88,75347.28,0.0,0.62206,0.00013,24.21808]
[1776619317783,45.88,75347.28,0.0,0.62206,0.00013,24.21808]
[1776619317867,45.88,75348.52,0.0,0.62222,0.00013,24.21531]
[1776619318184,45.88,75348.52,0.0,0.62222,0.00013,24.21531]
[1776619318322,45.88,75348.52,0.0,0.62222,0.00013,24.21531]
[1776619318736,45.88,75348.52,0.0,0.62222,0.00013,24.21531]
[1776619318783,45.88,75350.83,0.0,0.62252,0.00013,24.21012]
[1776619319007,45.88,75350.83,0.0,0.62252,0.00013,24.21012]
[1776619319564,45.88,75350.83,0.0,0.62252,0.00013,24.21015]
[1776619321579,45.88,75367.19,0.0,0.62464,0.00013,24.17285]
[1776619322086,45.88,75367.19,0.0,0.62464,0.00013,24.17285]
[1776619322551,45.88,75367.19,0.0,0.62464,0.00013,24.17285]
[1776619322611,45.88,75387.37,0.0,0.62725,0.00013,24.1258]
[1776619323595,45.88,75387.37,0.0,0.62725,0.00013,24.12579]
[1776619325606,45.88,75391.45,0.0,0.62778,0.00013,24.11614]
[1776619327771,45.88,75385.05,0.0,0.62695,0.00013,24.13122]
[1776619329667,45.88,75385.05,0.0,0.62695,0.00013,24.13121]
[1776619329725,45.88,75382.52,0.0,0.62663,0.00013,24.13713]
[1776619333735,45.88,75382.09,0.0,0.62657,0.00013,24.13813]
[1776619333834,45.88,75381.47,0.0,0.62649,0.00013,24.13958]
[1776619337069,45.88,75381.31,0.0,0.62647,0.00013,24.13998]
[1776619337235,45.88,75381.31,0.0,0.62647,0.00013,24.13998]
[1776619337842,45.88,75366.2,0.0,0.62451,0.00013,24.1751]
[1776619341747,45.89,75358.25,0.0,0.62347,0.00013,24.19341]
[1776619342740,45.89,75350.76,0.0,0.6225,0.00013,24.21044]
[1776619343738,45.89,75357.21,0.0,0.62334,0.00013,24.19585]
[1776619343907,45.89,75357.21,0.0,0.62334,0.00013,24.19585]
[1776619344744,45.89,75355.17,0.0,0.62307,0.00013,24.20052]
[1776619344911,45.89,75355.17,0.0,0.62307,0.00013,24.20052]
[1776619345753,45.89,75355.13,0.0,0.62306,0.00013,24.20063]
[1776619346498,45.89,75355.13,0.0,0.62306,0.00013,24.20063]
[1776619346758,45.89,75356.27,0.0,0.62321,0.00013,24.19806]
[1776619347765,45.89,75362.81,0.0,0.62406,0.00013,24.18314]
[1776619348002,45.89,75362.81,0.0,0.62406,0.00013,24.18314]
[1776619348772,45.89,75364.09,0.0,0.62422,0.00013,24.18024]
[1776619353807,45.89,75364.77,0.0,0.62432,0.00013,24.17534]
[1776619357838,45.9,75360.89,0.0,0.62381,0.00013,24.18434]
[1776619358843,45.9,75356.89,0.0,0.62329,0.00013,24.19348]
[1776619360859,45.9,75352.49,0.0,0.62272,0.00013,24.2035]
[1776619362128,45.9,75353.87,0.0,0.6229,0.00013,24.20038]
[1776619362873,45.9,75354.01,0.0,0.62291,0.00013,24.20007]
[1776619363143,45.9,75354.01,0.0,0.62291,0.00013,24.20007]
[1776619363880,45.9,75353.43,0.0,0.62284,0.00013,24.2014]
[1776619369947,45.9,75352.29,0.0,0.62269,0.00013,24.20403]
[1776619370932,45.9,75346.65,0.0,0.62195,0.00013,24.21677]
[1776619371944,45.9,75341.58,0.0,0.62129,0.00013,24.22814]
[1776619374305,45.9,75340.68,0.0,0.62118,0.00013,24.23015]
[1776619374326,45.9,75339.45,0.0,0.62102,0.00013,24.23289]
[1776619375346,45.9,75339.45,0.0,0.62102,0.00013,24.23289]
[1776619375384,45.9,75339.45,0.0,0.62102,0.00013,24.23289]
[1776619377897,45.9,75339.45,0.0,0.62102,0.00013,24.23288]
[1776619377899,45.9,75339.45,0.0,0.62102,0.00013,24.23288]
[1776619377927,45.9,75338.67,0.0,0.62092,0.00013,24.23461]
[1776619378359,45.9,75338.67,0.0,0.62092,0.00013,24.23461]
[1776619378453,45.9,75337.93,0.0,0.62082,0.00013,24.23626]
[1776619379371,45.9,75337.93,0.0,0.62082,0.00013,24.23626]
[1776619379417,45.9,75330.11,0.0,0.6198,0.00013,24.25361]
[1776619380198,45.9,75330.11,0.0,0.6198,0.00013,24.25361]
[1776619380298,45.9,75328.69,0.0,0.61962,0.00013,24.25673]
[1776619382007,45.9,75324.47,0.0,0.61907,0.00013,24.26597]
[1776619384394,45.89,75323.67,0.0,0.61897,0.00013,24.2677]
[1776619384496,45.89,75323.13,0.0,0.6189,0.00013,24.26886]
[1776619388116,45.89,75324.24,0.0,0.61905,0.00013,24.26637]
[1776619388157,45.89,75334.56,0.0,0.62039,0.00013,24.24358]
[1776619389059,45.89,75334.56,0.0,0.62039,0.00013,24.24358]
[1776619392202,45.89,75331.47,0.0,0.61999,0.00013,24.25042]
[1776619392304,45.89,75322.46,0.0,0.61882,0.00013,24.27023]
[1776619393348,45.89,75322.46,0.0,0.61882,0.00013,24.27023]
[1776619393854,45.89,75322.46,0.0,0.61882,0.00013,24.27023]
[1776619393867,45.89,75322.28,0.0,0.61879,0.00013,24.27058]
[1776619395715,45.89,75322.28,0.0,0.61879,0.00013,24.27058]
[1776619395952,45.89,75322.28,0.0,0.61879,0.00013,24.27058]
[1776619395724,45.89,75311.06,0.0,0.61733,0.00013,24.29489]
[1776619398179,45.89,75310.82,0.0,0.61731,0.00013,24.29538]
[1776619398222,45.89,75315.57,0.0,0.61793,0.00013,24.28506]
[1776619405177,45.88,75312.83,0.0,0.61758,0.00013,24.29076]
[1776619413231,45.87,75312.07,0.0,0.61751,0.00013,24.28864]
[1776619418421,45.87,75311.97,0.0,0.61751,0.00013,24.28869]
[1776619423397,45.87,75311.23,0.0,0.61742,0.00013,24.29016]
[1776619423406,45.87,75310.75,0.0,0.61736,0.00013,24.29116]
[1776619428491,45.86,75308.57,0.0,0.61708,0.00013,24.29568]
[1776619434381,45.86,75306.1,0.0,0.61677,0.00013,24.30074]
[1776619439847,45.85,75304.98,0.0,0.61663,0.00013,24.30297]
[1776619445933,45.84,75302.72,0.0,0.61635,0.00013,24.30754]
[1776619452508,45.83,75305.15,0.0,0.61669,0.00013,24.30192]
[1776619458701,45.83,75305.71,0.0,0.61679,0.00013,24.30034]
[1776619464598,45.82,75307.86,0.0,0.61708,0.00013,24.29544]
[1776619469633,45.81,75307.27,0.0,0.61702,0.00013,24.29638]
[1776619474787,45.81,75307.38,0.0,0.61706,0.00013,24.29249]
[1776619480711,45.8,75308.15,0.0,0.61718,0.00013,24.29039]
[1776619487135,45.79,75309.06,0.0,0.61731,0.00013,24.28821]
[1776619488056,45.79,75309.06,0.0,0.61731,0.00013,24.28821]
[1776619488911,45.79,75290.38,0.0,0.61486,0.00013,24.32818]
[1776619490426,45.79,75290.38,0.0,0.61486,0.00013,24.32822]
[1776619490955,45.79,75286.7,0.0,0.61438,0.00013,24.33603]
[1776619492794,45.79,75276.04,0.0,0.61297,0.00013,24.35837]
[1776619493906,45.79,75264.69,0.0,0.61148,0.00013,24.38178]
[1776619494360,45.79,75264.69,0.0,0.61148,0.00013,24.38178]
[1776619494826,45.79,75264.69,0.0,0.61148,0.00013,24.38178]
[1776619494913,45.79,75240.05,0.0,0.60823,0.00013,24.43138]
[1776619495198,45.79,75240.05,0.0,0.60823,0.00013,24.43138]
[1776619495770,45.79,75240.05,0.0,0.60823,0.00013,24.43138]
[1776619496036,45.79,75240.05,0.0,0.60823,0.00013,24.43138]
[1776619495860,45.79,75235.23,0.0,0.6076,0.00013,24.44089]
[1776619496828,45.79,75235.23,0.0,0.6076,0.00013,24.44088]
[1776619497740,45.79,75235.23,0.0,0.6076,0.00013,24.44088]
[1776619499562,45.79,75232.59,0.0,0.60725,0.00013,24.44601]
[1776619499585,45.79,75232.59,0.0,0.60725,0.00013,24.44601]
[1776619499677,45.79,75232.59,0.0,0.60725,0.00013,24.44601]
[1776619499738,45.79,75232.59,0.0,0.60725,0.00013,24.44601]
[1776619500003,45.79,75232.59,0.0,0.60725,0.00013,24.44601]
[1776619500044,45.79,75232.59,0.0,0.60725,0.00013,24.44601]
[1776619500852,45.79,75231.75,0.0,0.60715,0.00013,24.44761]
[1776619501588,45.79,75231.75,0.0,0.60715,0.00013,24.44761]
[1776619501858,45.79,75230.69,0.0,0.60701,0.00013,24.44966]
[1776619503038,45.79,75238.1,0.0,0.60799,0.00013,24.43508]
[1776619505919,45.79,75223.1,0.0,0.60601,0.00013,24.46435]
[1776619508856,45.79,75222.1,0.0,0.60588,0.00013,24.46624]
[1776619508883,45.79,75222.1,0.0,0.60588,0.00013,24.46624]
[1776619512972,45.78,75230.15,0.0,0.60695,0.00013,24.45048]
[1776619514873,45.78,75231.91,0.0,0.60718,0.00013,24.44702]
[1776619520036,45.78,75233.01,0.0,0.60733,0.00013,24.44477]
[1776619522039,45.78,75224.15,0.0,0.60617,0.00013,24.46201]
[1776619524097,45.78,75216.39,0.0,0.60514,0.00013,24.47692]
[1776619525100,45.78,75216.39,0.0,0.60514,0.00013,24.47692]
[1776619526302,45.78,75214.43,0.0,0.60489,0.00013,24.48062]
[1776619527072,45.78,75212.63,0.0,0.60465,0.00013,24.48404]
[1776619529092,45.78,75208.43,0.0,0.60409,0.00013,24.49201]
[1776619531105,45.77,75204.26,0.0,0.60356,0.00013,24.4964]
[1776619536138,45.77,75198.11,0.0,0.60275,0.00013,24.50783]
[1776619540165,45.77,75193.94,0.0,0.60219,0.00013,24.51564]
[1776619544193,45.77,75203.21,0.0,0.60341,0.00013,24.49841]
[1776619548221,45.78,75206.49,0.0,0.60385,0.00013,24.49223]
[1776619549327,45.78,75212.76,0.0,0.60468,0.00013,24.48033]
[1776619551243,45.78,75216.96,0.0,0.60523,0.00013,24.47231]
[1776619556276,45.78,75213.7,0.0,0.6048,0.00013,24.47855]
[1776619561311,45.78,75212.58,0.0,0.60465,0.00013,24.4807]
[1776619563500,45.78,75213.62,0.0,0.60479,0.00013,24.47871]
[1776619563593,45.78,75213.62,0.0,0.60479,0.00013,24.47871]
[1776619563650,45.78,75212.97,0.0,0.6047,0.00013,24.47995]
[1776619564768,45.78,75212.97,0.0,0.6047,0.00013,24.47995]
[1776619564854,45.78,75212.97,0.0,0.6047,0.00013,24.47995]
[1776619564923,45.78,75208.6,0.0,0.60413,0.00013,24.48827]
[1776619566361,45.78,75197.53,0.0,0.60266,0.00013,24.5091]
[1776619568024,45.78,75197.53,0.0,0.60266,0.00013,24.5091]
[1776619568086,45.78,75197.53,0.0,0.60266,0.00013,24.5091]
[1776619568148,45.78,75196.72,0.0,0.60255,0.00013,24.5106]
[1776619571391,45.78,75190.72,0.0,0.60175,0.00013,24.5218]
[1776619574413,45.78,75196.58,0.0,0.60252,0.00013,24.51105]
[1776619578441,45.79,75187.96,0.0,0.60137,0.00013,24.52719]
[1776619579574,45.79,75186.46,0.0,0.60117,0.00013,24.52998]
[1776619585490,45.8,75185.67,0.0,0.60105,0.00013,24.53161]
[1776619588514,45.8,75190.72,0.0,0.60172,0.00013,24.52239]
[1776619589684,45.8,75190.72,0.0,0.60172,0.00013,24.52239]
[1776619589708,45.8,75190.72,0.0,0.60172,0.00013,24.52239]
[1776619589734,45.8,75192.61,0.0,0.60197,0.00013,24.5189]
[1776619590803,45.8,75192.61,0.0,0.60197,0.00013,24.5189]
[1776619590848,45.8,75235.65,0.0,0.60766,0.00013,24.43668]
[1776619592650,45.8,75235.65,0.0,0.60767,0.00013,24.4332]
[1776619592747,45.8,75235.68,0.0,0.60768,0.00013,24.43314]
[1776619598583,45.8,75238.8,0.0,0.60809,0.00013,24.42699]
[1776619603616,45.8,75239.99,0.0,0.60825,0.00013,24.42464]
[1776619606639,45.8,75246.09,0.0,0.60905,0.00013,24.41251]
[1776619609790,45.8,75251.81,0.0,0.6098,0.00013,24.40108]
[1776619617716,45.8,75253.18,0.0,0.60998,0.00013,24.3984]
[1776619619409,45.8,75254.36,0.0,0.61013,0.00013,24.39603]
[1776619619860,45.8,75260.63,0.0,0.61096,0.00013,24.38333]
[1776619620267,45.8,75260.63,0.0,0.61096,0.00013,24.38333]
[1776619620737,45.8,75260.63,0.0,0.61096,0.00013,24.38334]
[1776619625063,45.8,75260.81,0.0,0.61098,0.00013,24.38303]
[1776619630808,45.81,75258.99,0.0,0.61073,0.00013,24.38686]
[1776619635846,45.81,75256.71,0.0,0.61043,0.00013,24.3916]
[1776619636908,45.81,75261.02,0.0,0.61099,0.00013,24.38287]
[1776619642901,45.81,75264.45,0.0,0.61144,0.00013,24.37595]
[1776619644310,45.81,75265.44,0.0,0.61157,0.00013,24.37394]
[1776619644453,45.81,75265.44,0.0,0.61157,0.00013,24.37394]
[1776619644910,45.81,75283.38,0.0,0.61393,0.00013,24.33675]
[1776619645917,45.81,75273.54,0.0,0.61264,0.00013,24.35722]
[1776619647931,45.81,75269.37,0.0,0.61209,0.00013,24.36577]
[1776619650475,45.81,75267.12,0.0,0.6118,0.00013,24.37034]
[1776619651116,45.81,75267.12,0.0,0.6118,0.00013,24.37034]
[1776619651148,45.81,75263.24,0.0,0.6113,0.00013,24.37478]
[1776619653974,45.8,75258.8,0.0,0.61072,0.00013,24.38373]
[1776619654532,45.8,75258.8,0.0,0.61072,0.00013,24.38373]
[1776619654981,45.8,75259.45,0.0,0.61081,0.00013,24.38237]
[1776619660142,45.8,75263.18,0.0,0.6113,0.00013,24.37474]
[1776619666059,45.8,75264.1,0.0,0.61142,0.00013,24.37295]
[1776619667065,45.81,75258.86,0.0,0.61073,0.00013,24.38365]
[1776619669080,45.81,75255.18,0.0,0.61024,0.00013,24.39115]
[1776619674113,45.81,75255.84,0.0,0.61032,0.00013,24.38992]
[1776619680282,45.81,75263.57,0.0,0.61133,0.00013,24.37435]
[1776619688210,45.82,75265.23,0.0,0.61154,0.00013,24.37118]
[1776619694258,45.82,75263.46,0.0,0.6113,0.00013,24.37492]
[1776619699293,45.82,75259.32,0.0,0.61075,0.00013,24.38341]
[1776619702315,45.83,75265.21,0.0,0.61152,0.00013,24.37145]
[1776619704328,45.83,75269.64,0.0,0.6121,0.00013,24.3624]
[1776619706342,45.83,75273.89,0.0,0.61266,0.00013,24.35369]
[1776619711377,45.83,75276.99,0.0,0.61308,0.00013,24.34368]
[1776619713297,45.83,75276.99,0.0,0.61308,0.00013,24.34368]
[1776619713310,45.82,75274.35,0.0,0.61274,0.00013,24.34908]
[1776619717076,45.82,75273.03,0.0,0.61257,0.00013,24.35172]
[1776619717177,45.82,75272.27,0.0,0.61248,0.00013,24.35325]
[1776619722454,45.81,75270.95,0.0,0.61232,0.00013,24.35563]
[1776619724468,45.81,75275.53,0.0,0.61293,0.00013,24.34603]
[1776619729502,45.8,75279.42,0.0,0.61346,0.00013,24.33756]
[1776619732808,45.79,75279.46,0.0,0.61347,0.00013,24.33735]
[1776619732880,45.79,75280.48,0.0,0.61361,0.00013,24.33516]
[1776619734538,45.79,75293.3,0.0,0.6153,0.00013,24.30805]
[1776619739572,45.78,75296.6,0.0,0.61574,0.00013,24.30082]
[1776619740706,45.78,75291.24,0.0,0.61504,0.00013,24.31217]
[1776619744169,45.78,75291.77,0.0,0.61512,0.00013,24.31095]
[1776619744190,45.78,75285.34,0.0,0.61428,0.00013,24.32449]
[1776619747630,45.77,75282.31,0.0,0.61389,0.00013,24.33063]
[1776619752667,45.77,75279.15,0.0,0.61349,0.00013,24.33697]
[1776619757699,45.76,75277.7,0.0,0.61331,0.00013,24.33972]
[1776619762735,45.75,75277.46,0.0,0.6133,0.00013,24.33994]
[1776619768777,45.74,75275.67,0.0,0.61308,0.00013,24.34334]
[1776619771298,45.74,75275.67,0.0,0.61308,0.00013,24.34334]
[1776619771398,45.74,75275.26,0.0,0.61304,0.00013,24.3406]
[1776619776833,45.73,75274.2,0.0,0.61292,0.00013,24.34247]
[1776619782875,45.72,75273.67,0.0,0.61287,0.00013,24.34325]
[1776619783725,45.72,75273.67,0.0,0.61287,0.00013,24.34325]
[1776619783785,45.72,75273.44,0.0,0.61284,0.00013,24.34367]
[1776619788917,45.72,75272.81,0.0,0.61278,0.00013,24.34471]
[1776619800121,45.71,75272.7,0.0,0.61277,0.00013,24.34483]
[1776619800224,45.7,75279.23,0.0,0.61365,0.00013,24.33072]
[1776619800662,45.7,75279.23,0.0,0.61365,0.00013,24.33072]
[1776619801139,45.7,75284.59,0.0,0.61436,0.00013,24.31945]
[1776619803405,45.7,75284.59,0.0,0.61437,0.00013,24.31934]
[1776619804023,45.69,75279.51,0.0,0.6137,0.00013,24.32994]
[1776619805411,45.69,75279.51,0.0,0.6137,0.00013,24.32994]
[1776619806040,45.69,75283.7,0.0,0.61426,0.00013,24.32104]
[1776619809057,45.69,75276.02,0.0,0.61325,0.00013,24.33703]
[1776619810063,45.69,75274.16,0.0,0.61301,0.00013,24.34086]
[1776619810777,45.69,75274.16,0.0,0.61301,0.00013,24.34086]
[1776619817114,45.68,75274.2,0.0,0.61304,0.00013,24.34041]
[1776619820134,45.67,75284.03,0.0,0.61434,0.00013,24.31963]
[1776619821280,45.67,75286.43,0.0,0.61466,0.00013,24.31451]
[1776619829197,45.66,75288.81,0.0,0.61499,0.00013,24.30911]
[1776619830209,45.66,75296.36,0.0,0.61599,0.00013,24.29295]
[1776619835239,45.66,75299.04,0.0,0.61636,0.00013,24.28352]
[1776619840274,45.65,75300.43,0.0,0.61655,0.00013,24.28035]
[1776619842399,45.65,75301.16,0.0,0.61665,0.00013,24.27874]
[1776619842482,45.65,75305.21,0.0,0.61719,0.00013,24.26995]
[1776619844305,45.65,75309.64,0.0,0.61777,0.00013,24.26025]
[1776619845341,45.65,75309.64,0.0,0.61777,0.00013,24.26025]
[1776619850353,45.65,75310.42,0.0,0.61788,0.00013,24.25842]
[1776619852444,45.65,75314.1,0.0,0.61837,0.00013,24.25034]
[1776619853377,45.65,75313.84,0.0,0.61833,0.00013,24.25088]
[1776619854380,45.65,75318.78,0.0,0.61898,0.00013,24.24]
[1776619856486,45.65,75320.4,0.0,0.61919,0.00013,24.23642]
[1776619858287,45.65,75324.41,0.0,0.61972,0.00013,24.22752]
[1776619858409,45.65,75331.6,0.0,0.62066,0.00013,24.21148]
[1776619860321,45.65,75330.89,0.0,0.62057,0.00013,24.21307]
[1776619860426,45.65,75339.74,0.0,0.62173,0.00013,24.19317]
[1776619860612,45.65,75339.74,0.0,0.62173,0.00013,24.19317]
[1776619861432,45.65,75339.74,0.0,0.62173,0.00013,24.19318]
[1776619862440,45.65,75340.74,0.0,0.62186,0.00013,24.19093]
[1776619867476,45.65,75340.14,0.0,0.62178,0.00013,24.19234]
[1776619868587,45.65,75340.14,0.0,0.62178,0.00013,24.19234]
[1776619869507,45.65,75340.14,0.0,0.62178,0.00013,24.19234]
[1776619869491,45.65,75340.38,0.0,0.62181,0.00013,24.19183]
[1776619870498,45.65,75341.82,0.0,0.622,0.00013,24.18858]
[1776619871504,45.65,75345.93,0.0,0.62253,0.00013,24.17927]
[1776619872511,45.65,75351.63,0.0,0.62328,0.00013,24.16627]
[1776619875532,45.65,75355.6,0.0,0.62379,0.00013,24.15727]
[1776619877546,45.65,75358.93,0.0,0.62422,0.00013,24.14968]
[1776619881700,45.66,75362.92,0.0,0.62474,0.00013,24.14053]
[1776619885602,45.65,75357.78,0.0,0.62408,0.00013,24.15222]
[1776619890637,45.64,75358.03,0.0,0.62413,0.00013,24.15128]
[1776619895673,45.64,75354.15,0.0,0.62365,0.00013,24.15638]
[1776619896866,45.64,75354.15,0.0,0.62365,0.00013,24.15638]
[1776619896967,45.63,75355.08,0.0,0.62378,0.00013,24.15411]
[1776619902721,45.63,75352.8,0.0,0.6235,0.00013,24.15905]
[1776619905017,45.63,75351.29,0.0,0.6233,0.00013,24.16246]
[1776619905042,45.62,75350.62,0.0,0.62322,0.00013,24.16387]
[1776619910655,45.62,75351.04,0.0,0.62329,0.00013,24.16267]
[1776619911126,45.62,75351.04,0.0,0.62329,0.00013,24.16267]
[1776619911127,45.62,75354.5,0.0,0.62374,0.00013,24.1546]
[1776619911912,45.61,75359.98,0.0,0.62446,0.00013,24.14188]
[1776619914806,45.61,75365.34,0.0,0.62517,0.00013,24.12932]
[1776619917834,45.61,75359.06,0.0,0.62435,0.00013,24.1438]
[1776619919842,45.61,75357.08,0.0,0.6241,0.00013,24.14823]
[1776619923869,45.6,75363.67,0.0,0.62497,0.00013,24.13278]
[1776619925883,45.6,75364.6,0.0,0.6251,0.00013,24.13048]
[1776619930919,45.6,75373.57,0.0,0.62628,0.00013,24.10926]
[1776619933938,45.59,75366.25,0.0,0.62533,0.00013,24.12637]
[1776619934946,45.59,75353.2,0.0,0.62363,0.00013,24.15657]
[1776619935954,45.59,75350.53,0.0,0.62328,0.00013,24.16264]
[1776619936894,45.59,75350.53,0.0,0.62328,0.00013,24.16264]
[1776619936929,45.59,75350.53,0.0,0.62328,0.00013,24.16264]
[1776619936998,45.59,75347.18,0.0,0.62284,0.00013,24.17026]
[1776619937687,45.59,75347.18,0.0,0.62284,0.00013,24.17026]
[1776619937974,45.59,75347.18,0.0,0.62284,0.00013,24.17026]
[1776619939548,45.59,75347.18,0.0,0.62284,0.00013,24.17026]
[1776619938975,45.59,75329.41,0.0,0.62051,0.00013,24.21046]
[1776619939982,45.59,75329.09,0.0,0.62047,0.00013,24.21122]
[1776619940988,45.59,75323.88,0.0,0.61979,0.00013,24.22288]
[1776619942200,45.59,75323.88,0.0,0.61979,0.00013,24.22288]
[1776619942463,45.59,75323.88,0.0,0.61979,0.00013,24.22288]
[1776619942563,45.59,75318.66,0.0,0.6191,0.00013,24.23449]
[1776619945017,45.59,75318.26,0.0,0.61904,0.00013,24.23543]
[1776619950052,45.6,75319.19,0.0,0.61916,0.00013,24.23343]
[1776619955086,45.6,75323.01,0.0,0.61967,0.00013,24.22153]
[1776619958529,45.6,75324.74,0.0,0.6199,0.00013,24.2177]
[1776619958605,45.6,75324.9,0.0,0.61992,0.00013,24.21736]
[1776619964264,45.6,75327.73,0.0,0.62029,0.00013,24.21109]
[1776619964363,45.6,75329.41,0.0,0.62051,0.00013,24.20736]
[1776619967012,45.6,75330.21,0.0,0.62061,0.00013,24.2056]
[1776619967170,45.6,75330.37,0.0,0.62063,0.00013,24.20525]
[1776619972360,45.6,75331.54,0.0,0.62078,0.00013,24.2027]
[1776619981262,45.6,75332.26,0.0,0.62087,0.00013,24.20114]
[1776619981360,45.6,75332.26,0.0,0.62087,0.00013,24.20114]
[1776619981444,45.6,75326.37,0.0,0.6201,0.00013,24.21436]
[1776619982438,45.6,75319.61,0.0,0.61921,0.00013,24.22939]
[1776619986231,45.6,75322.28,0.0,0.61956,0.00013,24.22345]
[1776619986332,45.6,75329.61,0.0,0.62053,0.00013,24.2071]
[1776619991341,45.6,75329.16,0.0,0.62047,0.00013,24.2081]
[1776619996377,45.6,75326.08,0.0,0.62006,0.00013,24.21497]
[1776620001456,45.6,75326.47,0.0,0.62011,0.00013,24.2141]
[1776620001478,45.6,75321.98,0.0,0.61953,0.00013,24.22407]
[1776620002585,45.6,75304.78,0.0,0.61726,0.00013,24.26185]
[1776620004303,45.6,75304.78,0.0,0.61726,0.00013,24.26184]
[1776620004437,45.6,75300.22,0.0,0.61667,0.00013,24.27169]
[1776620005444,45.6,75293.82,0.0,0.61583,0.00013,24.28544]
[1776620008465,45.6,75289.44,0.0,0.61525,0.00013,24.29469]
[1776620013503,45.59,75287.45,0.0,0.61502,0.00013,24.29524]
[1776620016522,45.59,75281.68,0.0,0.61426,0.00013,24.30737]
[1776620017529,45.59,75275.67,0.0,0.61347,0.00013,24.31998]
[1776620020308,45.59,75272.57,0.0,0.61306,0.00013,24.32637]
[1776620020553,45.58,75270.84,0.0,0.61284,0.00013,24.32993]
[1776620021559,45.58,75255.05,0.0,0.61076,0.00013,24.36241]
[1776620022565,45.58,75249.36,0.0,0.61,0.00013,24.37399]
[1776620022925,45.58,75249.36,0.0,0.61,0.00013,24.37399]
[1776620023574,45.58,75253.83,0.0,0.6106,0.00013,24.36488]
[1776620028606,45.57,75254.19,0.0,0.61066,0.00013,24.36388]
[1776620030898,45.57,75251.97,0.0,0.61037,0.00013,24.3683]
[1776620031627,45.57,75252.92,0.0,0.6105,0.00013,24.36631]
[1776620033324,45.57,75253.56,0.0,0.61059,0.00013,24.36495]
[1776620033641,45.57,75253.39,0.0,0.61057,0.00013,24.36525]
[1776620036666,45.56,75249.3,0.0,0.61003,0.00013,24.37341]
[1776620038678,45.56,75244.88,0.0,0.60945,0.00013,24.38224]
[1776620039686,45.56,75236.7,0.0,0.60837,0.00013,24.39869]
[1776620040160,45.56,75236.7,0.0,0.60837,0.00013,24.39869]
[1776620042788,45.56,75232.39,0.0,0.60779,0.00013,24.40732]
[1776620043719,45.56,75230.84,0.0,0.60758,0.00013,24.41041]
[1776620048752,45.56,75225.14,0.0,0.60682,0.00013,24.42171]
[1776620053787,45.57,75226.18,0.0,0.60696,0.00013,24.4197]
[1776620057083,45.57,75226.65,0.0,0.60702,0.00013,24.41879]
[1776620062852,45.57,75223.15,0.0,0.60656,0.00013,24.42566]
[1776620068225,45.57,75225.64,0.0,0.60689,0.00013,24.42078]
[1776620068415,45.57,75225.64,0.0,0.60689,0.00013,24.42078]
[1776620068480,45.57,75223.8,0.0,0.60664,0.00013,24.42438]
[1776620069050,45.57,75207.43,0.0,0.60446,0.00013,24.45609]
[1776620069831,45.57,75207.43,0.0,0.60446,0.00013,24.45609]
[1776620069923,45.57,75207.43,0.0,0.60446,0.00013,24.45609]
[1776620069965,45.57,75207.43,0.0,0.60446,0.00013,24.45609]
[1776620069988,45.57,75207.43,0.0,0.60446,0.00013,24.45609]
[1776620070018,45.56,75198.38,0.0,0.60326,0.00013,24.47328]
[1776620070845,45.56,75198.38,0.0,0.60326,0.00013,24.47328]
[1776620070902,45.56,75198.38,0.0,0.60326,0.00013,24.47328]
[1776620070947,45.56,75191.14,0.0,0.6023,0.00013,24.48689]
[1776620072923,45.56,75189.2,0.0,0.60205,0.00013,24.487]
[1776620074124,45.56,75189.2,0.0,0.60205,0.00013,24.487]
[1776620074181,45.56,75189.2,0.0,0.60205,0.00013,24.487]
[1776620074700,45.56,75189.2,0.0,0.60205,0.00013,24.487]
[1776620074716,45.56,75194.7,0.0,0.60279,0.00013,24.47664]
[1776620076704,45.56,75194.7,0.0,0.60279,0.00013,24.47664]
[1776620076949,45.56,75188.6,0.0,0.60198,0.00013,24.48801]
[1776620081984,45.55,75188.26,0.0,0.60194,0.00013,24.48849]
[1776620085432,45.55,75187.99,0.0,0.60191,0.00013,24.48894]
[1776620085610,45.55,75187.99,0.0,0.60191,0.00013,24.48894]
[1776620085772,45.55,75187.99,0.0,0.60191,0.00013,24.48894]
[1776620085923,45.55,75186.51,0.0,0.60171,0.00013,24.49163]
[1776620086025,45.55,75186.51,0.0,0.60171,0.00013,24.49163]
[1776620087030,45.55,75167.19,0.0,0.59913,0.00013,24.52702]
[1776620088074,45.55,75153.96,0.0,0.59736,0.00013,24.55065]
[1776620089104,45.55,75153.96,0.0,0.59736,0.00013,24.55065]
[1776620089162,45.55,75153.96,0.0,0.59736,0.00013,24.55065]
[1776620089194,45.55,75153.9,0.0,0.59735,0.00013,24.55077]
[1776620090062,45.55,75153.9,0.0,0.59735,0.00013,24.55082]
[1776620093023,45.55,75153.41,0.0,0.59728,0.00013,24.55171]
[1776620093076,45.55,75153.41,0.0,0.59728,0.00013,24.55171]
[1776620093669,45.55,75153.41,0.0,0.59728,0.00013,24.55171]
[1776620095883,45.56,75157.01,0.0,0.59776,0.00013,24.54544]
[1776620099449,45.56,75157.59,0.0,0.59783,0.00013,24.54449]
[1776620099487,45.56,75165.22,0.0,0.59885,0.00013,24.53088]
[1776620101476,45.57,75156.57,0.0,0.59769,0.00013,24.54643]
[1776620104358,45.57,75156.97,0.0,0.59774,0.00013,24.54578]
[1776620104508,45.57,75156.97,0.0,0.59774,0.00013,24.54578]
[1776620104787,45.57,75156.97,0.0,0.59774,0.00013,24.54578]
[1776620104531,45.57,75150.36,0.0,0.59685,0.00013,24.55748]
[1776620105641,45.57,75150.36,0.0,0.59685,0.00013,24.55748]
[1776620105726,45.57,75150.36,0.0,0.59685,0.00013,24.55748]
[1776620105790,45.57,75133.04,0.0,0.59453,0.00013,24.5875]
[1776620106184,45.58,75133.04,0.0,0.59451,0.00013,24.58776]
[1776620108529,45.59,75129.35,0.0,0.59399,0.00013,24.59433]
[1776620108562,45.59,75129.35,0.0,0.59399,0.00013,24.59433]
[1776620108650,45.59,75129.35,0.0,0.59399,0.00013,24.59433]
[1776620108710,45.59,75129.35,0.0,0.59399,0.00013,24.59433]
[1776620108735,45.59,75130.87,0.0,0.5942,0.00013,24.59175]
[1776620111221,45.62,75125.09,0.0,0.59337,0.00013,24.60235]
[1776620112225,45.62,75117.12,0.0,0.5923,0.00013,24.61566]
[1776620113235,45.62,75107.04,0.0,0.59095,0.00013,24.63222]
[1776620115651,45.62,75108.5,0.0,0.59114,0.00013,24.62982]
[1776620115683,45.62,75108.5,0.0,0.59114,0.00013,24.62982]
[1776620115776,45.62,75114.72,0.0,0.59199,0.00013,24.61947]
[1776620115867,45.62,75114.72,0.0,0.59199,0.00013,24.61947]
[1776620116575,45.62,75114.72,0.0,0.59199,0.00013,24.61947]
[1776620116752,45.62,75114.72,0.0,0.59199,0.00013,24.61947]
[1776620116777,45.61,75161.84,0.0,0.59831,0.00013,24.53835]
[1776620117216,45.61,75161.84,0.0,0.59831,0.00013,24.53835]
[1776620117292,45.61,75163.21,0.0,0.59849,0.00013,24.5359]
[1776620118632,45.61,75163.21,0.0,0.59849,0.00013,24.5359]
[1776620118825,45.61,75162.79,0.0,0.59843,0.00013,24.53672]
[1776620123846,45.62,75165.97,0.0,0.59885,0.00013,24.53117]
[1776620126079,45.62,75165.91,0.0,0.59883,0.00013,24.53136]
[1776620126116,45.62,75165.91,0.0,0.59883,0.00013,24.53136]
[1776620133374,45.63,75168.05,0.0,0.59911,0.00013,24.52436]
[1776620135695,45.63,75168.05,0.0,0.59911,0.00013,24.52436]
[1776620135753,45.63,75168.05,0.0,0.59911,0.00013,24.52436]
[1776620135770,45.63,75168.05,0.0,0.59911,0.00013,24.52436]
[1776620135770,45.63,75169.75,0.0,0.59934,0.00013,24.52135]
[1776620136444,45.63,75169.75,0.0,0.59934,0.00013,24.52135]
[1776620136514,45.63,75169.75,0.0,0.59934,0.00013,24.52135]
[1776620136546,45.63,75218.12,0.0,0.60578,0.00013,24.43081]
[1776620137233,45.63,75218.12,0.0,0.60578,0.00013,24.43081]
[1776620137404,45.63,75218.12,0.0,0.60578,0.00013,24.43083]
[1776620138718,45.63,75218.12,0.0,0.60578,0.00013,24.43083]
[1776620138733,45.64,75218.13,0.0,0.60578,0.00013,24.43083]
[1776620144024,45.63,75218.17,0.0,0.60578,0.00013,24.43072]
[1776620144649,45.63,75195.75,0.0,0.6028,0.00013,24.47347]
[1776620145461,45.63,75195.75,0.0,0.60281,0.00013,24.47344]
[1776620147567,45.63,75192.44,0.0,0.60237,0.00013,24.4796]
[1776620147668,45.63,75186.57,0.0,0.60159,0.00013,24.49049]
[1776620150498,45.63,75183.54,0.0,0.60119,0.00013,24.49599]
[1776620151617,45.63,75183.54,0.0,0.60119,0.00013,24.49599]
[1776620151830,45.63,75178.64,0.0,0.60054,0.00013,24.50495]
[1776620153895,45.62,75185.84,0.0,0.6015,0.00013,24.49163]
[1776620158775,45.62,75180.17,0.0,0.60075,0.00013,24.50193]
[1776620160807,45.62,75178.89,0.0,0.60059,0.00013,24.5042]
[1776620165851,45.61,75177.75,0.0,0.60045,0.00013,24.50612]
[1776620165863,45.61,75184.07,0.0,0.60129,0.00013,24.49447]
[1776620168860,45.61,75192.05,0.0,0.60236,0.00013,24.47952]
[1776620169269,45.61,75192.05,0.0,0.60236,0.00013,24.47952]
[1776620169864,45.6,75198.53,0.0,0.60323,0.00013,24.46732]
[1776620170287,45.6,75198.53,0.0,0.60323,0.00013,24.46732]
[1776620170386,45.6,75198.53,0.0,0.60323,0.00013,24.46732]
[1776620170404,45.6,75198.53,0.0,0.60323,0.00013,24.46732]
[1776620170563,45.6,75198.53,0.0,0.60323,0.00013,24.46732]
[1776620170657,45.6,75198.53,0.0,0.60323,0.00013,24.4673]
[1776620171662,45.6,75208.58,0.0,0.60457,0.00013,24.44817]
[1776620172433,45.6,75208.58,0.0,0.60457,0.00013,24.44817]
[1776620172495,45.6,75208.58,0.0,0.60457,0.00013,24.44817]
[1776620172669,45.6,75210.62,0.0,0.60484,0.00013,24.44423]
[1776620172948,45.6,75210.62,0.0,0.60484,0.00013,24.44423]
[1776620172957,45.6,75210.62,0.0,0.60484,0.00013,24.44423]
[1776620172977,45.6,75210.62,0.0,0.60484,0.00013,24.44423]
[1776620172982,45.6,75210.62,0.0,0.60484,0.00013,24.44423]
[1776620172987,45.6,75210.62,0.0,0.60484,0.00013,24.44423]
[1776620172997,45.6,75210.62,0.0,0.60484,0.00013,24.44423]
[1776620173007,45.6,75210.62,0.0,0.60484,0.00013,24.44423]
[1776620173012,45.6,75210.62,0.0,0.60484,0.00013,24.44423]
[1776620173034,45.6,75210.62,0.0,0.60484,0.00013,24.44423]
[1776620173064,45.6,75210.62,0.0,0.60484,0.00013,24.44423]
[1776620173271,45.6,75210.62,0.0,0.60484,0.00013,24.44423]
[1776620173332,45.6,75210.62,0.0,0.60484,0.00013,24.44423]
[1776620173676,45.6,75210.43,0.0,0.60482,0.00013,24.44458]
[1776620177170,45.6,75211.98,0.0,0.60503,0.00013,24.44154]
[1776620180552,45.6,75214.09,0.0,0.60531,0.00013,24.43742]
[1776620182693,45.6,75213.91,0.0,0.60529,0.00013,24.43773]
[1776620186124,45.59,75206.25,0.0,0.60427,0.00013,24.45236]
[1776620186642,45.59,75206.25,0.0,0.60427,0.00013,24.45236]
[1776620188752,45.59,75201.81,0.0,0.60368,0.00013,24.46082]
[1776620192991,45.6,75205.4,0.0,0.60416,0.00013,24.45068]
[1776620197762,45.6,75204.46,0.0,0.60404,0.00013,24.45246]
[1776620202885,45.6,75205.47,0.0,0.60417,0.00013,24.45061]
[1776620208927,45.61,75205.65,0.0,0.60418,0.00013,24.45052]
[1776620209934,45.61,75201.06,0.0,0.60356,0.00013,24.4593]
[1776620211947,45.61,75196.28,0.0,0.60292,0.00013,24.46842]
[1776620215978,45.62,75192.1,0.0,0.60235,0.00013,24.47645]
[1776620217990,45.62,75186.54,0.0,0.60161,0.00013,24.48688]
[1776620222017,45.63,75196.85,0.0,0.60297,0.00013,24.46776]
[1776620223025,45.63,75204.49,0.0,0.60399,0.00013,24.4533]
[1776620224101,45.63,75204.49,0.0,0.60399,0.00013,24.4533]
[1776620224742,45.63,75204.49,0.0,0.60399,0.00013,24.4533]
[1776620224180,45.63,75206.5,0.0,0.60426,0.00013,24.44948]
[1776620225051,45.63,75206.5,0.0,0.60426,0.00013,24.44948]
[1776620225290,45.63,75206.5,0.0,0.60426,0.00013,24.44948]
[1776620225458,45.63,75206.5,0.0,0.60426,0.00013,24.44948]
[1776620225670,45.63,75206.5,0.0,0.60426,0.00013,24.44948]
[1776620225734,45.63,75205.01,0.0,0.60406,0.00013,24.45232]
[1776620226655,45.63,75205.01,0.0,0.60406,0.00013,24.45232]
[1776620226755,45.63,75209.07,0.0,0.6046,0.00013,24.44458]
[1776620229471,45.63,75210.32,0.0,0.60476,0.00013,24.4422]
[1776620229938,45.63,75211.15,0.0,0.60487,0.00013,24.4406]
[1776620233952,45.63,75202.24,0.0,0.60369,0.00013,24.45757]
[1776620234904,45.63,75198.33,0.0,0.60317,0.00013,24.46499]
[1776620237913,45.63,75203.1,0.0,0.6038,0.00013,24.45606]
[1776620242965,45.63,75205.52,0.0,0.60411,0.00013,24.45158]
[1776620245898,45.64,75212.55,0.0,0.60504,0.00013,24.43823]
[1776620246785,45.64,75206.17,0.0,0.60419,0.00013,24.45044]
[1776620250990,45.64,75196.18,0.0,0.60286,0.00013,24.46943]
[1776620252895,45.64,75194.05,0.0,0.60259,0.00013,24.46998]
[1776620252951,45.64,75194.05,0.0,0.60259,0.00013,24.46998]
[1776620252974,45.64,75194.05,0.0,0.60259,0.00013,24.46998]
[1776620253374,45.64,75191.16,0.0,0.6022,0.00013,24.47538]
[1776620255306,45.64,75191.16,0.0,0.6022,0.00013,24.47543]
[1776620255382,45.64,75191.16,0.0,0.6022,0.00013,24.47543]
[1776620255408,45.64,75191.28,0.0,0.60221,0.00013,24.47526]
[1776620259284,45.65,75200.25,0.0,0.6034,0.00013,24.45852]
[1776620261299,45.65,75193.69,0.0,0.60252,0.00013,24.47086]
[1776620263291,45.65,75191.45,0.0,0.60223,0.00013,24.47504]
[1776620263337,45.65,75191.45,0.0,0.60223,0.00013,24.47504]
[1776620263392,45.65,75190.0,0.0,0.60203,0.00013,24.47774]
[1776620269357,45.65,75193.0,0.0,0.60243,0.00013,24.47214]
[1776620275601,45.65,75191.91,0.0,0.60229,0.00013,24.47421]
[1776620281450,45.66,75192.59,0.0,0.60235,0.00013,24.47337]
[1776620287492,45.67,75195.21,0.0,0.60268,0.00013,24.46877]
[1776620293655,45.68,75194.81,0.0,0.60261,0.00013,24.46983]
[1776620299576,45.69,75196.19,0.0,0.60277,0.00013,24.46758]
[1776620300755,45.69,75196.19,0.0,0.60277,0.00013,24.46758]
[1776620302597,45.7,75204.55,0.0,0.60388,0.00013,24.45197]
[1776620305190,45.7,75204.46,0.0,0.60386,0.00013,24.45221]
[1776620308484,45.7,75207.76,0.0,0.60429,0.00013,24.44606]
[1776620308639,45.7,75208.45,0.0,0.60438,0.00013,24.44474]
[1776620309888,45.7,75208.45,0.0,0.60438,0.00013,24.44474]
[1776620309954,45.7,75207.5,0.0,0.60426,0.00013,24.44656]
[1776620311660,45.7,75194.71,0.0,0.60257,0.00013,24.46723]
[1776620312668,45.7,75194.54,0.0,0.60254,0.00013,24.46756]
[1776620317702,45.71,75191.69,0.0,0.60216,0.00013,24.47294]
[1776620320726,45.71,75199.12,0.0,0.60314,0.00013,24.45918]
[1776620326768,45.72,75198.05,0.0,0.60298,0.00013,24.46148]
[1776620329789,45.73,75202.87,0.0,0.60361,0.00013,24.45255]
[1776620333374,45.73,75204.39,0.0,0.6038,0.00013,24.44984]
[1776620333935,45.73,75209.47,0.0,0.60447,0.00013,24.44026]
[1776620335718,45.73,75209.47,0.0,0.60447,0.00013,24.44026]
[1776620335830,45.73,75206.04,0.0,0.60402,0.00013,24.4468]
[1776620339859,45.74,75197.91,0.0,0.60293,0.00013,24.4622]
[1776620340866,45.74,75193.63,0.0,0.60236,0.00013,24.47025]
[1776620345901,45.74,75196.06,0.0,0.60267,0.00013,24.46595]
[1776620346908,45.75,75191.06,0.0,0.602,0.00013,24.47531]
[1776620348925,45.75,75179.14,0.0,0.60041,0.00013,24.49733]
[1776620349930,45.75,75176.64,0.0,0.60007,0.00013,24.50195]
[1776620351944,45.76,75183.3,0.0,0.60095,0.00013,24.48999]
[1776620356978,45.77,75189.49,0.0,0.60176,0.00013,24.47885]
[1776620362016,45.77,75187.83,0.0,0.60152,0.00013,24.48209]
[1776620363023,45.77,75192.27,0.0,0.60211,0.00013,24.47392]
[1776620368059,45.78,75193.61,0.0,0.60228,0.00013,24.47163]
[1776620373093,45.79,75194.12,0.0,0.60235,0.00013,24.46742]
[1776620373307,45.79,75194.12,0.0,0.60235,0.00013,24.46742]
[1776620373390,45.79,75194.12,0.0,0.60235,0.00013,24.46742]
[1776620374102,45.79,75194.38,0.0,0.60238,0.00013,24.46697]
[1776620378328,45.79,75196.25,0.0,0.60262,0.00013,24.46361]
[1776620378354,45.79,75196.25,0.0,0.60262,0.00013,24.46361]
[1776620379096,45.79,75196.25,0.0,0.60262,0.00013,24.46361]
[1776620378429,45.79,75204.54,0.0,0.60372,0.00013,24.44809]
[1776620379153,45.79,75204.54,0.0,0.60372,0.00013,24.44809]
[1776620379204,45.79,75204.54,0.0,0.60372,0.00013,24.44809]
[1776620379239,45.8,75205.58,0.0,0.60385,0.00013,24.44618]
[1776620382156,45.8,75210.2,0.0,0.60446,0.00013,24.43754]
[1776620385016,45.8,75214.17,0.0,0.60498,0.00013,24.42999]
[1776620385108,45.8,75213.69,0.0,0.60491,0.00013,24.43095]
[1776620390214,45.8,75211.93,0.0,0.60468,0.00013,24.43439]
[1776620395247,45.81,75211.67,0.0,0.60464,0.00013,24.43494]
[1776620398268,45.81,75215.96,0.0,0.60521,0.00013,24.42676]
[1776620399527,45.81,75215.96,0.0,0.60521,0.00013,24.42676]
[1776620399588,45.81,75215.96,0.0,0.60521,0.00013,24.42676]
[1776620399629,45.81,75221.03,0.0,0.60588,0.00013,24.417]
[1776620405662,45.81,75218.09,0.0,0.60549,0.00013,24.42266]
[1776620406686,45.81,75217.81,0.0,0.60545,0.00013,24.4232]
[1776620406824,45.81,75226.72,0.0,0.60663,0.00013,24.40595]
[1776620408062,45.81,75226.72,0.0,0.60663,0.00013,24.40595]
[1776620408888,45.81,75226.72,0.0,0.60663,0.00013,24.40595]
[1776620408947,45.81,75209.57,0.0,0.60436,0.00013,24.43895]
[1776620409644,45.81,75209.57,0.0,0.60436,0.00013,24.43895]
[1776620409666,45.81,75199.49,0.0,0.60302,0.00013,24.45797]
[1776620410353,45.81,75199.49,0.0,0.60302,0.00013,24.45797]
[1776620410365,45.81,75199.49,0.0,0.60302,0.00013,24.45797]
[1776620410394,45.81,75199.49,0.0,0.60302,0.00013,24.45797]
[1776620410426,45.81,75199.49,0.0,0.60302,0.00013,24.45797]
[1776620410484,45.81,75199.49,0.0,0.60302,0.00013,24.45797]
[1776620410527,45.81,75193.63,0.0,0.60224,0.00013,24.4689]
[1776620411374,45.81,75193.63,0.0,0.60224,0.00013,24.46893]
[1776620412377,45.81,75185.06,0.0,0.6011,0.00013,24.4848]
[1776620413381,45.81,75180.17,0.0,0.60045,0.00013,24.49377]
[1776620414893,45.81,75180.17,0.0,0.60045,0.00013,24.49377]
[1776620414958,45.81,75180.17,0.0,0.60045,0.00013,24.49377]
[1776620414994,45.81,75181.58,0.0,0.60063,0.00013,24.49128]
[1776620417409,45.82,75174.14,0.0,0.59964,0.00013,24.50485]
[1776620419423,45.82,75169.17,0.0,0.59897,0.00013,24.51383]
[1776620424038,45.82,75165.55,0.0,0.59849,0.00013,24.52035]
[1776620424126,45.82,75165.55,0.0,0.59849,0.00013,24.52035]
[1776620424116,45.82,75169.82,0.0,0.59905,0.00013,24.51278]
[1776620424570,45.82,75174.66,0.0,0.5997,0.00013,24.50408]
[1776620429221,45.83,75172.92,0.0,0.59946,0.00013,24.50733]
[1776620429279,45.83,75172.92,0.0,0.59946,0.00013,24.50733]
[1776620429529,45.83,75172.61,0.0,0.59941,0.00013,24.50792]
[1776620431508,45.83,75179.29,0.0,0.60031,0.00013,24.49246]
[1776620432426,45.83,75179.29,0.0,0.60031,0.00013,24.49246]
[1776620432447,45.83,75179.29,0.0,0.60031,0.00013,24.49246]
[1776620433325,45.83,75179.22,0.0,0.6003,0.00013,24.49262]
[1776620433398,45.83,75179.22,0.0,0.6003,0.00013,24.49262]
[1776620433522,45.83,75168.36,0.0,0.59885,0.00013,24.51222]
[1776620434642,45.83,75157.39,0.0,0.59739,0.00013,24.53167]
[1776620435271,45.83,75157.39,0.0,0.59739,0.00013,24.53167]
[1776620435302,45.83,75157.39,0.0,0.59739,0.00013,24.53167]
[1776620435536,45.83,75157.39,0.0,0.59739,0.00013,24.53169]
[1776620438805,45.83,75156.5,0.0,0.59727,0.00013,24.53329]
[1776620438850,45.83,75156.5,0.0,0.59727,0.00013,24.53329]
[1776620438892,45.83,75155.36,0.0,0.59711,0.00013,24.5353]
[1776620443775,45.84,75154.75,0.0,0.59703,0.00013,24.53642]
[1776620444711,45.84,75148.4,0.0,0.59618,0.00013,24.5475]
[1776620446234,45.84,75148.4,0.0,0.59618,0.00013,24.54751]
[1776620446614,45.84,75148.43,0.0,0.59618,0.00013,24.54747]
[1776620449474,45.84,75148.37,0.0,0.59617,0.00013,24.5476]
[1776620449563,45.84,75148.37,0.0,0.59617,0.00013,24.5476]
[1776620449664,45.84,75142.49,0.0,0.59539,0.00013,24.55773]
[1776620452655,45.84,75135.0,0.0,0.59439,0.00013,24.57051]
[1776620454275,45.84,75133.5,0.0,0.59419,0.00013,24.57305]
[1776620454308,45.84,75133.5,0.0,0.59419,0.00013,24.57305]
[1776620460721,45.84,75131.38,0.0,0.5939,0.00013,24.57668]
[1776620461721,45.84,75126.73,0.0,0.59328,0.00013,24.58449]
[1776620463739,45.84,75130.91,0.0,0.59384,0.00013,24.57752]
[1776620464903,45.85,75136.17,0.0,0.59454,0.00013,24.56864]
[1776620469322,45.85,75137.26,0.0,0.59468,0.00013,24.56681]
[1776620469401,45.85,75137.26,0.0,0.59468,0.00013,24.56681]
[1776620469459,45.85,75137.26,0.0,0.59468,0.00013,24.56681]
[1776620469489,45.85,75137.26,0.0,0.59468,0.00013,24.56681]
[1776620469797,45.85,75137.26,0.0,0.59468,0.00013,24.56681]
[1776620470009,45.85,75137.26,0.0,0.59468,0.00013,24.56681]
[1776620470122,45.85,75137.26,0.0,0.59468,0.00013,24.56681]
[1776620470178,45.85,75149.78,0.0,0.59635,0.00013,24.54533]
[1776620470794,45.85,75149.78,0.0,0.59635,0.00013,24.54535]
[1776620471797,45.85,75155.84,0.0,0.59716,0.00013,24.53482]
[1776620473132,45.85,75155.84,0.0,0.59716,0.00013,24.53482]
[1776620473198,45.85,75155.84,0.0,0.59716,0.00013,24.53482]
[1776620473191,45.85,75155.38,0.0,0.59709,0.00013,24.53564]
[1776620476884,45.86,75147.92,0.0,0.59608,0.00013,24.54884]
[1776620481513,45.87,75148.71,0.0,0.59617,0.00013,24.54774]
[1776620483521,45.87,75148.06,0.0,0.59608,0.00013,24.54899]
[1776620483880,45.87,75148.38,0.0,0.59612,0.00013,24.5485]
[1776620488915,45.88,75145.14,0.0,0.59568,0.00013,24.5542]
[1776620493950,45.88,75149.41,0.0,0.59625,0.00013,24.54346]
[1776620495118,45.88,75153.73,0.0,0.59683,0.00013,24.53598]
[1776620500193,45.89,75157.33,0.0,0.5973,0.00013,24.5298]
[1776620506034,45.89,75153.74,0.0,0.59681,0.00013,24.53619]
[1776620511068,45.89,75149.79,0.0,0.59628,0.00013,24.54313]
[1776620515259,45.9,75155.5,0.0,0.59704,0.00013,24.53328]
[1776620520133,45.9,75147.3,0.0,0.59594,0.00013,24.54759]
[1776620522151,45.9,75152.97,0.0,0.59669,0.00013,24.53781]
[1776620527186,45.9,75155.83,0.0,0.59707,0.00013,24.53294]
[1776620532227,45.91,75154.94,0.0,0.59694,0.00013,24.5346]
[1776620537260,45.91,75152.61,0.0,0.59662,0.00013,24.53875]
[1776620545471,45.92,75151.68,0.0,0.59649,0.00013,24.54051]
[1776620551363,45.92,75150.15,0.0,0.59629,0.00013,24.53981]
[1776620557403,45.93,75149.26,0.0,0.59617,0.00013,24.54145]
[1776620562437,45.93,75149.11,0.0,0.59614,0.00013,24.54179]
[1776620563447,45.93,75142.62,0.0,0.59528,0.00013,24.55295]
[1776620568479,45.93,75147.03,0.0,0.59586,0.00013,24.54544]
[1776620573270,45.93,75150.77,0.0,0.59635,0.00013,24.53903]
[1776620573516,45.93,75151.35,0.0,0.59643,0.00013,24.53806]
[1776620574521,45.93,75157.72,0.0,0.59728,0.00013,24.52699]
[1776620576306,45.93,75157.72,0.0,0.59728,0.00013,24.52699]
[1776620577608,45.94,75161.1,0.0,0.59772,0.00013,24.52112]
[1776620580564,45.94,75166.21,0.0,0.59839,0.00013,24.51221]
[1776620582577,45.94,75170.88,0.0,0.59901,0.00013,24.50395]
[1776620585751,45.94,75177.84,0.0,0.59993,0.00013,24.49154]
[1776620590752,45.95,75181.26,0.0,0.60038,0.00013,24.48542]
[1776620596677,45.95,75178.71,0.0,0.60003,0.00013,24.49026]
[1776620601712,45.96,75179.0,0.0,0.60005,0.00013,24.48993]
[1776620605891,45.97,75184.41,0.0,0.60076,0.00013,24.48033]
[1776620614803,45.98,75188.19,0.0,0.60125,0.00013,24.47029]
[1776620617824,45.98,75192.73,0.0,0.60185,0.00013,24.46205]
[1776620621213,45.98,75196.76,0.0,0.60237,0.00013,24.4547]
[1776620623438,45.99,75200.26,0.0,0.60283,0.00013,24.44827]
[1776620627311,45.99,75204.16,0.0,0.60334,0.00013,24.44111]
[1776620627404,45.99,75204.16,0.0,0.60334,0.00013,24.44115]
[1776620627894,45.99,75203.88,0.0,0.6033,0.00013,24.44171]
[1776620633937,46.0,75203.5,0.0,0.60324,0.00013,24.44266]
[1776620640986,46.0,75201.09,0.0,0.60291,0.00013,24.44722]
[1776620646004,46.0,75203.11,0.0,0.60318,0.00013,24.4434]
[1776620646049,46.0,75203.11,0.0,0.60318,0.00013,24.4434]
[1776620646066,46.0,75205.65,0.0,0.60352,0.00013,24.43864]
[1776620651073,46.0,75204.07,0.0,0.60332,0.00013,24.44149]
[1776620656245,45.99,75203.05,0.0,0.6032,0.00013,24.44315]
[1776620663160,45.98,75202.64,0.0,0.60316,0.00013,24.44358]
[1776620669202,45.97,75201.58,0.0,0.60304,0.00013,24.44528]
[1776620672311,45.97,75202.45,0.0,0.60317,0.00013,24.4401]
[1776620672378,45.97,75202.45,0.0,0.60317,0.00013,24.4401]
[1776620672415,45.96,75203.33,0.0,0.60329,0.00013,24.43841]
[1776620679274,45.96,75200.54,0.0,0.60294,0.00013,24.44333]
[1776620684311,45.95,75198.64,0.0,0.6027,0.00013,24.44665]
[1776620688011,45.94,75197.96,0.0,0.60262,0.00013,24.44779]
[1776620688062,45.94,75197.96,0.0,0.60262,0.00013,24.44779]
[1776620688337,45.94,75197.31,0.0,0.60254,0.00013,24.44895]
[1776620689247,45.94,75197.31,0.0,0.60254,0.00013,24.44895]
[1776620689337,45.94,75197.31,0.0,0.60254,0.00013,24.44895]
[1776620689395,45.94,75197.8,0.0,0.6026,0.00013,24.448]
[1776620693374,45.94,75193.69,0.0,0.60207,0.00013,24.45544]
[1776620698408,45.93,75192.18,0.0,0.60188,0.00013,24.458]
[1776620704452,45.92,75192.79,0.0,0.60198,0.00013,24.4566]
[1776620704700,45.92,75192.79,0.0,0.60198,0.00013,24.4566]
[1776620707147,45.92,75193.12,0.0,0.60203,0.00013,24.45594]
[1776620707220,45.92,75193.12,0.0,0.60203,0.00013,24.45594]
[1776620707260,45.91,75168.34,0.0,0.59875,0.00013,24.50079]
[1776620709520,45.91,75167.24,0.0,0.5986,0.00013,24.50272]
[1776620710462,45.91,75166.77,0.0,0.59854,0.00013,24.5035]
[1776620714367,45.91,75171.72,0.0,0.5992,0.00013,24.49469]
[1776620715287,45.91,75171.72,0.0,0.5992,0.00013,24.49469]
[1776620715319,45.91,75171.72,0.0,0.5992,0.00013,24.49469]
[1776620716592,45.91,75178.72,0.0,0.60013,0.00013,24.48204]
[1776620721683,45.91,75182.46,0.0,0.60064,0.00013,24.47512]
[1776620723615,45.9,75182.46,0.0,0.60064,0.00013,24.47508]
[1776620723670,45.9,75184.64,0.0,0.60093,0.00013,24.47108]
[1776620725927,45.9,75188.41,0.0,0.60143,0.00013,24.46411]
[1776620726028,45.9,75195.79,0.0,0.60241,0.00013,24.45045]
[1776620735679,45.89,75194.75,0.0,0.6023,0.00013,24.44874]
[1776620736813,45.89,75199.63,0.0,0.60295,0.00013,24.43963]
[1776620737701,45.89,75199.63,0.0,0.60295,0.00013,24.43962]
[1776620742732,45.89,75199.91,0.0,0.60299,0.00013,24.43895]
[1776620743736,45.89,75192.1,0.0,0.60196,0.00013,24.45343]
[1776620748771,45.88,75191.63,0.0,0.60191,0.00013,24.45411]
[1776620752801,45.88,75199.29,0.0,0.60294,0.00013,24.43972]
[1776620755823,45.87,75203.2,0.0,0.60346,0.00013,24.43231]
[1776620760856,45.87,75202.65,0.0,0.6034,0.00013,24.4332]
[1776620761693,45.87,75202.65,0.0,0.6034,0.00013,24.4332]
[1776620761833,45.87,75202.65,0.0,0.6034,0.00013,24.4332]
[1776620761920,45.87,75211.48,0.0,0.60457,0.00013,24.41648]
[1776620763879,45.87,75216.35,0.0,0.60522,0.00013,24.40713]
[1776620765653,45.86,75216.72,0.0,0.60527,0.00013,24.4064]
[1776620766537,45.86,75218.94,0.0,0.60556,0.00013,24.40211]
[1776620767096,45.86,75218.94,0.0,0.60556,0.00013,24.40211]
[1776620767176,45.86,75221.79,0.0,0.60594,0.00013,24.39661]
[1776620770088,45.86,75221.79,0.0,0.60594,0.00013,24.39659]
[1776620770189,45.86,75215.13,0.0,0.60506,0.00013,24.40937]
[1776620771860,45.86,75215.13,0.0,0.60506,0.00013,24.40935]
[1776620779990,45.86,75218.85,0.0,0.60556,0.00013,24.40204]
[1776620785026,45.85,75221.58,0.0,0.60593,0.00013,24.39669]
[1776620790062,45.85,75225.14,0.0,0.60641,0.00013,24.3897]
[1776620796105,45.85,75227.56,0.0,0.60675,0.00013,24.38141]
[1776620801141,45.84,75229.05,0.0,0.60695,0.00013,24.37841]
[1776620806176,45.84,75229.29,0.0,0.60699,0.00013,24.37784]
[1776620807334,45.84,75229.29,0.0,0.60699,0.00013,24.37784]
[1776620807465,45.84,75230.1,0.0,0.60709,0.00013,24.37623]
[1776620808548,45.84,75230.1,0.0,0.60709,0.00013,24.37623]
[1776620808550,45.84,75211.16,0.0,0.60459,0.00013,24.41276]
[1776620808617,45.84,75211.16,0.0,0.60459,0.00013,24.41276]
[1776620808718,45.84,75211.16,0.0,0.60459,0.00013,24.41276]
[1776620808782,45.84,75211.16,0.0,0.60459,0.00013,24.41276]
[1776620809198,45.84,75211.16,0.0,0.60459,0.00013,24.41272]
[1776620810205,45.84,75204.61,0.0,0.60372,0.00013,24.42508]
[1776620811213,45.84,75190.52,0.0,0.60185,0.00013,24.45139]
[1776620812219,45.84,75182.57,0.0,0.6008,0.00013,24.46594]
[1776620816087,45.83,75180.4,0.0,0.60052,0.00013,24.46985]
[1776620816153,45.83,75180.4,0.0,0.60052,0.00013,24.46985]
[1776620816247,45.83,75177.47,0.0,0.60013,0.00013,24.47516]
[1776620817383,45.83,75170.36,0.0,0.59918,0.00013,24.48799]
[1776620817965,45.83,75170.36,0.0,0.59918,0.00013,24.48799]
[1776620821689,45.84,75172.42,0.0,0.59945,0.00013,24.48435]
[1776620822289,45.84,75174.46,0.0,0.59972,0.00013,24.48069]
[1776620826317,45.84,75168.98,0.0,0.59899,0.00013,24.49059]
[1776620831352,45.84,75164.67,0.0,0.59841,0.00013,24.49834]
[1776620836388,45.84,75161.93,0.0,0.59804,0.00013,24.50329]
[1776620841423,45.85,75159.73,0.0,0.59774,0.00013,24.50727]
[1776620846459,45.85,75159.78,0.0,0.59774,0.00013,24.50728]
[1776620848315,45.85,75160.88,0.0,0.59788,0.00013,24.50536]
[1776620848394,45.85,75160.88,0.0,0.59788,0.00013,24.50536]
[1776620848473,45.85,75160.88,0.0,0.59788,0.00013,24.50539]
[1776620853508,45.86,75162.31,0.0,0.59808,0.00013,24.49951]
[1776620856296,45.86,75161.64,0.0,0.59799,0.00013,24.50074]
[1776620856535,45.86,75160.47,0.0,0.59783,0.00013,24.50283]
[1776620861571,45.86,75155.99,0.0,0.59723,0.00013,24.51081]
[1776620861768,45.86,75155.99,0.0,0.59723,0.00013,24.51081]
[1776620861827,45.86,75155.99,0.0,0.59723,0.00013,24.51081]
[1776620867406,45.87,75154.96,0.0,0.59708,0.00013,24.51269]
[1776620868731,45.87,75152.53,0.0,0.59676,0.00013,24.51695]
[1776620869626,45.87,75145.06,0.0,0.59576,0.00013,24.52989]
[1776620874664,45.87,75142.73,0.0,0.59545,0.00013,24.53392]
[1776620878689,45.87,75138.12,0.0,0.59483,0.00013,24.54183]
[1776620883726,45.87,75138.47,0.0,0.59487,0.00013,24.5413]
[1776620888759,45.87,75140.58,0.0,0.59515,0.00013,24.53776]
[1776620893799,45.88,75123.68,0.0,0.59289,0.00013,24.56628]
[1776620895614,45.88,75128.27,0.0,0.5935,0.00013,24.55869]
[1776620899694,45.88,75124.16,0.0,0.59294,0.00013,24.56563]
[1776620903864,45.88,75115.52,0.0,0.59179,0.00013,24.57995]
[1776620908900,45.88,75117.87,0.0,0.59211,0.00013,24.576]
[1776620913935,45.88,75116.62,0.0,0.59195,0.00013,24.57453]
[1776620914981,45.88,75116.62,0.0,0.59195,0.00013,24.57453]
[1776620915692,45.88,75111.3,0.0,0.59125,0.00013,24.58319]
[1776620920728,45.87,75110.9,0.0,0.5912,0.00013,24.58375]
[1776620925738,45.87,75111.24,0.0,0.59125,0.00013,24.58309]
[1776620927122,45.87,75109.56,0.0,0.59103,0.00013,24.58577]
[1776620927163,45.87,75109.56,0.0,0.59103,0.00013,24.58577]
[1776620927284,45.87,75109.56,0.0,0.59103,0.00013,24.58577]
[1776620927347,45.87,75109.56,0.0,0.59103,0.00013,24.58577]
[1776620927473,45.87,75109.56,0.0,0.59103,0.00013,24.58577]
[1776620927676,45.87,75109.56,0.0,0.59103,0.00013,24.58577]
[1776620927697,45.86,75111.95,0.0,0.59135,0.00013,24.58186]
[1776620928163,45.86,75134.01,0.0,0.5943,0.00013,24.54522]
[1776620930493,45.86,75134.01,0.0,0.5943,0.00013,24.54522]
[1776620930556,45.86,75134.01,0.0,0.5943,0.00013,24.54522]
[1776620930654,45.86,75125.38,0.0,0.59315,0.00013,24.5597]
[1776620931140,45.86,75125.38,0.0,0.59315,0.00013,24.5597]
[1776620931171,45.86,75125.38,0.0,0.59315,0.00013,24.5597]
[1776620931695,45.86,75113.53,0.0,0.59156,0.00013,24.57925]
[1776620932670,45.86,75110.09,0.0,0.59111,0.00013,24.58483]
[1776620936646,45.86,75104.43,0.0,0.59035,0.00013,24.59389]
[1776620936916,45.86,75104.43,0.0,0.59035,0.00013,24.59389]
[1776620936999,45.86,75104.43,0.0,0.59035,0.00013,24.59389]
[1776620942477,45.85,75106.73,0.0,0.59067,0.00013,24.59005]
[1776620945155,45.85,75102.21,0.0,0.59007,0.00013,24.59723]
[1776620948292,45.85,75101.68,0.0,0.59001,0.00013,24.59802]
[1776620948307,45.84,75101.42,0.0,0.58997,0.00013,24.59841]
[1776620949662,45.84,75096.54,0.0,0.58932,0.00013,24.60618]
[1776620954719,45.84,75096.96,0.0,0.58938,0.00013,24.60545]
[1776620954767,45.84,75084.33,0.0,0.58769,0.00013,24.62528]
[1776620955355,45.84,75089.41,0.0,0.58837,0.00013,24.61735]
[1776620961276,45.84,75087.36,0.0,0.58809,0.00013,24.62055]
[1776620966303,45.84,75085.77,0.0,0.58788,0.00013,24.62303]
[1776620968445,45.84,75078.18,0.0,0.58686,0.00013,24.63478]
[1776620973480,45.84,75072.83,0.0,0.58615,0.00013,24.63956]
[1776620977809,45.85,75076.79,0.0,0.58668,0.00013,24.6336]
[1776620977902,45.85,75076.79,0.0,0.58668,0.00013,24.6336]
[1776620978027,45.85,75076.79,0.0,0.58668,0.00013,24.6336]
[1776620978386,45.85,75071.81,0.0,0.58601,0.00013,24.6412]
[1776620979395,45.85,75079.68,0.0,0.58706,0.00013,24.62918]
[1776620982334,45.85,75077.65,0.0,0.58679,0.00013,24.63233]
[1776620982397,45.85,75077.65,0.0,0.58679,0.00013,24.63233]
[1776620982528,45.85,75077.37,0.0,0.58675,0.00013,24.63278]
[1776620986557,45.85,75076.74,0.0,0.58666,0.00013,24.63379]
[1776620988460,45.85,75085.02,0.0,0.58777,0.00013,24.621]
[1776620990700,45.85,75085.53,0.0,0.58784,0.00013,24.62019]
[1776620993633,45.85,75085.48,0.0,0.58784,0.00013,24.62019]
[1776620993734,45.85,75086.67,0.0,0.588,0.00013,24.61831]
[1776620997523,45.84,75077.97,0.0,0.58684,0.00013,24.63173]
[1776620997913,45.84,75077.97,0.0,0.58684,0.00013,24.63173]
[1776620998533,45.84,75075.69,0.0,0.58653,0.00013,24.63523]
[1776620999012,45.84,75075.69,0.0,0.58653,0.00013,24.63523]
[1776620999109,45.84,75075.69,0.0,0.58653,0.00013,24.63523]
[1776620999261,45.84,75075.69,0.0,0.58653,0.00013,24.63523]
[1776620999537,45.84,75072.55,0.0,0.58611,0.00013,24.64004]
[1776621000315,45.84,75072.55,0.0,0.58611,0.00013,24.64004]
[1776621000382,45.84,75072.55,0.0,0.58611,0.00013,24.64004]
[1776621000552,45.84,75072.55,0.0,0.58611,0.00013,24.64004]
[1776621000653,45.85,75053.99,0.0,0.58361,0.00013,24.66779]
[1776621004774,45.85,75054.92,0.0,0.58373,0.00013,24.66648]
[1776621004801,45.85,75054.86,0.0,0.58372,0.00013,24.66658]
[1776621004835,45.85,75054.86,0.0,0.58372,0.00013,24.66658]
[1776621010615,45.85,75051.7,0.0,0.58329,0.00013,24.67129]
[1776621013628,45.85,75051.08,0.0,0.58321,0.00013,24.67223]
[1776621013762,45.86,75028.05,0.0,0.5801,0.00013,24.7051]
[1776621014720,45.86,75028.05,0.0,0.5801,0.00013,24.7051]
[1776621014806,45.86,75028.05,0.0,0.5801,0.00013,24.7051]
[1776621014825,45.86,75025.47,0.0,0.57975,0.00013,24.70868]
[1776621014992,45.86,75025.47,0.0,0.57975,0.00013,24.70868]
[1776621015040,45.86,75025.47,0.0,0.57975,0.00013,24.70868]
[1776621015170,45.86,75025.47,0.0,0.57975,0.00013,24.70868]
[1776621015644,45.86,75025.47,0.0,0.57975,0.00013,24.70868]
[1776621015861,45.86,75001.03,0.0,0.57645,0.00014,24.74172]
[1776621016279,45.86,75001.03,0.0,0.57645,0.00014,24.74172]
[1776621016339,45.86,75001.03,0.0,0.57645,0.00014,24.74172]
[1776621016390,45.86,75001.03,0.0,0.57645,0.00014,24.74172]
[1776621016786,45.86,75001.03,0.0,0.57645,0.00014,24.74172]
[1776621016801,45.86,74994.68,0.0,0.5756,0.00014,24.75002]
[1776621016903,45.86,74994.68,0.0,0.5756,0.00014,24.75002]
[1776621017060,45.86,74994.68,0.0,0.5756,0.00014,24.75002]
[1776621017277,45.86,74994.68,0.0,0.5756,0.00014,24.75002]
[1776621017666,45.86,74994.68,0.0,0.5756,0.00014,24.75002]
[1776621017673,45.86,74994.68,0.0,0.57559,0.00014,24.75003]
[1776621018731,45.86,74994.68,0.0,0.57559,0.00014,24.75003]
[1776621021718,45.86,74993.65,0.0,0.57546,0.00014,24.75136]
[1776621021762,45.86,74981.49,0.0,0.57381,0.00014,24.7669]
[1776621022250,45.86,74981.49,0.0,0.57381,0.00014,24.7669]
[1776621022738,45.86,74981.49,0.0,0.57381,0.00014,24.76694]
[1776621023468,45.86,74981.49,0.0,0.57381,0.00014,24.76694]
[1776621023844,45.86,74976.51,0.0,0.57313,0.00014,24.77319]
[1776621024890,45.86,74976.51,0.0,0.57313,0.00014,24.77319]
[1776621025758,45.86,74970.3,0.0,0.57229,0.00014,24.7809]
[1776621026253,45.86,74970.3,0.0,0.57229,0.00014,24.7809]
[1776621026289,45.86,74970.3,0.0,0.57229,0.00014,24.7809]
[1776621026473,45.86,74970.3,0.0,0.57229,0.00014,24.7809]
[1776621026764,45.86,74975.54,0.0,0.573,0.00014,24.77444]
[1776621027772,45.86,74996.99,0.0,0.5759,0.00014,24.74714]
[1776621028353,45.86,74996.99,0.0,0.5759,0.00014,24.74714]
[1776621028781,45.86,74999.83,0.0,0.57628,0.00014,24.74344]
[1776621031800,45.87,74995.72,0.0,0.57573,0.00014,24.74546]
[1776621034530,45.89,74996.09,0.0,0.57575,0.00014,24.74534]
[1776621034821,45.9,74996.15,0.0,0.57574,0.00014,24.74543]
[1776621039855,45.92,74999.13,0.0,0.57612,0.00014,24.74178]
[1776621043884,45.92,75004.03,0.0,0.57679,0.00013,24.73533]
[1776621045454,45.92,75004.69,0.0,0.57688,0.00013,24.73444]
[1776621045519,45.92,75004.69,0.0,0.57688,0.00013,24.73444]
[1776621050166,45.91,75000.26,0.0,0.57628,0.00014,24.74023]
[1776621055179,45.91,75001.97,0.0,0.57652,0.00014,24.73796]
[1776621057889,45.91,75002.76,0.0,0.57662,0.00014,24.73691]
[1776621057903,45.91,75003.44,0.0,0.57672,0.00013,24.736]
[1776621058445,45.91,74996.23,0.0,0.57574,0.00014,24.74545]
[1776621059721,45.91,74988.75,0.0,0.57473,0.00014,24.75509]
[1776621060097,45.91,74988.75,0.0,0.57473,0.00014,24.75509]
[1776621060228,45.91,74988.75,0.0,0.57473,0.00014,24.75509]
[1776621060462,45.91,74988.75,0.0,0.57473,0.00014,24.75509]
[1776621060473,45.92,74976.7,0.0,0.57308,0.00014,24.77049]
[1776621062193,45.93,74969.48,0.0,0.5721,0.00014,24.77944]
[1776621063044,45.93,74980.35,0.0,0.57357,0.00014,24.76598]
[1776621064368,45.93,74980.35,0.0,0.57357,0.00014,24.76598]
[1776621065256,45.93,74977.8,0.0,0.57323,0.00014,24.76919]
[1776621066966,45.93,74977.43,0.0,0.57318,0.00014,24.76966]
[1776621067173,45.93,74977.49,0.0,0.57318,0.00014,24.76961]
[1776621069079,45.93,74982.13,0.0,0.57381,0.00014,24.76382]
[1776621070244,45.93,74982.13,0.0,0.57381,0.00014,24.76382]
[1776621070603,45.93,74982.13,0.0,0.57381,0.00014,24.76382]
[1776621070632,45.93,74975.7,0.0,0.57294,0.00014,24.77187]
[1776621071786,45.93,74975.7,0.0,0.57294,0.00014,24.77187]
[1776621072314,45.93,74971.62,0.0,0.57238,0.00014,24.77691]
[1776621072384,45.93,74969.17,0.0,0.57205,0.00014,24.77992]
[1776621075767,45.94,74966.26,0.0,0.57166,0.00014,24.78348]
[1776621075899,45.94,74963.21,0.0,0.57124,0.00014,24.78717]
[1776621076094,45.94,74963.21,0.0,0.57124,0.00014,24.78717]
[1776621076871,45.94,74941.03,0.0,0.56824,0.00014,24.81316]
[1776621077807,45.94,74941.03,0.0,0.56824,0.00014,24.81316]
[1776621077971,45.94,74941.03,0.0,0.56824,0.00014,24.81316]
[1776621077886,45.94,74924.17,0.0,0.56595,0.00014,24.83197]
[1776621078187,45.94,74924.17,0.0,0.56595,0.00014,24.83197]
[1776621078538,45.94,74924.17,0.0,0.56595,0.00014,24.83197]
[1776621078646,45.94,74924.17,0.0,0.56595,0.00014,24.83197]
[1776621078814,45.94,74925.38,0.0,0.56612,0.00014,24.83064]
[1776621079161,45.94,74925.38,0.0,0.56612,0.00014,24.83064]
[1776621080169,45.94,74920.27,0.0,0.56542,0.00014,24.83622]
[1776621082400,45.94,74920.5,0.0,0.56545,0.00014,24.83598]
[1776621083207,45.94,74928.2,0.0,0.56649,0.00014,24.8276]
[1776621085038,45.94,74925.98,0.0,0.56619,0.00014,24.83004]
[1776621086610,45.94,74910.69,0.0,0.56411,0.00014,24.84649]
[1776621088665,45.94,74910.69,0.0,0.56411,0.00014,24.84649]
[1776621088730,45.94,74910.69,0.0,0.56411,0.00014,24.84649]
[1776621088881,45.94,74909.71,0.0,0.56398,0.00014,24.84753]
[1776621089666,45.94,74909.71,0.0,0.56398,0.00014,24.84753]
[1776621089765,45.95,74828.96,0.0,0.55298,0.00014,24.92274]
[1776621090168,45.95,74828.96,0.0,0.55298,0.00014,24.92274]
[1776621090594,45.95,74828.96,0.0,0.55298,0.00014,24.92274]
[1776621090645,45.95,74770.27,0.0,0.54495,0.00014,24.96541]
[1776621091573,45.95,74770.27,0.0,0.54495,0.00014,24.96541]
[1776621091698,45.95,74770.27,0.0,0.54495,0.00014,24.96541]
[1776621091909,45.95,74770.27,0.0,0.54495,0.00014,24.96541]
[1776621091947,45.95,74770.27,0.0,0.54495,0.00014,24.96541]
[1776621092055,45.95,74790.03,0.0,0.54766,0.00014,24.94881]
[1776621092240,45.95,74790.03,0.0,0.54766,0.00014,24.94881]
[1776621092444,45.95,74790.03,0.0,0.54766,0.00014,24.94881]
[1776621092630,45.95,74790.03,0.0,0.54766,0.00014,24.94881]
[1776621092932,45.95,74790.03,0.0,0.54766,0.00014,24.94881]
[1776621092939,45.95,74824.25,0.0,0.55234,0.00014,24.92317]
[1776621093230,45.95,74824.25,0.0,0.55234,0.00014,24.92317]
[1776621093262,45.95,74824.25,0.0,0.55234,0.00014,24.92317]
[1776621094509,45.95,74824.25,0.0,0.55234,0.00014,24.92317]
[1776621094514,45.95,74858.64,0.0,0.55703,0.00014,24.89394]
[1776621095363,45.95,74858.64,0.0,0.55703,0.00014,24.89394]
[1776621095427,45.95,74858.64,0.0,0.55703,0.00014,24.89394]
[1776621095698,45.95,74858.64,0.0,0.55703,0.00014,24.89394]
[1776621095773,45.95,74858.64,0.0,0.55703,0.00014,24.89394]
[1776621095794,45.95,74847.42,0.0,0.5555,0.00014,24.90385]
[1776621096182,45.95,74847.42,0.0,0.5555,0.00014,24.90385]
[1776621096777,45.95,74847.42,0.0,0.5555,0.00014,24.90385]
[1776621097031,45.95,74847.42,0.0,0.5555,0.00014,24.90385]
[1776621096878,45.95,74854.36,0.0,0.55645,0.00014,24.89776]
[1776621097155,45.95,74854.36,0.0,0.55645,0.00014,24.89776]
[1776621097442,45.95,74854.36,0.0,0.55645,0.00014,24.89776]
[1776621097848,45.95,74854.36,0.0,0.55645,0.00014,24.89776]
[1776621097954,45.95,74854.36,0.0,0.55645,0.00014,24.89776]
[1776621097949,45.94,74858.02,0.0,0.55695,0.00014,24.89448]
[1776621099306,45.95,74843.72,0.0,0.555,0.00014,24.90704]
[1776621100172,45.95,74843.72,0.0,0.555,0.00014,24.90704]
[1776621100385,45.95,74843.72,0.0,0.555,0.00014,24.90704]
[1776621100440,45.95,74829.54,0.0,0.55306,0.00014,24.91889]
[1776621101105,45.95,74829.54,0.0,0.55306,0.00014,24.91889]
[1776621101170,45.95,74829.54,0.0,0.55306,0.00014,24.91889]
[1776621101312,45.95,74829.54,0.0,0.55306,0.00014,24.91889]
[1776621101396,45.94,74818.83,0.0,0.5516,0.00014,24.92744]
[1776621102689,45.94,74814.04,0.0,0.55095,0.00014,24.93116]
[1776621103841,45.94,74814.04,0.0,0.55095,0.00014,24.93116]
[1776621103900,45.94,74814.04,0.0,0.55095,0.00014,24.93116]
[1776621103942,45.94,74813.32,0.0,0.55085,0.00014,24.9317]
[1776621104467,45.94,74820.57,0.0,0.55184,0.00014,24.92604]
[1776621105649,45.94,74820.57,0.0,0.55184,0.00014,24.92604]
[1776621105723,45.94,74820.57,0.0,0.55184,0.00014,24.92604]
[1776621105725,45.94,74826.14,0.0,0.5526,0.00014,24.92161]
[1776621106366,45.94,74826.14,0.0,0.5526,0.00014,24.92161]
[1776621106448,45.94,74826.14,0.0,0.5526,0.00014,24.92161]
[1776621106491,45.94,74840.53,0.0,0.55457,0.00014,24.90972]
[1776621107529,45.94,74840.53,0.0,0.55457,0.00014,24.90972]
[1776621108262,45.94,74844.35,0.0,0.55509,0.00014,24.90645]
[1776621108479,45.94,74850.99,0.0,0.556,0.00014,24.90067]
[1776621109378,45.94,74850.99,0.0,0.556,0.00014,24.90067]
[1776621109414,45.94,74850.99,0.0,0.556,0.00014,24.90067]
[1776621109984,45.94,74850.99,0.0,0.556,0.00014,24.90067]
[1776621110038,45.94,74850.99,0.0,0.556,0.00014,24.90067]
[1776621110050,45.94,74838.55,0.0,0.5543,0.00014,24.91137]
[1776621110067,45.94,74838.55,0.0,0.5543,0.00014,24.91137]
[1776621110156,45.94,74838.55,0.0,0.5543,0.00014,24.91137]
[1776621110188,45.94,74838.55,0.0,0.5543,0.00014,24.91137]
[1776621110190,45.94,74838.55,0.0,0.5543,0.00014,24.91137]
[1776621110281,45.94,74838.55,0.0,0.5543,0.00014,24.91137]
[1776621110486,45.94,74840.93,0.0,0.55463,0.00014,24.90936]
[1776621111968,45.94,74840.93,0.0,0.55463,0.00014,24.90936]
[1776621112024,45.93,74850.47,0.0,0.55594,0.00014,24.90103]
[1776621112654,45.93,74858.81,0.0,0.55708,0.00014,24.89361]
[1776621113656,45.92,74868.22,0.0,0.55837,0.00014,24.88493]
[1776621114975,45.92,74868.22,0.0,0.55837,0.00014,24.88493]
[1776621116923,45.92,74865.02,0.0,0.55793,0.00014,24.88789]
[1776621118437,45.91,74856.33,0.0,0.55675,0.00014,24.89573]
[1776621120916,45.91,74855.83,0.0,0.55669,0.00014,24.89615]
[1776621122997,45.9,74858.07,0.0,0.557,0.00014,24.89408]
[1776621122999,45.9,74867.13,0.0,0.55823,0.00014,24.88579]
[1776621123652,45.9,74867.13,0.0,0.55823,0.00014,24.88579]
[1776621124707,45.9,74865.13,0.0,0.55796,0.00014,24.88764]
[1776621124773,45.9,74865.13,0.0,0.55796,0.00014,24.88764]
[1776621125023,45.9,74868.8,0.0,0.55846,0.00014,24.88424]
[1776621126038,45.9,74879.82,0.0,0.55996,0.00014,24.87378]
[1776621127499,45.9,74879.31,0.0,0.55989,0.00014,24.87428]
[1776621128399,45.9,74879.31,0.0,0.55989,0.00014,24.87428]
[1776621128571,45.9,74879.31,0.0,0.55989,0.00014,24.87428]
[1776621128617,45.9,74868.76,0.0,0.55846,0.00014,24.88427]
[1776621130565,45.9,74868.76,0.0,0.55846,0.00014,24.88427]
[1776621130730,45.9,74857.74,0.0,0.55695,0.00014,24.89437]
[1776621132039,45.9,74857.74,0.0,0.55695,0.00014,24.89437]
[1776621131934,45.9,74856.77,0.0,0.55682,0.00014,24.89523]
[1776621132170,45.9,74856.77,0.0,0.55682,0.00014,24.89523]
[1776621132399,45.9,74856.77,0.0,0.55682,0.00014,24.89523]
[1776621132459,45.9,74856.77,0.0,0.55682,0.00014,24.89523]
[1776621132538,45.9,74856.77,0.0,0.55682,0.00014,24.89523]
[1776621133546,45.9,74833.38,0.0,0.55363,0.00014,24.9154]
[1776621134607,45.9,74833.38,0.0,0.55363,0.00014,24.9154]
[1776621134643,45.9,74833.38,0.0,0.55363,0.00014,24.9154]
[1776621134773,45.9,74833.38,0.0,0.55363,0.00014,24.9154]
[1776621135017,45.89,74795.19,0.0,0.54841,0.00014,24.94483]
[1776621135559,45.88,74795.19,0.0,0.54842,0.00014,24.9448]
[1776621136891,45.88,74778.16,0.0,0.54608,0.00014,24.95657]
[1776621137572,45.88,74778.16,0.0,0.54608,0.00014,24.95657]
[1776621138581,45.88,74766.15,0.0,0.54443,0.00014,24.96435]
[1776621139360,45.88,74766.15,0.0,0.54443,0.00014,24.96435]
[1776621139426,45.88,74766.15,0.0,0.54443,0.00014,24.96435]
[1776621139459,45.88,74766.15,0.0,0.54443,0.00014,24.96435]
[1776621139751,45.88,74766.15,0.0,0.54443,0.00014,24.96435]
[1776621139834,45.88,74764.66,0.0,0.54423,0.00014,24.96529]
[1776621141012,45.88,74764.66,0.0,0.54423,0.00014,24.96529]
[1776621140711,45.88,74725.56,0.0,0.53886,0.00014,24.9875]
[1776621141158,45.88,74725.56,0.0,0.53886,0.00014,24.9875]
[1776621141800,45.88,74725.56,0.0,0.53886,0.00014,24.9875]
[1776621141877,45.88,74735.95,0.0,0.54028,0.00014,24.98206]
[1776621142149,45.88,74735.95,0.0,0.54028,0.00014,24.98206]
[1776621142444,45.88,74735.95,0.0,0.54028,0.00014,24.98206]
[1776621142728,45.88,74735.95,0.0,0.54028,0.00014,24.98206]
[1776621142770,45.88,74742.58,0.0,0.5412,0.00014,24.9784]
[1776621144781,45.88,74761.29,0.0,0.54377,0.00014,24.9674]
[1776621145867,45.88,74761.29,0.0,0.54377,0.00014,24.9674]
[1776621145940,45.88,74773.08,0.0,0.54538,0.00014,24.95993]
[1776621146582,45.88,74773.08,0.0,0.54538,0.00014,24.95993]
[1776621146629,45.88,74773.08,0.0,0.54538,0.00014,24.95993]
[1776621146717,45.88,74773.08,0.0,0.54538,0.00014,24.95993]
[1776621146787,45.88,74780.3,0.0,0.54637,0.00014,24.95515]
[1776621148067,45.88,74780.3,0.0,0.54637,0.00014,24.95515]
[1776621148117,45.88,74780.3,0.0,0.54637,0.00014,24.95515]
[1776621148702,45.88,74780.3,0.0,0.54637,0.00014,24.95515]
[1776621148758,45.88,74780.3,0.0,0.54637,0.00014,24.95515]
[1776621148789,45.88,74778.01,0.0,0.54606,0.00014,24.95667]
[1776621150683,45.88,74767.7,0.0,0.54465,0.00014,24.96339]
[1776621151368,45.88,74767.7,0.0,0.54465,0.00014,24.96339]
[1776621154855,45.88,74768.86,0.0,0.54481,0.00014,24.95927]
[1776621155718,45.88,74768.86,0.0,0.54481,0.00014,24.95927]
[1776621156726,45.88,74759.8,0.0,0.54356,0.00014,24.96494]
[1776621160055,45.91,74759.36,0.0,0.54349,0.00014,24.9653]
[1776621160097,45.92,74756.83,0.0,0.54313,0.00014,24.96691]
[1776621160144,45.92,74756.83,0.0,0.54313,0.00014,24.96691]
[1776621160373,45.92,74756.83,0.0,0.54313,0.00014,24.96691]
[1776621161761,45.94,74734.34,0.0,0.54003,0.00014,24.97975]
[1776621162123,45.94,74734.34,0.0,0.54003,0.00014,24.97975]
[1776621162447,45.94,74734.34,0.0,0.54003,0.00014,24.97975]
[1776621162528,45.94,74734.34,0.0,0.54003,0.00014,24.97975]
[1776621163001,45.94,74734.34,0.0,0.54003,0.00014,24.97975]
[1776621163027,45.94,74734.34,0.0,0.54003,0.00014,24.97975]
[1776621163069,45.94,74734.34,0.0,0.54003,0.00014,24.97975]
[1776621163012,45.95,74753.2,0.0,0.54262,0.00014,24.96917]
[1776621163211,45.95,74753.2,0.0,0.54262,0.00014,24.96917]
[1776621163578,45.95,74753.2,0.0,0.54262,0.00014,24.96917]
[1776621163774,45.96,74753.2,0.0,0.54261,0.00014,24.96922]
[1776621164927,45.97,74739.45,0.0,0.54072,0.00014,24.97707]
[1776621166875,45.98,74739.45,0.0,0.54072,0.00014,24.9771]
[1776621166944,45.98,74739.45,0.0,0.54072,0.00014,24.9771]
[1776621167020,45.98,74730.81,0.0,0.53953,0.00014,24.98174]
[1776621168233,45.98,74730.81,0.0,0.53953,0.00014,24.98174]
[1776621168251,45.98,74730.81,0.0,0.53953,0.00014,24.98174]
[1776621168633,45.98,74730.81,0.0,0.53953,0.00014,24.98174]
[1776621168941,45.98,74730.81,0.0,0.53953,0.00014,24.98174]
[1776621168962,45.98,74730.81,0.0,0.53953,0.00014,24.98174]
[1776621168965,45.97,74685.37,0.0,0.53329,0.00014,25.00241]
[1776621169329,45.97,74685.37,0.0,0.53329,0.00014,25.00241]
[1776621169985,45.97,74685.37,0.0,0.53329,0.00014,25.00241]
[1776621170082,45.98,74678.53,0.0,0.53235,0.00014,25.005]
[1776621171359,45.98,74678.53,0.0,0.53235,0.00014,25.005]
[1776621171519,45.98,74678.53,0.0,0.53235,0.00014,25.005]
[1776621172333,45.98,74677.84,0.0,0.53225,0.00014,25.00526]
[1776621172763,45.98,74677.84,0.0,0.53225,0.00014,25.00526]
[1776621172865,46.0,74680.61,0.0,0.53263,0.00014,25.00427]
[1776621173884,46.0,74680.61,0.0,0.53263,0.00014,25.00427]
[1776621173901,46.0,74685.53,0.0,0.5333,0.00014,25.0024]
[1776621174559,46.0,74685.53,0.0,0.5333,0.00014,25.0024]
[1776621175001,46.0,74674.77,0.0,0.53182,0.00014,25.0064]
[1776621176867,46.02,74668.13,0.0,0.53091,0.00014,25.00872]
[1776621177873,46.03,74662.72,0.0,0.53016,0.00014,25.0105]
[1776621178886,46.03,74677.64,0.0,0.53221,0.00014,25.00543]
[1776621179586,46.03,74677.64,0.0,0.53221,0.00014,25.00543]
[1776621179894,46.04,74682.86,0.0,0.53292,0.00014,25.0035]
[1776621180895,46.04,74672.61,0.0,0.53152,0.00014,25.00722]
[1776621181902,46.04,74667.36,0.0,0.53079,0.00014,25.00902]
[1776621182793,46.04,74667.36,0.0,0.53079,0.00014,25.00902]
[1776621184089,46.05,74667.55,0.0,0.53082,0.00014,25.00897]
[1776621184123,46.06,74683.77,0.0,0.53304,0.00014,25.0032]
[1776621184169,46.06,74683.77,0.0,0.53304,0.00014,25.0032]
[1776621184336,46.06,74683.77,0.0,0.53304,0.00014,25.0032]
[1776621184381,46.06,74683.77,0.0,0.53304,0.00014,25.0032]
[1776621185078,46.07,74671.64,0.0,0.53137,0.00014,25.00762]
[1776621186939,46.08,74670.61,0.0,0.53123,0.00014,25.00799]
[1776621187947,46.1,74679.72,0.0,0.53247,0.00014,25.00479]
[1776621189961,46.12,74678.22,0.0,0.53226,0.00014,25.00537]
[1776621191739,46.13,74680.9,0.0,0.53262,0.00014,25.00441]
[1776621191755,46.13,74680.9,0.0,0.53262,0.00014,25.00441]
[1776621191976,46.14,74686.74,0.0,0.53342,0.00014,25.00222]
[1776621192982,46.13,74692.5,0.0,0.53421,0.00014,24.99991]
[1776621197009,46.12,74699.5,0.0,0.53517,0.00014,24.99698]
[1776621199508,46.12,74697.33,0.0,0.53488,0.00014,24.9979]
[1776621199586,46.12,74697.33,0.0,0.53488,0.00014,24.9979]
[1776621200037,46.12,74696.78,0.0,0.5348,0.00014,24.99812]
[1776621202048,46.12,74701.7,0.0,0.53548,0.00014,24.99603]
[1776621203056,46.11,74711.69,0.0,0.53684,0.00014,24.99155]
[1776621204008,46.11,74711.69,0.0,0.53684,0.00014,24.99155]
[1776621204075,46.12,74727.29,0.0,0.53898,0.00014,24.98399]
[1776621205078,46.12,74730.66,0.0,0.53944,0.00014,24.98226]
[1776621206087,46.12,74746.4,0.0,0.54159,0.00014,24.97374]
[1776621206786,46.12,74746.4,0.0,0.54159,0.00014,24.97374]
[1776621206875,46.12,74746.4,0.0,0.54159,0.00014,24.97374]
[1776621207089,46.12,74756.19,0.0,0.54293,0.00014,24.96807]
[1776621208444,46.12,74759.41,0.0,0.54337,0.00014,24.96615]
[1776621208501,46.12,74759.41,0.0,0.54337,0.00014,24.96615]
[1776621209160,46.12,74759.67,0.0,0.5434,0.00014,24.966]
[1776621209591,46.12,74759.67,0.0,0.5434,0.00014,24.966]
[1776621210178,46.12,74777.25,0.0,0.5458,0.00014,24.95493]
[1776621210222,46.12,74777.25,0.0,0.5458,0.00014,24.95493]
[1776621210322,46.12,74777.25,0.0,0.5458,0.00014,24.95493]
[1776621210364,46.12,74777.25,0.0,0.5458,0.00014,24.95493]
[1776621210474,46.12,74777.25,0.0,0.5458,0.00014,24.95493]
[1776621211199,46.12,74777.25,0.0,0.54581,0.00014,24.95156]
[1776621212136,46.12,74786.09,0.0,0.54702,0.00014,24.94564]
[1776621212414,46.12,74786.09,0.0,0.54702,0.00014,24.94564]
[1776621212470,46.12,74786.09,0.0,0.54702,0.00014,24.94564]
[1776621213142,46.11,74800.81,0.0,0.54902,0.00014,24.93529]
[1776621214148,46.11,74797.49,0.0,0.54857,0.00014,24.93768]
[1776621215156,46.11,74802.65,0.0,0.54928,0.00014,24.93395]
[1776621217113,46.11,74804.35,0.0,0.54951,0.00014,24.9327]
[1776621219113,46.11,74803.12,0.0,0.54934,0.00014,24.9336]
[1776621219184,46.11,74806.6,0.0,0.54981,0.00014,24.93104]
[1776621224220,46.11,74804.53,0.0,0.54953,0.00014,24.93257]
[1776621225226,46.11,74812.23,0.0,0.55058,0.00014,24.92682]
[1776621226233,46.11,74818.15,0.0,0.55139,0.00014,24.92229]
[1776621227772,46.12,74822.46,0.0,0.55197,0.00014,24.91893]
[1776621228530,46.12,74824.48,0.0,0.55225,0.00014,24.91733]
[1776621229161,46.12,74824.48,0.0,0.55225,0.00014,24.91733]
[1776621229679,46.12,74826.69,0.0,0.55255,0.00014,24.91557]
[1776621231190,46.12,74826.19,0.0,0.55248,0.00014,24.91598]
[1776621231270,46.12,74817.87,0.0,0.55135,0.00014,24.92252]
[1776621231396,46.12,74817.87,0.0,0.55135,0.00014,24.92252]
[1776621231771,46.12,74817.87,0.0,0.55135,0.00014,24.92252]
[1776621232276,46.12,74794.31,0.0,0.54814,0.00014,24.93995]
[1776621233282,46.12,74797.6,0.0,0.54858,0.00014,24.93762]
[1776621235444,46.12,74802.42,0.0,0.54924,0.00014,24.93414]
[1776621236556,46.12,74802.42,0.0,0.54924,0.00014,24.93414]
[1776621236930,46.12,74802.42,0.0,0.54924,0.00014,24.93414]
[1776621237049,46.12,74802.42,0.0,0.54924,0.00014,24.93414]
[1776621237054,46.12,74808.89,0.0,0.55012,0.00014,24.92937]
[1776621237714,46.12,74820.62,0.0,0.55172,0.00014,24.9204]
[1776621240046,46.12,74824.37,0.0,0.55223,0.00014,24.91746]
[1776621241022,46.12,74842.64,0.0,0.55471,0.00014,24.90249]
[1776621243106,46.12,74843.6,0.0,0.55484,0.00014,24.90167]
[1776621243893,46.12,74843.6,0.0,0.55484,0.00014,24.90167]
[1776621243978,46.12,74843.6,0.0,0.55484,0.00014,24.90167]
[1776621244132,46.12,74831.55,0.0,0.5532,0.00014,24.9117]
[1776621244867,46.12,74831.55,0.0,0.5532,0.00014,24.9117]
[1776621244994,46.12,74831.55,0.0,0.5532,0.00014,24.9117]
[1776621245095,46.12,74819.41,0.0,0.55155,0.00014,24.92137]
[1776621245523,46.12,74825.75,0.0,0.55241,0.00014,24.91638]
[1776621248506,46.12,74824.66,0.0,0.55227,0.00014,24.91725]
[1776621248529,46.12,74824.66,0.0,0.55227,0.00014,24.91725]
[1776621248596,46.12,74824.66,0.0,0.55227,0.00014,24.91725]
[1776621248686,46.12,74824.66,0.0,0.55227,0.00014,24.91725]
[1776621248715,46.12,74824.66,0.0,0.55227,0.00014,24.91725]
[1776621248810,46.13,74814.85,0.0,0.55093,0.00014,24.9249]
[1776621250405,46.13,74805.46,0.0,0.54965,0.00014,24.93195]
[1776621251502,46.13,74805.46,0.0,0.54965,0.00014,24.93195]
[1776621251603,46.13,74801.77,0.0,0.54915,0.00014,24.93465]
[1776621254534,46.13,74802.2,0.0,0.54921,0.00014,24.93434]
[1776621254607,46.13,74802.2,0.0,0.54921,0.00014,24.93434]
[1776621254685,46.13,74805.0,0.0,0.54959,0.00014,24.93229]
[1776621258230,46.13,74803.43,0.0,0.54937,0.00014,24.93345]
[1776621258461,46.13,74807.19,0.0,0.54989,0.00014,24.93067]
[1776621263526,46.13,74810.03,0.0,0.55027,0.00014,24.92856]
[1776621263690,46.13,74810.03,0.0,0.55027,0.00014,24.92856]
[1776621263939,46.13,74800.53,0.0,0.54898,0.00014,24.93556]
[1776621264759,46.13,74789.39,0.0,0.54746,0.00014,24.94343]
[1776621265402,46.13,74789.39,0.0,0.54746,0.00014,24.94343]
[1776621265490,46.13,74789.39,0.0,0.54746,0.00014,24.94343]
[1776621266220,46.13,74788.97,0.0,0.5474,0.00014,24.94372]
[1776621266395,46.13,74788.97,0.0,0.5474,0.00014,24.94372]
[1776621266467,46.13,74788.97,0.0,0.5474,0.00014,24.94372]
[1776621266561,46.13,74788.97,0.0,0.5474,0.00014,24.94372]
[1776621266681,46.13,74788.97,0.0,0.5474,0.00014,24.94372]
[1776621266743,46.13,74769.18,0.0,0.5447,0.00014,24.95678]
[1776621267529,46.13,74769.18,0.0,0.5447,0.00014,24.95678]
[1776621268535,46.13,74762.78,0.0,0.54383,0.00014,24.96076]
[1776621269359,46.13,74762.78,0.0,0.54383,0.00014,24.96076]
[1776621269391,46.13,74762.78,0.0,0.54383,0.00014,24.96076]
[1776621269543,46.13,74761.65,0.0,0.54367,0.00014,24.96145]
[1776621271556,46.12,74757.28,0.0,0.54308,0.00014,24.9607]
[1776621274845,46.12,74768.19,0.0,0.54457,0.00014,24.954]
[1776621277706,46.11,74773.01,0.0,0.54524,0.00014,24.95092]
[1776621278743,46.11,74773.01,0.0,0.54524,0.00014,24.95092]
[1776621278850,46.11,74773.01,0.0,0.54524,0.00014,24.95092]
[1776621278917,46.11,74773.26,0.0,0.54527,0.00014,24.95075]
[1776621279811,46.11,74782.23,0.0,0.54649,0.00014,24.94486]
[1776621282038,46.11,74796.98,0.0,0.54851,0.00014,24.93465]
[1776621282743,46.11,74796.98,0.0,0.54851,0.00014,24.93465]
[1776621282826,46.11,74796.98,0.0,0.54851,0.00014,24.93465]
[1776621282846,46.11,74805.35,0.0,0.54965,0.00014,24.92858]
[1776621284647,46.11,74808.18,0.0,0.55004,0.00014,24.92647]
[1776621288675,46.11,74803.68,0.0,0.54942,0.00014,24.9298]
[1776621289682,46.11,74792.32,0.0,0.54787,0.00014,24.93793]
[1776621291848,46.11,74791.89,0.0,0.54782,0.00014,24.93823]
[1776621291920,46.11,74791.89,0.0,0.54782,0.00014,24.93823]
[1776621292021,46.11,74792.92,0.0,0.54796,0.00014,24.9375]
[1776621294631,46.11,74793.11,0.0,0.54798,0.00014,24.93736]
[1776621294732,46.11,74799.97,0.0,0.54892,0.00014,24.93247]
[1776621296319,46.11,74806.57,0.0,0.54982,0.00014,24.92763]
[1776621296791,46.11,74806.57,0.0,0.54982,0.00014,24.92763]
[1776621296907,46.11,74806.57,0.0,0.54982,0.00014,24.92763]
[1776621297009,46.11,74806.57,0.0,0.54982,0.00014,24.92763]
[1776621297230,46.11,74806.57,0.0,0.54982,0.00014,24.92763]
[1776621297328,46.11,74816.03,0.0,0.55111,0.00014,24.92049]
[1776621297393,46.11,74816.03,0.0,0.55111,0.00014,24.92049]
[1776621298303,46.11,74824.19,0.0,0.55222,0.00014,24.91411]
[1776621299755,46.11,74829.79,0.0,0.55298,0.00014,24.90963]
[1776621300689,46.11,74829.79,0.0,0.55298,0.00014,24.90963]
[1776621301039,46.11,74829.79,0.0,0.55298,0.00014,24.90963]
[1776621301177,46.11,74829.79,0.0,0.55298,0.00014,24.90963]
[1776621301179,46.11,74818.52,0.0,0.55145,0.00014,24.91857]
[1776621302781,46.11,74798.2,0.0,0.54868,0.00014,24.93375]
[1776621304354,46.11,74798.2,0.0,0.54868,0.00014,24.93375]
[1776621304359,46.11,74788.75,0.0,0.54739,0.00014,24.94039]
[1776621304549,46.11,74788.75,0.0,0.54739,0.00014,24.94039]
[1776621304618,46.11,74788.75,0.0,0.54739,0.00014,24.94039]
[1776621304654,46.11,74788.75,0.0,0.54739,0.00014,24.94039]
[1776621304714,46.11,74788.75,0.0,0.54739,0.00014,24.94039]
[1776621305048,46.11,74817.43,0.0,0.5513,0.00014,24.9194]
[1776621305965,46.11,74819.33,0.0,0.55156,0.00014,24.91793]
[1776621308568,46.11,74820.93,0.0,0.55178,0.00014,24.91668]
[1776621308594,46.11,74820.93,0.0,0.55178,0.00014,24.91668]
[1776621308827,46.11,74818.74,0.0,0.55148,0.00014,24.9184]
[1776621309604,46.11,74818.74,0.0,0.55148,0.00014,24.9184]
[1776621309653,46.11,74818.74,0.0,0.55148,0.00014,24.9184]
[1776621309829,46.11,74818.32,0.0,0.55142,0.00014,24.91872]
[1776621312294,46.11,74820.7,0.0,0.55174,0.00014,24.91687]
[1776621312394,46.11,74820.6,0.0,0.55173,0.00014,24.91695]
[1776621312586,46.11,74820.6,0.0,0.55173,0.00014,24.91695]
[1776621312638,46.11,74820.6,0.0,0.55173,0.00014,24.91695]
[1776621313934,46.11,74821.46,0.0,0.55185,0.00014,24.91628]
[1776621314025,46.11,74821.46,0.0,0.55185,0.00014,24.91628]
[1776621314242,46.11,74827.64,0.0,0.55269,0.00014,24.91138]
[1776621316357,46.11,74847.69,0.0,0.55542,0.00014,24.89469]
[1776621316749,46.11,74847.69,0.0,0.55542,0.00014,24.89469]
[1776621316805,46.11,74847.69,0.0,0.55542,0.00014,24.89469]
[1776621317027,46.11,74850.87,0.0,0.55585,0.00014,24.89193]
[1776621318293,46.11,74850.87,0.0,0.55585,0.00014,24.89193]
[1776621319898,46.11,74856.99,0.0,0.55668,0.00014,24.88655]
[1776621321732,46.11,74861.01,0.0,0.55723,0.00014,24.88296]
[1776621321913,46.11,74860.44,0.0,0.55715,0.00014,24.88347]
[1776621326109,46.11,74865.0,0.0,0.55777,0.00014,24.87935]
[1776621330416,46.11,74865.77,0.0,0.55787,0.00014,24.87864]
[1776621331342,46.11,74846.62,0.0,0.55528,0.00014,24.89223]
[1776621331985,46.11,74846.62,0.0,0.55528,0.00014,24.89223]
[1776621333070,46.11,74857.25,0.0,0.55672,0.00014,24.88294]
[1776621335014,46.11,74864.35,0.0,0.55769,0.00014,24.87656]
[1776621336365,46.11,74864.35,0.0,0.55769,0.00014,24.87656]
[1776621336398,46.11,74857.71,0.0,0.55678,0.00014,24.88254]
[1776621337029,46.11,74857.71,0.0,0.55678,0.00014,24.88254]
[1776621342064,46.11,74853.5,0.0,0.55621,0.00014,24.88628]
[1776621343202,46.11,74853.5,0.0,0.55621,0.00014,24.88628]
[1776621343270,46.11,74853.5,0.0,0.55621,0.00014,24.88628]
[1776621343302,46.11,74853.31,0.0,0.55618,0.00014,24.88645]
[1776621349115,46.12,74855.0,0.0,0.55641,0.00014,24.88499]
[1776621354149,46.12,74856.79,0.0,0.55665,0.00014,24.88343]
[1776621357173,46.12,74861.96,0.0,0.55735,0.00014,24.87881]
[1776621362206,46.12,74865.56,0.0,0.55784,0.00014,24.87555]
[1776621367314,46.12,74862.07,0.0,0.55737,0.00014,24.87872]
[1776621367656,46.12,74859.39,0.0,0.557,0.00014,24.88113]
[1776621367775,46.12,74859.39,0.0,0.557,0.00014,24.88113]
[1776621368249,46.12,74859.39,0.0,0.557,0.00014,24.88113]
[1776621369255,46.12,74851.2,0.0,0.55589,0.00014,24.88837]
[1776621369704,46.12,74851.2,0.0,0.55589,0.00014,24.88837]
[1776621369861,46.12,74851.2,0.0,0.55589,0.00014,24.88837]
[1776621370020,46.12,74851.2,0.0,0.55589,0.00014,24.88837]
[1776621370168,46.12,74851.2,0.0,0.55589,0.00014,24.88837]
[1776621370374,46.12,74839.45,0.0,0.55429,0.00014,24.89841]
[1776621371618,46.12,74839.45,0.0,0.55429,0.00014,24.8984]
[1776621371695,46.12,74839.45,0.0,0.55429,0.00014,24.8984]
[1776621372277,46.12,74841.23,0.0,0.55453,0.00014,24.89689]
[1776621377313,46.11,74848.48,0.0,0.55553,0.00014,24.89063]
[1776621378431,46.11,74834.99,0.0,0.55369,0.00014,24.90201]
[1776621380334,46.11,74833.73,0.0,0.55352,0.00014,24.90303]
[1776621385184,46.1,74831.91,0.0,0.55328,0.00014,24.90447]
[1776621385274,46.1,74831.91,0.0,0.55328,0.00014,24.90447]
[1776621385372,46.1,74827.28,0.0,0.55265,0.00014,24.90821]
[1776621387464,46.1,74826.16,0.0,0.5525,0.00014,24.90909]
[1776621387509,46.1,74826.16,0.0,0.5525,0.00014,24.90909]
[1776621389398,46.09,74820.53,0.0,0.55174,0.00014,24.91353]
[1776621391709,46.09,74821.94,0.0,0.55194,0.00014,24.90903]
[1776621391780,46.09,74821.94,0.0,0.55194,0.00014,24.90903]
[1776621392417,46.09,74839.4,0.0,0.55431,0.00014,24.89483]
[1776621393426,46.09,74844.63,0.0,0.55503,0.00014,24.8904]
[1776621394496,46.09,74846.33,0.0,0.55526,0.00014,24.88894]
[1776621394562,46.09,74846.33,0.0,0.55526,0.00014,24.88894]
[1776621400475,46.08,74843.1,0.0,0.55483,0.00014,24.89164]
[1776621404129,46.08,74851.51,0.0,0.55598,0.00014,24.88434]
[1776621405601,46.08,74851.51,0.0,0.55598,0.00014,24.88434]
[1776621406456,46.07,74852.87,0.0,0.55616,0.00014,24.88313]
[1776621407092,46.07,74864.81,0.0,0.55779,0.00014,24.87242]
[1776621408915,46.07,74878.74,0.0,0.55968,0.00014,24.8594]
[1776621410276,46.07,74888.53,0.0,0.56101,0.00014,24.84992]
[1776621410816,46.07,74888.53,0.0,0.56101,0.00014,24.84992]
[1776621411380,46.07,74887.39,0.0,0.56086,0.00014,24.85104]
[1776621413574,46.07,74881.64,0.0,0.56008,0.00014,24.85661]
[1776621417602,46.07,74868.3,0.0,0.55827,0.00014,24.86918]
[1776621418609,46.07,74865.75,0.0,0.55792,0.00014,24.87153]
[1776621423648,46.07,74867.59,0.0,0.55817,0.00014,24.86985]
[1776621426668,46.07,74875.21,0.0,0.5592,0.00014,24.86275]
[1776621431704,46.07,74878.55,0.0,0.55966,0.00014,24.85957]
[1776621436739,46.07,74880.37,0.0,0.55991,0.00014,24.85782]
[1776621441774,46.07,74880.46,0.0,0.55992,0.00014,24.85772]
[1776621446809,46.07,74872.64,0.0,0.55886,0.00014,24.86513]
[1776621449830,46.06,74878.51,0.0,0.55966,0.00014,24.85957]
[1776621454865,46.06,74867.98,0.0,0.55823,0.00014,24.86605]
[1776621459902,46.07,74863.59,0.0,0.55763,0.00014,24.87009]
[1776621464936,46.07,74861.55,0.0,0.55735,0.00014,24.87196]
[1776621467087,46.07,74843.66,0.0,0.55492,0.00014,24.88767]
[1776621467960,46.07,74843.66,0.0,0.55492,0.00014,24.88765]
[1776621468969,46.06,74833.8,0.0,0.55358,0.00014,24.89591]
[1776621469781,46.06,74833.8,0.0,0.55358,0.00014,24.89591]
[1776621469974,46.06,74832.18,0.0,0.55336,0.00014,24.89723]
[1776621474001,46.06,74840.6,0.0,0.55451,0.00014,24.89018]
[1776621478033,46.05,74846.63,0.0,0.55534,0.00014,24.88499]
[1776621483068,46.04,74836.26,0.0,0.55393,0.00014,24.89372]
[1776621488103,46.04,74832.94,0.0,0.55348,0.00014,24.89645]
[1776621489160,46.04,74832.94,0.0,0.55348,0.00014,24.89645]
[1776621489250,46.04,74832.94,0.0,0.55348,0.00014,24.89645]
[1776621490303,46.04,74824.22,0.0,0.55229,0.00014,24.90351]
[1776621492431,46.04,74822.75,0.0,0.55209,0.00014,24.90468]
[1776621492508,46.04,74822.75,0.0,0.55209,0.00014,24.90468]
[1776621492489,46.04,74816.76,0.0,0.55127,0.00014,24.90937]
[1776621498175,46.05,74822.0,0.0,0.55198,0.00014,24.9053]
[1776621503230,46.05,74821.84,0.0,0.55196,0.00014,24.90542]
[1776621503299,46.05,74821.84,0.0,0.55196,0.00014,24.90542]
[1776621503324,46.05,74815.3,0.0,0.55107,0.00014,24.91052]
[1776621504760,46.05,74815.3,0.0,0.55107,0.00014,24.91052]
[1776621504843,46.05,74815.3,0.0,0.55107,0.00014,24.91052]
[1776621505222,46.05,74803.01,0.0,0.54939,0.00014,24.91976]
[1776621506231,46.05,74796.77,0.0,0.54854,0.00014,24.92429]
[1776621507277,46.05,74796.77,0.0,0.54854,0.00014,24.92429]
[1776621507343,46.05,74796.77,0.0,0.54854,0.00014,24.92429]
[1776621507381,46.05,74796.16,0.0,0.54846,0.00014,24.92472]
[1776621509253,46.04,74786.54,0.0,0.54714,0.00014,24.93145]
[1776621510273,46.04,74786.54,0.0,0.54714,0.00014,24.93145]
[1776621510335,46.04,74776.57,0.0,0.54578,0.00014,24.93813]
[1776621512273,46.04,74772.81,0.0,0.54527,0.00014,24.93718]
[1776621513656,46.04,74773.35,0.0,0.54535,0.00014,24.93682]
[1776621514294,46.04,74769.8,0.0,0.54486,0.00014,24.9391]
[1776621516512,46.03,74775.35,0.0,0.54562,0.00014,24.9355]
[1776621518315,46.03,74780.95,0.0,0.54639,0.00014,24.93179]
[1776621522048,46.03,74781.3,0.0,0.54644,0.00014,24.93155]
[1776621522343,46.03,74781.3,0.0,0.54644,0.00014,24.93155]
[1776621524356,46.03,74790.79,0.0,0.54774,0.00014,24.92504]
[1776621526371,46.03,74796.23,0.0,0.54848,0.00014,24.9212]
[1776621527323,46.03,74796.23,0.0,0.54848,0.00014,24.9212]
[1776621532413,46.03,74795.78,0.0,0.54842,0.00014,24.92151]
[1776621534715,46.03,74796.2,0.0,0.54848,0.00014,24.92121]
[1776621534809,46.03,74796.2,0.0,0.54848,0.00014,24.92121]
[1776621535435,46.03,74793.65,0.0,0.54813,0.00014,24.92303]
[1776621536693,46.03,74794.16,0.0,0.5482,0.00014,24.92266]
[1776621536742,46.03,74794.16,0.0,0.5482,0.00014,24.92266]
[1776621537447,46.03,74795.09,0.0,0.54833,0.00014,24.922]
[1776621538686,46.03,74795.56,0.0,0.54839,0.00014,24.92167]
[1776621538713,46.03,74795.56,0.0,0.54839,0.00014,24.92167]
[1776621539462,46.03,74796.06,0.0,0.54846,0.00014,24.92131]
[1776621542483,46.03,74800.99,0.0,0.54914,0.00014,24.91775]
[1776621546515,46.03,74805.61,0.0,0.54977,0.00014,24.91435]
[1776621547521,46.03,74800.49,0.0,0.54907,0.00014,24.91811]
[1776621552562,46.02,74805.76,0.0,0.54979,0.00014,24.91422]
[1776621553563,46.02,74814.92,0.0,0.55104,0.00014,24.90729]
[1776621554571,46.02,74820.14,0.0,0.55175,0.00014,24.90322]
[1776621559606,46.02,74811.44,0.0,0.55057,0.00014,24.90993]
[1776621561619,46.02,74808.13,0.0,0.55012,0.00014,24.91243]
[1776621565647,46.02,74801.85,0.0,0.54926,0.00014,24.91709]
[1776621569404,46.02,74813.71,0.0,0.55088,0.00014,24.9082]
[1776621570688,46.02,74811.45,0.0,0.55057,0.00014,24.90992]
[1776621575874,46.02,74814.56,0.0,0.551,0.00014,24.90415]
[1776621581931,46.02,74814.48,0.0,0.55099,0.00014,24.9042]
[1776621582241,46.02,74808.87,0.0,0.55022,0.00014,24.90846]
[1776621583774,46.01,74800.17,0.0,0.54904,0.00014,24.91489]
[1776621584783,46.01,74799.38,0.0,0.54893,0.00014,24.91545]
[1776621589816,46.01,74799.02,0.0,0.54888,0.00014,24.91569]
[1776621593844,46.01,74803.64,0.0,0.54952,0.00014,24.91231]
[1776621597872,46.01,74810.86,0.0,0.5505,0.00014,24.90691]
[1776621602421,46.01,74814.55,0.0,0.55101,0.00014,24.90409]
[1776621602555,46.01,74814.55,0.0,0.55101,0.00014,24.90409]
[1776621602706,46.01,74814.55,0.0,0.55101,0.00014,24.90409]
[1776621602628,46.01,74811.54,0.0,0.5506,0.00014,24.9064]
[1776621602770,46.01,74811.54,0.0,0.5506,0.00014,24.9064]
[1776621602995,46.01,74811.54,0.0,0.5506,0.00014,24.9064]
[1776621603217,46.01,74811.54,0.0,0.5506,0.00014,24.9064]
[1776621603232,46.01,74811.54,0.0,0.5506,0.00014,24.9064]
[1776621603477,46.01,74804.48,0.0,0.54963,0.00014,24.9117]
[1776621605710,46.01,74784.86,0.0,0.54695,0.00014,24.92565]
[1776621606011,46.01,74784.86,0.0,0.54695,0.00014,24.92565]
[1776621606081,46.01,74784.86,0.0,0.54695,0.00014,24.92565]
[1776621606216,46.01,74784.86,0.0,0.54695,0.00014,24.92565]
[1776621606416,46.01,74799.68,0.0,0.54897,0.00014,24.91521]
[1776621606941,46.01,74799.68,0.0,0.54898,0.00014,24.91521]
[1776621608472,46.01,74806.95,0.0,0.54997,0.00014,24.90985]
[1776621608996,46.01,74806.95,0.0,0.54997,0.00014,24.90985]
[1776621609094,46.01,74806.95,0.0,0.54997,0.00014,24.90985]
[1776621609120,46.01,74806.95,0.0,0.54997,0.00014,24.90985]
[1776621609237,46.01,74806.95,0.0,0.54997,0.00014,24.90985]
[1776621610044,46.01,74810.45,0.0,0.55045,0.00014,24.90722]
[1776621610089,46.01,74810.45,0.0,0.55045,0.00014,24.90722]
[1776621610177,46.01,74808.19,0.0,0.55014,0.00014,24.90893]
[1776621611643,46.01,74808.19,0.0,0.55014,0.00014,24.90893]
[1776621611837,46.01,74808.19,0.0,0.55014,0.00014,24.90893]
[1776621612159,46.01,74823.35,0.0,0.55221,0.00014,24.8972]
[1776621612984,46.01,74823.35,0.0,0.55221,0.00014,24.89719]
[1776621614867,46.01,74824.76,0.0,0.5524,0.00014,24.89606]
[1776621614927,46.01,74824.76,0.0,0.5524,0.00014,24.89606]
[1776621615058,46.01,74824.76,0.0,0.5524,0.00014,24.89606]
[1776621615114,46.01,74824.76,0.0,0.5524,0.00014,24.89606]
[1776621615215,46.01,74810.01,0.0,0.55039,0.00014,24.90754]
[1776621616722,46.01,74810.01,0.0,0.55039,0.00014,24.90754]
[1776621616812,46.01,74810.01,0.0,0.55039,0.00014,24.90754]
[1776621617007,46.01,74807.49,0.0,0.55004,0.00014,24.90944]
[1776621617945,46.01,74807.49,0.0,0.55004,0.00014,24.90944]
[1776621618022,46.01,74807.49,0.0,0.55004,0.00014,24.90944]
[1776621618047,46.01,74806.25,0.0,0.54987,0.00014,24.91037]
[1776621620677,46.01,74811.21,0.0,0.55055,0.00014,24.90664]
[1776621622229,46.01,74822.52,0.0,0.5521,0.00014,24.89785]
[1776621626425,46.0,74805.42,0.0,0.54976,0.00014,24.91096]
[1776621627081,46.0,74805.42,0.0,0.54976,0.00014,24.91096]
[1776621632299,46.0,74808.49,0.0,0.55019,0.00014,24.90527]
[1776621633875,46.0,74808.49,0.0,0.55019,0.00014,24.90527]
[1776621634164,46.0,74799.12,0.0,0.54891,0.00014,24.91219]
[1776621636144,46.0,74792.76,0.0,0.54804,0.00014,24.91674]
[1776621636899,46.0,74792.76,0.0,0.54804,0.00014,24.91674]
[1776621637151,46.0,74791.17,0.0,0.54782,0.00014,24.91785]
[1776621638619,46.0,74791.17,0.0,0.54782,0.00014,24.91785]
[1776621638667,46.0,74796.43,0.0,0.54854,0.00014,24.91412]
[1776621639234,46.0,74812.11,0.0,0.55069,0.00014,24.90251]
[1776621640175,46.0,74812.11,0.0,0.55069,0.00014,24.90251]
[1776621641182,46.0,74818.11,0.0,0.55151,0.00014,24.89787]
[1776621642380,46.0,74818.11,0.0,0.55151,0.00014,24.89787]
[1776621642413,46.0,74808.02,0.0,0.55013,0.00014,24.9056]
[1776621645208,46.0,74813.2,0.0,0.55084,0.00014,24.90167]
[1776621650244,45.99,74816.57,0.0,0.5513,0.00014,24.89906]
[1776621651575,45.99,74810.01,0.0,0.5504,0.00014,24.90409]
[1776621652472,45.99,74800.91,0.0,0.54916,0.00014,24.91086]
[1776621653265,45.99,74800.91,0.0,0.54916,0.00014,24.91086]
[1776621655278,45.99,74805.6,0.0,0.5498,0.00014,24.9074]
[1776621660368,45.99,74803.65,0.0,0.54953,0.00014,24.90884]
[1776621661575,45.99,74804.03,0.0,0.54958,0.00014,24.90856]
[1776621661676,45.99,74792.23,0.0,0.54797,0.00014,24.91708]
[1776621662542,45.99,74791.54,0.0,0.54788,0.00014,24.91756]
[1776621665880,45.99,74790.97,0.0,0.5478,0.00014,24.91795]
[1776621665931,45.99,74790.97,0.0,0.5478,0.00014,24.91795]
[1776621666223,45.99,74790.97,0.0,0.5478,0.00014,24.91795]
[1776621666331,45.99,74790.97,0.0,0.5478,0.00014,24.91795]
[1776621666362,45.99,74776.81,0.0,0.54586,0.00014,24.92758]
[1776621667617,45.99,74776.81,0.0,0.54586,0.00014,24.92758]
[1776621667712,45.99,74759.99,0.0,0.54356,0.00014,24.93825]
[1776621668329,45.99,74759.99,0.0,0.54356,0.00014,24.93825]
[1776621668704,45.99,74759.99,0.0,0.54356,0.00014,24.93825]
[1776621668730,45.99,74759.99,0.0,0.54356,0.00014,24.93825]
[1776621668773,45.99,74743.35,0.0,0.54127,0.00014,24.94798]
[1776621669314,45.99,74743.35,0.0,0.54127,0.00014,24.94798]
[1776621669493,45.99,74743.35,0.0,0.54127,0.00014,24.94798]
[1776621669568,45.99,74743.35,0.0,0.54127,0.00014,24.94798]
[1776621669649,45.99,74754.56,0.0,0.54281,0.00014,24.94151]
[1776621670428,45.99,74754.56,0.0,0.54281,0.00014,24.94151]
[1776621670444,45.99,74772.26,0.0,0.54524,0.00014,24.93053]
[1776621671227,45.99,74772.26,0.0,0.54524,0.00014,24.93053]
[1776621671543,45.99,74772.26,0.0,0.54524,0.00014,24.93053]
[1776621671610,45.98,74810.41,0.0,0.55046,0.00014,24.90373]
[1776621672619,45.98,74814.24,0.0,0.55099,0.00014,24.90078]
[1776621673656,45.98,74814.24,0.0,0.55099,0.00014,24.90078]
[1776621673713,45.98,74814.24,0.0,0.55099,0.00014,24.90078]
[1776621673683,45.98,74834.51,0.0,0.55376,0.00014,24.88457]
[1776621674414,45.98,74834.51,0.0,0.55376,0.00014,24.88455]
[1776621674825,45.98,74834.51,0.0,0.55376,0.00014,24.88455]
[1776621674919,45.98,74834.51,0.0,0.55376,0.00014,24.88455]
[1776621674973,45.98,74834.51,0.0,0.55376,0.00014,24.88455]
[1776621675071,45.98,74834.51,0.0,0.55376,0.00014,24.88455]
[1776621675630,45.98,74834.51,0.0,0.55376,0.00014,24.88455]
[1776621675661,45.98,74834.51,0.0,0.55376,0.00014,24.88455]
[1776621675673,45.98,74833.89,0.0,0.55368,0.00014,24.88506]
[1776621681279,45.97,74830.64,0.0,0.55324,0.00014,24.88766]
[1776621681481,45.97,74817.2,0.0,0.55141,0.00014,24.89839]
[1776621682688,45.97,74801.02,0.0,0.54919,0.00014,24.91061]
[1776621682839,45.97,74801.02,0.0,0.54919,0.00014,24.91061]
[1776621682889,45.97,74801.02,0.0,0.54919,0.00014,24.91061]
[1776621683492,45.97,74801.02,0.0,0.54919,0.00014,24.91061]
[1776621688767,45.96,74800.59,0.0,0.54914,0.00014,24.91092]
[1776621688526,45.96,74807.32,0.0,0.55006,0.00014,24.90593]
[1776621688848,45.96,74807.32,0.0,0.55006,0.00014,24.90593]
[1776621689534,45.96,74811.84,0.0,0.55068,0.00014,24.90251]
[1776621691549,45.96,74821.59,0.0,0.55201,0.00014,24.89154]
[1776621692771,45.96,74830.65,0.0,0.55325,0.00014,24.88422]
[1776621693097,45.96,74830.65,0.0,0.55325,0.00014,24.88422]
[1776621693184,45.96,74830.65,0.0,0.55325,0.00014,24.88422]
[1776621693189,45.96,74830.65,0.0,0.55325,0.00014,24.88422]
[1776621693277,45.96,74830.65,0.0,0.55325,0.00014,24.88422]
[1776621693561,45.96,74830.65,0.0,0.55325,0.00014,24.88422]
[1776621694568,45.96,74848.4,0.0,0.55568,0.00014,24.8692]
[1776621695577,45.96,74852.14,0.0,0.55619,0.00014,24.86591]
[1776621700610,45.95,74859.82,0.0,0.55725,0.00014,24.85901]
[1776621704639,45.95,74850.87,0.0,0.55603,0.00014,24.86697]
[1776621705646,45.95,74849.48,0.0,0.55584,0.00014,24.86818]
[1776621706647,45.95,74849.48,0.0,0.55584,0.00014,24.86818]
[1776621706674,45.95,74849.48,0.0,0.55584,0.00014,24.86818]
[1776621706733,45.95,74849.48,0.0,0.55584,0.00014,24.86818]
[1776621706732,45.95,74826.03,0.0,0.55263,0.00014,24.88789]
[1776621708666,45.95,74825.63,0.0,0.55258,0.00014,24.88819]
[1776621709844,45.95,74825.52,0.0,0.55257,0.00014,24.88828]
[1776621709914,45.95,74825.52,0.0,0.55257,0.00014,24.88828]
[1776621709982,45.95,74825.52,0.0,0.55257,0.00014,24.88828]
[1776621710681,45.94,74835.89,0.0,0.55399,0.00014,24.87976]
[1776621711405,45.94,74835.89,0.0,0.55399,0.00014,24.87976]
[1776621711469,45.94,74835.89,0.0,0.55399,0.00014,24.87976]
[1776621711692,45.94,74850.74,0.0,0.55602,0.00014,24.86702]
[1776621712428,45.94,74850.74,0.0,0.55602,0.00014,24.86702]
[1776621712508,45.94,74850.74,0.0,0.55602,0.00014,24.86702]
[1776621712703,45.94,74862.85,0.0,0.55767,0.00014,24.85615]
[1776621713705,45.94,74875.41,0.0,0.55938,0.00014,24.84443]
[1776621714711,45.94,74881.58,0.0,0.56023,0.00014,24.8385]
[1776621717785,45.94,74884.94,0.0,0.56068,0.00014,24.83523]
[1776621718249,45.94,74884.01,0.0,0.56056,0.00014,24.83613]
[1776621719748,45.94,74898.13,0.0,0.56248,0.00014,24.82202]
[1776621720755,45.93,74892.22,0.0,0.56168,0.00014,24.82797]
[1776621724782,45.93,74882.2,0.0,0.56032,0.00014,24.83782]
[1776621725788,45.93,74888.02,0.0,0.56111,0.00014,24.83209]
[1776621726795,45.93,74892.87,0.0,0.56178,0.00014,24.82723]
[1776621731829,45.92,74894.66,0.0,0.56203,0.00014,24.82536]
[1776621736842,45.91,74897.16,0.0,0.56237,0.00014,24.82278]
[1776621736865,45.91,74904.26,0.0,0.56334,0.00014,24.81547]
[1776621737092,45.91,74904.26,0.0,0.56334,0.00014,24.81547]
[1776621737122,45.91,74904.26,0.0,0.56334,0.00014,24.81547]
[1776621737142,45.91,74904.26,0.0,0.56334,0.00014,24.81547]
[1776621737157,45.91,74904.26,0.0,0.56334,0.00014,24.81547]
[1776621737828,45.91,74904.26,0.0,0.56334,0.00014,24.81547]
[1776621737849,45.91,74904.26,0.0,0.56334,0.00014,24.81547]
[1776621739888,45.91,74895.56,0.0,0.56216,0.00014,24.82433]
[1776621740895,45.91,74893.59,0.0,0.5619,0.00014,24.82631]
[1776621742437,45.9,74895.03,0.0,0.56209,0.00014,24.82484]
[1776621742845,45.9,74895.03,0.0,0.56209,0.00014,24.82484]
[1776621742938,45.9,74892.01,0.0,0.56168,0.00014,24.82787]
[1776621743022,45.9,74879.22,0.0,0.55994,0.00014,24.84044]
[1776621744926,45.9,74880.18,0.0,0.56007,0.00014,24.8395]
[1776621746007,45.9,74880.18,0.0,0.56007,0.00014,24.8395]
[1776621746072,45.9,74880.18,0.0,0.56007,0.00014,24.8395]
[1776621746145,45.9,74880.85,0.0,0.56016,0.00014,24.83885]
[1776621752095,45.9,74876.56,0.0,0.55958,0.00014,24.84296]
[1776621752854,45.9,74876.56,0.0,0.55958,0.00014,24.84296]
[1776621752173,45.9,74861.53,0.0,0.55753,0.00014,24.85361]
[1776621753150,45.9,74861.53,0.0,0.55753,0.00014,24.85361]
[1776621753652,45.9,74861.53,0.0,0.55753,0.00014,24.85361]
[1776621753716,45.9,74861.53,0.0,0.55753,0.00014,24.85361]
[1776621753787,45.9,74850.11,0.0,0.55597,0.00014,24.86383]
[1776621754144,45.9,74850.11,0.0,0.55597,0.00014,24.86383]
[1776621754155,45.9,74850.11,0.0,0.55597,0.00014,24.86383]
[1776621754187,45.9,74850.11,0.0,0.55597,0.00014,24.86383]
[1776621754245,45.9,74845.39,0.0,0.55533,0.00014,24.86794]
[1776621754994,45.9,74845.39,0.0,0.55533,0.00014,24.86794]
[1776621756061,45.89,74855.53,0.0,0.55672,0.00014,24.859]
[1776621758015,45.89,74855.68,0.0,0.55674,0.00014,24.85885]
[1776621759360,45.89,74855.68,0.0,0.55674,0.00014,24.85885]
[1776621759401,45.89,74855.68,0.0,0.55674,0.00014,24.85885]
[1776621759580,45.89,74855.68,0.0,0.55674,0.00014,24.85885]
[1776621759638,45.89,74855.68,0.0,0.55674,0.00014,24.85885]
[1776621759660,45.89,74863.06,0.0,0.55775,0.00014,24.85216]
[1776621761039,45.89,74872.57,0.0,0.55905,0.00014,24.84329]
[1776621762046,45.89,74878.06,0.0,0.5598,0.00014,24.83805]
[1776621763423,45.89,74878.06,0.0,0.5598,0.00014,24.83805]
[1776621763505,45.89,74878.06,0.0,0.5598,0.00014,24.83805]
[1776621763606,45.89,74883.08,0.0,0.56048,0.00014,24.83319]
[1776621767081,45.89,74887.69,0.0,0.56112,0.00014,24.82863]
[1776621772183,45.88,74887.95,0.0,0.56115,0.00014,24.82834]
[1776621777218,45.88,74887.01,0.0,0.56103,0.00014,24.82925]
[1776621778920,45.88,74887.01,0.0,0.56103,0.00014,24.82925]
[1776621778692,45.88,74879.17,0.0,0.55996,0.00014,24.83691]
[1776621778963,45.88,74879.17,0.0,0.55996,0.00014,24.83691]
[1776621779232,45.88,74879.17,0.0,0.55996,0.00014,24.83691]
[1776621780778,45.88,74879.17,0.0,0.55996,0.00014,24.83691]
[1776621780840,45.88,74879.17,0.0,0.55996,0.00014,24.83691]
[1776621780875,45.88,74880.97,0.0,0.5602,0.00014,24.83517]
[1776621786129,45.88,74882.14,0.0,0.56036,0.00014,24.83403]
[1776621786708,45.88,74882.14,0.0,0.56036,0.00014,24.83403]
[1776621786780,45.88,74882.14,0.0,0.56036,0.00014,24.83403]
[1776621786809,45.88,74868.45,0.0,0.55849,0.00014,24.84708]
[1776621788792,45.88,74868.45,0.0,0.55849,0.00014,24.84708]
[1776621788849,45.88,74861.24,0.0,0.55751,0.00014,24.85373]
[1776621789733,45.88,74861.24,0.0,0.55751,0.00014,24.85373]
[1776621789967,45.88,74860.7,0.0,0.55744,0.00014,24.85423]
[1776621790060,45.88,74860.7,0.0,0.55744,0.00014,24.85423]
[1776621790311,45.88,74860.7,0.0,0.55744,0.00014,24.85422]
[1776621791322,45.88,74845.95,0.0,0.55542,0.00014,24.86734]
[1776621792328,45.88,74846.26,0.0,0.55546,0.00014,24.86706]
[1776621793511,45.88,74846.26,0.0,0.55546,0.00014,24.86706]
[1776621793515,45.88,74853.64,0.0,0.55647,0.00014,24.86056]
[1776621794755,45.88,74858.83,0.0,0.55718,0.00014,24.85589]
[1776621795234,45.88,74858.83,0.0,0.55718,0.00014,24.85589]
[1776621796869,45.88,74858.83,0.0,0.55719,0.00014,24.85588]
[1776621797359,45.87,74865.98,0.0,0.55817,0.00014,24.84929]
[1776621798626,45.87,74865.98,0.0,0.55817,0.00014,24.84929]
[1776621799692,45.87,74869.08,0.0,0.55859,0.00014,24.84637]
[1776621799725,45.87,74869.08,0.0,0.55859,0.00014,24.84637]
[1776621799733,45.87,74874.57,0.0,0.55934,0.00014,24.84119]
[1776621800808,45.87,74874.57,0.0,0.55934,0.00014,24.84119]
[1776621800883,45.87,74874.57,0.0,0.55934,0.00014,24.84119]
[1776621800831,45.87,74880.14,0.0,0.56011,0.00014,24.83583]
[1776621801550,45.87,74875.57,0.0,0.55948,0.00014,24.84023]
[1776621803543,45.86,74865.9,0.0,0.55816,0.00014,24.8493]
[1776621806383,45.86,74863.74,0.0,0.55787,0.00014,24.85127]
[1776621806484,45.86,74863.0,0.0,0.55777,0.00014,24.85193]
[1776621808481,45.86,74863.0,0.0,0.55777,0.00014,24.85191]
[1776621808524,45.86,74863.0,0.0,0.55777,0.00014,24.85191]
[1776621808551,45.86,74863.0,0.0,0.55777,0.00014,24.85191]
[1776621808611,45.86,74849.61,0.0,0.55594,0.00014,24.86395]
[1776621810456,45.86,74846.03,0.0,0.55545,0.00014,24.86707]
[1776621811533,45.86,74846.03,0.0,0.55545,0.00014,24.86707]
[1776621811578,45.86,74846.03,0.0,0.55545,0.00014,24.86707]
[1776621811584,45.85,74831.05,0.0,0.55341,0.00014,24.87637]
[1776621813614,45.85,74830.86,0.0,0.55338,0.00014,24.87651]
[1776621819512,45.85,74830.17,0.0,0.55329,0.00014,24.87705]
[1776621824547,45.84,74831.08,0.0,0.55342,0.00014,24.87627]
[1776621826562,45.84,74821.81,0.0,0.55215,0.00014,24.88379]
[1776621827910,45.84,74828.41,0.0,0.55306,0.00014,24.87845]
[1776621828364,45.84,74828.41,0.0,0.55306,0.00014,24.87845]
[1776621828615,45.84,74828.41,0.0,0.55306,0.00014,24.87845]
[1776621828663,45.84,74851.02,0.0,0.55615,0.00014,24.8592]
[1776621830618,45.84,74863.87,0.0,0.55791,0.00014,24.84757]
[1776621831603,45.84,74863.94,0.0,0.55792,0.00014,24.8475]
[1776621833504,45.84,74862.68,0.0,0.55775,0.00014,24.84866]
[1776621833544,45.84,74862.68,0.0,0.55775,0.00014,24.84866]
[1776621833755,45.84,74862.93,0.0,0.55779,0.00014,24.84843]
[1776621834194,45.84,74862.93,0.0,0.55779,0.00014,24.84843]
[1776621834235,45.84,74862.93,0.0,0.55779,0.00014,24.84843]
[1776621834624,45.84,74862.93,0.0,0.55779,0.00014,24.84843]
[1776621836522,45.84,74860.39,0.0,0.55744,0.00014,24.85075]
[1776621836561,45.84,74860.39,0.0,0.55744,0.00014,24.85075]
[1776621836662,45.84,74860.42,0.0,0.55744,0.00014,24.85072]
[1776621837252,45.84,74860.42,0.0,0.55744,0.00014,24.85072]
[1776621837645,45.84,74860.42,0.0,0.55744,0.00014,24.85072]
[1776621842680,45.83,74860.51,0.0,0.55746,0.00014,24.85061]
[1776621845323,45.83,74860.17,0.0,0.55742,0.00014,24.85089]
[1776621845386,45.83,74860.17,0.0,0.55742,0.00014,24.85089]
[1776621845756,45.83,74848.71,0.0,0.55585,0.00014,24.86115]
[1776621847715,45.83,74849.69,0.0,0.55598,0.00014,24.86028]
[1776621849732,45.83,74849.13,0.0,0.55591,0.00014,24.86076]
[1776621849851,45.83,74849.13,0.0,0.55591,0.00014,24.86076]
[1776621849894,45.83,74848.6,0.0,0.55583,0.00014,24.86122]
[1776621851744,45.83,74838.4,0.0,0.55444,0.00014,24.87002]
[1776621852757,45.82,74836.14,0.0,0.55413,0.00014,24.87192]
[1776621856781,45.82,74830.95,0.0,0.55342,0.00014,24.87622]
[1776621859805,45.82,74837.0,0.0,0.55425,0.00014,24.87115]
[1776621861478,45.82,74834.85,0.0,0.55396,0.00014,24.87295]
[1776621861558,45.82,74834.85,0.0,0.55396,0.00014,24.87295]
[1776621861907,45.82,74836.34,0.0,0.55416,0.00014,24.87168]
[1776621863052,45.82,74836.34,0.0,0.55416,0.00014,24.87168]
[1776621863087,45.82,74836.34,0.0,0.55416,0.00014,24.87168]
[1776621863374,45.82,74836.34,0.0,0.55416,0.00014,24.87168]
[1776621863974,45.82,74836.34,0.0,0.55416,0.00014,24.87168]
[1776621864003,45.81,74799.67,0.0,0.54913,0.00014,24.90058]
[1776621864884,45.81,74799.67,0.0,0.54913,0.00014,24.90058]
[1776621864960,45.81,74797.53,0.0,0.54884,0.00014,24.90214]
[1776621865377,45.81,74797.53,0.0,0.54884,0.00014,24.90214]
[1776621865885,45.81,74797.53,0.0,0.54884,0.00014,24.90214]
[1776621865960,45.81,74797.53,0.0,0.54884,0.00014,24.90214]
[1776621865957,45.81,74795.76,0.0,0.5486,0.00014,24.90341]
[1776621868201,45.81,74797.16,0.0,0.54879,0.00014,24.90239]
[1776621868432,45.81,74797.16,0.0,0.54879,0.00014,24.90239]
[1776621868723,45.81,74797.16,0.0,0.54879,0.00014,24.90239]
[1776621868980,45.81,74797.16,0.0,0.54879,0.00014,24.90239]
[1776621869044,45.81,74788.09,0.0,0.54754,0.00014,24.90886]
[1776621869644,45.81,74788.09,0.0,0.54754,0.00014,24.90886]
[1776621869804,45.81,74788.09,0.0,0.54754,0.00014,24.90886]
[1776621869821,45.81,74788.09,0.0,0.54754,0.00014,24.90886]
[1776621869963,45.81,74788.09,0.0,0.54754,0.00014,24.90886]
[1776621869983,45.81,74716.59,0.0,0.5377,0.00014,24.95128]
[1776621870115,45.81,74716.59,0.0,0.5377,0.00014,24.95128]
[1776621870632,45.81,74716.59,0.0,0.5377,0.00014,24.95128]
[1776621870721,45.81,74716.59,0.0,0.5377,0.00014,24.95128]
[1776621870904,45.8,74716.59,0.0,0.5377,0.00014,24.95127]
[1776621871246,45.8,74716.59,0.0,0.5377,0.00014,24.95127]
[1776621871828,45.8,74716.59,0.0,0.5377,0.00014,24.95127]
[1776621871940,45.8,74716.59,0.0,0.5377,0.00014,24.95127]
[1776621872041,45.8,74716.89,0.0,0.53774,0.00014,24.94774]
[1776621872915,45.8,74716.89,0.0,0.53774,0.00014,24.94774]
[1776621873918,45.8,74736.87,0.0,0.5405,0.00014,24.93739]
[1776621874925,45.8,74739.29,0.0,0.54083,0.00014,24.93606]
[1776621877670,45.8,74738.67,0.0,0.54075,0.00014,24.93639]
[1776621877737,45.8,74738.67,0.0,0.54075,0.00014,24.93639]
[1776621877946,45.8,74736.09,0.0,0.54039,0.00014,24.93781]
[1776621879960,45.8,74744.06,0.0,0.54149,0.00014,24.93336]
[1776621881974,45.79,74744.46,0.0,0.54155,0.00014,24.93312]
[1776621883991,45.79,74737.82,0.0,0.54064,0.00014,24.93683]
[1776621885631,45.79,74740.25,0.0,0.54097,0.00014,24.93548]
[1776621885681,45.79,74740.25,0.0,0.54097,0.00014,24.93548]
[1776621886012,45.79,74742.52,0.0,0.54129,0.00014,24.93421]
[1776621888481,45.79,74738.78,0.0,0.54077,0.00014,24.9363]
[1776621888578,45.79,74738.78,0.0,0.54077,0.00014,24.9363]
[1776621889024,45.79,74735.78,0.0,0.54036,0.00014,24.93795]
[1776621890930,45.79,74733.62,0.0,0.54006,0.00014,24.93912]
[1776621890998,45.79,74733.62,0.0,0.54006,0.00014,24.93912]
[1776621891047,45.79,74727.75,0.0,0.53925,0.00014,24.94222]
[1776621892021,45.79,74727.75,0.0,0.53925,0.00014,24.94222]
[1776621893081,45.79,74693.16,0.0,0.53447,0.00014,24.95844]
[1776621893145,45.79,74693.16,0.0,0.53447,0.00014,24.95844]
[1776621894078,45.79,74693.16,0.0,0.53447,0.00014,24.95844]
[1776621894237,45.79,74693.16,0.0,0.53447,0.00014,24.95844]
[1776621894323,45.79,74693.16,0.0,0.53447,0.00014,24.95844]
[1776621895085,45.79,74689.37,0.0,0.53395,0.00014,24.95999]
[1776621896573,45.79,74687.65,0.0,0.53371,0.00014,24.96069]
[1776621898107,45.79,74698.15,0.0,0.53516,0.00014,24.95631]
[1776621901257,45.78,74718.98,0.0,0.53804,0.00014,24.94666]
[1776621902139,45.79,74718.98,0.0,0.53804,0.00014,24.94666]
[1776621904291,45.78,74725.22,0.0,0.5389,0.00014,24.94351]
[1776621907005,45.78,74725.22,0.0,0.5389,0.00014,24.94351]
[1776621907164,45.78,74725.53,0.0,0.53895,0.00014,24.94335]
[1776621909882,45.78,74726.92,0.0,0.53914,0.00014,24.94263]
[1776621910020,45.78,74726.92,0.0,0.53914,0.00014,24.94263]
[1776621910090,45.78,74711.33,0.0,0.53699,0.00014,24.95034]
[1776621911203,45.78,74717.27,0.0,0.53781,0.00014,24.94748]
[1776621912280,45.78,74717.27,0.0,0.53781,0.00014,24.94748]
[1776621912396,45.78,74717.27,0.0,0.53781,0.00014,24.94748]
[1776621912489,45.78,74725.84,0.0,0.53899,0.00014,24.94318]
[1776621914363,45.78,74734.58,0.0,0.5402,0.00014,24.93855]
[1776621916988,45.77,74736.93,0.0,0.54052,0.00014,24.93727]
[1776621917507,45.77,74736.93,0.0,0.54052,0.00014,24.93727]
[1776621919260,45.77,74751.47,0.0,0.54253,0.00014,24.92897]
[1776621920267,45.77,74756.13,0.0,0.54317,0.00014,24.92618]
[1776621923577,45.77,74745.55,0.0,0.54171,0.00014,24.93241]
[1776621924397,45.77,74734.75,0.0,0.54022,0.00014,24.93844]
[1776621925301,45.77,74734.75,0.0,0.54023,0.00014,24.93844]
[1776621926466,45.77,74734.75,0.0,0.54023,0.00014,24.93844]
[1776621926600,45.77,74734.75,0.0,0.54023,0.00014,24.93844]
[1776621926786,45.77,74734.75,0.0,0.54023,0.00014,24.93844]
[1776621926875,45.77,74743.26,0.0,0.5414,0.00014,24.93371]
[1776621928321,45.76,74757.45,0.0,0.54336,0.00014,24.92534]
[1776621929909,45.76,74757.45,0.0,0.54336,0.00014,24.92534]
[1776621930011,45.76,74759.79,0.0,0.54368,0.00014,24.92389]
[1776621934961,45.76,74759.4,0.0,0.54363,0.00014,24.92074]
[1776621934997,45.76,74759.4,0.0,0.54363,0.00014,24.92074]
[1776621940407,45.75,74750.58,0.0,0.54242,0.00014,24.92604]
[1776621944580,45.75,74754.8,0.0,0.543,0.00014,24.92352]
[1776621950475,45.75,74765.45,0.0,0.54447,0.00014,24.91692]
[1776621955522,45.75,74764.59,0.0,0.54436,0.00014,24.91745]
[1776621957800,45.74,74756.28,0.0,0.54321,0.00014,24.92259]
[1776621959171,45.74,74756.28,0.0,0.54321,0.00014,24.92259]
[1776621959539,45.74,74747.8,0.0,0.54204,0.00014,24.92763]
[1776621961216,45.74,74747.8,0.0,0.54204,0.00014,24.92763]
[1776621961186,45.74,74742.76,0.0,0.54135,0.00014,24.93053]
[1776621961538,45.74,74742.76,0.0,0.54135,0.00014,24.93053]
[1776621961710,45.74,74742.76,0.0,0.54135,0.00014,24.93053]
[1776621961779,45.74,74742.76,0.0,0.54135,0.00014,24.93053]
[1776621961892,45.74,74742.76,0.0,0.54135,0.00014,24.93053]
[1776621961951,45.74,74742.76,0.0,0.54135,0.00014,24.93053]
[1776621962047,45.74,74742.76,0.0,0.54135,0.00014,24.93053]
[1776621962131,45.74,74773.55,0.0,0.5456,0.00014,24.91165]
[1776621962307,45.74,74773.55,0.0,0.5456,0.00014,24.91165]
[1776621962789,45.74,74773.55,0.0,0.5456,0.00014,24.91165]
[1776621962859,45.74,74773.55,0.0,0.5456,0.00014,24.91165]
[1776621962899,45.74,74786.06,0.0,0.54732,0.00014,24.90317]
[1776621963577,45.74,74786.06,0.0,0.54732,0.00014,24.90316]
[1776621964285,45.74,74786.06,0.0,0.54732,0.00014,24.90316]
[1776621964348,45.74,74786.06,0.0,0.54732,0.00014,24.90316]
[1776621964757,45.74,74790.68,0.0,0.54796,0.00014,24.89992]
[1776621965534,45.74,74790.68,0.0,0.54796,0.00014,24.89992]
[1776621969106,45.74,74784.89,0.0,0.54716,0.00014,24.90398]
[1776621969146,45.74,74782.29,0.0,0.5468,0.00014,24.90578]
[1776621974173,45.74,74780.48,0.0,0.54655,0.00014,24.90701]
[1776621982721,45.74,74770.81,0.0,0.54522,0.00014,24.91345]
[1776621983893,45.74,74770.81,0.0,0.54522,0.00014,24.91345]
[1776621984030,45.74,74770.81,0.0,0.54522,0.00014,24.91345]
[1776621984064,45.74,74770.81,0.0,0.54522,0.00014,24.91345]
[1776621984212,45.74,74770.81,0.0,0.54522,0.00014,24.91345]
[1776621984074,45.74,74767.32,0.0,0.54474,0.00014,24.9157]
[1776621984267,45.74,74767.32,0.0,0.54474,0.00014,24.9157]
[1776621984422,45.74,74767.32,0.0,0.54474,0.00014,24.9157]
[1776621984440,45.74,74767.32,0.0,0.54474,0.00014,24.9157]
[1776621984475,45.74,74767.32,0.0,0.54474,0.00014,24.9157]
[1776621984629,45.74,74767.32,0.0,0.54474,0.00014,24.9157]
[1776621984666,45.74,74767.32,0.0,0.54474,0.00014,24.9157]
[1776621984921,45.74,74767.32,0.0,0.54474,0.00014,24.9157]
[1776621985058,45.74,74767.32,0.0,0.54474,0.00014,24.9157]
[1776621985133,45.74,74737.07,0.0,0.54056,0.00014,24.9337]
[1776621986765,45.74,74731.6,0.0,0.53981,0.00014,24.93666]
[1776621987717,45.74,74731.6,0.0,0.53981,0.00014,24.93666]
[1776621987760,45.74,74731.6,0.0,0.53981,0.00014,24.93666]
[1776621987818,45.74,74728.16,0.0,0.53933,0.00014,24.93848]
[1776621991820,45.74,74722.06,0.0,0.53849,0.00014,24.93823]
[1776621993811,45.74,74728.66,0.0,0.53941,0.00014,24.93483]
[1776621994980,45.74,74723.29,0.0,0.53867,0.00014,24.9376]
[1776621997027,45.73,74734.06,0.0,0.54016,0.00014,24.93194]
[1776621997838,45.73,74734.06,0.0,0.54016,0.00014,24.93193]
[1776622002874,45.73,74736.87,0.0,0.54054,0.00014,24.93039]
[1776622006427,45.73,74736.08,0.0,0.54044,0.00014,24.93083]
[1776622010664,45.73,74735.2,0.0,0.54031,0.00014,24.93131]
[1776622010703,45.73,74735.2,0.0,0.54031,0.00014,24.93131]
[1776622011209,45.73,74715.14,0.0,0.53754,0.00014,24.94164]
[1776622012654,45.73,74715.14,0.0,0.53754,0.00014,24.94164]
[1776622012811,45.73,74715.14,0.0,0.53754,0.00014,24.94164]
[1776622012949,45.73,74715.84,0.0,0.53764,0.00014,24.9413]
[1776622013954,45.73,74731.36,0.0,0.53978,0.00014,24.93338]
[1776622015125,45.73,74751.25,0.0,0.54253,0.00014,24.92218]
[1776622020907,45.73,74749.95,0.0,0.54235,0.00014,24.92294]
[1776622023018,45.73,74741.97,0.0,0.54125,0.00014,24.92755]
[1776622024024,45.73,74748.04,0.0,0.54209,0.00014,24.92406]
[1776622027047,45.73,74756.24,0.0,0.54322,0.00014,24.91918]
[1776622028511,45.73,74754.27,0.0,0.54295,0.00014,24.92037]
[1776622028564,45.73,74754.27,0.0,0.54295,0.00014,24.92037]
[1776622028618,45.73,74753.36,0.0,0.54282,0.00014,24.92091]
[1776622034102,45.73,74751.45,0.0,0.54256,0.00014,24.92205]
[1776622034797,45.73,74751.45,0.0,0.54256,0.00014,24.92205]
[1776622037908,45.73,74755.29,0.0,0.54309,0.00014,24.91975]
[1776622038716,45.73,74754.44,0.0,0.54297,0.00014,24.92026]
[1776622039132,45.73,74736.0,0.0,0.54043,0.00014,24.93086]
[1776622043468,45.72,74734.13,0.0,0.54017,0.00014,24.93186]
[1776622044169,45.72,74741.8,0.0,0.54123,0.00014,24.92761]
[1776622045174,45.72,74747.23,0.0,0.54198,0.00014,24.9245]
[1776622050215,45.72,74749.69,0.0,0.54232,0.00014,24.92307]
[1776622052224,45.72,74754.83,0.0,0.54303,0.00014,24.91662]
[1776622054714,45.72,74752.27,0.0,0.54268,0.00014,24.91816]
[1776622055245,45.72,74763.69,0.0,0.54426,0.00014,24.91115]
[1776622058266,45.72,74758.09,0.0,0.54348,0.00014,24.91463]
[1776622061588,45.72,74755.17,0.0,0.54308,0.00014,24.9164]
[1776622061642,45.72,74755.17,0.0,0.54308,0.00014,24.9164]
[1776622062295,45.72,74745.5,0.0,0.54175,0.00014,24.92212]
[1776622065006,45.72,74746.79,0.0,0.54192,0.00014,24.92138]
[1776622065101,45.72,74746.79,0.0,0.54192,0.00014,24.92138]
[1776622065166,45.72,74746.79,0.0,0.54192,0.00014,24.92138]
[1776622065325,45.72,74747.03,0.0,0.54196,0.00014,24.92124]
[1776622065342,45.72,74747.03,0.0,0.54196,0.00014,24.92124]
[1776622065373,45.72,74747.03,0.0,0.54196,0.00014,24.92124]
[1776622065552,45.72,74747.03,0.0,0.54196,0.00014,24.92124]
[1776622065552,45.72,74747.03,0.0,0.54196,0.00014,24.92124]
[1776622065637,45.72,74747.03,0.0,0.54196,0.00014,24.92124]
[1776622066136,45.72,74747.03,0.0,0.54196,0.00014,24.92124]
[1776622066269,45.72,74747.03,0.0,0.54196,0.00014,24.92124]
[1776622066327,45.72,74717.77,0.0,0.53791,0.00014,24.93695]
[1776622067329,45.72,74717.77,0.0,0.53791,0.00014,24.93695]
[1776622072364,45.72,74713.46,0.0,0.53732,0.00014,24.93905]
[1776622075719,45.72,74713.23,0.0,0.53728,0.00014,24.93916]
[1776622075790,45.72,74713.23,0.0,0.53728,0.00014,24.93916]
[1776622075931,45.72,74713.23,0.0,0.53728,0.00014,24.93916]
[1776622076010,45.72,74718.17,0.0,0.53797,0.00014,24.93675]
[1776622077910,45.72,74727.17,0.0,0.53921,0.00014,24.93219]
[1776622080422,45.73,74721.66,0.0,0.53845,0.00014,24.93502]
[1776622081438,45.73,74721.66,0.0,0.53845,0.00014,24.93502]
[1776622081452,45.73,74721.66,0.0,0.53845,0.00014,24.93502]
[1776622081604,45.73,74721.66,0.0,0.53845,0.00014,24.93502]
[1776622082139,45.73,74733.75,0.0,0.54012,0.00014,24.9287]
[1776622083768,45.73,74752.99,0.0,0.54278,0.00014,24.91774]
[1776622084397,45.73,74752.99,0.0,0.54278,0.00014,24.91774]
[1776622084449,45.73,74752.99,0.0,0.54278,0.00014,24.91774]
[1776622085278,45.73,74752.99,0.0,0.54278,0.00014,24.91774]
[1776622085379,45.73,74753.03,0.0,0.54278,0.00014,24.91771]
[1776622087298,45.73,74753.64,0.0,0.54287,0.00014,24.91734]
[1776622088361,45.72,74756.93,0.0,0.54332,0.00014,24.91535]
[1776622091507,45.72,74750.42,0.0,0.54242,0.00014,24.91925]
[1776622096533,45.72,74751.46,0.0,0.54257,0.00014,24.91864]
[1776622098547,45.72,74760.5,0.0,0.54382,0.00014,24.91315]
[1776622099554,45.72,74767.35,0.0,0.54476,0.00014,24.90882]
[1776622100562,45.72,74773.45,0.0,0.5456,0.00014,24.90485]
[1776622106047,45.72,74770.71,0.0,0.54523,0.00014,24.90663]
[1776622108798,45.72,74774.65,0.0,0.54577,0.00014,24.90403]
[1776622109693,45.72,74774.23,0.0,0.54571,0.00014,24.90431]
[1776622109756,45.72,74774.23,0.0,0.54571,0.00014,24.90431]
[1776622109857,45.72,74778.82,0.0,0.54635,0.00014,24.90123]
[1776622115931,45.71,74778.44,0.0,0.5463,0.00014,24.89809]
[1776622116606,45.71,74778.33,0.0,0.54629,0.00014,24.89816]
[1776622117866,45.71,74777.69,0.0,0.5462,0.00014,24.89859]
[1776622119693,45.71,74772.84,0.0,0.54553,0.00014,24.90181]
[1776622124729,45.71,74772.53,0.0,0.54549,0.00014,24.902]
[1776622129765,45.71,74772.29,0.0,0.54546,0.00014,24.90215]
[1776622131553,45.71,74772.56,0.0,0.5455,0.00014,24.90197]
[1776622132786,45.7,74783.54,0.0,0.54701,0.00014,24.89456]
[1776622133793,45.7,74783.7,0.0,0.54703,0.00014,24.89444]
[1776622138949,45.7,74779.95,0.0,0.54652,0.00014,24.897]
[1776622140312,45.7,74780.49,0.0,0.54659,0.00014,24.89663]
[1776622140318,45.7,74780.49,0.0,0.54659,0.00014,24.89663]
[1776622140363,45.7,74780.49,0.0,0.54659,0.00014,24.89663]
[1776622140419,45.7,74780.49,0.0,0.54659,0.00014,24.89663]
[1776622140377,45.7,74779.99,0.0,0.54653,0.00014,24.89696]
[1776622140441,45.7,74779.99,0.0,0.54653,0.00014,24.89696]
[1776622140847,45.7,74779.99,0.0,0.54653,0.00014,24.89696]
[1776622142004,45.7,74791.38,0.0,0.5481,0.00014,24.88902]
[1776622142838,45.7,74791.38,0.0,0.5481,0.00014,24.88902]
[1776622142935,45.7,74796.6,0.0,0.54882,0.00014,24.88524]
[1776622143869,45.7,74796.6,0.0,0.54882,0.00014,24.88525]
[1776622144849,45.7,74796.6,0.0,0.54882,0.00014,24.88525]
[1776622148231,45.7,74797.11,0.0,0.54889,0.00014,24.88489]
[1776622149912,45.7,74809.36,0.0,0.55057,0.00014,24.87572]
[1776622150919,45.71,74810.96,0.0,0.55079,0.00014,24.8745]
[1776622154959,45.71,74825.47,0.0,0.55279,0.00014,24.86298]
[1776622156343,45.71,74833.04,0.0,0.55383,0.00014,24.85672]
[1776622157980,45.71,74836.71,0.0,0.55433,0.00014,24.85362]
[1776622159994,45.7,74841.56,0.0,0.555,0.00014,24.84945]
[1776622161209,45.7,74841.56,0.0,0.555,0.00014,24.84945]
[1776622161486,45.7,74841.91,0.0,0.55505,0.00014,24.84914]
[1776622161554,45.7,74841.91,0.0,0.55505,0.00014,24.84914]
[1776622162065,45.7,74841.91,0.0,0.55505,0.00014,24.84914]
[1776622162113,45.7,74844.92,0.0,0.55547,0.00014,24.84652]
[1776622164027,45.7,74852.33,0.0,0.55648,0.00014,24.83995]
[1776622166184,45.7,74855.5,0.0,0.55692,0.00014,24.83708]
[1776622167849,45.7,74855.7,0.0,0.55695,0.00014,24.83689]
[1776622168441,45.7,74860.51,0.0,0.55761,0.00014,24.83248]
[1776622169863,45.69,74861.9,0.0,0.55781,0.00014,24.83118]
[1776622169929,45.69,74861.9,0.0,0.55781,0.00014,24.83118]
[1776622173411,45.69,74857.96,0.0,0.55727,0.00014,24.83138]
[1776622173449,45.69,74857.96,0.0,0.55727,0.00014,24.83138]
[1776622173975,45.69,74856.96,0.0,0.55714,0.00014,24.83228]
[1776622173982,45.69,74856.96,0.0,0.55714,0.00014,24.83228]
[1776622174035,45.69,74856.96,0.0,0.55714,0.00014,24.83228]
[1776622174094,45.69,74842.76,0.0,0.55519,0.00014,24.8449]
[1776622175101,45.69,74840.77,0.0,0.55491,0.00014,24.84662]
[1776622175924,45.69,74840.77,0.0,0.55491,0.00014,24.84662]
[1776622176254,45.69,74845.93,0.0,0.55562,0.00014,24.84213]
[1776622177536,45.69,74845.93,0.0,0.55562,0.00014,24.84212]
[1776622178125,45.69,74851.52,0.0,0.55639,0.00014,24.83716]
[1776622183156,45.68,74853.25,0.0,0.55664,0.00014,24.83556]
[1776622185972,45.68,74857.51,0.0,0.55722,0.00014,24.83168]
[1776622186030,45.68,74857.51,0.0,0.55722,0.00014,24.83168]
[1776622186055,45.68,74857.51,0.0,0.55722,0.00014,24.83168]
[1776622186324,45.67,74868.17,0.0,0.55869,0.00014,24.82175]
[1776622186911,45.67,74868.17,0.0,0.55869,0.00014,24.82175]
[1776622187042,45.67,74868.17,0.0,0.55869,0.00014,24.82175]
[1776622187422,45.67,74873.14,0.0,0.55937,0.00014,24.81702]
[1776622187722,45.67,74873.14,0.0,0.55937,0.00014,24.81702]
[1776622187819,45.67,74873.14,0.0,0.55937,0.00014,24.81702]
[1776622188193,45.67,74873.14,0.0,0.55938,0.00014,24.817]
[1776622189201,45.67,74882.22,0.0,0.56062,0.00014,24.80818]
[1776622191215,45.67,74885.93,0.0,0.56113,0.00014,24.80451]
[1776622195747,45.67,74889.18,0.0,0.56158,0.00014,24.80124]
[1776622195827,45.67,74889.18,0.0,0.56158,0.00014,24.80124]
[1776622196394,45.67,74888.83,0.0,0.56153,0.00014,24.80159]
[1776622202294,45.67,74890.02,0.0,0.56169,0.00014,24.80039]
[1776622206465,45.67,74884.36,0.0,0.56092,0.00014,24.80604]
[1776622212363,45.67,74887.43,0.0,0.56134,0.00014,24.80298]
[1776622212826,45.67,74887.43,0.0,0.56134,0.00014,24.80298]
[1776622212987,45.67,74887.43,0.0,0.56134,0.00014,24.80298]
[1776622213373,45.67,74887.43,0.0,0.56134,0.00014,24.80298]
[1776622213407,45.67,74894.01,0.0,0.56224,0.00014,24.79632]
[1776622213714,45.67,74894.01,0.0,0.56224,0.00014,24.79632]
[1776622213808,45.67,74894.01,0.0,0.56224,0.00014,24.79632]
[1776622213819,45.67,74894.01,0.0,0.56224,0.00014,24.79632]
[1776622213900,45.67,74894.01,0.0,0.56224,0.00014,24.79632]
[1776622213922,45.67,74894.01,0.0,0.56224,0.00014,24.79632]
[1776622214457,45.67,74894.01,0.0,0.56224,0.00014,24.79632]
[1776622214495,45.67,74896.26,0.0,0.56255,0.00014,24.79402]
[1776622214540,45.67,74896.26,0.0,0.56255,0.00014,24.79402]
[1776622214780,45.67,74896.26,0.0,0.56255,0.00014,24.79402]
[1776622215572,45.67,74896.26,0.0,0.56255,0.00014,24.79402]
[1776622216551,45.67,74888.85,0.0,0.56154,0.00014,24.80151]
[1776622218106,45.66,74888.85,0.0,0.56154,0.00014,24.8015]
[1776622218180,45.66,74888.85,0.0,0.56154,0.00014,24.8015]
[1776622218531,45.66,74884.3,0.0,0.56092,0.00014,24.80604]
[1776622219538,45.66,74877.73,0.0,0.56002,0.00014,24.81248]
[1776622220545,45.66,74883.98,0.0,0.56087,0.00014,24.80634]
[1776622224750,45.66,74884.4,0.0,0.56094,0.00014,24.80589]
[1776622224780,45.66,74884.4,0.0,0.56094,0.00014,24.80589]
[1776622224831,45.66,74883.37,0.0,0.56079,0.00014,24.80692]
[1776622227773,45.66,74883.31,0.0,0.56078,0.00014,24.80699]
[1776622228248,45.66,74883.31,0.0,0.56078,0.00014,24.80699]
[1776622229206,45.66,74879.96,0.0,0.56032,0.00014,24.81029]
[1776622229312,45.66,74879.96,0.0,0.56032,0.00014,24.81029]
[1776622229354,45.66,74860.57,0.0,0.55766,0.00014,24.82874]
[1776622230807,45.66,74860.57,0.0,0.55766,0.00014,24.82874]
[1776622231254,45.66,74860.57,0.0,0.55766,0.00014,24.82874]
[1776622231332,45.66,74860.57,0.0,0.55766,0.00014,24.82874]
[1776622231433,45.66,74856.07,0.0,0.55705,0.00014,24.82946]
[1776622234695,45.66,74859.23,0.0,0.55748,0.00014,24.82657]
[1776622234968,45.66,74859.23,0.0,0.55748,0.00014,24.82657]
[1776622235057,45.66,74859.23,0.0,0.55748,0.00014,24.82657]
[1776622235158,45.66,74858.64,0.0,0.5574,0.00014,24.82711]
[1776622236666,45.66,74850.74,0.0,0.55631,0.00014,24.83426]
[1776622239212,45.66,74849.82,0.0,0.55619,0.00014,24.83508]
[1776622239241,45.66,74849.82,0.0,0.55619,0.00014,24.83508]
[1776622241701,45.66,74857.22,0.0,0.55721,0.00014,24.82839]
[1776622246737,45.66,74848.55,0.0,0.55601,0.00014,24.83618]
[1776622248415,45.66,74848.55,0.0,0.55601,0.00014,24.83618]
[1776622248467,45.66,74848.55,0.0,0.55601,0.00014,24.83618]
[1776622255802,45.65,74849.36,0.0,0.55613,0.00014,24.83542]
[1776622258854,45.65,74849.7,0.0,0.55618,0.00014,24.83511]
[1776622258962,45.65,74849.7,0.0,0.55618,0.00014,24.83511]
[1776622262850,45.65,74841.78,0.0,0.55509,0.00014,24.84205]
[1776622264864,45.65,74842.82,0.0,0.55524,0.00014,24.84113]
[1776622266879,45.65,74843.26,0.0,0.5553,0.00014,24.84074]
[1776622269131,45.64,74848.0,0.0,0.55595,0.00014,24.83656]
[1776622270908,45.64,74854.53,0.0,0.55685,0.00014,24.8307]
[1776622274767,45.64,74856.46,0.0,0.55712,0.00014,24.82894]
[1776622274862,45.64,74856.46,0.0,0.55712,0.00014,24.82894]
[1776622275942,45.64,74856.46,0.0,0.55712,0.00014,24.82894]
[1776622280977,45.64,74862.97,0.0,0.55802,0.00014,24.82293]
[1776622285115,45.64,74864.38,0.0,0.55821,0.00014,24.82161]
[1776622285273,45.64,74859.49,0.0,0.55754,0.00014,24.82614]
[1776622285916,45.64,74859.49,0.0,0.55754,0.00014,24.82614]
[1776622287033,45.64,74840.53,0.0,0.55493,0.00014,24.84305]
[1776622288042,45.64,74833.36,0.0,0.55394,0.00014,24.84916]
[1776622293076,45.64,74829.67,0.0,0.55344,0.00014,24.84886]
[1776622298111,45.65,74829.61,0.0,0.55342,0.00014,24.84897]
[1776622299014,45.65,74829.61,0.0,0.55342,0.00014,24.84897]
[1776622299087,45.65,74829.61,0.0,0.55342,0.00014,24.84897]
[1776622299187,45.65,74828.94,0.0,0.55333,0.00014,24.84954]
[1776622305161,45.66,74829.27,0.0,0.55337,0.00014,24.84934]
[1776622310194,45.67,74827.87,0.0,0.55317,0.00014,24.85056]
[1776622315232,45.67,74827.67,0.0,0.55313,0.00014,24.85077]
[1776622320918,45.68,74827.16,0.0,0.55306,0.00014,24.85122]
[1776622321190,45.68,74827.16,0.0,0.55306,0.00014,24.85122]
[1776622321306,45.68,74827.16,0.0,0.55306,0.00014,24.85122]
[1776622321673,45.68,74827.16,0.0,0.55306,0.00014,24.85122]
[1776622321465,45.68,74829.51,0.0,0.55338,0.00014,24.84929]
[1776622321824,45.68,74829.51,0.0,0.55338,0.00014,24.84929]
[1776622322279,45.68,74829.51,0.0,0.55338,0.00014,24.84929]
[1776622323102,45.68,74829.51,0.0,0.55338,0.00014,24.84929]
[1776622323175,45.68,74829.51,0.0,0.55338,0.00014,24.84929]
[1776622323290,45.68,74842.15,0.0,0.55512,0.00014,24.83857]
[1776622324295,45.68,74843.09,0.0,0.55525,0.00014,24.83775]
[1776622325301,45.68,74849.35,0.0,0.55611,0.00014,24.83225]
[1776622326309,45.68,74855.15,0.0,0.55691,0.00014,24.82705]
[1776622329248,45.68,74856.16,0.0,0.55705,0.00014,24.82613]
[1776622329309,45.68,74856.16,0.0,0.55705,0.00014,24.82613]
[1776622329337,45.68,74856.94,0.0,0.55715,0.00014,24.82542]
[1776622333362,45.68,74863.81,0.0,0.5581,0.00014,24.81911]
[1776622334368,45.68,74858.01,0.0,0.5573,0.00014,24.82447]
[1776622339403,45.69,74860.54,0.0,0.55764,0.00014,24.8222]
[1776622339424,45.69,74865.21,0.0,0.55828,0.00014,24.81787]
[1776622344439,45.7,74867.86,0.0,0.55864,0.00014,24.81543]
[1776622350480,45.7,74868.07,0.0,0.55866,0.00014,24.81528]
[1776622355515,45.71,74867.43,0.0,0.55858,0.00014,24.81253]
[1776622361564,45.71,74870.18,0.0,0.55895,0.00014,24.80998]
[1776622365586,45.72,74861.07,0.0,0.5577,0.00014,24.81853]
[1776622367638,45.72,74868.16,0.0,0.55867,0.00014,24.81194]
[1776622372638,45.72,74868.19,0.0,0.55867,0.00014,24.81196]
[1776622373679,45.72,74861.95,0.0,0.55781,0.00014,24.81779]
[1776622375661,45.73,74856.15,0.0,0.55701,0.00014,24.82311]
[1776622377673,45.73,74851.33,0.0,0.55635,0.00014,24.82747]
[1776622380326,45.73,74851.48,0.0,0.55636,0.00014,24.82737]
[1776622380800,45.73,74851.76,0.0,0.5564,0.00014,24.82713]
[1776622381407,45.73,74851.76,0.0,0.5564,0.00014,24.82713]
[1776622381700,45.74,74834.61,0.0,0.55404,0.00014,24.84203]
[1776622383159,45.74,74835.65,0.0,0.55418,0.00014,24.84116]
[1776622383502,45.74,74835.65,0.0,0.55418,0.00014,24.84116]
[1776622383753,45.74,74840.94,0.0,0.55491,0.00014,24.83665]
[1776622384727,45.74,74832.21,0.0,0.55371,0.00014,24.84407]
[1776622385734,45.74,74837.53,0.0,0.55444,0.00014,24.83959]
[1776622386741,45.74,74842.0,0.0,0.55505,0.00014,24.83576]
[1776622387501,45.74,74842.0,0.0,0.55505,0.00014,24.83576]
[1776622387551,45.74,74842.0,0.0,0.55505,0.00014,24.83576]
[1776622387747,45.74,74841.56,0.0,0.55499,0.00014,24.83615]
[1776622392782,45.75,74844.23,0.0,0.55535,0.00014,24.83388]
[1776622397823,45.75,74852.94,0.0,0.55655,0.00014,24.8262]
[1776622402854,45.75,74850.81,0.0,0.55625,0.00014,24.82814]
[1776622404621,45.75,74850.81,0.0,0.55625,0.00014,24.82814]
[1776622405879,45.76,74839.84,0.0,0.55474,0.00014,24.83775]
[1776622407746,45.76,74839.84,0.0,0.55474,0.00014,24.83775]
[1776622407790,45.76,74828.53,0.0,0.55319,0.00014,24.84724]
[1776622412935,45.75,74840.75,0.0,0.55488,0.00014,24.83354]
[1776622414950,45.75,74842.97,0.0,0.55518,0.00014,24.83163]
[1776622415958,45.76,74833.77,0.0,0.55391,0.00014,24.83948]
[1776622420990,45.75,74832.47,0.0,0.55374,0.00014,24.84054]
[1776622421997,45.75,74827.69,0.0,0.55308,0.00014,24.84449]
[1776622427033,45.75,74831.27,0.0,0.55358,0.00014,24.8415]
[1776622432069,45.74,74835.42,0.0,0.55415,0.00014,24.83799]
[1776622436340,45.74,74817.65,0.0,0.55171,0.00014,24.85252]
[1776622437489,45.74,74817.68,0.0,0.55171,0.00014,24.8525]
[1776622438595,45.74,74817.68,0.0,0.55171,0.00014,24.8525]
[1776622438656,45.74,74817.68,0.0,0.55171,0.00014,24.8525]
[1776622440562,45.74,74817.44,0.0,0.55168,0.00014,24.8527]
[1776622440641,45.74,74817.44,0.0,0.55168,0.00014,24.8527]
[1776622440661,45.75,74811.95,0.0,0.55092,0.00014,24.85702]
[1776622446167,45.75,74812.88,0.0,0.55104,0.00014,24.85635]
[1776622449189,45.76,74822.4,0.0,0.55235,0.00014,24.84884]
[1776622450396,45.76,74832.28,0.0,0.55371,0.00014,24.84073]
[1776622452620,45.75,74837.22,0.0,0.55439,0.00014,24.83656]
[1776622453322,45.75,74830.25,0.0,0.55343,0.00014,24.8424]
[1776622458254,45.75,74822.66,0.0,0.55239,0.00014,24.84859]
[1776622459262,45.75,74829.27,0.0,0.5533,0.00014,24.84319]
[1776622464295,45.75,74828.62,0.0,0.55321,0.00014,24.8437]
[1776622469331,45.74,74829.82,0.0,0.55338,0.00014,24.84269]
[1776622474366,45.74,74832.48,0.0,0.55375,0.00014,24.83706]
[1776622479401,45.74,74830.14,0.0,0.55343,0.00014,24.83901]
[1776622484436,45.74,74820.31,0.0,0.55208,0.00014,24.84702]
[1776622485442,45.74,74829.08,0.0,0.55329,0.00014,24.83989]
[1776622486449,45.74,74834.33,0.0,0.55401,0.00014,24.83551]
[1776622491698,45.74,74834.97,0.0,0.5541,0.00014,24.83497]
[1776622492009,45.74,74834.97,0.0,0.5541,0.00014,24.83496]
[1776622492271,45.74,74834.97,0.0,0.5541,0.00014,24.83496]
[1776622492316,45.74,74834.97,0.0,0.5541,0.00014,24.83496]
[1776622492377,45.74,74834.97,0.0,0.5541,0.00014,24.83496]
[1776622492798,45.74,74834.97,0.0,0.5541,0.00014,24.83496]
[1776622492875,45.74,74834.97,0.0,0.5541,0.00014,24.83496]
[1776622492823,45.74,74847.63,0.0,0.55584,0.00014,24.82404]
[1776622493499,45.74,74847.63,0.0,0.55584,0.00014,24.82404]
[1776622494506,45.74,74849.07,0.0,0.55604,0.00014,24.82277]
[1776622499244,45.74,74849.57,0.0,0.5561,0.00014,24.82234]
[1776622499297,45.74,74849.57,0.0,0.5561,0.00014,24.82234]
[1776622499541,45.74,74849.57,0.0,0.5561,0.00014,24.82234]
[1776622504755,45.74,74852.14,0.0,0.55646,0.00014,24.82006]
[1776622504885,45.74,74858.13,0.0,0.55728,0.00014,24.81465]
[1776622505858,45.74,74858.13,0.0,0.55728,0.00014,24.81465]
[1776622506590,45.74,74847.27,0.0,0.55578,0.00014,24.8244]
[1776622507597,45.74,74842.37,0.0,0.55511,0.00014,24.82868]
[1776622510080,45.74,74842.93,0.0,0.55519,0.00014,24.82819]
[1776622510231,45.74,74842.93,0.0,0.55519,0.00014,24.82819]
[1776622510479,45.74,74842.93,0.0,0.55519,0.00014,24.82819]
[1776622510549,45.74,74842.93,0.0,0.55519,0.00014,24.82819]
[1776622510705,45.74,74842.93,0.0,0.55519,0.00014,24.82819]
[1776622510739,45.74,74842.93,0.0,0.55519,0.00014,24.82819]
[1776622510921,45.74,74816.08,0.0,0.55149,0.00014,24.8504]
[1776622510950,45.74,74816.08,0.0,0.55149,0.00014,24.8504]
[1776622511008,45.74,74816.08,0.0,0.55149,0.00014,24.8504]
[1776622511037,45.74,74816.08,0.0,0.55149,0.00014,24.8504]
[1776622511108,45.74,74816.08,0.0,0.55149,0.00014,24.8504]
[1776622511196,45.74,74816.08,0.0,0.55149,0.00014,24.8504]
[1776622511284,45.74,74816.08,0.0,0.55149,0.00014,24.8504]
[1776622511370,45.74,74816.08,0.0,0.55149,0.00014,24.8504]
[1776622511448,45.74,74816.08,0.0,0.55149,0.00014,24.8504]
[1776622511512,45.74,74816.08,0.0,0.55149,0.00014,24.8504]
[1776622511649,45.74,74816.08,0.0,0.55149,0.00014,24.8504]
[1776622511732,45.74,74816.08,0.0,0.55149,0.00014,24.8504]
[1776622511830,45.74,74816.08,0.0,0.55149,0.00014,24.8504]
[1776622511829,45.75,74804.37,0.0,0.54988,0.00014,24.85943]
[1776622511986,45.75,74804.37,0.0,0.54988,0.00014,24.85943]
[1776622512054,45.75,74804.37,0.0,0.54988,0.00014,24.85943]
[1776622512088,45.75,74804.37,0.0,0.54988,0.00014,24.85943]
[1776622512642,45.75,74804.37,0.0,0.54988,0.00014,24.85944]
[1776622513058,45.75,74804.37,0.0,0.54988,0.00014,24.85944]
[1776622513094,45.75,74804.37,0.0,0.54988,0.00014,24.85944]
[1776622513650,45.75,74805.56,0.0,0.55004,0.00014,24.85855]
[1776622515101,45.75,74805.2,0.0,0.54999,0.00014,24.85882]
[1776622515741,45.75,74816.57,0.0,0.55156,0.00014,24.85005]
[1776622516716,45.75,74816.57,0.0,0.55155,0.00014,24.85007]
[1776622517528,45.75,74816.57,0.0,0.55155,0.00014,24.85007]
[1776622517751,45.75,74817.62,0.0,0.5517,0.00014,24.84925]
[1776622522753,45.76,74813.31,0.0,0.5511,0.00014,24.85268]
[1776622527787,45.77,74811.59,0.0,0.55086,0.00014,24.85405]
[1776622528865,45.77,74811.59,0.0,0.55086,0.00014,24.85405]
[1776622528923,45.77,74801.6,0.0,0.54948,0.00014,24.86163]
[1776622530815,45.77,74793.55,0.0,0.54837,0.00014,24.86753]
[1776622531819,45.77,74788.39,0.0,0.54766,0.00014,24.86782]
[1776622533832,45.77,74793.4,0.0,0.54835,0.00014,24.86426]
[1776622534789,45.77,74793.4,0.0,0.54835,0.00014,24.86426]
[1776622534877,45.77,74793.4,0.0,0.54835,0.00014,24.86426]
[1776622535880,45.78,74794.24,0.0,0.54847,0.00014,24.86367]
[1776622536911,45.78,74794.24,0.0,0.54847,0.00014,24.86367]
[1776622536879,45.78,74784.47,0.0,0.54712,0.00014,24.87058]
[1776622537885,45.78,74792.23,0.0,0.54819,0.00014,24.86512]
[1776622542920,45.78,74795.68,0.0,0.54866,0.00014,24.86266]
[1776622545941,45.79,74800.82,0.0,0.54937,0.00014,24.85891]
[1776622550976,45.79,74805.26,0.0,0.54997,0.00014,24.85562]
[1776622559019,45.8,74807.62,0.0,0.5503,0.00014,24.85387]
[1776622561801,45.8,74807.62,0.0,0.5503,0.00014,24.85387]
[1776622564775,45.8,74813.48,0.0,0.5511,0.00014,24.84938]
[1776622564871,45.8,74826.37,0.0,0.55287,0.00014,24.83913]
[1776622566988,45.8,74827.08,0.0,0.55297,0.00014,24.83855]
[1776622567930,45.8,74827.25,0.0,0.55299,0.00014,24.83843]
[1776622567994,45.8,74827.25,0.0,0.55299,0.00014,24.83843]
[1776622568100,45.8,74827.25,0.0,0.55299,0.00014,24.83843]
[1776622569108,45.8,74811.53,0.0,0.55083,0.00014,24.85093]
[1776622570115,45.81,74803.78,0.0,0.54976,0.00014,24.85682]
[1776622571966,45.81,74809.07,0.0,0.55049,0.00014,24.85283]
[1776622577162,45.81,74808.41,0.0,0.55039,0.00014,24.85335]
[1776622582198,45.81,74807.06,0.0,0.5502,0.00014,24.8544]
[1776622587234,45.82,74809.0,0.0,0.55047,0.00014,24.85295]
[1776622592693,45.82,74805.12,0.0,0.54994,0.00014,24.85252]
[1776622592714,45.82,74823.12,0.0,0.55241,0.00014,24.83851]
[1776622595692,45.82,74827.43,0.0,0.553,0.00014,24.83503]
[1776622597308,45.83,74832.99,0.0,0.55376,0.00014,24.83045]
[1776622601331,45.83,74826.54,0.0,0.55287,0.00014,24.8358]
[1776622606366,45.83,74826.09,0.0,0.55281,0.00014,24.83619]
[1776622611401,45.84,74826.21,0.0,0.55282,0.00014,24.83612]
[1776622615197,45.84,74827.05,0.0,0.55293,0.00014,24.83546]
[1776622615430,45.84,74827.23,0.0,0.55296,0.00014,24.83531]
[1776622616436,45.84,74818.09,0.0,0.5517,0.00014,24.84266]
[1776622618449,45.84,74813.63,0.0,0.55109,0.00014,24.84616]
[1776622622757,45.85,74810.06,0.0,0.5506,0.00014,24.84892]
[1776622622782,45.85,74810.06,0.0,0.5506,0.00014,24.84892]
[1776622622859,45.85,74809.78,0.0,0.55056,0.00014,24.84915]
[1776622624491,45.85,74817.7,0.0,0.55164,0.00014,24.843]
[1776622625890,45.85,74817.7,0.0,0.55164,0.00014,24.843]
[1776622625945,45.85,74817.7,0.0,0.55164,0.00014,24.843]
[1776622625982,45.85,74817.7,0.0,0.55164,0.00014,24.843]
[1776622626034,45.85,74817.7,0.0,0.55164,0.00014,24.843]
[1776622625991,45.85,74824.33,0.0,0.55255,0.00014,24.83772]
[1776622626184,45.85,74824.33,0.0,0.55255,0.00014,24.83772]
[1776622626272,45.85,74824.33,0.0,0.55255,0.00014,24.83772]
[1776622626506,45.85,74824.33,0.0,0.55255,0.00014,24.83772]
[1776622631546,45.85,74824.47,0.0,0.55257,0.00014,24.83762]
[1776622631720,45.85,74824.47,0.0,0.55257,0.00014,24.83762]
[1776622631739,45.85,74831.28,0.0,0.55351,0.00014,24.83205]
[1776622637588,45.85,74830.27,0.0,0.55337,0.00014,24.83286]
[1776622639936,45.85,74829.32,0.0,0.55324,0.00014,24.83364]
[1776622640026,45.85,74836.04,0.0,0.55416,0.00014,24.82805]
[1776622640162,45.85,74836.04,0.0,0.55416,0.00014,24.82805]
[1776622641721,45.85,74841.51,0.0,0.55492,0.00014,24.82338]
[1776622643254,45.85,74841.51,0.0,0.55492,0.00014,24.82338]
[1776622643630,45.84,74846.62,0.0,0.55562,0.00014,24.81894]
[1776622649655,45.84,74850.31,0.0,0.55613,0.00014,24.81566]
[1776622651992,45.84,74850.31,0.0,0.55613,0.00014,24.81565]
[1776622653705,45.84,74855.71,0.0,0.55688,0.00014,24.80741]
[1776622659978,45.83,74859.09,0.0,0.55734,0.00014,24.80432]
[1776622663098,45.83,74867.62,0.0,0.55852,0.00014,24.79639]
[1776622663760,45.83,74867.62,0.0,0.55852,0.00014,24.79639]
[1776622663768,45.83,74867.62,0.0,0.55852,0.00014,24.79639]
[1776622663827,45.83,74867.62,0.0,0.55852,0.00014,24.79639]
[1776622663892,45.83,74868.43,0.0,0.55863,0.00014,24.79563]
[1776622666792,45.83,74863.58,0.0,0.55797,0.00014,24.80015]
[1776622671005,45.83,74862.49,0.0,0.55782,0.00014,24.80116]
[1776622671031,45.83,74850.4,0.0,0.55616,0.00014,24.81208]
[1776622672836,45.83,74841.23,0.0,0.5549,0.00014,24.82007]
[1776622673989,45.83,74841.23,0.0,0.5549,0.00014,24.82007]
[1776622674078,45.83,74841.23,0.0,0.5549,0.00014,24.82007]
[1776622674084,45.82,74829.11,0.0,0.55324,0.00014,24.83026]
[1776622674850,45.82,74829.11,0.0,0.55324,0.00014,24.83025]
[1776622675859,45.82,74822.55,0.0,0.55234,0.00014,24.83558]
[1776622678806,45.82,74821.95,0.0,0.55226,0.00014,24.83604]
[1776622678837,45.82,74821.95,0.0,0.55226,0.00014,24.83604]
[1776622679017,45.82,74821.95,0.0,0.55226,0.00014,24.83604]
[1776622678907,45.82,74822.56,0.0,0.55234,0.00014,24.83554]
[1776622683916,45.81,74824.44,0.0,0.5526,0.00014,24.83399]
[1776622684924,45.81,74813.92,0.0,0.55116,0.00014,24.84234]
[1776622689040,45.81,74816.74,0.0,0.55155,0.00014,24.84013]
[1776622689073,45.81,74816.74,0.0,0.55155,0.00014,24.84013]
[1776622689961,45.81,74820.26,0.0,0.55203,0.00014,24.83734]
[1776622692979,45.81,74827.22,0.0,0.55299,0.00014,24.83171]
[1776622698019,45.81,74829.09,0.0,0.55325,0.00014,24.83016]
[1776622703057,45.81,74828.6,0.0,0.55318,0.00014,24.83054]
[1776622708092,45.8,74831.79,0.0,0.55362,0.00014,24.82788]
[1776622712119,45.8,74838.25,0.0,0.55452,0.00014,24.81902]
[1776622713123,45.8,74838.25,0.0,0.55452,0.00014,24.81902]
[1776622715141,45.8,74845.41,0.0,0.5555,0.00014,24.81284]
[1776622716307,45.8,74845.41,0.0,0.5555,0.00014,24.81284]
[1776622716331,45.8,74844.33,0.0,0.55536,0.00014,24.81377]
[1776622721184,45.79,74839.36,0.0,0.55468,0.00014,24.81804]
[1776622726219,45.79,74839.65,0.0,0.55472,0.00014,24.81776]
[1776622730246,45.79,74833.16,0.0,0.55383,0.00014,24.82323]
[1776622735282,45.78,74836.15,0.0,0.55424,0.00014,24.82069]
[1776622740298,45.78,74837.96,0.0,0.5545,0.00014,24.81912]
[1776622745352,45.77,74838.98,0.0,0.55464,0.00014,24.81822]
[1776622750387,45.77,74840.74,0.0,0.55489,0.00014,24.81668]
[1776622756435,45.77,74841.29,0.0,0.55497,0.00014,24.81617]
[1776622758231,45.76,74841.96,0.0,0.55506,0.00014,24.81559]
[1776622758444,45.76,74841.96,0.0,0.55506,0.00014,24.81558]
[1776622759451,45.76,74834.28,0.0,0.554,0.00014,24.82213]
[1776622761465,45.76,74830.37,0.0,0.55347,0.00014,24.82538]
[1776622766503,45.76,74830.81,0.0,0.55353,0.00014,24.825]
[1776622771762,45.76,74829.94,0.0,0.55341,0.00014,24.82571]
[1776622771837,45.76,74829.94,0.0,0.55341,0.00014,24.82571]
[1776622771934,45.76,74827.67,0.0,0.5531,0.00014,24.82418]
[1776622777578,45.75,74827.67,0.0,0.55311,0.00014,24.82414]
[1776622783607,45.74,74826.26,0.0,0.55292,0.00014,24.82524]
[1776622785870,45.74,74826.26,0.0,0.55292,0.00014,24.82524]
[1776622785927,45.74,74826.26,0.0,0.55292,0.00014,24.82524]
[1776622785938,45.74,74826.13,0.0,0.5529,0.00014,24.82534]
[1776622789663,45.74,74821.24,0.0,0.55223,0.00014,24.8293]
[1776622794702,45.74,74821.23,0.0,0.55223,0.00014,24.82931]
[1776622796018,45.74,74815.31,0.0,0.55141,0.00014,24.83401]
[1776622796704,45.74,74815.31,0.0,0.55141,0.00014,24.83401]
[1776622798184,45.74,74800.0,0.0,0.54931,0.00014,24.84568]
[1776622799182,45.74,74800.0,0.0,0.54931,0.00014,24.84568]
[1776622799741,45.74,74795.61,0.0,0.5487,0.00014,24.84889]
[1776622801762,45.73,74786.68,0.0,0.54747,0.00014,24.85524]
[1776622802853,45.73,74786.68,0.0,0.54747,0.00014,24.85524]
[1776622803014,45.73,74786.68,0.0,0.54747,0.00014,24.85524]
[1776622803115,45.73,74781.05,0.0,0.5467,0.00014,24.85914]
[1776622803774,45.73,74773.64,0.0,0.54567,0.00014,24.86413]
[1776622808828,45.73,74776.05,0.0,0.54601,0.00014,24.86252]
[1776622808895,45.73,74776.05,0.0,0.54601,0.00014,24.86252]
[1776622811128,45.73,74774.61,0.0,0.54581,0.00014,24.86347]
[1776622811160,45.73,74773.57,0.0,0.54566,0.00014,24.86416]
[1776622811529,45.73,74773.57,0.0,0.54566,0.00014,24.86416]
[1776622811661,45.73,74773.57,0.0,0.54566,0.00014,24.86416]
[1776622811831,45.73,74773.57,0.0,0.54566,0.00014,24.86416]
[1776622812833,45.73,74757.36,0.0,0.54342,0.00014,24.87449]
[1776622815529,45.73,74753.0,0.0,0.54282,0.00014,24.87712]
[1776622816862,45.73,74763.47,0.0,0.54427,0.00014,24.87067]
[1776622817867,45.72,74774.13,0.0,0.54575,0.00014,24.86377]
[1776622818746,45.72,74774.13,0.0,0.54575,0.00014,24.86377]
[1776622818811,45.72,74774.13,0.0,0.54575,0.00014,24.86377]
[1776622818943,45.72,74773.95,0.0,0.54572,0.00014,24.86388]
[1776622823924,45.72,74775.21,0.0,0.5459,0.00014,24.86304]
[1776622824008,45.72,74775.21,0.0,0.5459,0.00014,24.86304]
[1776622824109,45.72,74775.21,0.0,0.5459,0.00014,24.86304]
[1776622824132,45.72,74770.92,0.0,0.5453,0.00014,24.86587]
[1776622825925,45.72,74752.82,0.0,0.5428,0.00014,24.87722]
[1776622826931,45.72,74757.77,0.0,0.54349,0.00014,24.87421]
[1776622829951,45.72,74752.88,0.0,0.54281,0.00014,24.87718]
[1776622834986,45.72,74756.03,0.0,0.54325,0.00014,24.87189]
[1776622840024,45.72,74758.18,0.0,0.54355,0.00014,24.87057]
[1776622843044,45.72,74750.86,0.0,0.54253,0.00014,24.875]
[1776622844054,45.72,74743.77,0.0,0.54155,0.00014,24.87913]
[1776622846069,45.72,74752.53,0.0,0.54277,0.00014,24.87399]
[1776622847073,45.72,74759.83,0.0,0.54378,0.00014,24.86953]
[1776622850220,45.72,74763.4,0.0,0.54427,0.00014,24.86729]
[1776622855133,45.72,74769.4,0.0,0.5451,0.00014,24.86344]
[1776622857145,45.71,74775.94,0.0,0.54601,0.00014,24.85912]
[1776622859158,45.71,74782.17,0.0,0.54687,0.00014,24.85489]
[1776622860485,45.71,74778.47,0.0,0.54636,0.00014,24.85742]
[1776622861173,45.71,74777.93,0.0,0.54628,0.00014,24.85778]
[1776622866207,45.72,74776.07,0.0,0.54602,0.00014,24.85904]
[1776622866844,45.72,74776.07,0.0,0.54602,0.00014,24.85904]
[1776622866901,45.72,74776.07,0.0,0.54602,0.00014,24.85904]
[1776622867214,45.72,74784.51,0.0,0.54719,0.00014,24.85328]
[1776622870865,45.72,74787.25,0.0,0.54757,0.00014,24.85136]
[1776622870911,45.72,74787.25,0.0,0.54757,0.00014,24.85136]
[1776622871251,45.72,74782.0,0.0,0.54684,0.00014,24.85502]
[1776622874262,45.72,74776.84,0.0,0.54613,0.00014,24.85853]
[1776622880308,45.72,74774.59,0.0,0.54582,0.00014,24.86003]
[1776622883326,45.72,74782.47,0.0,0.54691,0.00014,24.8547]
[1776622886348,45.72,74787.18,0.0,0.54756,0.00014,24.85142]
[1776622891423,45.72,74787.55,0.0,0.54761,0.00014,24.85116]
[1776622891586,45.72,74787.55,0.0,0.54761,0.00014,24.85116]
[1776622891618,45.72,74787.55,0.0,0.54761,0.00014,24.85116]
[1776622891639,45.72,74786.98,0.0,0.54753,0.00014,24.84818]
[1776622893325,45.72,74786.98,0.0,0.54753,0.00014,24.84818]
[1776622895351,45.72,74793.37,0.0,0.54841,0.00014,24.84363]
[1776622901483,45.72,74806.87,0.0,0.55027,0.00014,24.83365]
[1776622905127,45.73,74804.64,0.0,0.54996,0.00014,24.83535]
[1776622905172,45.73,74812.04,0.0,0.55099,0.00014,24.82968]
[1776622905865,45.73,74812.04,0.0,0.55099,0.00014,24.82968]
[1776622905939,45.73,74812.04,0.0,0.55099,0.00014,24.82968]
[1776622906041,45.73,74822.45,0.0,0.55242,0.00014,24.82143]
[1776622907540,45.73,74829.51,0.0,0.55339,0.00014,24.81565]
[1776622909557,45.73,74823.55,0.0,0.55257,0.00014,24.82053]
[1776622910728,45.73,74823.55,0.0,0.55257,0.00014,24.82053]
[1776622910810,45.73,74823.55,0.0,0.55257,0.00014,24.82053]
[1776622910825,45.73,74822.65,0.0,0.55245,0.00014,24.82126]
[1776622916312,45.73,74826.02,0.0,0.55291,0.00014,24.81852]
[1776622922899,45.73,74822.58,0.0,0.55244,0.00014,24.82132]
[1776622922954,45.73,74822.58,0.0,0.55244,0.00014,24.82132]
[1776622923222,45.73,74822.58,0.0,0.55244,0.00014,24.82132]
[1776622923351,45.73,74822.58,0.0,0.55244,0.00014,24.82132]
[1776622923369,45.72,74811.3,0.0,0.55089,0.00014,24.83024]
[1776622923785,45.72,74811.3,0.0,0.55089,0.00014,24.83024]
[1776622923929,45.72,74811.3,0.0,0.55089,0.00014,24.83024]
[1776622924001,45.72,74784.78,0.0,0.54723,0.00014,24.84973]
[1776622924418,45.72,74784.78,0.0,0.54723,0.00014,24.84973]
[1776622924664,45.72,74784.78,0.0,0.54723,0.00014,24.84973]
[1776622924707,45.72,74772.83,0.0,0.54558,0.00014,24.85783]
[1776622925668,45.72,74772.83,0.0,0.54558,0.00014,24.85782]
[1776622927047,45.72,74772.83,0.0,0.54558,0.00014,24.85782]
[1776622927070,45.72,74772.83,0.0,0.54558,0.00014,24.85782]
[1776622927112,45.72,74776.89,0.0,0.54614,0.00014,24.85511]
[1776622927600,45.72,74776.89,0.0,0.54614,0.00014,24.85511]
[1776622927912,45.72,74776.89,0.0,0.54614,0.00014,24.85511]
[1776622929016,45.72,74789.14,0.0,0.54783,0.00014,24.84664]
[1776622930634,45.72,74786.69,0.0,0.54749,0.00014,24.84837]
[1776622930735,45.72,74784.11,0.0,0.54714,0.00014,24.85017]
[1776622934225,45.72,74778.85,0.0,0.54641,0.00014,24.85378]
[1776622935738,45.72,74772.73,0.0,0.54557,0.00014,24.85787]
[1776622940777,45.71,74773.77,0.0,0.54571,0.00014,24.85717]
[1776622941787,45.71,74780.7,0.0,0.54667,0.00014,24.8525]
[1776622944184,45.71,74781.98,0.0,0.54685,0.00014,24.85163]
[1776622944408,45.71,74781.98,0.0,0.54685,0.00014,24.85163]
[1776622944214,45.71,74782.95,0.0,0.54698,0.00014,24.85096]
[1776622944641,45.71,74782.95,0.0,0.54698,0.00014,24.85096]
[1776622944785,45.71,74782.95,0.0,0.54698,0.00014,24.85096]
[1776622945093,45.71,74793.06,0.0,0.54838,0.00014,24.84382]
[1776622946254,45.71,74793.06,0.0,0.54838,0.00014,24.84382]
[1776622946331,45.71,74788.61,0.0,0.54776,0.00014,24.84699]
[1776622948275,45.71,74788.61,0.0,0.54776,0.00014,24.84699]
[1776622948329,45.71,74788.61,0.0,0.54776,0.00014,24.84699]
[1776622948339,45.71,74790.76,0.0,0.54806,0.00014,24.84544]
[1776622953868,45.7,74789.23,0.0,0.54786,0.00014,24.8431]
[1776622956479,45.7,74788.23,0.0,0.54772,0.00014,24.84381]
[1776622956603,45.7,74788.23,0.0,0.54772,0.00014,24.84381]
[1776622957897,45.7,74780.11,0.0,0.5466,0.00014,24.84946]
[1776622959072,45.7,74780.11,0.0,0.5466,0.00014,24.84946]
[1776622959076,45.7,74772.76,0.0,0.54558,0.00014,24.8544]
[1776622960918,45.7,74767.38,0.0,0.54484,0.00014,24.85791]
[1776622962346,45.7,74758.21,0.0,0.54357,0.00014,24.86369]
[1776622962478,45.7,74758.21,0.0,0.54357,0.00014,24.86369]
[1776622962555,45.7,74758.21,0.0,0.54357,0.00014,24.86369]
[1776622962931,45.7,74758.21,0.0,0.54357,0.00014,24.86369]
[1776622964072,45.7,74758.21,0.0,0.54357,0.00014,24.86369]
[1776622969981,45.7,74753.44,0.0,0.54291,0.00014,24.86659]
[1776622973002,45.7,74743.21,0.0,0.5415,0.00014,24.87259]
[1776622977030,45.69,74736.15,0.0,0.54052,0.00014,24.87654]
[1776622978030,45.69,74736.15,0.0,0.54052,0.00014,24.87654]
[1776622978368,45.69,74736.15,0.0,0.54052,0.00014,24.87654]
[1776622978414,45.69,74723.76,0.0,0.5388,0.00014,24.88313]
[1776622978459,45.69,74723.76,0.0,0.5388,0.00014,24.88313]
[1776622979045,45.69,74723.76,0.0,0.5388,0.00014,24.88312]
[1776622980051,45.69,74718.66,0.0,0.5381,0.00014,24.8857]
[1776622982072,45.69,74713.64,0.0,0.5374,0.00014,24.88815]
[1776622983079,45.69,74720.88,0.0,0.53841,0.00014,24.88457]
[1776622984093,45.68,74727.91,0.0,0.53938,0.00014,24.88094]
[1776622985097,45.68,74741.05,0.0,0.54121,0.00014,24.87376]
[1776622987107,45.68,74746.55,0.0,0.54197,0.00014,24.8706]
[1776622989241,45.68,74748.06,0.0,0.54218,0.00014,24.86971]
[1776622989309,45.68,74748.06,0.0,0.54218,0.00014,24.86971]
[1776622989410,45.68,74746.26,0.0,0.54193,0.00014,24.87076]
[1776622989470,45.68,74746.26,0.0,0.54193,0.00014,24.87076]
[1776622992189,45.68,74746.28,0.0,0.54193,0.00014,24.87074]
[1776622992548,45.68,74749.68,0.0,0.5424,0.00014,24.86874]
[1776622992773,45.68,74749.68,0.0,0.5424,0.00014,24.86874]
[1776622993125,45.68,74749.68,0.0,0.5424,0.00014,24.86874]
[1776622993269,45.68,74749.68,0.0,0.5424,0.00014,24.86874]
[1776622993281,45.68,74749.68,0.0,0.5424,0.00014,24.86874]
[1776622993357,45.68,74749.68,0.0,0.5424,0.00014,24.86874]
[1776622993464,45.68,74749.68,0.0,0.5424,0.00014,24.86874]
[1776622993369,45.68,74735.54,0.0,0.54045,0.00014,24.87681]
[1776622994163,45.68,74735.54,0.0,0.54045,0.00014,24.87681]
[1776622995171,45.67,74726.19,0.0,0.53915,0.00014,24.88182]
[1776623000205,45.67,74729.66,0.0,0.53964,0.00014,24.87996]
[1776623000532,45.67,74729.66,0.0,0.53964,0.00014,24.87996]
[1776623000591,45.67,74729.66,0.0,0.53964,0.00014,24.87996]
[1776623000725,45.67,74729.66,0.0,0.53964,0.00014,24.87996]
[1776623001444,45.67,74732.4,0.0,0.54002,0.00014,24.87849]
[1776623006248,45.66,74740.93,0.0,0.5412,0.00014,24.87374]
[1776623011282,45.65,74741.78,0.0,0.54133,0.00014,24.86984]
[1776623016317,45.64,74746.55,0.0,0.54199,0.00014,24.86707]
[1776623019342,45.64,74740.48,0.0,0.54115,0.00014,24.87054]
[1776623022359,45.64,74734.81,0.0,0.54037,0.00014,24.87368]
[1776623028401,45.63,74736.01,0.0,0.54054,0.00014,24.87299]
[1776623033437,45.62,74735.57,0.0,0.54048,0.00014,24.8732]
[1776623038476,45.61,74736.92,0.0,0.54068,0.00014,24.87243]
[1776623040616,45.61,74736.26,0.0,0.54059,0.00014,24.87279]
[1776623041127,45.61,74736.26,0.0,0.54059,0.00014,24.87279]
[1776623041855,45.61,74734.25,0.0,0.54031,0.00014,24.87389]
[1776623042048,45.61,74734.25,0.0,0.54031,0.00014,24.87389]
[1776623042514,45.6,74720.9,0.0,0.53845,0.00014,24.88093]
[1776623044515,45.6,74714.89,0.0,0.53762,0.00014,24.88392]
[1776623046001,45.6,74714.84,0.0,0.53761,0.00014,24.88394]
[1776623046532,45.6,74715.02,0.0,0.53764,0.00014,24.88384]
[1776623047073,45.6,74715.02,0.0,0.53764,0.00014,24.88384]
[1776623047205,45.6,74715.02,0.0,0.53764,0.00014,24.88384]
[1776623047221,45.6,74715.02,0.0,0.53764,0.00014,24.88384]
[1776623047542,45.6,74713.58,0.0,0.53744,0.00014,24.88455]
[1776623048542,45.6,74701.87,0.0,0.53581,0.00014,24.89003]
[1776623049549,45.6,74696.99,0.0,0.53513,0.00014,24.89219]
[1776623051245,45.6,74696.41,0.0,0.53505,0.00014,24.89244]
[1776623051317,45.6,74696.41,0.0,0.53505,0.00014,24.89244]
[1776623051564,45.6,74696.02,0.0,0.535,0.00014,24.89261]
[1776623057339,45.6,74693.47,0.0,0.53464,0.00014,24.8937]
[1776623062641,45.6,74695.42,0.0,0.53491,0.00014,24.89287]
[1776623067802,45.6,74699.28,0.0,0.53545,0.00014,24.89119]
[1776623070590,45.6,74687.83,0.0,0.53386,0.00014,24.89606]
[1776623070627,45.6,74687.83,0.0,0.53386,0.00014,24.89606]
[1776623070677,45.6,74687.83,0.0,0.53386,0.00014,24.89606]
[1776623070708,45.6,74687.83,0.0,0.53386,0.00014,24.89606]
[1776623070809,45.6,74684.18,0.0,0.53335,0.00014,24.89752]
[1776623073718,45.6,74677.87,0.0,0.53247,0.00014,24.89658]
[1776623075466,45.6,74677.87,0.0,0.53247,0.00014,24.89658]
[1776623075842,45.6,74677.09,0.0,0.53236,0.00014,24.89687]
[1776623083808,45.6,74673.6,0.0,0.53188,0.00014,24.89816]
[1776623088843,45.6,74673.5,0.0,0.53186,0.00014,24.8982]
[1776623093879,45.6,74673.02,0.0,0.5318,0.00014,24.89837]
[1776623095892,45.6,74668.11,0.0,0.53111,0.00014,24.90011]
[1776623096901,45.6,74661.22,0.0,0.53015,0.00014,24.90243]
[1776623098914,45.6,74656.12,0.0,0.52944,0.00014,24.90406]
[1776623102256,45.6,74652.24,0.0,0.5289,0.00014,24.90524]
[1776623106138,45.6,74656.68,0.0,0.52952,0.00014,24.90388]
[1776623106305,45.6,74656.68,0.0,0.52952,0.00014,24.90388]
[1776623106329,45.59,74646.47,0.0,0.5281,0.00014,24.90691]
[1776623107983,45.59,74638.39,0.0,0.52697,0.00014,24.90908]
[1776623109230,45.59,74638.39,0.0,0.52697,0.00014,24.90908]
[1776623109327,45.59,74630.21,0.0,0.52583,0.00014,24.91108]
[1776623110366,45.59,74630.21,0.0,0.52583,0.00014,24.91108]
[1776623110435,45.59,74616.05,0.0,0.52385,0.00014,24.91406]
[1776623111629,45.59,74616.05,0.0,0.52385,0.00014,24.91406]
[1776623112035,45.59,74608.71,0.0,0.52283,0.00014,24.91537]
[1776623113044,45.59,74653.74,0.0,0.52911,0.00014,24.90478]
[1776623114047,45.6,74653.74,0.0,0.52911,0.00014,24.90478]
[1776623115046,45.6,74653.74,0.0,0.52911,0.00014,24.90478]
[1776623115137,45.6,74653.74,0.0,0.52911,0.00014,24.90478]
[1776623115154,45.6,74653.74,0.0,0.52911,0.00014,24.90478]
[1776623115303,45.6,74668.38,0.0,0.53115,0.00014,24.90001]
[1776623116293,45.6,74668.38,0.0,0.53115,0.00014,24.90001]
[1776623116563,45.6,74668.38,0.0,0.53115,0.00014,24.90001]
[1776623116647,45.6,74664.38,0.0,0.5306,0.00014,24.90138]
[1776623117609,45.6,74664.38,0.0,0.5306,0.00014,24.90138]
[1776623117663,45.6,74648.08,0.0,0.52832,0.00014,24.90645]
[1776623118862,45.6,74648.08,0.0,0.52832,0.00014,24.90646]
[1776623119080,45.6,74649.51,0.0,0.52852,0.00014,24.90604]
[1776623120086,45.6,74654.44,0.0,0.52921,0.00014,24.90457]
[1776623125075,45.59,74656.97,0.0,0.52956,0.00014,24.90378]
[1776623127140,45.59,74684.12,0.0,0.53335,0.00014,24.89414]
[1776623128147,45.59,74686.27,0.0,0.53365,0.00014,24.89328]
[1776623132231,45.59,74686.03,0.0,0.53362,0.00014,24.88999]
[1776623135376,45.59,74685.05,0.0,0.53348,0.00014,24.89039]
[1776623135460,45.59,74685.05,0.0,0.53348,0.00014,24.89039]
[1776623138352,45.59,74686.5,0.0,0.53368,0.00014,24.88981]
[1776623140665,45.59,74683.68,0.0,0.53329,0.00014,24.89093]
[1776623140235,45.59,74669.19,0.0,0.53127,0.00014,24.89634]
[1776623141591,45.59,74669.19,0.0,0.53127,0.00014,24.89634]
[1776623141690,45.59,74680.08,0.0,0.53279,0.00014,24.89234]
[1776623143252,45.59,74683.08,0.0,0.5332,0.00014,24.89117]
[1776623145053,45.59,74685.25,0.0,0.53351,0.00014,24.89031]
[1776623145146,45.59,74685.25,0.0,0.53351,0.00014,24.89031]
[1776623146274,45.59,74697.81,0.0,0.53525,0.00014,24.88505]
[1776623147281,45.59,74702.56,0.0,0.53592,0.00014,24.88294]
[1776623150424,45.6,74703.41,0.0,0.53603,0.00014,24.88256]
[1776623150466,45.6,74703.41,0.0,0.53603,0.00014,24.88256]
[1776623151069,45.6,74702.27,0.0,0.53587,0.00014,24.88307]
[1776623151439,45.6,74702.27,0.0,0.53587,0.00014,24.88307]
[1776623151690,45.6,74702.27,0.0,0.53587,0.00014,24.88307]
[1776623151543,45.6,74708.22,0.0,0.5367,0.00014,24.88034]
[1776623151813,45.6,74708.22,0.0,0.5367,0.00014,24.88034]
[1776623151988,45.6,74708.22,0.0,0.5367,0.00014,24.88034]
[1776623152033,45.6,74708.22,0.0,0.5367,0.00014,24.88034]
[1776623152438,45.6,74717.7,0.0,0.53802,0.00014,24.87575]
[1776623156509,45.6,74715.83,0.0,0.53776,0.00014,24.87668]
[1776623156510,45.6,74723.38,0.0,0.53881,0.00014,24.87287]
[1776623162388,45.6,74719.45,0.0,0.53826,0.00014,24.87489]
[1776623163796,45.6,74722.43,0.0,0.53867,0.00014,24.87338]
[1776623163817,45.6,74722.43,0.0,0.53867,0.00014,24.87338]
[1776623164057,45.6,74722.43,0.0,0.53867,0.00014,24.87338]
[1776623164227,45.6,74722.43,0.0,0.53867,0.00014,24.87338]
[1776623164269,45.6,74722.43,0.0,0.53867,0.00014,24.87338]
[1776623165416,45.6,74715.7,0.0,0.53774,0.00014,24.87676]
[1776623168451,45.6,74719.92,0.0,0.53832,0.00014,24.87466]
[1776623173468,45.61,74730.82,0.0,0.53984,0.00014,24.86899]
[1776623177518,45.61,74731.22,0.0,0.53989,0.00014,24.86877]
[1776623179464,45.6,74732.46,0.0,0.54007,0.00014,24.86808]
[1776623179518,45.6,74742.71,0.0,0.54149,0.00014,24.86235]
[1776623180045,45.6,74742.71,0.0,0.54149,0.00014,24.86235]
[1776623180117,45.6,74742.71,0.0,0.54149,0.00014,24.86235]
[1776623180192,45.6,74742.71,0.0,0.54149,0.00014,24.86235]
[1776623180239,45.6,74742.71,0.0,0.54149,0.00014,24.86235]
[1776623180522,45.6,74753.54,0.0,0.543,0.00014,24.85596]
[1776623181033,45.6,74753.54,0.0,0.543,0.00014,24.85596]
[1776623181530,45.6,74757.61,0.0,0.54356,0.00014,24.85346]
[1776623182404,45.6,74757.61,0.0,0.54356,0.00014,24.85346]
[1776623182473,45.6,74757.61,0.0,0.54356,0.00014,24.85346]
[1776623182536,45.6,74770.96,0.0,0.54541,0.00014,24.84492]
[1776623183540,45.6,74767.91,0.0,0.54499,0.00014,24.84692]
[1776623184072,45.6,74767.91,0.0,0.54499,0.00014,24.84692]
[1776623184131,45.6,74767.91,0.0,0.54499,0.00014,24.84692]
[1776623184547,45.6,74771.1,0.0,0.54543,0.00014,24.84483]
[1776623186568,45.6,74780.04,0.0,0.54667,0.00014,24.83881]
[1776623186811,45.6,74780.04,0.0,0.54667,0.00014,24.83881]
[1776623186910,45.6,74780.04,0.0,0.54667,0.00014,24.83881]
[1776623187569,45.6,74782.6,0.0,0.54703,0.00014,24.83704]
[1776623188576,45.6,74797.04,0.0,0.54903,0.00014,24.8267]
[1776623189587,45.6,74800.3,0.0,0.54948,0.00014,24.82429]
[1776623194618,45.61,74805.06,0.0,0.55014,0.00014,24.81733]
[1776623196366,45.61,74805.34,0.0,0.55018,0.00014,24.81712]
[1776623196631,45.61,74798.31,0.0,0.5492,0.00014,24.82241]
[1776623200662,45.61,74792.4,0.0,0.54838,0.00014,24.82676]
[1776623203680,45.61,74798.71,0.0,0.54925,0.00014,24.82215]
[1776623206258,45.61,74797.51,0.0,0.54909,0.00014,24.82304]
[1776623211737,45.62,74802.11,0.0,0.54972,0.00014,24.81964]
[1776623216772,45.62,74805.49,0.0,0.55018,0.00014,24.8171]
[1776623221806,45.63,74809.39,0.0,0.55072,0.00014,24.81415]
[1776623226405,45.63,74809.08,0.0,0.55067,0.00014,24.81441]
[1776623227851,45.64,74821.43,0.0,0.55238,0.00014,24.80466]
[1776623232886,45.64,74821.78,0.0,0.55242,0.00014,24.8044]
[1776623235889,45.64,74820.98,0.0,0.55231,0.00014,24.80506]
[1776623239790,45.64,74828.04,0.0,0.55328,0.00014,24.7993]
[1776623239829,45.64,74828.05,0.0,0.55329,0.00014,24.79929]
[1776623240120,45.64,74828.05,0.0,0.55329,0.00014,24.79929]
[1776623240188,45.64,74828.05,0.0,0.55329,0.00014,24.79929]
[1776623240436,45.64,74828.05,0.0,0.55329,0.00014,24.79929]
[1776623240803,45.64,74828.05,0.0,0.55329,0.00014,24.79929]
[1776623240819,45.64,74828.05,0.0,0.55329,0.00014,24.79929]
[1776623240449,45.64,74829.47,0.0,0.55348,0.00014,24.79812]
[1776623241056,45.64,74829.47,0.0,0.55348,0.00014,24.79812]
[1776623241398,45.65,74845.13,0.0,0.55564,0.00014,24.78471]
[1776623243131,45.65,74845.13,0.0,0.55564,0.00014,24.78471]
[1776623243218,45.64,74855.85,0.0,0.55712,0.00014,24.7751]
[1776623244977,45.64,74854.47,0.0,0.55693,0.00014,24.77635]
[1776623246991,45.64,74860.61,0.0,0.55778,0.00014,24.77072]
[1776623248601,45.64,74860.61,0.0,0.55778,0.00014,24.77072]
[1776623248828,45.64,74860.61,0.0,0.55778,0.00014,24.77072]
[1776623248946,45.64,74857.03,0.0,0.55728,0.00014,24.77401]
[1776623249527,45.64,74857.03,0.0,0.55728,0.00014,24.77401]
[1776623249574,45.64,74857.03,0.0,0.55728,0.00014,24.77401]
[1776623249627,45.64,74868.45,0.0,0.55886,0.00014,24.76336]
[1776623252026,45.64,74873.05,0.0,0.5595,0.00014,24.75556]
[1776623257061,45.65,74862.07,0.0,0.55798,0.00014,24.76597]
[1776623258426,45.65,74861.24,0.0,0.55787,0.00014,24.76675]
[1776623262111,45.65,74856.08,0.0,0.55716,0.00014,24.7715]
[1776623267138,45.64,74854.12,0.0,0.55689,0.00014,24.77326]
[1776623272074,45.64,74851.29,0.0,0.5565,0.00014,24.77579]
[1776623274070,45.64,74849.72,0.0,0.55628,0.00014,24.7772]
[1776623274188,45.64,74849.55,0.0,0.55626,0.00014,24.77735]
[1776623277209,45.64,74842.69,0.0,0.55531,0.00014,24.78341]
[1776623280925,45.64,74845.22,0.0,0.55566,0.00014,24.78119]
[1776623281707,45.64,74857.49,0.0,0.55736,0.00014,24.77016]
[1776623283254,45.64,74863.54,0.0,0.55819,0.00014,24.76456]
[1776623287645,45.64,74855.62,0.0,0.5571,0.00014,24.77187]
[1776623293321,45.64,74853.81,0.0,0.55685,0.00014,24.77352]
[1776623298356,45.64,74852.88,0.0,0.55672,0.00014,24.77437]
[1776623300099,45.64,74850.6,0.0,0.55641,0.00014,24.77642]
[1776623301788,45.64,74850.43,0.0,0.55638,0.00014,24.77657]
[1776623302797,45.64,74847.87,0.0,0.55603,0.00014,24.77886]
[1776623303626,45.64,74844.35,0.0,0.55554,0.00014,24.78197]
[1776623303667,45.64,74844.35,0.0,0.55554,0.00014,24.78197]
[1776623303685,45.64,74846.04,0.0,0.55578,0.00014,24.78048]
[1776623306412,45.64,74852.16,0.0,0.55662,0.00014,24.77502]
[1776623308234,45.64,74853.7,0.0,0.55683,0.00014,24.77363]
[1776623308261,45.64,74853.7,0.0,0.55683,0.00014,24.77363]
[1776623308364,45.64,74853.7,0.0,0.55683,0.00014,24.77363]
[1776623308453,45.64,74860.85,0.0,0.55782,0.00014,24.76706]
[1776623310627,45.64,74860.85,0.0,0.55782,0.00014,24.76706]
[1776623310665,45.64,74860.85,0.0,0.55782,0.00014,24.76706]
[1776623310728,45.64,74867.34,0.0,0.55871,0.00014,24.76098]
[1776623316496,45.65,74874.31,0.0,0.55967,0.00014,24.75096]
[1776623321518,45.65,74876.55,0.0,0.55998,0.00014,24.74883]
[1776623322195,45.65,74876.55,0.0,0.55998,0.00014,24.74883]
[1776623322314,45.65,74876.55,0.0,0.55998,0.00014,24.74883]
[1776623322421,45.65,74876.55,0.0,0.55998,0.00014,24.74883]
[1776623322493,45.65,74876.55,0.0,0.55998,0.00014,24.74883]
[1776623322651,45.65,74876.55,0.0,0.55998,0.00014,24.74883]
[1776623322708,45.65,74876.55,0.0,0.55998,0.00014,24.74883]
[1776623322778,45.65,74883.08,0.0,0.56088,0.00014,24.74242]
[1776623324246,45.65,74883.08,0.0,0.56087,0.00014,24.74244]
[1776623324287,45.65,74883.08,0.0,0.56087,0.00014,24.74244]
[1776623324541,45.65,74885.85,0.0,0.56126,0.00014,24.73968]
[1776623330586,45.66,74886.32,0.0,0.56131,0.00014,24.73927]
[1776623332595,45.66,74878.22,0.0,0.5602,0.00014,24.74732]
[1776623334609,45.67,74882.66,0.0,0.56081,0.00014,24.74296]
[1776623339644,45.67,74877.09,0.0,0.56003,0.00014,24.74848]
[1776623340660,45.67,74877.09,0.0,0.56003,0.00014,24.74848]
[1776623340756,45.67,74860.76,0.0,0.55778,0.00014,24.76399]
[1776623341271,45.67,74860.76,0.0,0.55778,0.00014,24.76399]
[1776623341320,45.67,74860.76,0.0,0.55778,0.00014,24.76399]
[1776623341516,45.67,74860.76,0.0,0.55778,0.00014,24.76399]
[1776623341540,45.67,74860.76,0.0,0.55778,0.00014,24.76399]
[1776623341902,45.67,74832.82,0.0,0.55393,0.00014,24.78869]
[1776623342050,45.67,74832.82,0.0,0.55393,0.00014,24.78869]
[1776623343511,45.67,74832.82,0.0,0.55393,0.00014,24.78869]
[1776623343655,45.67,74832.82,0.0,0.55393,0.00014,24.78869]
[1776623343897,45.67,74832.82,0.0,0.55393,0.00014,24.78869]
[1776623343962,45.67,74778.36,0.0,0.5464,0.00014,24.83014]
[1776623344054,45.67,74778.36,0.0,0.5464,0.00014,24.83014]
[1776623344685,45.67,74778.36,0.0,0.5464,0.00014,24.83014]
[1776623345692,45.67,74771.77,0.0,0.54549,0.00014,24.83455]
[1776623350727,45.67,74770.98,0.0,0.54538,0.00014,24.83506]
[1776623352741,45.67,74778.8,0.0,0.54647,0.00014,24.82983]
[1776623353491,45.67,74778.8,0.0,0.54647,0.00014,24.82983]
[1776623353753,45.67,74780.96,0.0,0.54676,0.00014,24.82835]
[1776623355762,45.67,74775.12,0.0,0.54596,0.00014,24.83232]
[1776623357844,45.67,74773.17,0.0,0.54569,0.00014,24.83362]
[1776623357900,45.67,74773.17,0.0,0.54569,0.00014,24.83362]
[1776623357883,45.67,74782.73,0.0,0.54701,0.00014,24.82713]
[1776623359797,45.67,74792.3,0.0,0.54833,0.00014,24.82037]
[1776623360578,45.67,74792.3,0.0,0.54833,0.00014,24.82037]
[1776623360643,45.67,74792.3,0.0,0.54833,0.00014,24.82037]
[1776623362566,45.67,74794.98,0.0,0.5487,0.00014,24.81844]
[1776623367842,45.68,74794.05,0.0,0.54857,0.00014,24.81914]
[1776623369863,45.68,74799.78,0.0,0.54936,0.00014,24.81494]
[1776623374898,45.68,74805.9,0.0,0.55021,0.00014,24.80696]
[1776623381947,45.69,74806.99,0.0,0.55035,0.00014,24.80618]
[1776623385974,45.69,74814.21,0.0,0.55135,0.00014,24.8006]
[1776623388996,45.7,74820.47,0.0,0.55221,0.00014,24.79563]
[1776623394033,45.7,74820.78,0.0,0.55226,0.00014,24.79538]
[1776623399068,45.69,74822.18,0.0,0.55245,0.00014,24.79423]
[1776623404274,45.69,74823.99,0.0,0.5527,0.00014,24.79275]
[1776623408316,45.69,74810.34,0.0,0.55082,0.00014,24.8036]
[1776623409138,45.69,74810.34,0.0,0.55082,0.00014,24.80359]
[1776623414174,45.69,74811.63,0.0,0.551,0.00014,24.80258]
[1776623418203,45.69,74821.36,0.0,0.55234,0.00014,24.79485]
[1776623420215,45.69,74826.33,0.0,0.55303,0.00014,24.7908]
[1776623425250,45.69,74828.33,0.0,0.5533,0.00014,24.78917]
[1776623430287,45.69,74828.3,0.0,0.5533,0.00014,24.7892]
[1776623435320,45.69,74829.52,0.0,0.55347,0.00014,24.7848]
[1776623437176,45.69,74829.45,0.0,0.55346,0.00014,24.78486]
[1776623437183,45.69,74829.45,0.0,0.55346,0.00014,24.78486]
[1776623437183,45.69,74829.45,0.0,0.55346,0.00014,24.78486]
[1776623437655,45.69,74829.45,0.0,0.55346,0.00014,24.78486]
[1776623437919,45.69,74829.45,0.0,0.55346,0.00014,24.78486]
[1776623437947,45.69,74809.95,0.0,0.55077,0.00014,24.80051]
[1776623438148,45.69,74809.95,0.0,0.55077,0.00014,24.80051]
[1776623438938,45.69,74809.95,0.0,0.55077,0.00014,24.80051]
[1776623439039,45.69,74790.18,0.0,0.54803,0.00014,24.81522]
[1776623440136,45.69,74790.18,0.0,0.54803,0.00014,24.81522]
[1776623440265,45.69,74790.18,0.0,0.54803,0.00014,24.81522]
[1776623440905,45.69,74788.92,0.0,0.54786,0.00014,24.81612]
[1776623445615,45.69,74788.53,0.0,0.5478,0.00014,24.8164]
[1776623445688,45.69,74788.53,0.0,0.5478,0.00014,24.8164]
[1776623445752,45.69,74789.05,0.0,0.54788,0.00014,24.81603]
[1776623448750,45.69,74792.58,0.0,0.54836,0.00014,24.81351]
[1776623454465,45.7,74793.61,0.0,0.5485,0.00014,24.81278]
[1776623458498,45.7,74799.62,0.0,0.54933,0.00014,24.80838]
[1776623461518,45.7,74804.51,0.0,0.55001,0.00014,24.80473]
[1776623466550,45.71,74802.1,0.0,0.54967,0.00014,24.80658]
[1776623471585,45.71,74800.81,0.0,0.54949,0.00014,24.80758]
[1776623476635,45.72,74807.14,0.0,0.55036,0.00014,24.80283]
[1776623478634,45.72,74816.29,0.0,0.55162,0.00014,24.79572]
[1776623483669,45.72,74818.9,0.0,0.55198,0.00014,24.79367]
[1776623486692,45.72,74814.27,0.0,0.55134,0.00014,24.79734]
[1776623488704,45.73,74807.78,0.0,0.55044,0.00014,24.80239]
[1776623490718,45.73,74803.02,0.0,0.54978,0.00014,24.806]
[1776623494746,45.73,74808.8,0.0,0.55059,0.00014,24.79821]
[1776623497486,45.73,74805.99,0.0,0.5502,0.00014,24.80035]
[1776623497674,45.73,74805.99,0.0,0.5502,0.00014,24.80035]
[1776623497782,45.73,74804.64,0.0,0.55001,0.00014,24.80138]
[1776623499101,45.73,74804.64,0.0,0.55001,0.00014,24.80138]
[1776623498774,45.72,74779.89,0.0,0.54659,0.00014,24.81917]
[1776623500794,45.72,74790.17,0.0,0.54801,0.00014,24.812]
[1776623502611,45.72,74790.99,0.0,0.54813,0.00014,24.81142]
[1776623502679,45.72,74790.99,0.0,0.54813,0.00014,24.81142]
[1776623502844,45.72,74774.63,0.0,0.54586,0.00014,24.82272]
[1776623504029,45.72,74764.99,0.0,0.54453,0.00014,24.82901]
[1776623504817,45.72,74764.99,0.0,0.54453,0.00014,24.82901]
[1776623509852,45.72,74766.5,0.0,0.54474,0.00014,24.82804]
[1776623510427,45.72,74766.5,0.0,0.54474,0.00014,24.82804]
[1776623510467,45.72,74766.5,0.0,0.54474,0.00014,24.82804]
[1776623515897,45.72,74763.23,0.0,0.54429,0.00014,24.83011]
[1776623516903,45.72,74758.59,0.0,0.54365,0.00014,24.83301]
[1776623521940,45.72,74763.14,0.0,0.54428,0.00014,24.83016]
[1776623526974,45.72,74760.94,0.0,0.54397,0.00014,24.83154]
[1776623532014,45.72,74762.08,0.0,0.54413,0.00014,24.83081]
[1776623533091,45.72,74762.08,0.0,0.54413,0.00014,24.83081]
[1776623533205,45.72,74762.08,0.0,0.54413,0.00014,24.83081]
[1776623535032,45.71,74769.6,0.0,0.54517,0.00014,24.82599]
[1776623539061,45.71,74762.42,0.0,0.54418,0.00014,24.8306]
[1776623542080,45.71,74756.31,0.0,0.54333,0.00014,24.83439]
[1776623544094,45.71,74763.22,0.0,0.54429,0.00014,24.83009]
[1776623549130,45.71,74767.02,0.0,0.54482,0.00014,24.82766]
[1776623553464,45.71,74768.09,0.0,0.54497,0.00014,24.82357]
[1776623553570,45.71,74768.09,0.0,0.54497,0.00014,24.82357]
[1776623553634,45.71,74768.09,0.0,0.54497,0.00014,24.82357]
[1776623553691,45.71,74768.09,0.0,0.54497,0.00014,24.82357]
[1776623553761,45.71,74768.09,0.0,0.54497,0.00014,24.82357]
[1776623553788,45.71,74768.09,0.0,0.54497,0.00014,24.82357]
[1776623553870,45.71,74768.09,0.0,0.54497,0.00014,24.82357]
[1776623553879,45.71,74768.09,0.0,0.54497,0.00014,24.82357]
[1776623553987,45.71,74768.09,0.0,0.54497,0.00014,24.82357]
[1776623554167,45.71,74768.31,0.0,0.545,0.00014,24.82343]
[1776623555175,45.71,74784.26,0.0,0.54721,0.00014,24.81271]
[1776623556678,45.72,74785.85,0.0,0.54743,0.00014,24.81161]
[1776623556735,45.72,74785.85,0.0,0.54743,0.00014,24.81161]
[1776623556777,45.72,74785.85,0.0,0.54743,0.00014,24.81161]
[1776623556873,45.72,74786.49,0.0,0.54751,0.00014,24.81117]
[1776623563228,45.72,74791.08,0.0,0.54814,0.00014,24.80795]
[1776623569185,45.73,74787.11,0.0,0.54759,0.00014,24.81081]
[1776623574307,45.74,74789.37,0.0,0.5479,0.00014,24.80924]
[1776623579341,45.74,74789.79,0.0,0.54795,0.00014,24.80897]
[1776623583371,45.75,74785.19,0.0,0.54731,0.00014,24.81224]
[1776623584377,45.75,74774.8,0.0,0.54588,0.00014,24.81932]
[1776623587131,45.75,74770.32,0.0,0.54526,0.00014,24.82228]
[1776623587332,45.75,74769.73,0.0,0.54518,0.00014,24.82266]
[1776623587442,45.75,74769.73,0.0,0.54518,0.00014,24.82266]
[1776623587487,45.75,74769.73,0.0,0.54518,0.00014,24.82266]
[1776623587560,45.75,74769.73,0.0,0.54518,0.00014,24.82266]
[1776623589701,45.75,74769.15,0.0,0.5451,0.00014,24.82303]
[1776623589765,45.75,74769.15,0.0,0.5451,0.00014,24.82303]
[1776623589922,45.75,74755.99,0.0,0.54327,0.00014,24.83132]
[1776623590890,45.75,74755.99,0.0,0.54327,0.00014,24.83132]
[1776623590959,45.75,74755.99,0.0,0.54327,0.00014,24.83132]
[1776623591036,45.75,74755.99,0.0,0.54327,0.00014,24.83132]
[1776623591044,45.74,74752.86,0.0,0.54284,0.00014,24.83322]
[1776623592434,45.74,74744.39,0.0,0.54167,0.00014,24.8382]
[1776623597289,45.75,74747.86,0.0,0.54215,0.00014,24.83619]
[1776623598476,45.75,74755.12,0.0,0.54315,0.00014,24.83186]
[1776623599482,45.75,74759.72,0.0,0.54379,0.00014,24.82903]
[1776623600864,45.75,74759.72,0.0,0.54379,0.00014,24.82903]
[1776623601125,45.75,74758.46,0.0,0.54362,0.00014,24.82981]
[1776623606532,45.75,74755.66,0.0,0.54323,0.00014,24.83153]
[1776623613581,45.75,74751.75,0.0,0.54269,0.00014,24.83049]
[1776623618616,45.75,74753.58,0.0,0.54294,0.00014,24.8294]
[1776623622976,45.75,74753.66,0.0,0.54295,0.00014,24.82936]
[1776623623022,45.75,74753.66,0.0,0.54295,0.00014,24.82936]
[1776623623041,45.75,74753.66,0.0,0.54295,0.00014,24.82936]
[1776623623131,45.75,74753.66,0.0,0.54295,0.00014,24.82936]
[1776623623202,45.75,74745.23,0.0,0.54179,0.00014,24.83433]
[1776623623508,45.75,74745.23,0.0,0.54179,0.00014,24.83433]
[1776623625665,45.75,74737.53,0.0,0.54072,0.00014,24.8387]
[1776623630031,45.75,74731.18,0.0,0.53984,0.00014,24.84216]
[1776623631707,45.75,74718.95,0.0,0.53814,0.00014,24.84848]
[1776623633970,45.75,74718.26,0.0,0.53805,0.00014,24.84883]
[1776623633973,45.75,74718.05,0.0,0.53802,0.00014,24.84893]
[1776623639691,45.75,74718.94,0.0,0.53814,0.00014,24.84849]
[1776623644807,45.75,74722.93,0.0,0.53869,0.00014,24.84648]
[1776623645805,45.75,74715.28,0.0,0.53763,0.00014,24.8503]
[1776623649833,45.75,74721.26,0.0,0.53846,0.00014,24.84734]
[1776623650814,45.75,74721.26,0.0,0.53846,0.00014,24.84734]
[1776623650904,45.75,74726.93,0.0,0.53925,0.00014,24.84442]
[1776623652854,45.76,74732.61,0.0,0.54003,0.00014,24.84141]
[1776623654869,45.76,74725.54,0.0,0.53905,0.00014,24.84515]
[1776623655365,45.76,74725.54,0.0,0.53905,0.00014,24.84515]
[1776623657517,45.76,74720.8,0.0,0.53839,0.00014,24.84758]
[1776623658895,45.76,74734.23,0.0,0.54026,0.00014,24.84054]
[1776623659903,45.76,74734.26,0.0,0.54026,0.00014,24.84053]
[1776623662923,45.76,74729.66,0.0,0.53962,0.00014,24.84301]
[1776623668966,45.77,74728.01,0.0,0.53939,0.00014,24.8439]
[1776623674001,45.77,74725.86,0.0,0.53909,0.00014,24.84164]
[1776623679966,45.78,74724.16,0.0,0.53885,0.00014,24.84254]
[1776623686086,45.78,74722.35,0.0,0.5386,0.00014,24.84347]
[1776623695150,45.79,74721.9,0.0,0.53854,0.00014,24.84372]
[1776623700183,45.79,74721.57,0.0,0.53849,0.00014,24.8439]
[1776623705219,45.79,74722.55,0.0,0.53862,0.00014,24.84341]
[1776623708240,45.8,74714.14,0.0,0.53745,0.00014,24.84759]
[1776623709420,45.8,74709.53,0.0,0.53682,0.00014,24.84979]
[1776623713278,45.8,74704.41,0.0,0.5361,0.00014,24.85215]
[1776623714284,45.8,74698.96,0.0,0.53535,0.00014,24.85458]
[1776623717002,45.8,74697.91,0.0,0.5352,0.00014,24.85504]
[1776623717304,45.8,74698.12,0.0,0.53523,0.00014,24.85495]
[1776623721316,45.8,74698.22,0.0,0.53525,0.00014,24.8549]
[1776623721382,45.8,74698.22,0.0,0.53525,0.00014,24.8549]
[1776623721388,45.8,74709.54,0.0,0.53682,0.00014,24.84979]
[1776623721463,45.8,74709.54,0.0,0.53682,0.00014,24.84979]
[1776623721534,45.8,74709.54,0.0,0.53682,0.00014,24.84979]
[1776623722341,45.8,74709.54,0.0,0.53682,0.00014,24.84979]
[1776623723352,45.8,74717.52,0.0,0.53792,0.00014,24.84595]
[1776623725363,45.8,74707.62,0.0,0.53655,0.00014,24.85069]
[1776623726369,45.8,74706.34,0.0,0.53637,0.00014,24.85128]
[1776623728014,45.8,74705.67,0.0,0.53628,0.00014,24.85159]
[1776623733418,45.8,74703.45,0.0,0.53597,0.00014,24.84921]
[1776623738453,45.81,74701.17,0.0,0.53565,0.00014,24.85023]
[1776623743488,45.81,74709.56,0.0,0.53682,0.00014,24.84641]
[1776623749530,45.81,74714.36,0.0,0.53748,0.00014,24.84414]
[1776623754566,45.82,74713.33,0.0,0.53734,0.00014,24.84464]
[1776623757764,45.82,74713.03,0.0,0.53729,0.00014,24.84479]
[1776623759605,45.82,74721.71,0.0,0.5385,0.00014,24.84053]
[1776623761618,45.82,74727.24,0.0,0.53926,0.00014,24.83769]
[1776623766603,45.82,74731.19,0.0,0.53981,0.00014,24.83562]
[1776623766686,45.82,74731.19,0.0,0.53981,0.00014,24.83562]
[1776623766704,45.82,74733.37,0.0,0.54011,0.00014,24.83445]
[1776623768862,45.83,74733.37,0.0,0.54011,0.00014,24.83445]
[1776623768910,45.83,74733.37,0.0,0.54011,0.00014,24.83445]
[1776623769002,45.83,74735.08,0.0,0.54034,0.00014,24.83353]
[1776623773534,45.83,74734.69,0.0,0.54029,0.00014,24.83375]
[1776623775718,45.83,74753.21,0.0,0.54285,0.00014,24.82317]
[1776623776924,45.83,74753.21,0.0,0.54285,0.00014,24.82317]
[1776623777062,45.83,74756.57,0.0,0.54331,0.00014,24.82114]
[1776623782767,45.83,74756.29,0.0,0.54328,0.00014,24.82131]
[1776623786796,45.83,74748.81,0.0,0.54224,0.00014,24.82577]
[1776623791830,45.83,74746.92,0.0,0.54198,0.00014,24.82348]
[1776623796865,45.83,74746.58,0.0,0.54194,0.00014,24.82368]
[1776623800893,45.83,74740.02,0.0,0.54103,0.00014,24.82742]
[1776623806934,45.83,74740.5,0.0,0.5411,0.00014,24.82715]
[1776623808466,45.83,74740.5,0.0,0.5411,0.00014,24.82715]
[1776623809955,45.83,74735.42,0.0,0.54039,0.00014,24.82996]
[1776623814994,45.83,74738.82,0.0,0.54086,0.00014,24.82809]
[1776623816108,45.83,74738.82,0.0,0.54086,0.00014,24.82809]
[1776623817471,45.83,74747.71,0.0,0.54209,0.00014,24.82303]
[1776623822498,45.83,74749.33,0.0,0.54232,0.00014,24.82208]
[1776623826470,45.83,74754.8,0.0,0.54307,0.00014,24.81881]
[1776623829345,45.83,74760.58,0.0,0.54387,0.00014,24.81526]
[1776623831422,45.83,74772.77,0.0,0.54556,0.00014,24.80746]
[1776623831853,45.83,74772.77,0.0,0.54556,0.00014,24.80746]
[1776623831908,45.83,74772.77,0.0,0.54556,0.00014,24.80746]
[1776623833330,45.83,74772.77,0.0,0.54556,0.00014,24.80746]
[1776623833395,45.83,74772.77,0.0,0.54556,0.00014,24.80746]
[1776623835408,45.83,74777.09,0.0,0.54616,0.00014,24.80458]
[1776623835520,45.83,74776.83,0.0,0.54612,0.00014,24.80476]
[1776623837153,45.83,74765.52,0.0,0.54456,0.00014,24.81215]
[1776623838149,45.83,74765.52,0.0,0.54456,0.00014,24.81215]
[1776623838215,45.83,74765.52,0.0,0.54456,0.00014,24.81215]
[1776623838311,45.83,74769.93,0.0,0.54517,0.00014,24.80931]
[1776623841567,45.82,74770.89,0.0,0.5453,0.00014,24.80868]
[1776623842477,45.82,74770.89,0.0,0.5453,0.00014,24.80868]
[1776623842537,45.82,74771.94,0.0,0.54545,0.00014,24.808]
[1776623842968,45.82,74771.94,0.0,0.54545,0.00014,24.808]
[1776623843273,45.82,74771.94,0.0,0.54545,0.00014,24.808]
[1776623843491,45.82,74771.94,0.0,0.54545,0.00014,24.808]
[1776623843347,45.82,74758.63,0.0,0.54361,0.00014,24.81646]
[1776623843982,45.82,74758.63,0.0,0.54361,0.00014,24.81646]
[1776623844047,45.82,74758.63,0.0,0.54361,0.00014,24.81646]
[1776623844206,45.82,74763.55,0.0,0.54429,0.00014,24.81339]
[1776623847429,45.82,74765.07,0.0,0.5445,0.00014,24.81242]
[1776623847521,45.82,74766.73,0.0,0.54473,0.00014,24.81136]
[1776623850244,45.82,74761.45,0.0,0.544,0.00014,24.8147]
[1776623855279,45.82,74767.15,0.0,0.54479,0.00014,24.80768]
[1776623855861,45.82,74767.15,0.0,0.54479,0.00014,24.80768]
[1776623855978,45.82,74767.15,0.0,0.54479,0.00014,24.80768]
[1776623856287,45.82,74755.35,0.0,0.54316,0.00014,24.81504]
[1776623857293,45.82,74750.37,0.0,0.54247,0.00014,24.81803]
[1776623859256,45.82,74747.33,0.0,0.54205,0.00014,24.81981]
[1776623859308,45.82,74747.33,0.0,0.54205,0.00014,24.81981]
[1776623861371,45.82,74746.39,0.0,0.54192,0.00014,24.82036]
[1776623861441,45.82,74746.39,0.0,0.54192,0.00014,24.82036]
[1776623861453,45.82,74767.21,0.0,0.5448,0.00014,24.80764]
[1776623863337,45.82,74769.76,0.0,0.54515,0.00014,24.80599]
[1776623865353,45.82,74769.46,0.0,0.54511,0.00014,24.80619]
[1776623865399,45.82,74769.46,0.0,0.54511,0.00014,24.80619]
[1776623871393,45.82,74773.32,0.0,0.54564,0.00014,24.80367]
[1776623875330,45.82,74769.97,0.0,0.54518,0.00014,24.80586]
[1776623875392,45.82,74769.97,0.0,0.54518,0.00014,24.80586]
[1776623875425,45.82,74777.55,0.0,0.54623,0.00014,24.80085]
[1776623875623,45.82,74777.55,0.0,0.54623,0.00014,24.80085]
[1776623878905,45.82,74781.55,0.0,0.54678,0.00014,24.79814]
[1776623884242,45.82,74783.9,0.0,0.5471,0.00014,24.79654]
[1776623889520,45.83,74783.75,0.0,0.54708,0.00014,24.79665]
[1776623897576,45.83,74785.41,0.0,0.54731,0.00014,24.79551]
[1776623898583,45.83,74780.05,0.0,0.54657,0.00014,24.7992]
[1776623903617,45.83,74776.94,0.0,0.54614,0.00014,24.8013]
[1776623908652,45.83,74777.98,0.0,0.54628,0.00014,24.8006]
[1776623909742,45.83,74777.98,0.0,0.54628,0.00014,24.8006]
[1776623910500,45.83,74777.98,0.0,0.54628,0.00014,24.8006]
[1776623911125,45.83,74777.23,0.0,0.54618,0.00014,24.8011]
[1776623911215,45.83,74777.23,0.0,0.54618,0.00014,24.8011]
[1776623911291,45.83,74771.52,0.0,0.5454,0.00014,24.80149]
[1776623912681,45.83,74763.46,0.0,0.54428,0.00014,24.80666]
[1776623914990,45.83,74760.38,0.0,0.54386,0.00014,24.80859]
[1776623915043,45.83,74760.38,0.0,0.54386,0.00014,24.80859]
[1776623920738,45.82,74754.71,0.0,0.54307,0.00014,24.81206]
[1776623925773,45.82,74745.78,0.0,0.54184,0.00014,24.81733]
[1776623930811,45.82,74745.04,0.0,0.54173,0.00014,24.81776]
[1776623936854,45.82,74748.93,0.0,0.54227,0.00014,24.8155]
[1776623941887,45.82,74747.46,0.0,0.54207,0.00014,24.81635]
[1776623946925,45.82,74743.24,0.0,0.54149,0.00014,24.81878]
[1776623951931,45.82,74743.11,0.0,0.54147,0.00014,24.81884]
[1776623956995,45.82,74739.94,0.0,0.54103,0.00014,24.82063]
[1776623958908,45.82,74738.71,0.0,0.54086,0.00014,24.82131]
[1776623959009,45.82,74738.71,0.0,0.54086,0.00014,24.82131]
[1776623964044,45.81,74738.45,0.0,0.54083,0.00014,24.82145]
[1776623970087,45.81,74740.74,0.0,0.54115,0.00014,24.82016]
[1776623972103,45.81,74754.14,0.0,0.543,0.00014,24.80895]
[1776623973106,45.81,74753.97,0.0,0.54298,0.00014,24.80906]
[1776623978142,45.81,74756.95,0.0,0.54339,0.00014,24.80724]
[1776623982271,45.81,74756.9,0.0,0.54339,0.00014,24.80727]
[1776623982553,45.81,74756.9,0.0,0.54339,0.00014,24.80727]
[1776623982567,45.81,74756.9,0.0,0.54339,0.00014,24.80727]
[1776623982608,45.81,74762.38,0.0,0.54415,0.00014,24.80388]
[1776623982668,45.81,74762.38,0.0,0.54415,0.00014,24.80388]
[1776623982732,45.81,74762.38,0.0,0.54415,0.00014,24.80388]
[1776623983177,45.81,74762.38,0.0,0.54415,0.00014,24.80388]
[1776623984184,45.81,74774.82,0.0,0.54587,0.00014,24.79584]
[1776623985397,45.81,74774.82,0.0,0.54587,0.00014,24.79584]
[1776623987397,45.81,74777.59,0.0,0.54625,0.00014,24.79399]
[1776623987459,45.81,74777.59,0.0,0.54625,0.00014,24.79399]
[1776623988265,45.81,74778.36,0.0,0.54635,0.00014,24.79347]
[1776623991232,45.81,74784.24,0.0,0.54717,0.00014,24.78946]
[1776623992871,45.81,74784.61,0.0,0.54722,0.00014,24.7892]
[1776623994673,45.82,74773.83,0.0,0.54573,0.00014,24.79652]
[1776623994758,45.82,74773.83,0.0,0.54573,0.00014,24.79652]
[1776623994878,45.82,74773.83,0.0,0.54573,0.00014,24.79652]
[1776623995261,45.82,74773.83,0.0,0.54572,0.00014,24.79652]
[1776623996268,45.82,74757.71,0.0,0.5435,0.00014,24.8068]
[1776623997983,45.82,74756.95,0.0,0.54339,0.00014,24.80727]
[1776623998024,45.82,74756.95,0.0,0.54339,0.00014,24.80727]
[1776623998287,45.82,74757.31,0.0,0.54344,0.00014,24.80705]
[1776624001303,45.81,74764.53,0.0,0.54444,0.00014,24.80254]
[1776624003320,45.81,74759.14,0.0,0.5437,0.00014,24.80591]
[1776624008353,45.81,74757.53,0.0,0.54347,0.00014,24.80689]
[1776624009194,45.81,74757.53,0.0,0.54347,0.00014,24.80689]
[1776624009439,45.81,74749.04,0.0,0.5423,0.00014,24.81199]
[1776624009786,45.81,74749.04,0.0,0.5423,0.00014,24.81199]
[1776624009815,45.81,74749.04,0.0,0.5423,0.00014,24.81199]
[1776624010399,45.81,74749.04,0.0,0.5423,0.00014,24.81199]
[1776624011405,45.81,74744.07,0.0,0.54161,0.00014,24.81487]
[1776624015365,45.81,74742.62,0.0,0.54141,0.00014,24.8157]
[1776624020449,45.81,74741.61,0.0,0.54127,0.00014,24.81628]
[1776624025482,45.81,74739.39,0.0,0.54096,0.00014,24.81753]
[1776624028221,45.81,74735.47,0.0,0.54042,0.00014,24.81969]
[1776624028508,45.81,74726.05,0.0,0.53911,0.00014,24.82471]
[1776624030522,45.81,74719.47,0.0,0.5382,0.00014,24.82805]
[1776624031049,45.81,74719.47,0.0,0.5382,0.00014,24.82805]
[1776624031524,45.81,74717.98,0.0,0.538,0.00014,24.82539]
[1776624033108,45.8,74718.44,0.0,0.53807,0.00014,24.82516]
[1776624033538,45.8,74718.35,0.0,0.53805,0.00014,24.8252]
[1776624034548,45.8,74728.83,0.0,0.53951,0.00014,24.81983]
[1776624035552,45.8,74739.32,0.0,0.54096,0.00014,24.81413]
[1776624040586,45.8,74735.99,0.0,0.5405,0.00014,24.81596]
[1776624041598,45.79,74729.59,0.0,0.53962,0.00014,24.81941]
[1776624042602,45.79,74724.75,0.0,0.53895,0.00014,24.82193]
[1776624043075,45.79,74724.75,0.0,0.53895,0.00014,24.82193]
[1776624043085,45.79,74723.98,0.0,0.53884,0.00014,24.82233]
[1776624049650,45.78,74725.59,0.0,0.53907,0.00014,24.82147]
[1776624053005,45.78,74726.43,0.0,0.53919,0.00014,24.82102]
[1776624053685,45.78,74725.77,0.0,0.53909,0.00014,24.82137]
[1776624054551,45.78,74725.77,0.0,0.53909,0.00014,24.82137]
[1776624054706,45.78,74747.34,0.0,0.54209,0.00014,24.80947]
[1776624054838,45.78,74747.34,0.0,0.54209,0.00014,24.80947]
[1776624054855,45.78,74747.34,0.0,0.54209,0.00014,24.80947]
[1776624055137,45.78,74747.34,0.0,0.54209,0.00014,24.80947]
[1776624055700,45.78,74776.49,0.0,0.54612,0.00014,24.79117]
[1776624056025,45.78,74776.49,0.0,0.54612,0.00014,24.79117]
[1776624056076,45.78,74776.49,0.0,0.54612,0.00014,24.79117]
[1776624056700,45.78,74771.79,0.0,0.54547,0.00014,24.79429]
[1776624061735,45.78,74771.7,0.0,0.54546,0.00014,24.79435]
[1776624064497,45.78,74768.99,0.0,0.54508,0.00014,24.79611]
[1776624064571,45.78,74768.99,0.0,0.54508,0.00014,24.79611]
[1776624064759,45.78,74770.39,0.0,0.54528,0.00014,24.7952]
[1776624065764,45.78,74759.46,0.0,0.54377,0.00014,24.80216]
[1776624066770,45.78,74754.39,0.0,0.54306,0.00014,24.80527]
[1776624069791,45.78,74747.2,0.0,0.54207,0.00014,24.80955]
[1776624074831,45.78,74746.33,0.0,0.54194,0.00014,24.81006]
[1776624079861,45.77,74741.74,0.0,0.54131,0.00014,24.81267]
[1776624083889,45.77,74754.46,0.0,0.54308,0.00014,24.80521]
[1776624088924,45.78,74752.65,0.0,0.54282,0.00014,24.80631]
[1776624093958,45.78,74748.43,0.0,0.54224,0.00014,24.80543]
[1776624100000,45.78,74746.79,0.0,0.54201,0.00014,24.80641]
[1776624106042,45.79,74745.21,0.0,0.54179,0.00014,24.80734]
[1776624107051,45.79,74753.46,0.0,0.54293,0.00014,24.80248]
[1776624112086,45.79,74750.14,0.0,0.54247,0.00014,24.80447]
[1776624114538,45.79,74753.98,0.0,0.543,0.00014,24.80218]
[1776624120143,45.79,74750.3,0.0,0.54249,0.00014,24.80439]
[1776624122421,45.79,74750.13,0.0,0.54247,0.00014,24.80449]
[1776624125179,45.8,74738.99,0.0,0.54092,0.00014,24.8109]
[1776624129207,45.8,74730.9,0.0,0.5398,0.00014,24.81533]
[1776624134241,45.79,74736.62,0.0,0.5406,0.00014,24.81221]
[1776624138270,45.79,74741.16,0.0,0.54123,0.00014,24.80965]
[1776624142573,45.78,74734.84,0.0,0.54036,0.00014,24.81314]
[1776624145324,45.78,74729.03,0.0,0.53955,0.00014,24.81626]
[1776624148849,45.77,74728.17,0.0,0.53943,0.00014,24.8167]
[1776624151836,45.77,74724.31,0.0,0.5389,0.00014,24.8187]
[1776624152348,45.77,74724.21,0.0,0.53889,0.00014,24.81536]
[1776624152754,45.77,74713.45,0.0,0.53739,0.00014,24.82073]
[1776624154869,45.77,74707.05,0.0,0.53651,0.00014,24.82375]
[1776624159199,45.77,74706.73,0.0,0.53646,0.00014,24.82391]
[1776624159265,45.77,74706.73,0.0,0.53646,0.00014,24.82391]
[1776624159383,45.77,74706.73,0.0,0.53646,0.00014,24.82391]
[1776624159611,45.77,74692.42,0.0,0.53447,0.00014,24.83021]
[1776624161221,45.77,74692.42,0.0,0.53447,0.00014,24.83021]
[1776624161284,45.77,74692.42,0.0,0.53447,0.00014,24.83021]
[1776624161431,45.77,74693.05,0.0,0.53456,0.00014,24.82994]
[1776624164452,45.77,74699.72,0.0,0.53549,0.00014,24.82707]
[1776624166466,45.77,74700.66,0.0,0.53562,0.00014,24.82665]
[1776624171295,45.78,74698.67,0.0,0.53534,0.00014,24.82753]
[1776624171407,45.78,74698.67,0.0,0.53534,0.00014,24.82753]
[1776624172861,45.78,74700.04,0.0,0.53553,0.00014,24.82693]
[1776624172508,45.78,74708.14,0.0,0.53666,0.00014,24.82325]
[1776624172943,45.78,74708.14,0.0,0.53666,0.00014,24.82325]
[1776624174522,45.78,74722.58,0.0,0.53866,0.00014,24.81621]
[1776624175530,45.78,74712.3,0.0,0.53723,0.00014,24.82129]
[1776624176623,45.78,74712.3,0.0,0.53723,0.00014,24.82129]
[1776624176642,45.78,74714.17,0.0,0.53749,0.00014,24.82039]
[1776624180546,45.78,74715.33,0.0,0.53765,0.00014,24.81983]
[1776624180903,45.78,74710.18,0.0,0.53694,0.00014,24.82231]
[1776624181896,45.78,74699.55,0.0,0.53546,0.00014,24.82716]
[1776624182653,45.78,74699.55,0.0,0.53546,0.00014,24.82716]
[1776624182700,45.78,74699.55,0.0,0.53546,0.00014,24.82716]
[1776624182801,45.78,74696.56,0.0,0.53505,0.00014,24.82846]
[1776624183795,45.78,74696.56,0.0,0.53505,0.00014,24.82846]
[1776624183883,45.78,74696.56,0.0,0.53505,0.00014,24.82846]
[1776624185598,45.78,74689.92,0.0,0.53412,0.00014,24.83126]
[1776624190634,45.78,74688.62,0.0,0.53394,0.00014,24.83179]
[1776624195387,45.78,74687.73,0.0,0.53382,0.00014,24.83215]
[1776624195470,45.78,74687.73,0.0,0.53382,0.00014,24.83215]
[1776624195672,45.78,74687.73,0.0,0.53382,0.00014,24.83215]
[1776624196919,45.78,74679.08,0.0,0.53262,0.00014,24.83553]
[1776624198034,45.78,74679.08,0.0,0.53262,0.00014,24.83553]
[1776624202719,45.78,74671.81,0.0,0.53161,0.00014,24.8382]
[1776624207753,45.78,74669.48,0.0,0.53128,0.00014,24.83903]
[1776624212791,45.78,74670.84,0.0,0.53147,0.00014,24.83516]
[1776624217824,45.78,74668.28,0.0,0.53112,0.00014,24.83605]
[1776624222859,45.77,74667.35,0.0,0.53099,0.00014,24.83637]
[1776624227894,45.77,74666.25,0.0,0.53084,0.00014,24.83674]
[1776624230915,45.77,74660.86,0.0,0.53009,0.00014,24.83852]
[1776624232930,45.77,74656.06,0.0,0.52942,0.00014,24.84004]
[1776624237964,45.76,74656.98,0.0,0.52955,0.00014,24.83974]
[1776624242999,45.76,74657.43,0.0,0.52961,0.00014,24.83959]
[1776624248046,45.75,74657.86,0.0,0.52967,0.00014,24.83945]
[1776624253295,45.75,74658.7,0.0,0.52979,0.00014,24.83918]
[1776624253384,45.75,74670.52,0.0,0.53144,0.00014,24.83521]
[1776624259104,45.74,74670.07,0.0,0.53138,0.00014,24.83537]
[1776624259164,45.74,74682.08,0.0,0.53305,0.00014,24.83092]
[1776624260767,45.74,74682.08,0.0,0.53305,0.00014,24.83092]
[1776624260773,45.74,74686.07,0.0,0.53361,0.00014,24.82934]
[1776624263153,45.74,74692.75,0.0,0.53453,0.00014,24.8266]
[1776624270203,45.74,74692.97,0.0,0.53456,0.00014,24.82651]
[1776624275237,45.74,74692.68,0.0,0.53453,0.00014,24.82325]
[1776624280272,45.75,74690.7,0.0,0.53425,0.00014,24.82408]
[1776624285307,45.75,74690.64,0.0,0.53424,0.00014,24.82411]
[1776624291349,45.75,74690.09,0.0,0.53416,0.00014,24.82434]
[1776624292793,45.75,74690.09,0.0,0.53416,0.00014,24.82434]
[1776624292864,45.75,74690.09,0.0,0.53416,0.00014,24.82434]
[1776624292931,45.75,74703.76,0.0,0.53606,0.00014,24.81842]
[1776624294371,45.75,74706.93,0.0,0.5365,0.00014,24.81697]
[1776624295997,45.75,74706.93,0.0,0.5365,0.00014,24.81697]
[1776624296069,45.76,74707.08,0.0,0.53652,0.00014,24.81691]
[1776624301987,45.76,74707.08,0.0,0.53652,0.00014,24.81692]
[1776624303408,45.76,74703.3,0.0,0.536,0.00014,24.81866]
[1776624303482,45.76,74703.3,0.0,0.536,0.00014,24.81866]
[1776624303612,45.76,74694.66,0.0,0.53479,0.00014,24.82245]
[1776624306457,45.76,74690.7,0.0,0.53424,0.00014,24.82412]
[1776624307749,45.76,74690.7,0.0,0.53424,0.00014,24.82412]
[1776624307782,45.76,74690.7,0.0,0.53424,0.00014,24.82412]
[1776624313504,45.77,74689.05,0.0,0.53401,0.00014,24.8248]
[1776624318541,45.77,74688.59,0.0,0.53395,0.00014,24.82499]
[1776624322566,45.77,74698.63,0.0,0.53534,0.00014,24.82075]
[1776624327603,45.77,74698.19,0.0,0.53528,0.00014,24.82094]
[1776624330624,45.77,74679.43,0.0,0.53267,0.00014,24.8286]
[1776624331631,45.77,74679.98,0.0,0.53275,0.00014,24.825]
[1776624336666,45.77,74675.52,0.0,0.53213,0.00014,24.82667]
[1776624341767,45.77,74677.83,0.0,0.53245,0.00014,24.82582]
[1776624346730,45.77,74683.09,0.0,0.53318,0.00014,24.8238]
[1776624346804,45.77,74681.11,0.0,0.53291,0.00014,24.82457]
[1776624348274,45.77,74681.11,0.0,0.53291,0.00014,24.82457]
[1776624348353,45.77,74681.11,0.0,0.53291,0.00014,24.82457]
[1776624348752,45.77,74674.8,0.0,0.53203,0.00014,24.82694]
[1776624349758,45.77,74664.73,0.0,0.53063,0.00014,24.83047]
[1776624350772,45.77,74662.9,0.0,0.53037,0.00014,24.83108]
[1776624353786,45.77,74669.33,0.0,0.53127,0.00014,24.8289]
[1776624354791,45.77,74674.71,0.0,0.53202,0.00014,24.82697]
[1776624359828,45.77,74675.12,0.0,0.53208,0.00014,24.82682]
[1776624364866,45.77,74676.57,0.0,0.53228,0.00014,24.82628]
[1776624369897,45.77,74672.8,0.0,0.53175,0.00014,24.82766]
[1776624372830,45.77,74672.75,0.0,0.53175,0.00014,24.82768]
[1776624374165,45.77,74655.12,0.0,0.52929,0.00014,24.83355]
[1776624374549,45.77,74655.12,0.0,0.52929,0.00014,24.83355]
[1776624374614,45.77,74655.12,0.0,0.52929,0.00014,24.83355]
[1776624374917,45.77,74655.12,0.0,0.52929,0.00014,24.83355]
[1776624374955,45.77,74655.12,0.0,0.52929,0.00014,24.83355]
[1776624374962,45.77,74655.12,0.0,0.52929,0.00014,24.83355]
[1776624375079,45.77,74655.12,0.0,0.52929,0.00014,24.83355]
[1776624375089,45.77,74623.89,0.0,0.52494,0.00014,24.84163]
[1776624375238,45.77,74623.89,0.0,0.52494,0.00014,24.84163]
[1776624375392,45.77,74623.89,0.0,0.52494,0.00014,24.84163]
[1776624375458,45.77,74623.89,0.0,0.52494,0.00014,24.84163]
[1776624375943,45.77,74623.89,0.0,0.52494,0.00014,24.84163]
[1776624376954,45.77,74616.72,0.0,0.52394,0.00014,24.84307]
[1776624381724,45.77,74618.55,0.0,0.52419,0.00014,24.84272]
[1776624381775,45.77,74618.55,0.0,0.52419,0.00014,24.84272]
[1776624381991,45.77,74619.48,0.0,0.52432,0.00014,24.84254]
[1776624384648,45.77,74623.96,0.0,0.52495,0.00014,24.84162]
[1776624384752,45.77,74623.96,0.0,0.52495,0.00014,24.84162]
[1776624385072,45.77,74625.72,0.0,0.52519,0.00014,24.84124]
[1776624385512,45.77,74625.72,0.0,0.52519,0.00014,24.84124]
[1776624385568,45.77,74625.72,0.0,0.52519,0.00014,24.84124]
[1776624386016,45.77,74625.72,0.0,0.52519,0.00014,24.84124]
[1776624386318,45.77,74625.72,0.0,0.52519,0.00014,24.84124]
[1776624386458,45.77,74625.72,0.0,0.52519,0.00014,24.84124]
[1776624387022,45.77,74625.78,0.0,0.5252,0.00014,24.84123]
[1776624388031,45.77,74639.94,0.0,0.52718,0.00014,24.83785]
[1776624392057,45.77,74646.64,0.0,0.52811,0.00014,24.83266]
[1776624396445,45.78,74646.87,0.0,0.52814,0.00014,24.8326]
[1776624396499,45.78,74646.87,0.0,0.52814,0.00014,24.8326]
[1776624397093,45.78,74646.48,0.0,0.52809,0.00014,24.83271]
[1776624402128,45.79,74642.8,0.0,0.52757,0.00014,24.83372]
[1776624404142,45.79,74637.63,0.0,0.52685,0.00014,24.83507]
[1776624408171,45.79,74646.12,0.0,0.52803,0.00014,24.83283]
[1776624408177,45.79,74646.12,0.0,0.52803,0.00014,24.83283]
[1776624410198,45.79,74648.6,0.0,0.52838,0.00014,24.83213]
[1776624416226,45.8,74650.5,0.0,0.52864,0.00014,24.83159]
[1776624421359,45.8,74650.72,0.0,0.52867,0.00014,24.83153]
[1776624421814,45.8,74650.72,0.0,0.52867,0.00014,24.83153]
[1776624421998,45.8,74650.72,0.0,0.52867,0.00014,24.83153]
[1776624422024,45.81,74650.71,0.0,0.52867,0.00014,24.83153]
[1776624423275,45.81,74666.2,0.0,0.53082,0.00014,24.82665]
[1776624424632,45.81,74666.2,0.0,0.53082,0.00014,24.82665]
[1776624424824,45.81,74666.2,0.0,0.53082,0.00014,24.82665]
[1776624425092,45.81,74666.2,0.0,0.53082,0.00014,24.82665]
[1776624425155,45.81,74666.2,0.0,0.53082,0.00014,24.82665]
[1776624425165,45.81,74657.53,0.0,0.52962,0.00014,24.82947]
[1776624426297,45.81,74638.9,0.0,0.52702,0.00014,24.83477]
[1776624427304,45.81,74638.44,0.0,0.52696,0.00014,24.83489]
[1776624432338,45.81,74641.34,0.0,0.52736,0.00014,24.83414]
[1776624434281,45.81,74639.8,0.0,0.52715,0.00014,24.83454]
[1776624436370,45.81,74640.85,0.0,0.5273,0.00014,24.83427]
[1776624439389,45.81,74648.64,0.0,0.52838,0.00014,24.83213]
[1776624440394,45.8,74642.9,0.0,0.52758,0.00014,24.83372]
[1776624445429,45.8,74645.4,0.0,0.52793,0.00014,24.83304]
[1776624448450,45.8,74650.25,0.0,0.5286,0.00014,24.83166]
[1776624450156,45.8,74650.25,0.0,0.5286,0.00014,24.83166]
[1776624450161,45.8,74655.55,0.0,0.52934,0.00014,24.83008]
[1776624451474,45.8,74668.35,0.0,0.53113,0.00014,24.8225]
[1776624452479,45.8,74667.94,0.0,0.53107,0.00014,24.82264]
[1776624454495,45.8,74659.88,0.0,0.52995,0.00014,24.82532]
[1776624456506,45.79,74666.31,0.0,0.53085,0.00014,24.8232]
[1776624461543,45.79,74666.05,0.0,0.53081,0.00014,24.82327]
[1776624467585,45.78,74666.16,0.0,0.53083,0.00014,24.82323]
[1776624469598,45.78,74649.87,0.0,0.52856,0.00014,24.82836]
[1776624470606,45.78,74647.78,0.0,0.52827,0.00014,24.82895]
[1776624475641,45.77,74650.66,0.0,0.52867,0.00014,24.82811]
[1776624477655,45.77,74663.18,0.0,0.53042,0.00014,24.82421]
[1776624478392,45.77,74663.18,0.0,0.53042,0.00014,24.82421]
[1776624478662,45.77,74663.99,0.0,0.53053,0.00014,24.82394]
[1776624480677,45.78,74669.24,0.0,0.53126,0.00014,24.82216]
[1776624483853,45.78,74670.65,0.0,0.53146,0.00014,24.82166]
[1776624483955,45.78,74668.82,0.0,0.5312,0.00014,24.82231]
[1776624484896,45.78,74668.82,0.0,0.5312,0.00014,24.82231]
[1776624484974,45.78,74667.77,0.0,0.53105,0.00014,24.82267]
[1776624486720,45.78,74643.79,0.0,0.52771,0.00014,24.83006]
[1776624487725,45.78,74647.23,0.0,0.52819,0.00014,24.82911]
[1776624488734,45.78,74654.77,0.0,0.52924,0.00014,24.8269]
[1776624490038,45.78,74654.77,0.0,0.52924,0.00014,24.8269]
[1776624495781,45.79,74652.46,0.0,0.52892,0.00014,24.82761]
[1776624500817,45.8,74650.18,0.0,0.5286,0.00014,24.82829]
[1776624505825,45.81,74648.29,0.0,0.52833,0.00014,24.82884]
[1776624511894,45.81,74648.29,0.0,0.52833,0.00014,24.82546]
[1776624513908,45.82,74653.24,0.0,0.52902,0.00014,24.82402]
[1776624515407,45.82,74655.03,0.0,0.52927,0.00014,24.82348]
[1776624518943,45.82,74645.23,0.0,0.5279,0.00014,24.82633]
[1776624522536,45.82,74642.46,0.0,0.52752,0.00014,24.82708]
[1776624525572,45.82,74645.43,0.0,0.52793,0.00014,24.82628]
[1776624528561,45.83,74646.86,0.0,0.52813,0.00014,24.82588]
[1776624534049,45.83,74645.6,0.0,0.52795,0.00014,24.82624]
[1776624539083,45.84,74646.12,0.0,0.52802,0.00014,24.8261]
[1776624540921,45.84,74645.55,0.0,0.52794,0.00014,24.82626]
[1776624546140,45.84,74649.99,0.0,0.52856,0.00014,24.82501]
[1776624548543,45.84,74654.23,0.0,0.52915,0.00014,24.82376]
[1776624549154,45.84,74656.31,0.0,0.52944,0.00014,24.82312]
[1776624556272,45.85,74660.54,0.0,0.53003,0.00014,24.82179]
[1776624556751,45.85,74661.02,0.0,0.53009,0.00014,24.82164]
[1776624556837,45.85,74661.02,0.0,0.53009,0.00014,24.82164]
[1776624556875,45.85,74661.02,0.0,0.53009,0.00014,24.82164]
[1776624557048,45.85,74661.02,0.0,0.53009,0.00014,24.82164]
[1776624557130,45.85,74661.02,0.0,0.53009,0.00014,24.82164]
[1776624557223,45.85,74677.25,0.0,0.53235,0.00014,24.81601]
[1776624558830,45.85,74677.25,0.0,0.53235,0.00014,24.81601]
[1776624559226,45.85,74679.76,0.0,0.5327,0.00014,24.81507]
[1776624562683,45.85,74683.1,0.0,0.53316,0.00014,24.81378]
[1776624562746,45.85,74683.1,0.0,0.53316,0.00014,24.81378]
[1776624563253,45.85,74685.09,0.0,0.53344,0.00014,24.813]
[1776624567281,45.85,74691.17,0.0,0.53428,0.00014,24.81054]
[1776624568288,45.85,74699.43,0.0,0.53543,0.00014,24.80702]
[1776624572317,45.85,74692.94,0.0,0.53453,0.00014,24.80641]
[1776624577282,45.85,74695.37,0.0,0.53487,0.00014,24.80539]
[1776624577345,45.85,74696.33,0.0,0.535,0.00014,24.80498]
[1776624583056,45.85,74697.58,0.0,0.53517,0.00014,24.80444]
[1776624583104,45.85,74697.58,0.0,0.53517,0.00014,24.80444]
[1776624583205,45.85,74701.3,0.0,0.53569,0.00014,24.80281]
[1776624587258,45.85,74703.38,0.0,0.53598,0.00014,24.80189]
[1776624591972,45.86,74704.26,0.0,0.5361,0.00014,24.80149]
[1776624597566,45.86,74709.68,0.0,0.53685,0.00014,24.799]
[1776624600881,45.86,74713.13,0.0,0.53733,0.00014,24.79737]
[1776624602602,45.86,74726.12,0.0,0.53913,0.00014,24.79089]
[1776624604616,45.86,74726.16,0.0,0.53913,0.00014,24.79087]
[1776624605623,45.87,74720.92,0.0,0.53841,0.00014,24.79355]
[1776624608406,45.87,74721.32,0.0,0.53846,0.00014,24.79336]
[1776624610825,45.87,74718.9,0.0,0.53812,0.00014,24.79458]
[1776624610884,45.87,74710.74,0.0,0.53699,0.00014,24.79853]
[1776624614688,45.87,74713.99,0.0,0.53744,0.00014,24.79699]
[1776624619723,45.88,74715.73,0.0,0.53768,0.00014,24.79617]
[1776624621642,45.88,74715.73,0.0,0.53768,0.00014,24.79617]
[1776624622404,45.88,74716.46,0.0,0.53778,0.00014,24.79582]
[1776624622465,45.88,74716.46,0.0,0.53778,0.00014,24.79582]
[1776624622748,45.88,74716.46,0.0,0.53778,0.00014,24.79582]
[1776624623770,45.88,74716.46,0.0,0.53778,0.00014,24.79582]
[1776624623827,45.88,74716.46,0.0,0.53778,0.00014,24.79582]
[1776624623837,45.89,74718.73,0.0,0.53809,0.00014,24.79471]
[1776624628348,45.89,74720.49,0.0,0.53834,0.00014,24.79384]
[1776624630920,45.89,74725.68,0.0,0.53905,0.00014,24.79121]
[1776624634833,45.89,74732.4,0.0,0.53999,0.00014,24.78428]
[1776624635503,45.89,74732.4,0.0,0.53999,0.00014,24.78428]
[1776624636849,45.9,74743.83,0.0,0.54157,0.00014,24.77796]
[1776624639060,45.9,74747.58,0.0,0.54209,0.00014,24.7758]
[1776624642895,45.9,74755.45,0.0,0.54317,0.00014,24.77114]
[1776624644908,45.9,74755.36,0.0,0.54316,0.00014,24.77119]
[1776624645006,45.9,74755.36,0.0,0.54316,0.00014,24.77119]
[1776624646923,45.9,74762.24,0.0,0.54411,0.00014,24.76696]
[1776624647937,45.9,74769.3,0.0,0.54509,0.00014,24.76246]
[1776624648914,45.9,74769.3,0.0,0.54509,0.00014,24.76246]
[1776624649002,45.9,74769.3,0.0,0.54509,0.00014,24.76246]
[1776624649024,45.9,74768.98,0.0,0.54505,0.00014,24.76267]
[1776624651175,45.9,74769.66,0.0,0.54514,0.00014,24.76222]
[1776624651258,45.9,74769.66,0.0,0.54514,0.00014,24.76222]
[1776624652321,45.9,74772.6,0.0,0.54555,0.00014,24.7603]
[1776624652322,45.9,74780.39,0.0,0.54662,0.00014,24.75509]
[1776624653974,45.9,74786.85,0.0,0.54752,0.00014,24.75064]
[1776624659010,45.9,74783.22,0.0,0.54701,0.00014,24.75316]
[1776624661027,45.9,74777.33,0.0,0.5462,0.00014,24.75717]
[1776624662580,45.9,74774.96,0.0,0.54587,0.00014,24.75875]
[1776624662753,45.9,74774.96,0.0,0.54587,0.00014,24.75875]
[1776624663050,45.9,74766.55,0.0,0.54471,0.00014,24.76423]
[1776624664051,45.9,74773.14,0.0,0.54562,0.00014,24.75995]
[1776624666064,45.9,74779.32,0.0,0.54647,0.00014,24.75582]
[1776624666819,45.9,74779.32,0.0,0.54647,0.00014,24.75582]
[1776624666882,45.9,74779.32,0.0,0.54647,0.00014,24.75582]
[1776624667072,45.9,74778.67,0.0,0.54639,0.00014,24.75626]
[1776624672106,45.9,74779.36,0.0,0.54648,0.00014,24.7558]
[1776624677141,45.9,74777.65,0.0,0.54624,0.00014,24.75696]
[1776624680856,45.9,74775.18,0.0,0.5459,0.00014,24.75862]
[1776624681085,45.9,74775.18,0.0,0.5459,0.00014,24.75862]
[1776624681258,45.9,74788.99,0.0,0.54781,0.00014,24.74916]
[1776624683185,45.9,74791.31,0.0,0.54813,0.00014,24.74751]
[1776624688233,45.9,74793.67,0.0,0.54845,0.00014,24.74583]
[1776624693268,45.91,74791.22,0.0,0.54812,0.00014,24.74419]
[1776624695282,45.9,74786.65,0.0,0.54749,0.00014,24.74741]
[1776624696237,45.9,74786.65,0.0,0.54749,0.00014,24.74741]
[1776624701324,45.9,74788.49,0.0,0.54774,0.00014,24.74612]
[1776624706202,45.9,74789.12,0.0,0.54783,0.00014,24.74567]
[1776624713823,45.9,74789.75,0.0,0.54792,0.00014,24.74522]
[1776624715422,45.9,74780.98,0.0,0.54671,0.00014,24.7513]
[1776624718206,45.9,74780.04,0.0,0.54658,0.00014,24.75193]
[1776624718443,45.9,74780.23,0.0,0.54661,0.00014,24.75179]
[1776624722471,45.89,74786.43,0.0,0.54747,0.00014,24.74749]
[1776624723298,45.89,74786.43,0.0,0.54747,0.00014,24.74749]
[1776624728513,45.88,74790.43,0.0,0.54802,0.00014,24.74464]
[1776624729520,45.88,74790.43,0.0,0.54802,0.00014,24.74464]
[1776624729523,45.88,74772.35,0.0,0.54553,0.00014,24.757]
[1776624729605,45.88,74772.35,0.0,0.54553,0.00014,24.757]
[1776624730231,45.88,74772.35,0.0,0.54553,0.00014,24.757]
[1776624730528,45.88,74769.25,0.0,0.5451,0.00014,24.75902]
[1776624733549,45.88,74775.24,0.0,0.54593,0.00014,24.75508]
[1776624738583,45.88,74771.72,0.0,0.54544,0.00014,24.75741]
[1776624743618,45.88,74776.22,0.0,0.54606,0.00014,24.75443]
[1776624748653,45.88,74777.71,0.0,0.54627,0.00014,24.75343]
[1776624753688,45.88,74776.18,0.0,0.54606,0.00014,24.75106]
[1776624758724,45.88,74775.24,0.0,0.54593,0.00014,24.75169]
[1776624763759,45.89,74775.69,0.0,0.54599,0.00014,24.75139]
[1776624764766,45.89,74785.88,0.0,0.5474,0.00014,24.74444]
[1776624770813,45.89,74786.39,0.0,0.54747,0.00014,24.7441]
[1776624776851,45.89,74782.12,0.0,0.54688,0.00014,24.74707]
[1776624778554,45.89,74782.12,0.0,0.54688,0.00014,24.74707]
[1776624778614,45.89,74780.54,0.0,0.54666,0.00014,24.74815]
[1776624778866,45.89,74780.54,0.0,0.54666,0.00014,24.74815]
[1776624783899,45.88,74779.65,0.0,0.54654,0.00014,24.74872]
[1776624784908,45.88,74772.12,0.0,0.5455,0.00014,24.75375]
[1776624786287,45.88,74772.12,0.0,0.5455,0.00014,24.75375]
[1776624786357,45.88,74772.12,0.0,0.5455,0.00014,24.75375]
[1776624786426,45.88,74756.95,0.0,0.5434,0.00014,24.76336]
[1776624791641,45.88,74759.66,0.0,0.54377,0.00014,24.76169]
[1776624791701,45.88,74759.66,0.0,0.54377,0.00014,24.76169]
[1776624791726,45.88,74759.66,0.0,0.54377,0.00014,24.76169]
[1776624791956,45.88,74759.76,0.0,0.54379,0.00014,24.76162]
[1776624792963,45.88,74751.04,0.0,0.54258,0.00014,24.76691]
[1776624796990,45.88,74749.06,0.0,0.54231,0.00014,24.76807]
[1776624798055,45.88,74749.06,0.0,0.54231,0.00014,24.76807]
[1776624799047,45.88,74747.88,0.0,0.54215,0.00014,24.76875]
[1776624799062,45.88,74747.88,0.0,0.54215,0.00014,24.76875]
[1776624806055,45.87,74747.5,0.0,0.5421,0.00014,24.76895]
[1776624812094,45.87,74747.14,0.0,0.54205,0.00014,24.76574]
[1776624818136,45.86,74747.08,0.0,0.54205,0.00014,24.76576]
[1776624823172,45.86,74747.73,0.0,0.54214,0.00014,24.76537]
[1776624828210,45.86,74752.82,0.0,0.54285,0.00014,24.76235]
[1776624828977,45.86,74752.82,0.0,0.54285,0.00014,24.76235]
[1776624829005,45.86,74752.82,0.0,0.54285,0.00014,24.76235]
[1776624829074,45.86,74753.08,0.0,0.54288,0.00014,24.76219]
[1776624829872,45.86,74753.08,0.0,0.54288,0.00014,24.76219]
[1776624831106,45.86,74753.08,0.0,0.54288,0.00014,24.76219]
[1776624833107,45.86,74757.34,0.0,0.54347,0.00014,24.7596]
[1776624833244,45.86,74759.0,0.0,0.5437,0.00014,24.75858]
[1776624838277,45.85,74758.77,0.0,0.54367,0.00014,24.75871]
[1776624843312,45.85,74759.48,0.0,0.54377,0.00014,24.75827]
[1776624843723,45.85,74759.48,0.0,0.54377,0.00014,24.75827]
[1776624843787,45.85,74759.48,0.0,0.54377,0.00014,24.75827]
[1776624844319,45.85,74755.46,0.0,0.54322,0.00014,24.76073]
[1776624847782,45.85,74755.53,0.0,0.54323,0.00014,24.76069]
[1776624847847,45.85,74755.53,0.0,0.54323,0.00014,24.76069]
[1776624848346,45.85,74756.21,0.0,0.54332,0.00014,24.76027]
[1776624849354,45.85,74751.59,0.0,0.54268,0.00014,24.76306]
[1776624850357,45.85,74751.59,0.0,0.54268,0.00014,24.76306]
[1776624850458,45.85,74733.71,0.0,0.5402,0.00014,24.77323]
[1776624850990,45.85,74733.71,0.0,0.5402,0.00014,24.77323]
[1776624851122,45.85,74733.71,0.0,0.5402,0.00014,24.77323]
[1776624851379,45.85,74733.71,0.0,0.5402,0.00014,24.77323]
[1776624852386,45.85,74726.84,0.0,0.53925,0.00014,24.77688]
[1776624853355,45.85,74726.84,0.0,0.53925,0.00014,24.77688]
[1776624853417,45.85,74726.84,0.0,0.53925,0.00014,24.77688]
[1776624853448,45.85,74726.84,0.0,0.53925,0.00014,24.77688]
[1776624853545,45.85,74733.82,0.0,0.54022,0.00014,24.77316]
[1776624859435,45.84,74733.86,0.0,0.54023,0.00014,24.77311]
[1776624863465,45.83,74739.42,0.0,0.541,0.00014,24.77002]
[1776624868500,45.83,74735.84,0.0,0.54051,0.00014,24.77198]
[1776624873535,45.82,74734.75,0.0,0.54037,0.00014,24.76916]
[1776624878575,45.81,74737.89,0.0,0.54081,0.00014,24.7674]
[1776624883606,45.81,74738.31,0.0,0.54087,0.00014,24.76715]
[1776624884613,45.8,74730.76,0.0,0.53982,0.00014,24.77126]
[1776624889648,45.8,74730.32,0.0,0.53976,0.00014,24.77147]
[1776624894690,45.79,74734.95,0.0,0.54041,0.00014,24.76894]
[1776624899725,45.78,74738.35,0.0,0.54089,0.00014,24.76703]
[1776624900732,45.78,74744.53,0.0,0.54175,0.00014,24.76352]
[1776624907453,45.78,74745.68,0.0,0.54191,0.00014,24.76284]
[1776624908681,45.77,74754.12,0.0,0.54308,0.00014,24.75782]
[1776624909799,45.77,74758.94,0.0,0.54375,0.00014,24.75486]
[1776624914830,45.77,74755.89,0.0,0.54333,0.00014,24.75673]
[1776624919865,45.77,74756.67,0.0,0.54344,0.00014,24.75626]
[1776624923534,45.77,74758.02,0.0,0.54362,0.00014,24.75543]
[1776624925908,45.77,74764.95,0.0,0.54458,0.00014,24.75107]
[1776624927863,45.77,74764.92,0.0,0.54458,0.00014,24.75109]
[1776624928651,45.77,74764.92,0.0,0.54458,0.00014,24.75109]
[1776624933964,45.77,74765.76,0.0,0.5447,0.00014,24.74714]
[1776624939003,45.77,74766.05,0.0,0.54474,0.00014,24.74695]
[1776624945049,45.77,74767.21,0.0,0.5449,0.00014,24.7462]
[1776624947791,45.77,74767.94,0.0,0.54501,0.00014,24.74573]
[1776624947875,45.77,74767.94,0.0,0.54501,0.00014,24.74573]
[1776624948067,45.77,74768.48,0.0,0.54508,0.00014,24.74538]
[1776624949073,45.77,74780.1,0.0,0.54669,0.00014,24.73762]
[1776624950085,45.77,74782.16,0.0,0.54698,0.00014,24.73621]
[1776624951088,45.77,74774.36,0.0,0.5459,0.00014,24.74151]
[1776624952505,45.77,74774.36,0.0,0.5459,0.00014,24.74151]
[1776624952570,45.77,74774.36,0.0,0.5459,0.00014,24.74151]
[1776624952728,45.77,74773.62,0.0,0.54579,0.00014,24.742]
[1776624959035,45.77,74773.79,0.0,0.54582,0.00014,24.7419]
[1776624965185,45.77,74773.98,0.0,0.54584,0.00014,24.74178]
[1776624967378,45.77,74764.69,0.0,0.54455,0.00014,24.74784]
[1776624968976,45.77,74764.69,0.0,0.54455,0.00014,24.74784]
[1776624969178,45.77,74764.69,0.0,0.54455,0.00014,24.74784]
[1776624969215,45.77,74760.18,0.0,0.54393,0.00014,24.75069]
[1776624970224,45.77,74752.65,0.0,0.54288,0.00014,24.75531]
[1776624972235,45.77,74745.9,0.0,0.54194,0.00014,24.7593]
[1776624976269,45.78,74751.48,0.0,0.54272,0.00014,24.75601]
[1776624981298,45.78,74764.2,0.0,0.54448,0.00014,24.74816]
[1776624984319,45.78,74764.53,0.0,0.54453,0.00014,24.74795]
[1776624992268,45.78,74764.1,0.0,0.54447,0.00014,24.74822]
[1776624992534,45.78,74764.1,0.0,0.54447,0.00014,24.74822]
[1776624998417,45.78,74763.62,0.0,0.54441,0.00014,24.74512]
[1776625005467,45.78,74763.57,0.0,0.5444,0.00014,24.74515]
[1776625010503,45.78,74765.44,0.0,0.54466,0.00014,24.74396]
[1776625015539,45.78,74766.34,0.0,0.54478,0.00014,24.74338]
[1776625017901,45.78,74767.23,0.0,0.54491,0.00014,24.74281]
[1776625018218,45.78,74767.36,0.0,0.54492,0.00014,24.74273]
[1776625023595,45.78,74767.97,0.0,0.54501,0.00014,24.74233]
[1776625027624,45.78,74762.55,0.0,0.54426,0.00014,24.7458]
[1776625032658,45.78,74761.93,0.0,0.54417,0.00014,24.74619]
[1776625037693,45.78,74766.52,0.0,0.54481,0.00014,24.74327]
[1776625043738,45.78,74765.55,0.0,0.54467,0.00014,24.74389]
[1776625048770,45.78,74768.03,0.0,0.54502,0.00014,24.74229]
[1776625052800,45.78,74773.61,0.0,0.5458,0.00014,24.73522]
[1776625053806,45.78,74779.02,0.0,0.54655,0.00014,24.73158]
[1776625059746,45.78,74780.21,0.0,0.54671,0.00014,24.73078]
[1776625064882,45.78,74780.21,0.0,0.54671,0.00014,24.7308]
[1776625069919,45.79,74780.18,0.0,0.5467,0.00014,24.73083]
[1776625070924,45.79,74786.33,0.0,0.54755,0.00014,24.72657]
[1776625075961,45.79,74785.8,0.0,0.54748,0.00014,24.72696]
[1776625080997,45.79,74784.32,0.0,0.54727,0.00014,24.72801]
[1776625086031,45.8,74785.59,0.0,0.54744,0.00014,24.72714]
[1776625091065,45.8,74787.58,0.0,0.54772,0.00014,24.72577]
[1776625096788,45.8,74786.39,0.0,0.54755,0.00014,24.72662]
[1776625100034,45.8,74786.25,0.0,0.54753,0.00014,24.72672]
[1776625100077,45.8,74786.25,0.0,0.54753,0.00014,24.72672]
[1776625105166,45.81,74785.19,0.0,0.54738,0.00014,24.72748]
[1776625110067,45.81,74785.19,0.0,0.54738,0.00014,24.72748]
[1776625110132,45.81,74785.19,0.0,0.54738,0.00014,24.72748]
[1776625110201,45.81,74785.11,0.0,0.54737,0.00014,24.72755]
[1776625111195,45.81,74785.11,0.0,0.54737,0.00014,24.72755]
[1776625111247,45.81,74785.11,0.0,0.54737,0.00014,24.72755]
[1776625111335,45.81,74791.56,0.0,0.54826,0.00014,24.71958]
[1776625116262,45.81,74793.06,0.0,0.54847,0.00014,24.71848]
[1776625117176,45.8,74796.01,0.0,0.54889,0.00014,24.7163]
[1776625122285,45.79,74788.87,0.0,0.5479,0.00014,24.72141]
[1776625123452,45.79,74788.87,0.0,0.5479,0.00014,24.72141]
[1776625123554,45.79,74789.65,0.0,0.54801,0.00014,24.72084]
[1776625129920,45.78,74793.32,0.0,0.54853,0.00014,24.71816]
[1776625130793,45.78,74786.01,0.0,0.54752,0.00014,24.72335]
[1776625132836,45.78,74785.92,0.0,0.54751,0.00014,24.7234]
[1776625137859,45.77,74789.75,0.0,0.54804,0.00014,24.72064]
[1776625142916,45.76,74787.07,0.0,0.54768,0.00014,24.7225]
[1776625147939,45.75,74787.62,0.0,0.54776,0.00014,24.72205]
[1776625152996,45.74,74789.99,0.0,0.5481,0.00014,24.7203]
[1776625158124,45.73,74790.97,0.0,0.54824,0.00014,24.71954]
[1776625163640,45.72,74791.99,0.0,0.54839,0.00014,24.71875]
[1776625168680,45.71,74792.54,0.0,0.54848,0.00014,24.7183]
[1776625173703,45.7,74791.69,0.0,0.54837,0.00014,24.71545]
[1776625179163,45.68,74793.21,0.0,0.54859,0.00014,24.71428]
[1776625184188,45.67,74793.49,0.0,0.54864,0.00014,24.71402]
[1776625189219,45.66,74794.18,0.0,0.54874,0.00014,24.71346]
[1776625194259,45.65,74794.85,0.0,0.54884,0.00014,24.71291]
[1776625199303,45.64,74796.35,0.0,0.54905,0.00014,24.71175]
[1776625200959,45.64,74796.69,0.0,0.5491,0.00014,24.71149]
[1776625200991,45.64,74796.69,0.0,0.5491,0.00014,24.71149]
[1776625200996,45.64,74804.56,0.0,0.5502,0.00014,24.70556]
[1776625201169,45.64,74804.56,0.0,0.5502,0.00014,24.70556]
[1776625201355,45.64,74804.56,0.0,0.5502,0.00014,24.70556]
[1776625201441,45.64,74804.56,0.0,0.5502,0.00014,24.70556]
[1776625202038,45.64,74816.36,0.0,0.55184,0.00014,24.69634]
[1776625202120,45.64,74816.36,0.0,0.55184,0.00014,24.69634]
[1776625202867,45.64,74816.36,0.0,0.55184,0.00014,24.69632]
[1776625203873,45.64,74821.36,0.0,0.55253,0.00014,24.69228]
[1776625204877,45.64,74833.25,0.0,0.55418,0.00014,24.68238]
[1776625205475,45.64,74833.25,0.0,0.55418,0.00014,24.68238]
[1776625205883,45.64,74833.03,0.0,0.55415,0.00014,24.68256]
[1776625206720,45.64,74833.03,0.0,0.55415,0.00014,24.68256]
[1776625206930,45.63,74841.33,0.0,0.55531,0.00014,24.6754]
[1776625209009,45.63,74844.39,0.0,0.55573,0.00014,24.6727]
[1776625214058,45.63,74842.05,0.0,0.55541,0.00014,24.67476]
[1776625219061,45.63,74843.11,0.0,0.55555,0.00014,24.67384]
[1776625223008,45.64,74849.58,0.0,0.55645,0.00014,24.66809]
[1776625226994,45.64,74851.09,0.0,0.55666,0.00014,24.66673]
[1776625227065,45.64,74853.0,0.0,0.55692,0.00014,24.665]
[1776625227179,45.64,74853.0,0.0,0.55692,0.00014,24.665]
[1776625227241,45.64,74853.0,0.0,0.55692,0.00014,24.665]
[1776625227412,45.64,74853.0,0.0,0.55692,0.00014,24.665]
[1776625227503,45.64,74853.0,0.0,0.55692,0.00014,24.665]
[1776625228047,45.64,74855.08,0.0,0.55721,0.00014,24.6631]
[1776625228233,45.64,74855.08,0.0,0.55721,0.00014,24.6631]
[1776625228353,45.64,74855.08,0.0,0.55721,0.00014,24.6631]
[1776625228420,45.64,74855.08,0.0,0.55721,0.00014,24.6631]
[1776625228512,45.64,74855.08,0.0,0.55721,0.00014,24.6631]
[1776625228603,45.64,74855.08,0.0,0.55721,0.00014,24.6631]
[1776625228632,45.64,74855.08,0.0,0.55721,0.00014,24.6631]
[1776625228662,45.64,74855.08,0.0,0.55721,0.00014,24.6631]
[1776625229050,45.64,74870.65,0.0,0.55937,0.00014,24.64849]
[1776625230056,45.64,74866.22,0.0,0.55875,0.00014,24.65272]
[1776625230080,45.64,74866.22,0.0,0.55875,0.00014,24.65272]
[1776625231064,45.64,74864.6,0.0,0.55853,0.00014,24.65084]
[1776625236370,45.64,74863.84,0.0,0.55843,0.00014,24.65156]
[1776625236884,45.64,74863.84,0.0,0.55843,0.00014,24.65156]
[1776625236952,45.64,74868.8,0.0,0.55912,0.00014,24.64684]
[1776625238114,45.63,74883.71,0.0,0.56118,0.00014,24.63222]
[1776625240083,45.63,74890.05,0.0,0.56206,0.00014,24.62578]
[1776625240190,45.63,74894.81,0.0,0.56272,0.00014,24.62089]
[1776625242146,45.63,74908.16,0.0,0.56456,0.00014,24.6068]
[1776625246177,45.63,74901.7,0.0,0.56367,0.00014,24.61368]
[1776625247855,45.63,74901.7,0.0,0.56367,0.00014,24.61368]
[1776625247914,45.63,74901.7,0.0,0.56367,0.00014,24.61368]
[1776625248079,45.63,74902.16,0.0,0.56373,0.00014,24.6132]
[1776625250201,45.63,74906.53,0.0,0.56434,0.00014,24.60858]
[1776625251825,45.63,74906.53,0.0,0.56434,0.00014,24.60858]
[1776625251921,45.63,74911.77,0.0,0.56506,0.00014,24.60294]
[1776625255904,45.63,74911.54,0.0,0.56503,0.00014,24.6032]
[1776625255936,45.63,74916.94,0.0,0.56577,0.00014,24.59731]
[1776625261027,45.63,74916.02,0.0,0.56564,0.00014,24.59833]
[1776625261215,45.63,74916.02,0.0,0.56564,0.00014,24.59833]
[1776625262296,45.63,74921.88,0.0,0.56645,0.00014,24.59185]
[1776625264312,45.63,74928.83,0.0,0.56741,0.00014,24.58403]
[1776625265323,45.63,74915.67,0.0,0.56559,0.00014,24.59871]
[1776625266932,45.63,74915.67,0.0,0.56559,0.00014,24.59871]
[1776625266998,45.63,74916.08,0.0,0.56565,0.00014,24.59826]
[1776625268939,45.63,74916.08,0.0,0.56565,0.00014,24.59826]
[1776625270352,45.63,74909.25,0.0,0.56471,0.00014,24.6057]
[1776625271647,45.63,74909.25,0.0,0.56471,0.00014,24.6057]
[1776625271814,45.63,74909.25,0.0,0.56471,0.00014,24.6057]
[1776625271954,45.63,74909.25,0.0,0.56471,0.00014,24.6057]
[1776625271980,45.63,74909.25,0.0,0.56471,0.00014,24.6057]
[1776625272006,45.64,74910.99,0.0,0.56495,0.00014,24.60382]
[1776625272992,45.64,74910.99,0.0,0.56495,0.00014,24.60382]
[1776625273093,45.64,74928.54,0.0,0.56737,0.00014,24.58438]
[1776625273373,45.64,74928.54,0.0,0.56737,0.00014,24.58438]
[1776625275744,45.64,74927.31,0.0,0.5672,0.00014,24.58577]
[1776625275802,45.64,74927.31,0.0,0.5672,0.00014,24.58577]
[1776625275804,45.63,74925.95,0.0,0.56701,0.00014,24.5873]
[1776625277169,45.63,74925.95,0.0,0.56701,0.00014,24.58729]
[1776625279255,45.63,74926.57,0.0,0.5671,0.00014,24.58659]
[1776625279416,45.63,74927.65,0.0,0.56725,0.00014,24.58536]
[1776625283447,45.63,74922.08,0.0,0.56648,0.00014,24.59161]
[1776625289487,45.63,74924.48,0.0,0.56681,0.00014,24.58891]
[1776625291500,45.63,74916.01,0.0,0.56565,0.00014,24.59487]
[1776625294521,45.63,74922.12,0.0,0.56649,0.00014,24.58811]
[1776625295528,45.63,74926.66,0.0,0.56712,0.00014,24.58301]
[1776625299556,45.63,74932.53,0.0,0.56793,0.00014,24.57632]
[1776625304591,45.63,74927.84,0.0,0.56729,0.00014,24.58166]
[1776625309631,45.63,74930.46,0.0,0.56765,0.00014,24.57868]
[1776625314664,45.63,74929.31,0.0,0.56749,0.00014,24.57998]
[1776625319726,45.63,74930.1,0.0,0.5676,0.00014,24.57907]
[1776625324733,45.63,74933.68,0.0,0.56809,0.00014,24.57497]
[1776625328762,45.63,74923.31,0.0,0.56666,0.00014,24.58673]
[1776625330775,45.63,74915.2,0.0,0.56554,0.00014,24.59571]
[1776625334803,45.63,74920.55,0.0,0.56628,0.00014,24.58981]
[1776625335813,45.63,74929.37,0.0,0.5675,0.00014,24.5799]
[1776625336819,45.63,74935.18,0.0,0.5683,0.00014,24.57324]
[1776625341203,45.63,74936.13,0.0,0.56843,0.00014,24.57214]
[1776625341266,45.63,74939.13,0.0,0.56884,0.00014,24.56866]
[1776625345881,45.63,74933.2,0.0,0.56803,0.00014,24.57553]
[1776625350915,45.63,74933.42,0.0,0.56806,0.00014,24.57528]
[1776625355952,45.63,74934.85,0.0,0.56826,0.00014,24.5702]
[1776625360987,45.63,74935.73,0.0,0.56838,0.00014,24.56919]
[1776625364090,45.63,74940.61,0.0,0.56905,0.00014,24.56351]
[1776625366022,45.63,74945.77,0.0,0.56976,0.00014,24.55744]
[1776625369176,45.63,74941.7,0.0,0.5692,0.00014,24.56226]
[1776625369216,45.63,74941.7,0.0,0.5692,0.00014,24.56226]
[1776625369194,45.63,74927.77,0.0,0.56728,0.00014,24.57832]
[1776625370614,45.63,74927.77,0.0,0.56728,0.00014,24.57832]
[1776625371057,45.63,74920.4,0.0,0.56626,0.00014,24.58659]
[1776625373071,45.63,74918.96,0.0,0.56607,0.00014,24.58818]
[1776625378106,45.63,74917.94,0.0,0.56593,0.00014,24.5893]
[1776625378570,45.63,74917.94,0.0,0.56593,0.00014,24.5893]
[1776625379120,45.63,74917.98,0.0,0.56593,0.00014,24.58925]
[1776625381234,45.63,74925.71,0.0,0.567,0.00014,24.58063]
[1776625384794,45.63,74927.67,0.0,0.56727,0.00014,24.57841]
[1776625385157,45.63,74922.78,0.0,0.56659,0.00014,24.58391]
[1776625387171,45.63,74917.75,0.0,0.5659,0.00014,24.58949]
[1776625392207,45.63,74918.48,0.0,0.566,0.00014,24.58867]
[1776625397244,45.63,74919.35,0.0,0.56612,0.00014,24.5877]
[1776625401667,45.62,74921.4,0.0,0.56641,0.00014,24.58541]
[1776625401802,45.62,74921.4,0.0,0.56641,0.00014,24.58541]
[1776625402277,45.62,74919.2,0.0,0.56611,0.00014,24.58785]
[1776625403283,45.62,74903.13,0.0,0.56389,0.00014,24.60527]
[1776625404361,45.62,74903.13,0.0,0.56389,0.00014,24.60527]
[1776625404438,45.62,74903.13,0.0,0.56389,0.00014,24.60527]
[1776625404442,45.63,74902.0,0.0,0.56373,0.00014,24.60647]
[1776625407312,45.63,74897.46,0.0,0.5631,0.00014,24.61125]
[1776625412347,45.63,74897.19,0.0,0.56307,0.00014,24.60814]
[1776625416552,45.63,74879.92,0.0,0.56068,0.00014,24.62571]
[1776625417382,45.63,74879.92,0.0,0.56068,0.00014,24.62571]
[1776625422417,45.63,74876.58,0.0,0.56021,0.00014,24.629]
[1776625427455,45.63,74881.5,0.0,0.5609,0.00014,24.62412]
[1776625429468,45.63,74887.26,0.0,0.56169,0.00014,24.61833]
[1776625433497,45.63,74892.69,0.0,0.56244,0.00014,24.6128]
[1776625435765,45.63,74899.96,0.0,0.56345,0.00014,24.60525]
[1776625442560,45.63,74900.33,0.0,0.5635,0.00014,24.60489]
[1776625447595,45.64,74901.37,0.0,0.56364,0.00014,24.60382]
[1776625450616,45.64,74896.44,0.0,0.56296,0.00014,24.60899]
[1776625455652,45.64,74896.82,0.0,0.563,0.00014,24.60862]
[1776625460686,45.64,74896.55,0.0,0.56296,0.00014,24.60893]
[1776625465721,45.65,74898.29,0.0,0.5632,0.00014,24.60715]
[1776625468742,45.65,74893.3,0.0,0.56251,0.00014,24.61235]
[1776625473777,45.64,74892.78,0.0,0.56245,0.00014,24.60942]
[1776625474784,45.64,74882.74,0.0,0.56106,0.00014,24.61958]
[1776625475791,45.64,74882.38,0.0,0.56101,0.00014,24.61994]
[1776625480826,45.64,74880.34,0.0,0.56073,0.00014,24.62197]
[1776625482844,45.64,74875.08,0.0,0.56,0.00014,24.62714]
[1776625487877,45.64,74876.2,0.0,0.56016,0.00014,24.62598]
[1776625489859,45.63,74876.88,0.0,0.56026,0.00014,24.6253]
[1776625495279,45.63,74876.45,0.0,0.56021,0.00014,24.62565]
[1776625495293,45.63,74877.9,0.0,0.56041,0.00014,24.62421]
[1776625497933,45.62,74877.9,0.0,0.56041,0.00014,24.6242]
[1776625497939,45.62,74877.9,0.0,0.56041,0.00014,24.6242]
[1776625497962,45.62,74878.11,0.0,0.56044,0.00014,24.62396]
[1776625500293,45.62,74880.01,0.0,0.56071,0.00014,24.62207]
[1776625499967,45.62,74889.24,0.0,0.56198,0.00014,24.61279]
[1776625502996,45.62,74891.33,0.0,0.56227,0.00014,24.61066]
[1776625508028,45.63,74893.3,0.0,0.56254,0.00014,24.60869]
[1776625510039,45.63,74901.28,0.0,0.56364,0.00014,24.60039]
[1776625511499,45.63,74903.43,0.0,0.56394,0.00014,24.59812]
[1776625511616,45.63,74903.43,0.0,0.56394,0.00014,24.59812]
[1776625511798,45.63,74903.43,0.0,0.56394,0.00014,24.59812]
[1776625512058,45.63,74905.33,0.0,0.5642,0.00014,24.5961]
[1776625513061,45.63,74924.65,0.0,0.56687,0.00014,24.57495]
[1776625514067,45.63,74934.53,0.0,0.56823,0.00014,24.56371]
[1776625514544,45.63,74934.53,0.0,0.56823,0.00014,24.56371]
[1776625514607,45.63,74934.53,0.0,0.56823,0.00014,24.56371]
[1776625515074,45.63,74934.09,0.0,0.56817,0.00014,24.56421]
[1776625520110,45.63,74932.26,0.0,0.56791,0.00014,24.56633]
[1776625525151,45.63,74929.08,0.0,0.56747,0.00014,24.56997]
[1776625529178,45.63,74935.33,0.0,0.56834,0.00014,24.56282]
[1776625530097,45.63,74935.33,0.0,0.56834,0.00014,24.56282]
[1776625530278,45.63,74935.33,0.0,0.56834,0.00014,24.56282]
[1776625530304,45.63,74946.04,0.0,0.56981,0.00014,24.55029]
[1776625531654,45.63,74946.04,0.0,0.56982,0.00014,24.54685]
[1776625532207,45.63,74953.07,0.0,0.57079,0.00014,24.53842]
[1776625533867,45.63,74954.11,0.0,0.57093,0.00014,24.53715]
[1776625533931,45.63,74954.11,0.0,0.57093,0.00014,24.53715]
[1776625535853,45.63,74955.84,0.0,0.57117,0.00014,24.53506]
[1776625535933,45.63,74955.84,0.0,0.57117,0.00014,24.53506]
[1776625536227,45.63,74956.11,0.0,0.57121,0.00014,24.53474]
[1776625541261,45.63,74954.57,0.0,0.57099,0.00014,24.53665]
[1776625545292,45.64,74945.16,0.0,0.56969,0.00014,24.54793]
[1776625547305,45.64,74953.97,0.0,0.57091,0.00014,24.53739]
[1776625552352,45.63,74949.89,0.0,0.57035,0.00014,24.54229]
[1776625558392,45.62,74950.82,0.0,0.57049,0.00014,24.54104]
[1776625563428,45.62,74952.82,0.0,0.57077,0.00014,24.53853]
[1776625565440,45.61,74945.56,0.0,0.56977,0.00014,24.54718]
[1776625566448,45.61,74951.61,0.0,0.57061,0.00014,24.53994]
[1776625567685,45.61,74952.38,0.0,0.57072,0.00014,24.539]
[1776625569470,45.61,74940.09,0.0,0.56902,0.00014,24.55357]
[1776625570852,45.61,74939.75,0.0,0.56898,0.00014,24.55395]
[1776625571484,45.61,74939.86,0.0,0.569,0.00014,24.55381]
[1776625578420,45.6,74939.13,0.0,0.5689,0.00014,24.55459]
[1776625583568,45.59,74939.18,0.0,0.56892,0.00014,24.55439]
[1776625588603,45.58,74940.18,0.0,0.56907,0.00014,24.55314]
[1776625594645,45.58,74940.06,0.0,0.56907,0.00014,24.54976]
[1776625598058,45.58,74938.86,0.0,0.5689,0.00014,24.55113]
[1776625598190,45.58,74938.86,0.0,0.5689,0.00014,24.55113]
[1776625598459,45.58,74938.86,0.0,0.5689,0.00014,24.55113]
[1776625598292,45.57,74938.03,0.0,0.56879,0.00014,24.55209]
[1776625598547,45.57,74938.03,0.0,0.56879,0.00014,24.55209]
[1776625598710,45.57,74938.03,0.0,0.56879,0.00014,24.55209]
[1776625599027,45.57,74938.03,0.0,0.56879,0.00014,24.55209]
[1776625599097,45.57,74938.03,0.0,0.56879,0.00014,24.55209]
[1776625599198,45.57,74926.73,0.0,0.56723,0.00014,24.56507]
[1776625599690,45.57,74926.73,0.0,0.56723,0.00014,24.56508]
[1776625601178,45.57,74926.73,0.0,0.56723,0.00014,24.56508]
[1776625601336,45.57,74924.84,0.0,0.56697,0.00014,24.56722]
[1776625603718,45.58,74933.06,0.0,0.5681,0.00014,24.55788]
[1776625605128,45.58,74937.59,0.0,0.56872,0.00014,24.55265]
[1776625610301,45.58,74937.33,0.0,0.56868,0.00014,24.55301]
[1776625610335,45.58,74937.33,0.0,0.56868,0.00014,24.55301]
[1776625611245,45.58,74938.81,0.0,0.56889,0.00014,24.5513]
[1776625611282,45.59,74939.37,0.0,0.56896,0.00014,24.55066]
[1776625616060,45.59,74943.01,0.0,0.56946,0.00014,24.54643]
[1776625619613,45.59,74947.67,0.0,0.5701,0.00014,24.54095]
[1776625625260,45.6,74952.24,0.0,0.57072,0.00014,24.53553]
[1776625631915,45.6,74960.73,0.0,0.57188,0.00014,24.52526]
[1776625636950,45.61,74965.53,0.0,0.57254,0.00014,24.51934]
[1776625640978,45.61,74972.25,0.0,0.57346,0.00014,24.51093]
[1776625645010,45.61,74976.9,0.0,0.5741,0.00014,24.50503]
[1776625648525,45.61,74976.25,0.0,0.57401,0.00014,24.50586]
[1776625648625,45.61,74973.95,0.0,0.5737,0.00014,24.5088]
[1776625648732,45.61,74973.95,0.0,0.5737,0.00014,24.5088]
[1776625649037,45.61,74973.95,0.0,0.5737,0.00014,24.50881]
[1776625650043,45.61,74961.72,0.0,0.57201,0.00014,24.52413]
[1776625650842,45.61,74961.72,0.0,0.57201,0.00014,24.52413]
[1776625651525,45.61,74961.72,0.0,0.57201,0.00014,24.52413]
[1776625651571,45.61,74961.72,0.0,0.57201,0.00014,24.52413]
[1776625651583,45.61,74965.78,0.0,0.57258,0.00014,24.51566]
[1776625657093,45.62,74967.33,0.0,0.57278,0.00014,24.5138]
[1776625662127,45.62,74969.6,0.0,0.57309,0.00014,24.511]
[1776625667162,45.62,74970.24,0.0,0.57318,0.00014,24.51025]
[1776625673205,45.63,74970.79,0.0,0.57325,0.00014,24.50963]
[1776625678239,45.63,74972.81,0.0,0.57352,0.00014,24.50713]
[1776625683274,45.64,74970.77,0.0,0.57323,0.00014,24.50977]
[1776625684281,45.64,74975.89,0.0,0.57394,0.00014,24.50329]
[1776625689316,45.64,74979.34,0.0,0.57441,0.00014,24.49891]
[1776625694351,45.64,74981.15,0.0,0.57465,0.00014,24.49662]
[1776625699386,45.64,74982.03,0.0,0.57477,0.00014,24.49552]
[1776625702407,45.65,74987.03,0.0,0.57546,0.00014,24.48904]
[1776625704598,45.65,74987.54,0.0,0.57552,0.00014,24.48838]
[1776625706434,45.65,74997.15,0.0,0.57684,0.00014,24.47569]
[1776625708575,45.65,74996.89,0.0,0.57681,0.00014,24.47603]
[1776625709460,45.65,75004.1,0.0,0.5778,0.00014,24.46633]
[1776625711470,45.65,74999.81,0.0,0.57722,0.00014,24.46866]
[1776625716505,45.65,75000.5,0.0,0.57731,0.00014,24.46772]
[1776625719526,45.65,75006.35,0.0,0.57812,0.00014,24.45979]
[1776625724561,45.64,75004.63,0.0,0.57788,0.00014,24.4621]
[1776625729596,45.64,75006.98,0.0,0.57821,0.00014,24.45889]
[1776625734631,45.64,75003.86,0.0,0.57778,0.00014,24.46311]
[1776625739357,45.64,75005.92,0.0,0.57806,0.00014,24.4603]
[1776625739666,45.64,75006.88,0.0,0.57819,0.00014,24.45899]
[1776625740673,45.64,74993.21,0.0,0.57632,0.00014,24.47737]
[1776625741680,45.64,74984.49,0.0,0.57512,0.00014,24.48882]
[1776625746717,45.64,74982.77,0.0,0.57488,0.00014,24.49111]
[1776625750595,45.65,74981.33,0.0,0.57468,0.00014,24.49299]
[1776625750781,45.65,74980.44,0.0,0.57456,0.00014,24.49414]
[1776625751065,45.65,74980.44,0.0,0.57456,0.00014,24.49414]
[1776625751693,45.65,74980.44,0.0,0.57456,0.00014,24.49414]
[1776625751115,45.65,74997.45,0.0,0.57689,0.00014,24.47183]
[1776625752247,45.65,74997.45,0.0,0.57689,0.00014,24.47183]
[1776625752348,45.65,74999.9,0.0,0.57723,0.00014,24.46853]
[1776625754488,45.65,74999.9,0.0,0.57723,0.00014,24.46852]
[1776625754517,45.65,74999.9,0.0,0.57723,0.00014,24.46852]
[1776625754734,45.64,74994.89,0.0,0.57654,0.00014,24.4752]
[1776625759808,45.64,74995.77,0.0,0.57667,0.00014,24.47401]
[1776625763402,45.64,75001.52,0.0,0.57746,0.00014,24.46629]
[1776625768873,45.64,75000.73,0.0,0.57735,0.00014,24.46731]
[1776625771892,45.64,74995.84,0.0,0.57669,0.00014,24.4704]
[1776625775475,45.64,74995.9,0.0,0.5767,0.00014,24.47032]
[1776625775559,45.64,75001.61,0.0,0.57748,0.00014,24.46266]
[1776625777452,45.64,75001.74,0.0,0.5775,0.00014,24.46248]
[1776625777504,45.64,75003.48,0.0,0.57774,0.00014,24.46012]
[1776625782970,45.64,75002.97,0.0,0.57767,0.00014,24.46078]
[1776625784475,45.64,75002.97,0.0,0.57767,0.00014,24.46078]
[1776625784476,45.64,75000.1,0.0,0.57728,0.00014,24.46464]
[1776625786182,45.64,74994.69,0.0,0.57654,0.00014,24.47188]
[1776625791650,45.64,74994.56,0.0,0.57652,0.00014,24.47205]
[1776625793039,45.64,74985.57,0.0,0.57528,0.00014,24.48389]
[1776625795056,45.64,74981.61,0.0,0.57474,0.00014,24.48905]
[1776625798750,45.64,74974.19,0.0,0.57372,0.00014,24.49858]
[1776625804117,45.63,74974.07,0.0,0.57371,0.00014,24.49857]
[1776625807139,45.62,74980.39,0.0,0.57459,0.00014,24.49041]
[1776625809152,45.62,74983.61,0.0,0.57503,0.00014,24.4862]
[1776625815194,45.62,74982.71,0.0,0.57491,0.00014,24.48741]
[1776625820229,45.63,74983.11,0.0,0.57496,0.00014,24.48693]
[1776625825264,45.63,74984.89,0.0,0.5752,0.00014,24.48465]
[1776625830298,45.63,74984.72,0.0,0.57518,0.00014,24.48491]
[1776625835337,45.63,74987.14,0.0,0.57551,0.00014,24.47833]
[1776625836341,45.63,74994.59,0.0,0.57654,0.00014,24.46851]
[1776625838356,45.63,74987.71,0.0,0.57559,0.00014,24.47759]
[1776625842384,45.63,74982.85,0.0,0.57492,0.00014,24.48396]
[1776625847418,45.64,74982.9,0.0,0.57492,0.00014,24.48394]
[1776625848425,45.64,74973.31,0.0,0.5736,0.00014,24.49624]
[1776625849435,45.64,74971.85,0.0,0.57341,0.00014,24.49806]
[1776625854467,45.63,74968.64,0.0,0.57298,0.00014,24.50196]
[1776625855474,45.63,74973.08,0.0,0.57359,0.00014,24.49634]
[1776625860509,45.62,74973.03,0.0,0.57359,0.00014,24.49628]
[1776625865544,45.61,74966.9,0.0,0.57276,0.00014,24.50388]
[1776625867559,45.61,74962.62,0.0,0.57217,0.00014,24.50916]
[1776625874612,45.59,74959.28,0.0,0.57173,0.00014,24.51311]
[1776625879646,45.58,74951.48,0.0,0.57066,0.00014,24.52249]
[1776625883527,45.58,74949.69,0.0,0.57042,0.00014,24.52457]
[1776625883638,45.58,74949.69,0.0,0.57042,0.00014,24.52457]
[1776625883692,45.58,74948.89,0.0,0.57031,0.00014,24.52551]
[1776625888708,45.57,74952.49,0.0,0.57082,0.00014,24.52112]
[1776625893744,45.57,74946.91,0.0,0.57005,0.00014,24.5244]
[1776625894751,45.57,74939.17,0.0,0.56899,0.00014,24.53353]
[1776625896110,45.57,74938.78,0.0,0.56893,0.00014,24.53397]
[1776625896767,45.57,74938.78,0.0,0.56893,0.00014,24.53398]
[1776625899889,45.57,74934.02,0.0,0.56827,0.00014,24.53954]
[1776625905790,45.58,74933.52,0.0,0.5682,0.00014,24.54014]
[1776625908848,45.58,74928.66,0.0,0.56753,0.00014,24.54573]
[1776625912876,45.58,74923.89,0.0,0.56687,0.00014,24.55117]
[1776625917913,45.58,74924.93,0.0,0.56701,0.00014,24.55004]
[1776625919926,45.59,74920.11,0.0,0.56634,0.00014,24.55546]
[1776625924953,45.59,74921.18,0.0,0.56648,0.00014,24.55428]
[1776625934029,45.59,74924.67,0.0,0.56696,0.00014,24.55042]
[1776625936043,45.59,74930.3,0.0,0.56774,0.00014,24.54404]
[1776625942084,45.6,74932.43,0.0,0.56803,0.00014,24.54165]
[1776625943092,45.6,74939.79,0.0,0.56904,0.00014,24.53311]
[1776625946295,45.6,74944.58,0.0,0.5697,0.00014,24.5275]
[1776625948232,45.6,74944.58,0.0,0.5697,0.00014,24.52751]
[1776625948330,45.6,74944.58,0.0,0.5697,0.00014,24.52751]
[1776625956193,45.61,74949.39,0.0,0.57036,0.00014,24.51844]
[1776625959210,45.61,74941.09,0.0,0.56921,0.00014,24.52834]
[1776625963238,45.62,74933.13,0.0,0.56811,0.00014,24.53763]
[1776625968273,45.62,74928.86,0.0,0.56752,0.00014,24.54256]
[1776625971294,45.62,74933.25,0.0,0.56812,0.00014,24.53756]
[1776625976329,45.62,74934.55,0.0,0.5683,0.00014,24.53611]
[1776625982370,45.63,74934.81,0.0,0.56833,0.00014,24.53587]
[1776625987405,45.63,74936.29,0.0,0.56852,0.00014,24.53421]
[1776625991434,45.64,74930.94,0.0,0.56778,0.00014,24.54042]
[1776625995461,45.64,74926.27,0.0,0.56713,0.00014,24.54576]
[1776625999127,45.64,74926.85,0.0,0.56721,0.00014,24.54513]
[1776625999224,45.64,74926.85,0.0,0.56721,0.00014,24.54513]
[1776625999490,45.64,74925.85,0.0,0.56707,0.00014,24.54627]
[1776626000497,45.64,74920.22,0.0,0.56629,0.00014,24.55258]
[1776626001549,45.64,74920.22,0.0,0.56629,0.00014,24.55258]
[1776626001634,45.64,74920.15,0.0,0.56628,0.00014,24.55267]
[1776626008553,45.65,74922.46,0.0,0.5666,0.00014,24.55014]
[1776626009464,45.65,74922.46,0.0,0.5666,0.00014,24.55014]
[1776626009564,45.65,74923.31,0.0,0.56671,0.00014,24.5492]
[1776626010963,45.65,74923.31,0.0,0.56671,0.00014,24.5492]
[1776626011998,45.65,74922.95,0.0,0.56666,0.00014,24.54961]
[1776626012058,45.65,74922.95,0.0,0.56667,0.00014,24.54618]
[1776626012584,45.65,74936.35,0.0,0.56852,0.00014,24.53092]
[1776626013591,45.65,74937.6,0.0,0.56869,0.00014,24.52948]
[1776626014598,45.65,74933.09,0.0,0.56807,0.00014,24.53471]
[1776626017622,45.66,74937.72,0.0,0.5687,0.00014,24.52939]
[1776626020014,45.66,74943.5,0.0,0.5695,0.00014,24.52262]
[1776626026683,45.66,74941.99,0.0,0.56929,0.00014,24.52442]
[1776626031718,45.66,74942.42,0.0,0.56935,0.00014,24.5239]
[1776626032452,45.66,74942.42,0.0,0.56935,0.00014,24.5239]
[1776626032513,45.66,74942.42,0.0,0.56935,0.00014,24.5239]
[1776626032727,45.66,74943.77,0.0,0.56954,0.00014,24.52231]
[1776626035336,45.65,74947.36,0.0,0.57003,0.00014,24.51802]
[1776626037760,45.65,74958.2,0.0,0.57153,0.00014,24.50488]
[1776626041791,45.65,74963.31,0.0,0.57224,0.00014,24.49854]
[1776626042210,45.65,74963.31,0.0,0.57224,0.00014,24.49854]
[1776626042801,45.65,74968.47,0.0,0.57295,0.00014,24.49212]
[1776626044371,45.65,74971.61,0.0,0.57338,0.00014,24.48817]
[1776626048897,45.65,74975.98,0.0,0.57398,0.00014,24.48261]
[1776626051861,45.65,74984.16,0.0,0.57511,0.00014,24.47207]
[1776626056873,45.64,74982.49,0.0,0.57488,0.00014,24.47421]
[1776626061932,45.64,74986.95,0.0,0.5755,0.00014,24.46841]
[1776626067085,45.64,74988.74,0.0,0.57574,0.00014,24.46605]
[1776626069987,45.64,74995.52,0.0,0.57667,0.00014,24.45707]
[1776626075028,45.64,74996.16,0.0,0.57677,0.00014,24.45273]
[1776626080063,45.64,74996.36,0.0,0.5768,0.00014,24.45244]
[1776626083436,45.64,74998.85,0.0,0.57715,0.00014,24.44909]
[1776626084089,45.64,75001.09,0.0,0.57745,0.00014,24.44607]
[1776626089125,45.64,74997.04,0.0,0.5769,0.00014,24.45149]
[1776626090942,45.64,74975.68,0.0,0.57396,0.00014,24.4794]
[1776626092680,45.64,74969.91,0.0,0.57317,0.00014,24.48674]
[1776626098187,45.64,74970.76,0.0,0.57328,0.00014,24.48574]
[1776626103223,45.65,74969.32,0.0,0.57307,0.00014,24.48761]
[1776626108257,45.65,74980.49,0.0,0.57461,0.00014,24.47344]
[1776626109726,45.65,74984.5,0.0,0.57516,0.00014,24.46825]
[1776626117320,45.65,74985.87,0.0,0.57535,0.00014,24.46647]
[1776626122357,45.65,74986.12,0.0,0.57538,0.00014,24.46614]
[1776626127390,45.65,74986.55,0.0,0.57544,0.00014,24.46558]
[1776626132425,45.65,74990.15,0.0,0.57594,0.00014,24.4574]
[1776626133802,45.65,74978.94,0.0,0.5744,0.00014,24.47198]
[1776626134334,45.65,74978.94,0.0,0.5744,0.00014,24.47198]
[1776626134439,45.65,74978.94,0.0,0.5744,0.00014,24.47198]
[1776626135447,45.65,74976.99,0.0,0.57413,0.00014,24.47448]
[1776626141487,45.65,74976.33,0.0,0.57404,0.00014,24.47537]
[1776626146524,45.66,74977.55,0.0,0.5742,0.00014,24.47384]
[1776626149545,45.66,74972.08,0.0,0.57345,0.00014,24.48081]
[1776626151558,45.66,74962.37,0.0,0.57211,0.00014,24.49296]
[1776626153572,45.66,74954.82,0.0,0.57107,0.00014,24.50224]
[1776626159614,45.67,74953.8,0.0,0.57092,0.00014,24.50358]
[1776626164669,45.67,74954.77,0.0,0.57105,0.00014,24.50249]
[1776626169704,45.68,74955.07,0.0,0.57108,0.00014,24.50221]
[1776626175197,45.68,74958.1,0.0,0.57149,0.00014,24.49859]
[1776626175748,45.69,74965.66,0.0,0.57253,0.00014,24.4893]
[1776626177760,45.69,74967.46,0.0,0.57277,0.00014,24.48709]
[1776626184809,45.7,74965.96,0.0,0.57256,0.00014,24.48905]
[1776626186823,45.7,74971.23,0.0,0.57328,0.00014,24.48248]
[1776626191858,45.7,74975.19,0.0,0.57383,0.00014,24.47407]
[1776626195886,45.7,74981.36,0.0,0.57468,0.00014,24.46621]
[1776626201927,45.7,74983.93,0.0,0.57503,0.00014,24.46291]
[1776626204949,45.7,74976.97,0.0,0.57407,0.00014,24.47187]
[1776626209984,45.71,74974.98,0.0,0.57379,0.00014,24.47444]
[1776626215018,45.71,74974.48,0.0,0.57372,0.00014,24.47513]
[1776626220054,45.71,74973.32,0.0,0.57356,0.00014,24.47664]
[1776626225089,45.71,74976.49,0.0,0.57399,0.00014,24.47263]
[1776626230123,45.72,74973.75,0.0,0.57361,0.00014,24.47612]
[1776626234151,45.71,74969.03,0.0,0.57297,0.00014,24.48197]
[1776626241201,45.7,74968.94,0.0,0.57298,0.00014,24.48191]
[1776626248250,45.69,74968.21,0.0,0.57289,0.00014,24.48267]
[1776626254294,45.69,74969.67,0.0,0.57309,0.00014,24.47746]
[1776626257315,45.69,74985.12,0.0,0.57521,0.00014,24.45775]
[1776626262522,45.69,74985.47,0.0,0.57526,0.00014,24.45731]
[1776626263720,45.7,74987.62,0.0,0.57555,0.00014,24.45451]
[1776626263771,45.7,74993.31,0.0,0.57633,0.00014,24.44703]
[1776626271419,45.69,74995.54,0.0,0.57664,0.00014,24.44406]
[1776626276453,45.69,74994.11,0.0,0.57645,0.00014,24.44594]
[1776626281322,45.69,74993.83,0.0,0.57641,0.00014,24.4463]
[1776626281489,45.69,74993.3,0.0,0.57634,0.00014,24.447]
[1776626282496,45.69,74977.31,0.0,0.57414,0.00014,24.4678]
[1776626283505,45.69,74972.31,0.0,0.57345,0.00014,24.47415]
[1776626286414,45.69,74971.21,0.0,0.5733,0.00014,24.47556]
[1776626286518,45.69,74971.21,0.0,0.5733,0.00014,24.47556]
[1776626286613,45.69,74959.27,0.0,0.57166,0.00014,24.4904]
[1776626288546,45.7,74957.54,0.0,0.57142,0.00014,24.49254]
[1776626290842,45.7,74956.01,0.0,0.5712,0.00014,24.49442]
[1776626290923,45.7,74956.01,0.0,0.5712,0.00014,24.49442]
[1776626291007,45.7,74957.79,0.0,0.57145,0.00014,24.49227]
[1776626296599,45.71,74961.4,0.0,0.57193,0.00014,24.48795]
[1776626301634,45.71,74963.03,0.0,0.57215,0.00014,24.48603]
[1776626306648,45.72,74963.41,0.0,0.5722,0.00014,24.48563]
[1776626308682,45.72,74979.5,0.0,0.5744,0.00014,24.46542]
[1776626309690,45.72,74979.74,0.0,0.57444,0.00014,24.46512]
[1776626312494,45.72,74983.09,0.0,0.5749,0.00014,24.45737]
[1776626315248,45.72,74982.84,0.0,0.57487,0.00014,24.45771]
[1776626315258,45.72,74989.99,0.0,0.57585,0.00014,24.4484]
[1776626316952,45.72,74989.99,0.0,0.57585,0.00014,24.4484]
[1776626316973,45.72,74989.99,0.0,0.57585,0.00014,24.4484]
[1776626317055,45.72,74989.99,0.0,0.57585,0.00014,24.4484]
[1776626317116,45.72,74994.36,0.0,0.57645,0.00014,24.44264]
[1776626318307,45.72,74994.36,0.0,0.57645,0.00014,24.44264]
[1776626318376,45.72,74994.36,0.0,0.57645,0.00014,24.44264]
[1776626318754,45.72,75002.47,0.0,0.57756,0.00014,24.43179]
[1776626322409,45.72,75001.04,0.0,0.57737,0.00014,24.4337]
[1776626322493,45.72,75001.04,0.0,0.57737,0.00014,24.4337]
[1776626322826,45.72,75008.97,0.0,0.57846,0.00014,24.42293]
[1776626326333,45.72,75008.9,0.0,0.57845,0.00014,24.42301]
[1776626327816,45.72,74999.44,0.0,0.57715,0.00014,24.4358]
[1776626328502,45.72,74999.44,0.0,0.57715,0.00014,24.4358]
[1776626328823,45.72,74997.82,0.0,0.57693,0.00014,24.43796]
[1776626333823,45.72,74998.49,0.0,0.57702,0.00014,24.43703]
[1776626335346,45.72,74998.42,0.0,0.57702,0.00014,24.43712]
[1776626335447,45.72,74998.42,0.0,0.57702,0.00014,24.43711]
[1776626336880,45.72,74988.63,0.0,0.57567,0.00014,24.45005]
[1776626337887,45.72,74984.97,0.0,0.57517,0.00014,24.45483]
[1776626338934,45.72,74990.92,0.0,0.57599,0.00014,24.44705]
[1776626344937,45.71,74987.77,0.0,0.57556,0.00014,24.45117]
[1776626347897,45.72,74987.33,0.0,0.5755,0.00014,24.45175]
[1776626347929,45.72,74987.33,0.0,0.5755,0.00014,24.45175]
[1776626354000,45.72,74985.7,0.0,0.57527,0.00014,24.45388]
[1776626357022,45.72,74994.55,0.0,0.57649,0.00014,24.44226]
[1776626362057,45.72,74991.3,0.0,0.57604,0.00014,24.44655]
[1776626367092,45.72,74991.62,0.0,0.57608,0.00014,24.44613]
[1776626370529,45.71,74994.18,0.0,0.57644,0.00014,24.44273]
[1776626370652,45.71,74994.18,0.0,0.57644,0.00014,24.44273]
[1776626370685,45.71,74994.18,0.0,0.57644,0.00014,24.44273]
[1776626370696,45.71,74994.18,0.0,0.57644,0.00014,24.44273]
[1776626371120,45.71,74995.28,0.0,0.5766,0.00014,24.43781]
[1776626372127,45.71,75005.7,0.0,0.57803,0.00014,24.42379]
[1776626373134,45.71,75006.14,0.0,0.57809,0.00014,24.42319]
[1776626374089,45.71,75006.14,0.0,0.57809,0.00014,24.42319]
[1776626374129,45.71,75006.14,0.0,0.57809,0.00014,24.42319]
[1776626376772,45.71,75009.14,0.0,0.5785,0.00014,24.41908]
[1776626377270,45.71,75009.14,0.0,0.5785,0.00014,24.41908]
[1776626377483,45.71,75009.14,0.0,0.5785,0.00014,24.41908]
[1776626378483,45.71,75025.4,0.0,0.58073,0.00014,24.39643]
[1776626379366,45.71,75025.4,0.0,0.58073,0.00014,24.39643]
[1776626380185,45.71,75028.14,0.0,0.5811,0.00014,24.39254]
[1776626384213,45.72,75022.92,0.0,0.58038,0.00014,24.4]
[1776626385220,45.72,75011.08,0.0,0.57876,0.00014,24.4165]
[1776626385554,45.72,75011.08,0.0,0.57876,0.00014,24.4165]
[1776626385591,45.72,75011.08,0.0,0.57876,0.00014,24.4165]
[1776626385752,45.72,75011.08,0.0,0.57876,0.00014,24.4165]
[1776626386228,45.72,75009.66,0.0,0.57856,0.00014,24.41847]
[1776626387098,45.72,75009.66,0.0,0.57856,0.00014,24.41847]
[1776626387118,45.72,75009.66,0.0,0.57856,0.00014,24.41847]
[1776626387134,45.72,75009.66,0.0,0.57856,0.00014,24.41847]
[1776626387195,45.72,75009.66,0.0,0.57856,0.00014,24.41847]
[1776626387511,45.72,75033.66,0.0,0.58185,0.00014,24.38477]
[1776626387584,45.72,75033.66,0.0,0.58185,0.00014,24.38477]
[1776626388242,45.72,75033.66,0.0,0.58185,0.00014,24.38477]
[1776626389249,45.72,75033.39,0.0,0.58181,0.00014,24.38518]
[1776626391264,45.72,75027.55,0.0,0.58101,0.00014,24.39356]
[1776626396298,45.73,75027.21,0.0,0.58096,0.00014,24.39412]
[1776626401333,45.73,75027.99,0.0,0.58106,0.00014,24.39307]
[1776626406368,45.73,75030.17,0.0,0.58135,0.00014,24.39003]
[1776626411407,45.74,75029.47,0.0,0.58125,0.00014,24.39111]
[1776626416438,45.74,75027.98,0.0,0.58104,0.00014,24.39329]
[1776626420473,45.74,75021.49,0.0,0.58015,0.00014,24.40251]
[1776626423367,45.75,75019.79,0.0,0.57991,0.00014,24.40494]
[1776626423520,45.75,75019.79,0.0,0.57991,0.00014,24.40494]
[1776626423527,45.75,75029.75,0.0,0.58127,0.00014,24.39087]
[1776626424500,45.75,75029.75,0.0,0.58127,0.00014,24.3909]
[1776626425282,45.75,75029.75,0.0,0.58127,0.00014,24.3909]
[1776626425382,45.75,75029.75,0.0,0.58127,0.00014,24.3909]
[1776626425507,45.75,75033.5,0.0,0.58178,0.00014,24.38553]
[1776626427326,45.75,75031.73,0.0,0.58154,0.00014,24.3881]
[1776626427389,45.75,75031.73,0.0,0.58154,0.00014,24.3881]
[1776626427550,45.75,75031.43,0.0,0.5815,0.00014,24.38854]
[1776626432556,45.75,75031.21,0.0,0.58147,0.00014,24.38545]
[1776626439653,45.76,75033.03,0.0,0.58171,0.00014,24.38295]
[1776626442237,45.76,75033.03,0.0,0.58171,0.00014,24.38295]
[1776626442264,45.76,75033.03,0.0,0.58171,0.00014,24.38295]
[1776626444241,45.76,75032.45,0.0,0.58163,0.00014,24.38383]
[1776626444342,45.76,75032.17,0.0,0.58159,0.00014,24.38425]
[1776626449718,45.77,75032.23,0.0,0.58159,0.00014,24.38425]
[1776626454752,45.77,75033.25,0.0,0.58172,0.00014,24.38287]
[1776626459786,45.78,75031.67,0.0,0.5815,0.00014,24.38522]
[1776626464055,45.78,75031.78,0.0,0.58152,0.00014,24.38508]
[1776626469112,45.79,75031.52,0.0,0.58147,0.00014,24.38558]
[1776626472462,45.79,75031.52,0.0,0.58147,0.00014,24.38562]
[1776626472551,45.79,75031.52,0.0,0.58147,0.00014,24.38562]
[1776626472583,45.79,75031.52,0.0,0.58147,0.00014,24.38562]
[1776626472535,45.79,75029.65,0.0,0.58121,0.00014,24.38829]
[1776626473895,45.79,75018.87,0.0,0.57973,0.00014,24.4035]
[1776626474902,45.79,75017.78,0.0,0.57958,0.00014,24.40503]
[1776626479939,45.79,75020.2,0.0,0.57991,0.00014,24.40172]
[1776626480947,45.79,75011.84,0.0,0.57877,0.00014,24.4133]
[1776626483464,45.8,75023.46,0.0,0.58035,0.00014,24.3972]
[1776626484982,45.8,75023.75,0.0,0.58039,0.00014,24.39682]
[1776626491031,45.8,75021.34,0.0,0.58006,0.00014,24.39681]
[1776626493043,45.8,75014.61,0.0,0.57914,0.00014,24.40619]
[1776626497071,45.81,75015.45,0.0,0.57925,0.00014,24.40511]
[1776626498078,45.81,75030.34,0.0,0.58128,0.00014,24.38423]
[1776626499085,45.81,75030.35,0.0,0.58128,0.00014,24.38423]
[1776626505128,45.81,75031.81,0.0,0.58148,0.00014,24.38223]
[1776626510162,45.82,75030.66,0.0,0.58132,0.00014,24.38394]
[1776626515197,45.82,75029.85,0.0,0.5812,0.00014,24.38515]
[1776626520232,45.82,75028.72,0.0,0.58104,0.00014,24.38681]
[1776626522246,45.83,75035.96,0.0,0.58203,0.00014,24.37649]
[1776626524265,45.83,75026.32,0.0,0.58071,0.00014,24.39026]
[1776626529295,45.83,75028.49,0.0,0.581,0.00014,24.38724]
[1776626534333,45.83,75030.57,0.0,0.58128,0.00014,24.38433]
[1776626539370,45.84,75031.11,0.0,0.58135,0.00014,24.38362]
[1776626544403,45.84,75032.55,0.0,0.58154,0.00014,24.38162]
[1776626549439,45.84,75027.66,0.0,0.58087,0.00014,24.38863]
[1776626554473,45.84,75028.51,0.0,0.58099,0.00014,24.38401]
[1776626559509,45.85,75029.82,0.0,0.58117,0.00014,24.3822]
[1776626564545,45.85,75028.77,0.0,0.58102,0.00014,24.38374]
[1776626570592,45.85,75028.88,0.0,0.58103,0.00014,24.38365]
[1776626572601,45.85,75024.49,0.0,0.58043,0.00014,24.38987]
[1776626577637,45.85,75012.36,0.0,0.57877,0.00014,24.4067]
[1776626582672,45.85,75010.14,0.0,0.57847,0.00014,24.40969]
[1776626585693,45.85,75005.42,0.0,0.57783,0.00014,24.41608]
[1776626587241,45.85,75003.21,0.0,0.57753,0.00014,24.41905]
[1776626588716,45.85,74990.64,0.0,0.57581,0.00014,24.4357]
[1776626589721,45.85,74986.11,0.0,0.57519,0.00014,24.44158]
[1776626590038,45.85,74986.11,0.0,0.57519,0.00014,24.44158]
[1776626590729,45.85,74997.42,0.0,0.57674,0.00014,24.42675]
[1776626595764,45.85,75000.19,0.0,0.57712,0.00014,24.42303]
[1776626601805,45.84,75000.79,0.0,0.5772,0.00014,24.42218]
[1776626603925,45.84,75000.51,0.0,0.57717,0.00014,24.42255]
[1776626603944,45.84,75000.67,0.0,0.57719,0.00014,24.42233]
[1776626606905,45.84,75000.6,0.0,0.57718,0.00014,24.4224]
[1776626607065,45.84,75000.6,0.0,0.57718,0.00014,24.4224]
[1776626607259,45.84,75000.6,0.0,0.57718,0.00014,24.4224]
[1776626607433,45.84,75000.6,0.0,0.57718,0.00014,24.4224]
[1776626607535,45.84,74999.9,0.0,0.57709,0.00014,24.42333]
[1776626607782,45.84,74999.9,0.0,0.57709,0.00014,24.42333]
[1776626607791,45.84,74999.9,0.0,0.57709,0.00014,24.42333]
[1776626607800,45.84,74999.9,0.0,0.57709,0.00014,24.42333]
[1776626607942,45.84,74999.9,0.0,0.57709,0.00014,24.42333]
[1776626608133,45.84,74999.9,0.0,0.57709,0.00014,24.42333]
[1776626608212,45.84,74974.36,0.0,0.57359,0.00014,24.45647]
[1776626609380,45.84,74974.36,0.0,0.57359,0.00014,24.45647]
[1776626610018,45.84,74973.2,0.0,0.57343,0.00014,24.45791]
[1776626610034,45.84,74973.2,0.0,0.57343,0.00014,24.45791]
[1776626610108,45.84,74973.2,0.0,0.57343,0.00014,24.45791]
[1776626610139,45.84,74973.2,0.0,0.57343,0.00014,24.45791]
[1776626610190,45.84,74973.2,0.0,0.57343,0.00014,24.45791]
[1776626610294,45.84,74973.2,0.0,0.57343,0.00014,24.45791]
[1776626610395,45.84,74970.89,0.0,0.57311,0.00014,24.4608]
[1776626611589,45.84,74970.89,0.0,0.57311,0.00014,24.4608]
[1776626611661,45.84,74970.89,0.0,0.57311,0.00014,24.4608]
[1776626611684,45.84,74968.55,0.0,0.5728,0.00014,24.46026]
[1776626615746,45.84,74972.97,0.0,0.5734,0.00014,24.45476]
[1776626617165,45.84,74972.97,0.0,0.5734,0.00014,24.45476]
[1776626617272,45.84,74972.97,0.0,0.5734,0.00014,24.45476]
[1776626617274,45.84,74971.32,0.0,0.57318,0.00014,24.45683]
[1776626619475,45.84,74971.32,0.0,0.57318,0.00014,24.45683]
[1776626619545,45.84,74971.32,0.0,0.57318,0.00014,24.45683]
[1776626619553,45.84,74968.31,0.0,0.57276,0.00014,24.46059]
[1776626622553,45.84,74968.79,0.0,0.57283,0.00014,24.46]
[1776626622645,45.84,74968.79,0.0,0.57283,0.00014,24.46]
[1776626622693,45.84,74955.63,0.0,0.57102,0.00014,24.47613]
[1776626624553,45.84,74942.44,0.0,0.56921,0.00014,24.49177]
[1776626624980,45.84,74942.44,0.0,0.56921,0.00014,24.49175]
[1776626625797,45.84,74942.44,0.0,0.56921,0.00014,24.49175]
[1776626625930,45.84,74942.44,0.0,0.56921,0.00014,24.49175]
[1776626626199,45.84,74942.44,0.0,0.56921,0.00014,24.49175]
[1776626626276,45.84,74920.66,0.0,0.56621,0.00014,24.51649]
[1776626627788,45.84,74903.97,0.0,0.56391,0.00014,24.53451]
[1776626628401,45.84,74903.97,0.0,0.56391,0.00014,24.53451]
[1776626628459,45.84,74903.97,0.0,0.56391,0.00014,24.53451]
[1776626628667,45.84,74902.0,0.0,0.56364,0.00014,24.53657]
[1776626629017,45.84,74902.0,0.0,0.56364,0.00014,24.53657]
[1776626631526,45.84,74901.17,0.0,0.56353,0.00014,24.53744]
[1776626631624,45.84,74901.17,0.0,0.56353,0.00014,24.53744]
[1776626631639,45.84,74897.87,0.0,0.56307,0.00014,24.54087]
[1776626634064,45.84,74895.78,0.0,0.56279,0.00014,24.54301]
[1776626634235,45.84,74895.78,0.0,0.56279,0.00014,24.54301]
[1776626636908,45.83,74893.6,0.0,0.56249,0.00014,24.54521]
[1776626636965,45.83,74893.6,0.0,0.56249,0.00014,24.54521]
[1776626637074,45.83,74893.43,0.0,0.56247,0.00014,24.54537]
[1776626642077,45.83,74893.48,0.0,0.56247,0.00014,24.54534]
[1776626648151,45.84,74894.45,0.0,0.5626,0.00014,24.54439]
[1776626653186,45.84,74894.61,0.0,0.56262,0.00014,24.54426]
[1776626654669,45.84,74886.35,0.0,0.56148,0.00014,24.55265]
[1776626656207,45.84,74882.04,0.0,0.56089,0.00014,24.55692]
[1776626661242,45.84,74879.64,0.0,0.56056,0.00014,24.55927]
[1776626666280,45.84,74885.05,0.0,0.5613,0.00014,24.55393]
[1776626671312,45.84,74884.98,0.0,0.5613,0.00014,24.55055]
[1776626676346,45.84,74889.22,0.0,0.56189,0.00014,24.54628]
[1776626678362,45.84,74895.69,0.0,0.56278,0.00014,24.53966]
[1776626683680,45.84,74898.44,0.0,0.56316,0.00014,24.53685]
[1776626689438,45.84,74899.02,0.0,0.56323,0.00014,24.5363]
[1776626695481,45.85,74899.05,0.0,0.56323,0.00014,24.53632]
[1776626697495,45.85,74893.4,0.0,0.56245,0.00014,24.54217]
[1776626703537,45.86,74894.46,0.0,0.56259,0.00014,24.54115]
[1776626704337,45.86,74894.46,0.0,0.56259,0.00014,24.54115]
[1776626704544,45.86,74888.51,0.0,0.56177,0.00014,24.5472]
[1776626707254,45.86,74885.47,0.0,0.56135,0.00014,24.55023]
[1776626712619,45.85,74879.23,0.0,0.5605,0.00014,24.55633]
[1776626712653,45.84,74878.62,0.0,0.56042,0.00014,24.55691]
[1776626715621,45.84,74871.82,0.0,0.55948,0.00014,24.56349]
[1776626718643,45.84,74877.01,0.0,0.56019,0.00014,24.55849]
[1776626723676,45.85,74872.34,0.0,0.55954,0.00014,24.56305]
[1776626726739,45.85,74870.24,0.0,0.55925,0.00014,24.56507]
[1776626726840,45.85,74868.44,0.0,0.559,0.00014,24.5668]
[1776626728711,45.85,74883.51,0.0,0.56108,0.00014,24.55217]
[1776626729718,45.86,74883.52,0.0,0.56108,0.00014,24.55217]
[1776626732589,45.86,74883.49,0.0,0.56108,0.00014,24.54879]
[1776626733837,45.86,74891.53,0.0,0.56219,0.00014,24.54073]
[1776626735760,45.86,74900.4,0.0,0.56341,0.00014,24.53159]
[1776626737774,45.86,74901.72,0.0,0.5636,0.00014,24.53021]
[1776626738149,45.86,74901.72,0.0,0.5636,0.00014,24.53021]
[1776626738780,45.86,74902.27,0.0,0.56367,0.00014,24.52964]
[1776626739788,45.86,74912.51,0.0,0.56508,0.00014,24.51874]
[1776626740796,45.86,74925.28,0.0,0.56684,0.00014,24.50471]
[1776626744774,45.86,74925.12,0.0,0.56682,0.00014,24.50489]
[1776626744784,45.86,74925.12,0.0,0.56682,0.00014,24.50489]
[1776626744848,45.86,74925.12,0.0,0.56682,0.00014,24.50489]
[1776626748973,45.86,74929.68,0.0,0.56745,0.00014,24.49978]
[1776626749050,45.86,74929.68,0.0,0.56745,0.00014,24.49978]
[1776626749179,45.86,74929.68,0.0,0.56745,0.00014,24.49978]
[1776626749870,45.86,74932.55,0.0,0.56784,0.00014,24.49653]
[1776626751052,45.86,74934.51,0.0,0.56811,0.00014,24.4943]
[1776626751884,45.86,74935.07,0.0,0.56819,0.00014,24.49366]
[1776626753598,45.86,74935.68,0.0,0.56827,0.00014,24.49297]
[1776626753898,45.86,74936.48,0.0,0.56838,0.00014,24.49205]
[1776626758933,45.86,74937.86,0.0,0.56857,0.00014,24.49047]
[1776626762652,45.86,74938.55,0.0,0.56867,0.00014,24.48964]
[1776626762723,45.86,74938.55,0.0,0.56867,0.00014,24.48964]
[1776626762753,45.86,74937.89,0.0,0.56858,0.00014,24.4904]
[1776626763699,45.86,74937.89,0.0,0.56858,0.00014,24.4904]
[1776626763790,45.86,74937.89,0.0,0.56858,0.00014,24.4904]
[1776626763904,45.86,74943.51,0.0,0.56935,0.00014,24.48388]
[1776626765981,45.86,74938.45,0.0,0.56865,0.00014,24.48978]
[1776626767221,45.86,74938.45,0.0,0.56865,0.00014,24.48978]
[1776626767322,45.86,74937.87,0.0,0.56857,0.00014,24.49046]
[1776626771054,45.86,74937.13,0.0,0.56847,0.00014,24.49133]
[1776626771058,45.86,74937.13,0.0,0.56847,0.00014,24.49133]
[1776626771918,45.87,74936.39,0.0,0.56836,0.00014,24.49219]
[1776626773031,45.86,74946.56,0.0,0.56976,0.00014,24.48034]
[1776626775132,45.86,74947.42,0.0,0.56988,0.00014,24.47932]
[1776626781089,45.87,74946.8,0.0,0.56979,0.00014,24.4801]
[1776626782315,45.87,74952.75,0.0,0.57061,0.00014,24.47305]
[1776626788138,45.87,74953.95,0.0,0.57077,0.00014,24.47165]
[1776626793173,45.87,74956.62,0.0,0.57114,0.00014,24.46501]
[1776626801229,45.88,74958.36,0.0,0.57138,0.00014,24.46296]
[1776626806264,45.88,74961.32,0.0,0.57178,0.00014,24.45939]
[1776626811299,45.88,74963.51,0.0,0.57208,0.00014,24.45675]
[1776626816336,45.89,74965.74,0.0,0.57238,0.00014,24.45404]
[1776626821371,45.89,74966.94,0.0,0.57254,0.00014,24.45259]
[1776626824392,45.89,74971.6,0.0,0.57318,0.00014,24.44681]
[1776626830434,45.89,74972.22,0.0,0.57326,0.00014,24.44606]
[1776626835470,45.89,74973.53,0.0,0.57344,0.00014,24.44443]
[1776626838490,45.89,74978.51,0.0,0.57412,0.00014,24.43814]
[1776626843526,45.89,74980.19,0.0,0.57435,0.00014,24.43598]
[1776626844952,45.89,74980.19,0.0,0.57435,0.00014,24.43598]
[1776626844950,45.89,74986.88,0.0,0.57527,0.00014,24.42737]
[1776626845962,45.89,74981.16,0.0,0.57449,0.00014,24.43473]
[1776626851415,45.89,74978.32,0.0,0.5741,0.00014,24.43834]
[1776626856439,45.89,74978.23,0.0,0.5741,0.00014,24.43499]
[1776626857749,45.89,74978.23,0.0,0.5741,0.00014,24.43498]
[1776626857775,45.89,74978.23,0.0,0.5741,0.00014,24.43498]
[1776626858632,45.89,74978.23,0.0,0.5741,0.00014,24.43498]
[1776626860645,45.89,74964.78,0.0,0.57225,0.00014,24.45178]
[1776626865681,45.88,74963.73,0.0,0.57212,0.00014,24.45296]
[1776626870718,45.88,74961.2,0.0,0.57177,0.00014,24.45604]
[1776626876738,45.88,74962.73,0.0,0.57198,0.00014,24.4542]
[1776626880785,45.88,74971.11,0.0,0.57313,0.00014,24.44388]
[1776626881795,45.88,74975.48,0.0,0.57373,0.00014,24.43839]
[1776626882800,45.88,74978.12,0.0,0.57409,0.00014,24.43505]
[1776626887835,45.88,74979.99,0.0,0.57435,0.00014,24.43266]
[1776626891200,45.88,74982.08,0.0,0.57463,0.00014,24.42999]
[1776626891263,45.88,74982.08,0.0,0.57463,0.00014,24.42999]
[1776626891866,45.88,74982.29,0.0,0.57466,0.00014,24.42972]
[1776626892874,45.88,74992.61,0.0,0.57608,0.00014,24.41633]
[1776626893794,45.88,74992.61,0.0,0.57608,0.00014,24.41633]
[1776626893831,45.88,74992.61,0.0,0.57608,0.00014,24.41633]
[1776626893882,45.88,74996.23,0.0,0.57657,0.00014,24.41156]
[1776626894885,45.88,74996.23,0.0,0.57657,0.00014,24.41155]
[1776626897906,45.88,74987.55,0.0,0.57539,0.00014,24.42289]
[1776626898913,45.88,74987.75,0.0,0.57541,0.00014,24.42262]
[1776626903961,45.88,74988.02,0.0,0.57545,0.00014,24.42226]
[1776626908997,45.88,74997.08,0.0,0.57669,0.00014,24.41035]
[1776626909810,45.88,74997.08,0.0,0.57669,0.00014,24.41035]
[1776626909917,45.88,74997.08,0.0,0.57669,0.00014,24.41035]
[1776626910011,45.88,75000.51,0.0,0.57716,0.00014,24.40579]
[1776626911014,45.88,75001.77,0.0,0.57735,0.00014,24.40061]
[1776626912238,45.88,75003.6,0.0,0.5776,0.00014,24.39815]
[1776626913030,45.87,75003.38,0.0,0.57757,0.00014,24.39843]
[1776626918064,45.87,75002.89,0.0,0.57751,0.00014,24.39902]
[1776626923619,45.87,75002.61,0.0,0.57747,0.00014,24.39934]
[1776626923999,45.87,75002.61,0.0,0.57747,0.00014,24.39934]
[1776626924057,45.87,75002.61,0.0,0.57747,0.00014,24.39934]
[1776626929141,45.86,74997.17,0.0,0.57673,0.00014,24.40655]
[1776626940219,45.86,74995.52,0.0,0.57651,0.00014,24.40864]
[1776626945721,45.86,74994.35,0.0,0.57636,0.00014,24.41016]
[1776626951296,45.85,74996.04,0.0,0.57659,0.00014,24.40787]
[1776626956331,45.85,74994.46,0.0,0.57638,0.00014,24.40991]
[1776626961366,45.85,74993.26,0.0,0.57622,0.00014,24.41145]
[1776626968416,45.84,74993.87,0.0,0.57631,0.00014,24.4106]
[1776626973451,45.84,74993.24,0.0,0.57623,0.00014,24.40794]
[1776626978484,45.84,74990.72,0.0,0.57589,0.00014,24.41122]
[1776626982515,45.84,74983.64,0.0,0.57492,0.00014,24.42041]
[1776626987550,45.84,74985.25,0.0,0.57514,0.00014,24.41833]
[1776626992587,45.84,74985.72,0.0,0.5752,0.00014,24.41771]
[1776626994045,45.84,74977.53,0.0,0.57408,0.00014,24.42822]
[1776626994531,45.84,74977.53,0.0,0.57408,0.00014,24.42822]
[1776626994605,45.84,74974.32,0.0,0.57364,0.00014,24.43229]
[1776626999673,45.84,74972.47,0.0,0.57338,0.00014,24.43465]
[1776627006715,45.84,74970.35,0.0,0.57309,0.00014,24.43735]
[1776627007722,45.84,74983.63,0.0,0.57491,0.00014,24.42048]
[1776627010076,45.84,74985.63,0.0,0.57519,0.00014,24.4179]
[1776627010111,45.84,74988.13,0.0,0.57553,0.00014,24.41464]
[1776627018804,45.84,74989.57,0.0,0.57573,0.00014,24.41273]
[1776627023839,45.84,74989.36,0.0,0.5757,0.00014,24.41299]
[1776627028875,45.84,74987.85,0.0,0.5755,0.00014,24.41495]
[1776627033908,45.84,74989.7,0.0,0.57576,0.00014,24.40906]
[1776627041965,45.84,74992.49,0.0,0.57615,0.00014,24.40536]
[1776627047000,45.83,74988.53,0.0,0.5756,0.00014,24.41052]
[1776627050026,45.83,74994.71,0.0,0.57645,0.00014,24.4024]
[1776627053042,45.83,74994.54,0.0,0.57643,0.00014,24.40261]
[1776627057072,45.83,74999.56,0.0,0.57712,0.00014,24.39591]
[1776627061129,45.83,75000.66,0.0,0.57727,0.00014,24.39441]
[1776627061163,45.83,75008.26,0.0,0.57832,0.00014,24.38413]
[1776627064119,45.83,75012.72,0.0,0.57893,0.00014,24.37799]
[1776627064607,45.83,75012.72,0.0,0.57893,0.00014,24.37799]
[1776627064671,45.83,75012.72,0.0,0.57893,0.00014,24.37799]
[1776627070164,45.82,75010.6,0.0,0.57864,0.00014,24.38087]
[1776627076075,45.82,75009.02,0.0,0.57843,0.00014,24.38302]
[1776627079165,45.82,75009.02,0.0,0.57843,0.00014,24.38299]
[1776627079230,45.82,75008.42,0.0,0.57835,0.00014,24.3838]
[1776627079331,45.82,75008.42,0.0,0.57835,0.00014,24.3838]
[1776627079512,45.82,75008.42,0.0,0.57835,0.00014,24.3838]
[1776627079669,45.82,75008.42,0.0,0.57835,0.00014,24.3838]
[1776627079857,45.82,75008.42,0.0,0.57835,0.00014,24.3838]
[1776627080006,45.82,75008.42,0.0,0.57835,0.00014,24.3838]
[1776627080114,45.82,75008.42,0.0,0.57835,0.00014,24.3838]
[1776627080235,45.82,75008.42,0.0,0.57835,0.00014,24.3838]
[1776627080235,45.82,75009.36,0.0,0.57848,0.00014,24.38252]
[1776627080341,45.82,75009.36,0.0,0.57848,0.00014,24.38252]
[1776627081243,45.82,75032.1,0.0,0.58159,0.00014,24.35072]
[1776627082250,45.82,75034.42,0.0,0.58191,0.00014,24.34737]
[1776627083136,45.82,75034.42,0.0,0.58191,0.00014,24.34737]
[1776627083188,45.82,75034.42,0.0,0.58191,0.00014,24.34737]
[1776627083256,45.82,75035.09,0.0,0.582,0.00014,24.3464]
[1776627089227,45.82,75034.23,0.0,0.58188,0.00014,24.34764]
[1776627098360,45.81,75046.44,0.0,0.58358,0.00014,24.32612]
[1776627104267,45.8,75048.13,0.0,0.58381,0.00014,24.32362]
[1776627108431,45.8,75035.72,0.0,0.58212,0.00014,24.34173]
[1776627113466,45.81,75031.96,0.0,0.5816,0.00014,24.34717]
[1776627118503,45.81,75028.02,0.0,0.58106,0.00014,24.35283]
[1776627119510,45.81,75033.13,0.0,0.58176,0.00014,24.34553]
[1776627124545,45.81,75032.97,0.0,0.58174,0.00014,24.34576]
[1776627127416,45.81,75032.97,0.0,0.58174,0.00014,24.34576]
[1776627127496,45.81,75032.97,0.0,0.58174,0.00014,24.34576]
[1776627128444,45.81,75033.52,0.0,0.58181,0.00014,24.34497]
[1776627128760,45.81,75033.52,0.0,0.58181,0.00014,24.34497]
[1776627128964,45.81,75033.52,0.0,0.58181,0.00014,24.34497]
[1776627129212,45.81,75033.52,0.0,0.58181,0.00014,24.34497]
[1776627129314,45.81,75077.1,0.0,0.58776,0.00014,24.27966]
[1776627129389,45.81,75077.1,0.0,0.58776,0.00014,24.27966]
[1776627129882,45.81,75077.1,0.0,0.58776,0.00014,24.27966]
[1776627129967,45.81,75076.86,0.0,0.58772,0.00014,24.28006]
[1776627132172,45.81,75076.86,0.0,0.58772,0.00014,24.28008]
[1776627132229,45.81,75071.11,0.0,0.58694,0.00014,24.28903]
[1776627133613,45.81,75082.98,0.0,0.58855,0.00014,24.27049]
[1776627136924,45.81,75084.52,0.0,0.58876,0.00014,24.26809]
[1776627139656,45.81,75075.74,0.0,0.58757,0.00014,24.28186]
[1776627141032,45.81,75075.74,0.0,0.58757,0.00014,24.28186]
[1776627141099,45.81,75075.74,0.0,0.58757,0.00014,24.28186]
[1776627141200,45.81,75075.59,0.0,0.58755,0.00014,24.28209]
[1776627146703,45.81,75075.02,0.0,0.58747,0.00014,24.28295]
[1776627149299,45.81,75075.23,0.0,0.5875,0.00014,24.28262]
[1776627150206,45.81,75075.48,0.0,0.58753,0.00014,24.28222]
[1776627150288,45.81,75075.48,0.0,0.58753,0.00014,24.28222]
[1776627150279,45.81,75063.25,0.0,0.58587,0.00014,24.30104]
[1776627150780,45.81,75063.25,0.0,0.58587,0.00014,24.30104]
[1776627150855,45.81,75063.25,0.0,0.58587,0.00014,24.30104]
[1776627150881,45.81,75052.23,0.0,0.58437,0.00014,24.31761]
[1776627151739,45.81,75052.23,0.0,0.58438,0.00014,24.31412]
[1776627153264,45.81,75052.23,0.0,0.58438,0.00014,24.31412]
[1776627153344,45.81,75047.62,0.0,0.58375,0.00014,24.32094]
[1776627157783,45.8,75057.06,0.0,0.58504,0.00014,24.30683]
[1776627162817,45.8,75057.36,0.0,0.58509,0.00014,24.30631]
[1776627164832,45.8,75051.46,0.0,0.58428,0.00014,24.31511]
[1776627165847,45.8,75047.21,0.0,0.5837,0.00014,24.32138]
[1776627166849,45.8,75037.43,0.0,0.58237,0.00014,24.33565]
[1776627169869,45.79,75031.68,0.0,0.58159,0.00014,24.34382]
[1776627173918,45.79,75030.32,0.0,0.58141,0.00014,24.34569]
[1776627176321,45.78,75027.24,0.0,0.581,0.00014,24.34997]
[1776627175915,45.78,75015.97,0.0,0.57946,0.00014,24.36577]
[1776627176922,45.78,75017.74,0.0,0.5797,0.00014,24.36329]
[1776627178937,45.78,75025.67,0.0,0.58079,0.00014,24.35213]
[1776627179943,45.78,75030.13,0.0,0.5814,0.00014,24.34577]
[1776627184982,45.77,75027.49,0.0,0.58105,0.00014,24.34938]
[1776627188207,45.76,75019.46,0.0,0.57996,0.00014,24.36064]
[1776627189353,45.76,75010.8,0.0,0.57877,0.00014,24.37266]
[1776627190015,45.77,75010.8,0.0,0.57877,0.00014,24.37267]
[1776627192028,45.77,75015.91,0.0,0.57947,0.00014,24.36563]
[1776627194042,45.77,75011.68,0.0,0.57889,0.00014,24.37149]
[1776627195048,45.77,75007.01,0.0,0.57824,0.00014,24.37789]
[1776627201092,45.77,75009.12,0.0,0.57853,0.00014,24.37504]
[1776627203257,45.77,75003.29,0.0,0.57773,0.00014,24.38297]
[1776627208140,45.77,74998.15,0.0,0.57703,0.00014,24.38988]
[1776627213175,45.77,75013.34,0.0,0.57912,0.00014,24.36574]
[1776627215191,45.77,75014.21,0.0,0.57924,0.00014,24.36455]
[1776627220226,45.77,75011.37,0.0,0.57885,0.00014,24.36848]
[1776627225340,45.77,75011.68,0.0,0.57889,0.00014,24.36806]
[1776627231301,45.77,75009.67,0.0,0.57861,0.00014,24.37083]
[1776627232320,45.77,75009.67,0.0,0.57861,0.00014,24.37083]
[1776627232363,45.77,75012.8,0.0,0.57904,0.00014,24.36653]
[1776627234322,45.77,75023.25,0.0,0.58048,0.00014,24.35195]
[1776627235329,45.77,75023.18,0.0,0.58047,0.00014,24.35206]
[1776627236504,45.77,75023.18,0.0,0.58047,0.00014,24.35206]
[1776627242385,45.78,75016.41,0.0,0.57953,0.00014,24.36162]
[1776627245871,45.78,75018.38,0.0,0.5798,0.00014,24.35892]
[1776627246413,45.78,75005.26,0.0,0.578,0.00014,24.37698]
[1776627247419,45.78,74995.3,0.0,0.57663,0.00014,24.39035]
[1776627248426,45.78,74994.04,0.0,0.57646,0.00014,24.39201]
[1776627248771,45.78,74994.04,0.0,0.57646,0.00014,24.39201]
[1776627249433,45.78,74991.7,0.0,0.57614,0.00014,24.3951]
[1776627250070,45.78,74991.7,0.0,0.57614,0.00014,24.3951]
[1776627250155,45.78,74991.7,0.0,0.57614,0.00014,24.3951]
[1776627255475,45.78,74990.01,0.0,0.57591,0.00014,24.39729]
[1776627256483,45.78,74982.71,0.0,0.57491,0.00014,24.4068]
[1776627258513,45.78,74981.3,0.0,0.57471,0.00014,24.40862]
[1776627259503,45.78,74973.62,0.0,0.57365,0.00014,24.41843]
[1776627260511,45.78,74965.97,0.0,0.5726,0.00014,24.42804]
[1776627260897,45.78,74965.97,0.0,0.5726,0.00014,24.42804]
[1776627260956,45.78,74965.97,0.0,0.5726,0.00014,24.42804]
[1776627261516,45.78,74977.77,0.0,0.57422,0.00014,24.41318]
[1776627264894,45.78,74985.3,0.0,0.57526,0.00014,24.40349]
[1776627266552,45.78,74991.72,0.0,0.57614,0.00014,24.39509]
[1776627267552,45.78,74991.72,0.0,0.57614,0.00014,24.39509]
[1776627268287,45.78,74991.57,0.0,0.57612,0.00014,24.39529]
[1776627271590,45.78,74997.11,0.0,0.57689,0.00014,24.38446]
[1776627276623,45.77,74994.21,0.0,0.57649,0.00014,24.38828]
[1776627280649,45.77,74988.29,0.0,0.57568,0.00014,24.39606]
[1776627285685,45.77,74986.05,0.0,0.57537,0.00014,24.39899]
[1776627290721,45.77,74987.31,0.0,0.57555,0.00014,24.39734]
[1776627292734,45.77,74981.87,0.0,0.5748,0.00014,24.4044]
[1776627297769,45.78,74980.83,0.0,0.57466,0.00014,24.40576]
[1776627300508,45.78,74981.11,0.0,0.57469,0.00014,24.4054]
[1776627301287,45.78,74972.2,0.0,0.57347,0.00014,24.41676]
[1776627302805,45.78,74970.01,0.0,0.57316,0.00014,24.41954]
[1776627305420,45.78,74979.13,0.0,0.57442,0.00014,24.408]
[1776627307488,45.78,74979.13,0.0,0.57442,0.00014,24.408]
[1776627307660,45.78,74980.33,0.0,0.57458,0.00014,24.40647]
[1776627307739,45.78,74980.33,0.0,0.57458,0.00014,24.40647]
[1776627307928,45.78,74980.33,0.0,0.57458,0.00014,24.40647]
[1776627308096,45.78,74989.57,0.0,0.57585,0.00014,24.39448]
[1776627309854,45.78,75006.46,0.0,0.57817,0.00014,24.37191]
[1776627311431,45.78,75006.46,0.0,0.57817,0.00014,24.37191]
[1776627311456,45.78,75004.16,0.0,0.57785,0.00014,24.37502]
[1776627311576,45.78,75004.16,0.0,0.57785,0.00014,24.37502]
[1776627316902,45.78,75004.48,0.0,0.5779,0.00014,24.37455]
[1776627322140,45.78,75004.33,0.0,0.57788,0.00014,24.37473]
[1776627327978,45.77,75005.0,0.0,0.57798,0.00014,24.37377]
[1776627331001,45.77,75015.82,0.0,0.57947,0.00014,24.35544]
[1776627336036,45.77,75017.45,0.0,0.5797,0.00014,24.35318]
[1776627344889,45.77,75017.69,0.0,0.57973,0.00014,24.35285]
[1776627348121,45.77,75008.67,0.0,0.57849,0.00014,24.36531]
[1776627353157,45.77,74998.57,0.0,0.57711,0.00014,24.37895]
[1776627353776,45.77,74998.57,0.0,0.57711,0.00014,24.37895]
[1776627353845,45.77,74998.57,0.0,0.57711,0.00014,24.37895]
[1776627354194,45.77,74998.57,0.0,0.57711,0.00014,24.37895]
[1776627354247,45.77,74998.57,0.0,0.57711,0.00014,24.37895]
[1776627354311,45.77,74993.78,0.0,0.57645,0.00014,24.38532]
[1776627360206,45.77,74993.76,0.0,0.57645,0.00014,24.38535]
[1776627365696,45.77,74993.45,0.0,0.5764,0.00014,24.38576]
[1776627373149,45.77,74992.32,0.0,0.57625,0.00014,24.38726]
[1776627373355,45.77,74987.65,0.0,0.57561,0.00014,24.3934]
[1776627375314,45.77,74982.16,0.0,0.57485,0.00014,24.40054]
[1776627380351,45.78,74979.74,0.0,0.57451,0.00014,24.40369]
[1776627386391,45.78,74980.91,0.0,0.57467,0.00014,24.40224]
[1776627391426,45.78,74972.16,0.0,0.57347,0.00014,24.40996]
[1776627396461,45.78,74976.9,0.0,0.57412,0.00014,24.40401]
[1776627403511,45.79,74978.83,0.0,0.57438,0.00014,24.40162]
[1776627408545,45.79,74980.57,0.0,0.57461,0.00014,24.39944]
[1776627413580,45.8,74982.76,0.0,0.57491,0.00014,24.39666]
[1776627416602,45.8,74973.75,0.0,0.57367,0.00014,24.40816]
[1776627421637,45.79,74976.8,0.0,0.5741,0.00014,24.40416]
[1776627426674,45.79,74979.93,0.0,0.57453,0.00014,24.40022]
[1776627431447,45.79,74977.38,0.0,0.57417,0.00014,24.40352]
[1776627431709,45.79,74971.96,0.0,0.57343,0.00014,24.41036]
[1776627432653,45.79,74966.76,0.0,0.57272,0.00014,24.41688]
[1776627435623,45.79,74962.46,0.0,0.57213,0.00014,24.42212]
[1776627440036,45.78,74963.47,0.0,0.57228,0.00014,24.42075]
[1776627440082,45.78,74963.47,0.0,0.57228,0.00014,24.42075]
[1776627440138,45.78,74963.47,0.0,0.57228,0.00014,24.42075]
[1776627440239,45.78,74962.95,0.0,0.57221,0.00014,24.42139]
[1776627446666,45.77,74965.72,0.0,0.57259,0.00014,24.41792]
[1776627452857,45.78,74967.93,0.0,0.5729,0.00014,24.41177]
[1776627457893,45.78,74971.42,0.0,0.57338,0.00014,24.40745]
[1776627464940,45.79,74972.82,0.0,0.57356,0.00014,24.40576]
[1776627467598,45.79,74983.14,0.0,0.57498,0.00014,24.3926]
[1776627468969,45.79,74987.54,0.0,0.57558,0.00014,24.38689]
[1776627474004,45.79,74992.63,0.0,0.57628,0.00014,24.38022]
[1776627479040,45.79,74992.11,0.0,0.57621,0.00014,24.38092]
[1776627484077,45.79,74993.91,0.0,0.57646,0.00014,24.37856]
[1776627491126,45.79,74993.09,0.0,0.57634,0.00014,24.37966]
[1776627496161,45.79,74996.66,0.0,0.57683,0.00014,24.37493]
[1776627501197,45.79,74996.64,0.0,0.57683,0.00014,24.37497]
[1776627506433,45.8,74996.79,0.0,0.57685,0.00014,24.37478]
[1776627509509,45.8,74992.42,0.0,0.57625,0.00014,24.38059]
[1776627515297,45.8,74991.24,0.0,0.57609,0.00014,24.37876]
[1776627521337,45.8,74990.44,0.0,0.57597,0.00014,24.37987]
[1776627522613,45.8,74990.44,0.0,0.57597,0.00014,24.37987]
[1776627522661,45.8,74990.44,0.0,0.57597,0.00014,24.37987]
[1776627522716,45.81,74994.07,0.0,0.57647,0.00014,24.37509]
[1776627528389,45.8,74996.63,0.0,0.57683,0.00014,24.3716]
[1776627535436,45.79,74997.53,0.0,0.57696,0.00014,24.37027]
[1776627539084,45.79,74996.38,0.0,0.5768,0.00014,24.37182]
[1776627539143,45.79,74996.38,0.0,0.5768,0.00014,24.37182]
[1776627539464,45.79,74996.22,0.0,0.57678,0.00014,24.37204]
[1776627544499,45.8,74992.84,0.0,0.57631,0.00014,24.37657]
[1776627550541,45.8,74989.58,0.0,0.57586,0.00014,24.38092]
[1776627551548,45.8,74982.38,0.0,0.57487,0.00014,24.3903]
[1776627556600,45.81,74983.03,0.0,0.57495,0.00014,24.38953]
[1776627561618,45.81,74983.26,0.0,0.57498,0.00014,24.3893]
[1776627567507,45.82,74982.59,0.0,0.57488,0.00014,24.39025]
[1776627569460,45.82,74982.59,0.0,0.57488,0.00014,24.39025]
[1776627570686,45.82,74990.48,0.0,0.57596,0.00014,24.38002]
[1776627571632,45.82,74990.48,0.0,0.57596,0.00014,24.38002]
[1776627576551,45.82,74994.07,0.0,0.57646,0.00014,24.37184]
[1776627577614,45.82,74993.6,0.0,0.57639,0.00014,24.37248]
[1776627577709,45.82,74993.6,0.0,0.57639,0.00014,24.37248]
[1776627577790,45.82,74994.74,0.0,0.57655,0.00014,24.37097]
[1776627583777,45.81,74994.58,0.0,0.57654,0.00014,24.37109]
[1776627586848,45.81,74995.65,0.0,0.57669,0.00014,24.36963]
[1776627586917,45.81,74996.04,0.0,0.57674,0.00014,24.36909]
[1776627587805,45.81,75003.35,0.0,0.57775,0.00014,24.35927]
[1776627588102,45.81,75003.35,0.0,0.57775,0.00014,24.35927]
[1776627588813,45.81,75008.43,0.0,0.57844,0.00014,24.35235]
[1776627595890,45.81,75007.9,0.0,0.57837,0.00014,24.35306]
[1776627601903,45.81,75006.46,0.0,0.57818,0.00014,24.35499]
[1776627605936,45.8,75001.69,0.0,0.57752,0.00014,24.36144]
[1776627611978,45.8,75000.49,0.0,0.57736,0.00014,24.36305]
[1776627617779,45.8,74999.26,0.0,0.57719,0.00014,24.3647]
[1776627617859,45.8,74989.19,0.0,0.57581,0.00014,24.37804]
[1776627618900,45.81,74984.6,0.0,0.57518,0.00014,24.38403]
[1776627621762,45.81,74991.75,0.0,0.57616,0.00014,24.37472]
[1776627621988,45.81,74991.75,0.0,0.57616,0.00014,24.37472]
[1776627622046,45.81,74991.75,0.0,0.57616,0.00014,24.37472]
[1776627625930,45.81,74993.02,0.0,0.57633,0.00014,24.37306]
[1776627626250,45.81,74994.0,0.0,0.57646,0.00014,24.37178]
[1776627633125,45.81,74994.7,0.0,0.57656,0.00014,24.36742]
[1776627641181,45.81,74994.89,0.0,0.57659,0.00014,24.36721]
[1776627644879,45.82,74995.74,0.0,0.5767,0.00014,24.3661]
[1776627644754,45.82,74990.46,0.0,0.57598,0.00014,24.37308]
[1776627645209,45.82,74990.46,0.0,0.57597,0.00014,24.37309]
[1776627650243,45.82,74988.8,0.0,0.57574,0.00014,24.37531]
[1776627655279,45.82,74991.79,0.0,0.57615,0.00014,24.37143]
[1776627656031,45.82,74991.79,0.0,0.57615,0.00014,24.37143]
[1776627656092,45.82,74992.26,0.0,0.57621,0.00014,24.37082]
[1776627661321,45.82,74991.55,0.0,0.57611,0.00014,24.37179]
[1776627664617,45.82,74991.55,0.0,0.57611,0.00014,24.37179]
[1776627664696,45.82,74991.55,0.0,0.57611,0.00014,24.37179]
[1776627664718,45.83,74990.72,0.0,0.576,0.00014,24.3729]
[1776627673407,45.82,74992.58,0.0,0.57626,0.00014,24.37032]
[1776627676427,45.82,74996.89,0.0,0.57686,0.00014,24.36462]
[1776627677330,45.82,74996.89,0.0,0.57686,0.00014,24.36462]
[1776627677417,45.82,74996.89,0.0,0.57686,0.00014,24.36462]
[1776627677460,45.82,75003.45,0.0,0.57776,0.00014,24.35583]
[1776627678210,45.82,75003.45,0.0,0.57776,0.00014,24.35583]
[1776627678443,45.82,75003.45,0.0,0.57776,0.00014,24.35583]
[1776627679449,45.82,75008.01,0.0,0.57838,0.00014,24.34963]
[1776627680457,45.82,75014.15,0.0,0.57922,0.00014,24.34119]
[1776627681677,45.82,75014.15,0.0,0.57922,0.00014,24.34119]
[1776627681742,45.82,75014.15,0.0,0.57922,0.00014,24.34119]
[1776627683292,45.82,75015.19,0.0,0.57937,0.00014,24.33974]
[1776627683484,45.82,75015.19,0.0,0.57937,0.00014,24.33974]
[1776627683943,45.82,75015.19,0.0,0.57937,0.00014,24.33974]
[1776627683559,45.82,75027.02,0.0,0.58099,0.00014,24.32315]
[1776627684341,45.82,75027.02,0.0,0.58099,0.00014,24.32315]
[1776627684484,45.82,75027.02,0.0,0.58099,0.00014,24.32315]
[1776627685694,45.82,75027.02,0.0,0.58099,0.00014,24.32315]
[1776627685795,45.82,75035.73,0.0,0.58218,0.00014,24.31069]
[1776627686243,45.82,75035.73,0.0,0.58218,0.00014,24.31069]
[1776627686498,45.82,75035.73,0.0,0.58218,0.00014,24.31069]
[1776627691022,45.82,75036.6,0.0,0.5823,0.00014,24.30945]
[1776627696574,45.82,75037.4,0.0,0.58242,0.00014,24.30478]
[1776627698586,45.81,75044.95,0.0,0.58346,0.00014,24.29362]
[1776627702615,45.8,75036.0,0.0,0.58225,0.00014,24.30651]
[1776627704629,45.8,75046.34,0.0,0.58367,0.00014,24.29132]
[1776627709787,45.79,75049.4,0.0,0.5841,0.00014,24.28664]
[1776627715710,45.79,75049.27,0.0,0.58408,0.00014,24.28689]
[1776627716713,45.79,75059.8,0.0,0.58552,0.00014,24.2711]
[1776627717719,45.79,75058.24,0.0,0.58531,0.00014,24.27346]
[1776627722755,45.79,75056.25,0.0,0.58503,0.00014,24.27647]
[1776627724613,45.79,75055.99,0.0,0.585,0.00014,24.27686]
[1776627724676,45.79,75055.99,0.0,0.585,0.00014,24.27686]
[1776627724830,45.79,75055.99,0.0,0.585,0.00014,24.27686]
[1776627724929,45.79,75057.62,0.0,0.58522,0.00014,24.27441]
[1776627736853,45.78,75058.36,0.0,0.58534,0.00014,24.27301]
[1776627737399,45.78,75058.36,0.0,0.58534,0.00014,24.27301]
[1776627737448,45.78,75058.36,0.0,0.58534,0.00014,24.27301]
[1776627737860,45.78,75059.32,0.0,0.58547,0.00014,24.27155]
[1776627743931,45.78,75055.99,0.0,0.58502,0.00014,24.27659]
[1776627748965,45.78,75055.78,0.0,0.58499,0.00014,24.27692]
[1776627754003,45.78,75053.77,0.0,0.58472,0.00014,24.27647]
[1776627765080,45.78,75054.93,0.0,0.58488,0.00014,24.27478]
[1776627768612,45.78,75057.37,0.0,0.58521,0.00014,24.27111]
[1776627768646,45.78,75057.37,0.0,0.58521,0.00014,24.27111]
[1776627768931,45.78,75057.37,0.0,0.58521,0.00014,24.27111]
[1776627768943,45.78,75057.37,0.0,0.58521,0.00014,24.27111]
[1776627769044,45.78,75065.24,0.0,0.58629,0.00014,24.25912]
[1776627771122,45.78,75059.86,0.0,0.58556,0.00014,24.26726]
[1776627774144,45.77,75055.24,0.0,0.58493,0.00014,24.27413]
[1776627779181,45.77,75052.97,0.0,0.58464,0.00014,24.27737]
[1776627781194,45.76,75048.74,0.0,0.58406,0.00014,24.28361]
[1776627782649,45.76,75048.74,0.0,0.58406,0.00014,24.28361]
[1776627782726,45.76,75048.74,0.0,0.58406,0.00014,24.28361]
[1776627782828,45.76,75047.62,0.0,0.58391,0.00014,24.28523]
[1776627789079,45.75,75045.27,0.0,0.58361,0.00014,24.28846]
[1776627799151,45.73,75044.76,0.0,0.58357,0.00014,24.28885]
[1776627804354,45.72,75041.58,0.0,0.58314,0.00014,24.29336]
[1776627809389,45.71,75039.91,0.0,0.58293,0.00014,24.29564]
[1776627811288,45.71,75039.34,0.0,0.58286,0.00014,24.29296]
[1776627812411,45.7,75025.92,0.0,0.58103,0.00014,24.31226]
[1776627813418,45.7,75018.78,0.0,0.58005,0.00014,24.32232]
[1776627814169,45.7,75018.78,0.0,0.58005,0.00014,24.32232]
[1776627814425,45.7,75016.5,0.0,0.57974,0.00014,24.32547]
[1776627819461,45.69,75028.3,0.0,0.58137,0.00014,24.30858]
[1776627824616,45.68,75028.69,0.0,0.58144,0.00014,24.30789]
[1776627824699,45.68,75028.69,0.0,0.58144,0.00014,24.30789]
[1776627824719,45.68,75027.54,0.0,0.58128,0.00014,24.30951]
[1776627828526,45.67,75022.37,0.0,0.58058,0.00014,24.31676]
[1776627833561,45.67,75018.71,0.0,0.58009,0.00014,24.3218]
[1776627838599,45.66,75015.73,0.0,0.57968,0.00014,24.32587]
[1776627843636,45.66,75014.27,0.0,0.57949,0.00014,24.32781]
[1776627846508,45.66,75013.25,0.0,0.57935,0.00014,24.32921]
[1776627847662,45.65,75007.12,0.0,0.57851,0.00014,24.33764]
[1776627851507,45.65,75007.33,0.0,0.57854,0.00014,24.33732]
[1776627851598,45.65,75007.33,0.0,0.57854,0.00014,24.33732]
[1776627851690,45.65,75007.52,0.0,0.57857,0.00014,24.33705]
[1776627856726,45.65,75008.34,0.0,0.57869,0.00014,24.33587]
[1776627857732,45.65,75001.63,0.0,0.57776,0.00014,24.34504]
[1776627862767,45.65,75003.03,0.0,0.57796,0.00014,24.34312]
[1776627864595,45.65,75004.67,0.0,0.57818,0.00014,24.34089]
[1776627864831,45.65,75004.67,0.0,0.57818,0.00014,24.34089]
[1776627864888,45.65,75009.86,0.0,0.5789,0.00014,24.33375]
[1776627866795,45.64,75015.27,0.0,0.57965,0.00014,24.32622]
[1776627868821,45.64,75015.14,0.0,0.57963,0.00014,24.32639]
[1776627868913,45.64,75014.88,0.0,0.57959,0.00014,24.32674]
[1776627869445,45.64,75014.88,0.0,0.57959,0.00014,24.32674]
[1776627869484,45.64,75014.88,0.0,0.57959,0.00014,24.32674]
[1776627869820,45.64,75014.88,0.0,0.57959,0.00014,24.32672]
[1776627870823,45.64,75002.19,0.0,0.57785,0.00014,24.3442]
[1776627871830,45.64,74997.42,0.0,0.5772,0.00014,24.34718]
[1776627872838,45.64,74992.31,0.0,0.57649,0.00014,24.354]
[1776627877872,45.64,74992.87,0.0,0.57658,0.00014,24.35321]
[1776627878616,45.64,74992.87,0.0,0.57658,0.00014,24.35321]
[1776627878694,45.64,74992.87,0.0,0.57658,0.00014,24.35321]
[1776627878705,45.64,74993.53,0.0,0.57667,0.00014,24.35232]
[1776627883918,45.63,74994.07,0.0,0.57675,0.00014,24.35155]
[1776627884929,45.63,74998.9,0.0,0.57741,0.00014,24.34506]
[1776627885635,45.63,74998.9,0.0,0.57741,0.00014,24.34506]
[1776627890975,45.63,75000.22,0.0,0.5776,0.00014,24.34323]
[1776627896000,45.63,74999.94,0.0,0.57756,0.00014,24.34357]
[1776627899021,45.63,74993.3,0.0,0.57665,0.00014,24.35248]
[1776627901035,45.63,74989.94,0.0,0.57619,0.00014,24.35692]
[1776627903069,45.63,74996.06,0.0,0.57703,0.00014,24.34874]
[1776627909097,45.62,74996.51,0.0,0.5771,0.00014,24.34812]
[1776627910269,45.62,74996.76,0.0,0.57713,0.00014,24.34779]
[1776627910323,45.62,74996.76,0.0,0.57713,0.00014,24.34779]
[1776627911111,45.63,74996.83,0.0,0.57714,0.00014,24.3477]
[1776627916147,45.63,74994.43,0.0,0.57681,0.00014,24.35095]
[1776627920649,45.63,74997.03,0.0,0.57716,0.00014,24.3475]
[1776627922189,45.63,75005.33,0.0,0.5783,0.00014,24.33626]
[1776627922648,45.63,75005.33,0.0,0.5783,0.00014,24.33626]
[1776627923196,45.63,75005.91,0.0,0.57838,0.00014,24.33547]
[1776627930066,45.63,75006.31,0.0,0.57844,0.00014,24.33493]
[1776627935308,45.63,75010.01,0.0,0.57895,0.00014,24.32638]
[1776627938330,45.63,75015.75,0.0,0.57975,0.00014,24.31839]
[1776627943365,45.63,75014.26,0.0,0.57954,0.00014,24.32046]
[1776627947393,45.63,75003.22,0.0,0.57802,0.00014,24.33569]
[1776627952430,45.63,75011.7,0.0,0.57919,0.00014,24.32405]
[1776627954444,45.63,75016.65,0.0,0.57987,0.00014,24.31714]
[1776627960159,45.63,75016.7,0.0,0.57988,0.00014,24.31707]
[1776627961413,45.63,75016.12,0.0,0.5798,0.00014,24.31788]
[1776627961447,45.63,75016.12,0.0,0.5798,0.00014,24.31788]
[1776627967521,45.63,75015.84,0.0,0.57976,0.00014,24.31827]
[1776627967633,45.63,75015.84,0.0,0.57976,0.00014,24.31827]
[1776627967781,45.63,75015.84,0.0,0.57976,0.00014,24.31827]
[1776627967896,45.63,75015.84,0.0,0.57976,0.00014,24.31827]
[1776627967934,45.63,75015.84,0.0,0.57976,0.00014,24.31827]
[1776627968035,45.63,75017.31,0.0,0.57996,0.00014,24.31621]
[1776627969555,45.63,75033.08,0.0,0.58213,0.00014,24.2937]
[1776627971612,45.63,75033.79,0.0,0.58223,0.00014,24.29268]
[1776627971683,45.63,75033.79,0.0,0.58223,0.00014,24.29268]
[1776627971785,45.63,75033.84,0.0,0.58223,0.00014,24.29261]
[1776627977614,45.64,75030.64,0.0,0.58179,0.00014,24.29728]
[1776627982646,45.64,75027.03,0.0,0.58129,0.00014,24.3025]
[1776627987681,45.64,75025.39,0.0,0.58106,0.00014,24.30488]
[1776627991450,45.64,75024.19,0.0,0.58091,0.00014,24.30312]
[1776627991594,45.64,75024.19,0.0,0.58091,0.00014,24.30312]
[1776627991709,45.64,75024.19,0.0,0.58091,0.00014,24.30314]
[1776627992716,45.64,75040.58,0.0,0.58316,0.00014,24.2794]
[1776627993435,45.64,75040.58,0.0,0.58316,0.00014,24.2794]
[1776627993475,45.64,75040.58,0.0,0.58316,0.00014,24.2794]
[1776627993723,45.64,75043.46,0.0,0.58355,0.00014,24.27517]
[1776627994731,45.64,75032.93,0.0,0.5821,0.00014,24.29061]
[1776627997810,45.64,75033.82,0.0,0.58223,0.00014,24.28924]
[1776627997858,45.64,75033.82,0.0,0.58223,0.00014,24.28924]
[1776627997958,45.64,75038.47,0.0,0.58288,0.00014,24.28242]
[1776628003022,45.63,75040.91,0.0,0.58323,0.00014,24.27864]
[1776628006620,45.62,75040.21,0.0,0.58314,0.00014,24.2796]
[1776628006705,45.62,75040.21,0.0,0.58314,0.00014,24.2796]
[1776628006727,45.62,75040.2,0.0,0.58314,0.00014,24.27953]
[1776628007706,45.62,75040.2,0.0,0.58314,0.00014,24.27953]
[1776628007769,45.62,75040.2,0.0,0.58314,0.00014,24.27953]
[1776628007870,45.62,75037.72,0.0,0.5828,0.00014,24.28318]
[1776628012857,45.62,75032.66,0.0,0.5821,0.00014,24.29055]
[1776628015256,45.62,75032.66,0.0,0.5821,0.00014,24.29055]
[1776628015309,45.62,75032.66,0.0,0.5821,0.00014,24.29055]
[1776628015880,45.62,75031.03,0.0,0.58187,0.00014,24.29296]
[1776628020915,45.63,75031.19,0.0,0.58189,0.00014,24.29281]
[1776628023935,45.62,75036.26,0.0,0.58259,0.00014,24.28542]
[1776628028970,45.61,75038.16,0.0,0.58286,0.00014,24.28246]
[1776628034005,45.61,75041.46,0.0,0.58333,0.00014,24.27743]
[1776628039040,45.6,75044.67,0.0,0.58379,0.00014,24.2725]
[1776628044074,45.59,75044.95,0.0,0.58384,0.00014,24.27193]
[1776628050120,45.58,75042.08,0.0,0.58346,0.00014,24.27599]
[1776628054327,45.57,75036.52,0.0,0.58271,0.00014,24.28054]
[1776628056165,45.57,75032.33,0.0,0.58214,0.00014,24.28662]
[1776628057407,45.57,75031.38,0.0,0.58201,0.00014,24.28797]
[1776628059186,45.56,75019.02,0.0,0.58031,0.00014,24.30562]
[1776628060195,45.56,75015.54,0.0,0.57983,0.00014,24.31051]
[1776628060466,45.56,75015.54,0.0,0.57983,0.00014,24.31051]
[1776628060535,45.56,75015.54,0.0,0.57983,0.00014,24.31051]
[1776628061200,45.56,75015.01,0.0,0.57976,0.00014,24.31124]
[1776628064221,45.56,75023.23,0.0,0.5809,0.00014,24.29956]
[1776628066238,45.56,75025.98,0.0,0.58128,0.00014,24.29559]
[1776628067620,45.56,75025.47,0.0,0.58121,0.00014,24.2963]
[1776628067702,45.56,75025.47,0.0,0.58121,0.00014,24.2963]
[1776628068254,45.56,75025.32,0.0,0.58119,0.00014,24.2965]
[1776628072191,45.55,75023.58,0.0,0.58096,0.00014,24.29894]
[1776628072281,45.55,75023.58,0.0,0.58096,0.00014,24.29894]
[1776628072307,45.55,75027.31,0.0,0.58147,0.00014,24.29357]
[1776628077319,45.55,75029.13,0.0,0.58173,0.00014,24.29087]
[1776628083362,45.54,75027.55,0.0,0.58152,0.00014,24.29307]
[1776628085373,45.54,75019.66,0.0,0.58043,0.00014,24.30432]
[1776628088612,45.54,75015.99,0.0,0.57993,0.00014,24.30945]
[1776628089401,45.54,75015.66,0.0,0.57988,0.00014,24.3099]
[1776628094440,45.53,75016.1,0.0,0.57995,0.00014,24.30921]
[1776628099471,45.54,75015.95,0.0,0.57993,0.00014,24.30945]
[1776628106520,45.54,75015.45,0.0,0.57985,0.00014,24.31023]
[1776628116618,45.54,75015.46,0.0,0.57986,0.00014,24.30678]
[1776628116691,45.54,75015.46,0.0,0.57986,0.00014,24.30678]
[1776628116699,45.55,75015.46,0.0,0.57985,0.00014,24.30683]
[1776628122632,45.55,75013.97,0.0,0.57964,0.00014,24.30897]
[1776628127667,45.55,75013.45,0.0,0.57957,0.00014,24.30975]
[1776628136729,45.56,75013.27,0.0,0.57954,0.00014,24.31008]
[1776628141766,45.56,74997.19,0.0,0.57732,0.00014,24.33219]
[1776628142777,45.56,74991.5,0.0,0.57653,0.00014,24.33983]
[1776628146748,45.55,74992.87,0.0,0.57672,0.00014,24.33798]
[1776628151836,45.55,74992.96,0.0,0.57673,0.00014,24.33786]
[1776628156869,45.55,74992.36,0.0,0.57665,0.00014,24.33866]
[1776628159697,45.55,74993.02,0.0,0.57674,0.00014,24.33778]
[1776628159891,45.55,74993.46,0.0,0.5768,0.00014,24.3372]
[1776628164926,45.56,74994.87,0.0,0.577,0.00014,24.33532]
[1776628170968,45.56,74998.27,0.0,0.57746,0.00014,24.33075]
[1776628179024,45.56,74997.91,0.0,0.57742,0.00014,24.32778]
[1776628185067,45.56,74996.86,0.0,0.57727,0.00014,24.32922]
[1776628191108,45.56,74995.79,0.0,0.57712,0.00014,24.33069]
[1776628197150,45.56,74996.62,0.0,0.57724,0.00014,24.3296]
[1776628202185,45.56,74997.77,0.0,0.57739,0.00014,24.32807]
[1776628205209,45.56,75002.04,0.0,0.57798,0.00014,24.32228]
[1776628210249,45.57,75001.84,0.0,0.57796,0.00014,24.32256]
[1776628215290,45.57,75001.92,0.0,0.57797,0.00014,24.32246]
[1776628216097,45.57,75001.92,0.0,0.57797,0.00014,24.32246]
[1776628216165,45.57,75001.92,0.0,0.57797,0.00014,24.32246]
[1776628216297,45.57,75006.31,0.0,0.57857,0.00014,24.31643]
[1776628217299,45.57,75015.72,0.0,0.57987,0.00014,24.30334]
[1776628218311,45.57,75016.09,0.0,0.57992,0.00014,24.30282]
[1776628220327,45.57,75009.01,0.0,0.57894,0.00014,24.31272]
[1776628221332,45.57,75003.13,0.0,0.57813,0.00014,24.32083]
[1776628227372,45.57,75005.3,0.0,0.57843,0.00014,24.31787]
[1776628234421,45.57,75006.52,0.0,0.5786,0.00014,24.31276]
[1776628239458,45.57,75007.58,0.0,0.57875,0.00014,24.31132]
[1776628244491,45.57,75010.55,0.0,0.57915,0.00014,24.30724]
[1776628247512,45.57,75015.22,0.0,0.5798,0.00014,24.30073]
[1776628253554,45.58,75012.8,0.0,0.57946,0.00014,24.30417]
[1776628257583,45.58,75008.59,0.0,0.57888,0.00014,24.31004]
[1776628262618,45.58,75005.91,0.0,0.5785,0.00014,24.31377]
[1776628266844,45.58,74992.11,0.0,0.5766,0.00014,24.3325]
[1776628267655,45.58,74992.11,0.0,0.5766,0.00014,24.3325]
[1776628269034,45.58,74992.11,0.0,0.5766,0.00014,24.3325]
[1776628269109,45.58,74992.11,0.0,0.5766,0.00014,24.3325]
[1776628269327,45.58,74992.11,0.0,0.5766,0.00014,24.3325]
[1776628269410,45.58,74992.11,0.0,0.5766,0.00014,24.3325]
[1776628269481,45.58,74984.64,0.0,0.57556,0.00014,24.34239]
[1776628275774,45.58,74987.85,0.0,0.576,0.00014,24.33819]
[1776628277745,45.59,74980.46,0.0,0.57498,0.00014,24.34791]
[1776628283606,45.59,74982.42,0.0,0.57525,0.00014,24.34541]
[1776628283772,45.59,74983.33,0.0,0.57537,0.00014,24.34423]
[1776628288806,45.59,74979.08,0.0,0.57478,0.00014,24.34982]
[1776628292623,45.6,74976.19,0.0,0.57438,0.00014,24.35358]
[1776628292700,45.6,74977.04,0.0,0.5745,0.00014,24.34903]
[1776628292841,45.6,74977.68,0.0,0.57459,0.00014,24.34822]
[1776628297870,45.59,74976.16,0.0,0.57438,0.00014,24.35013]
[1776628299745,45.59,74976.16,0.0,0.57438,0.00014,24.35013]
[1776628299902,45.59,74976.16,0.0,0.57438,0.00014,24.35013]
[1776628300004,45.59,74974.97,0.0,0.57422,0.00014,24.35164]
[1776628303912,45.59,74981.43,0.0,0.57512,0.00014,24.34325]
[1776628308947,45.59,74982.43,0.0,0.57526,0.00014,24.34192]
[1776628313982,45.59,74980.1,0.0,0.57493,0.00014,24.34498]
[1776628315996,45.59,74985.56,0.0,0.57569,0.00014,24.33786]
[1776628321033,45.59,74985.45,0.0,0.57567,0.00014,24.33804]
[1776628326068,45.6,74992.07,0.0,0.57658,0.00014,24.32929]
[1776628331183,45.6,74994.57,0.0,0.57693,0.00014,24.32595]
[1776628331425,45.6,75000.2,0.0,0.5777,0.00014,24.31835]
[1776628335131,45.6,74992.66,0.0,0.57666,0.00014,24.32853]
[1776628340166,45.6,74992.51,0.0,0.57664,0.00014,24.32874]
[1776628346210,45.6,74994.09,0.0,0.57686,0.00014,24.32665]
[1776628351243,45.6,74995.1,0.0,0.577,0.00014,24.32184]
[1776628356279,45.6,74996.04,0.0,0.57713,0.00014,24.32059]
[1776628361314,45.6,74996.58,0.0,0.5772,0.00014,24.31988]
[1776628366349,45.6,74996.83,0.0,0.57724,0.00014,24.31955]
[1776628370377,45.6,74991.14,0.0,0.57645,0.00014,24.32719]
[1776628375411,45.6,74988.16,0.0,0.57604,0.00014,24.33115]
[1776628380447,45.6,74987.63,0.0,0.57596,0.00014,24.33187]
[1776628383469,45.61,74996.84,0.0,0.57723,0.00014,24.31959]
[1776628384476,45.61,74995.67,0.0,0.57707,0.00014,24.32117]
[1776628389511,45.61,74994.8,0.0,0.57695,0.00014,24.32234]
[1776628395553,45.61,74996.09,0.0,0.57713,0.00014,24.32061]
[1776628400589,45.61,74991.77,0.0,0.57653,0.00014,24.3264]
[1776628406635,45.61,74990.3,0.0,0.57633,0.00014,24.32838]
[1776628411670,45.61,74988.44,0.0,0.57608,0.00014,24.32739]
[1776628416707,45.61,74988.24,0.0,0.57605,0.00014,24.32766]
[1776628417708,45.61,74998.66,0.0,0.57749,0.00014,24.31372]
[1776628419721,45.61,74993.08,0.0,0.57672,0.00014,24.32124]
[1776628426772,45.61,74989.47,0.0,0.57622,0.00014,24.32606]
[1776628431807,45.61,74993.62,0.0,0.57679,0.00014,24.32054]
[1776628436843,45.61,74991.77,0.0,0.57653,0.00014,24.32301]
[1776628443702,45.61,74990.81,0.0,0.5764,0.00014,24.32429]
[1776628450936,45.61,74990.81,0.0,0.5764,0.00014,24.32429]
[1776628457989,45.61,74989.79,0.0,0.57626,0.00014,24.32567]
[1776628463024,45.61,74989.32,0.0,0.57619,0.00014,24.32631]
[1776628468059,45.61,74983.68,0.0,0.57541,0.00014,24.33374]
[1776628469066,45.61,74972.75,0.0,0.5739,0.00014,24.34786]
[1776628474101,45.61,74971.47,0.0,0.57374,0.00014,24.34598]
[1776628479137,45.61,74969.4,0.0,0.57345,0.00014,24.34857]
[1776628481034,45.61,74969.4,0.0,0.57345,0.00014,24.34857]
[1776628482159,45.61,74963.68,0.0,0.57266,0.00014,24.35575]
[1776628483464,45.61,74963.68,0.0,0.57266,0.00014,24.35575]
[1776628484341,45.61,74960.47,0.0,0.57222,0.00014,24.35974]
[1776628484371,45.61,74953.28,0.0,0.57122,0.00014,24.36858]
[1776628490223,45.6,74950.64,0.0,0.57086,0.00014,24.37171]
[1776628495250,45.59,74948.09,0.0,0.57052,0.00014,24.37472]
[1776628500285,45.59,74943.68,0.0,0.56991,0.00014,24.37994]
[1776628505320,45.58,74943.7,0.0,0.56992,0.00014,24.37984]
[1776628511624,45.58,74943.12,0.0,0.56984,0.00014,24.38047]
[1776628511695,45.58,74943.12,0.0,0.56984,0.00014,24.38047]
[1776628511764,45.58,74942.9,0.0,0.56982,0.00014,24.3807]
[1776628513495,45.58,74942.9,0.0,0.56982,0.00014,24.3807]
[1776628513706,45.58,74942.9,0.0,0.56982,0.00014,24.3807]
[1776628513817,45.58,74942.9,0.0,0.56982,0.00014,24.3807]
[1776628514430,45.57,74940.44,0.0,0.56948,0.00014,24.3836]
[1776628514627,45.57,74940.44,0.0,0.56948,0.00014,24.3836]
[1776628514788,45.57,74940.44,0.0,0.56948,0.00014,24.3836]
[1776628514763,45.57,74907.14,0.0,0.56485,0.00014,24.42135]
[1776628515398,45.57,74907.14,0.0,0.56485,0.00014,24.42134]
[1776628516335,45.57,74907.14,0.0,0.56485,0.00014,24.42134]
[1776628516412,45.57,74907.14,0.0,0.56485,0.00014,24.42134]
[1776628516623,45.57,74902.41,0.0,0.56419,0.00014,24.42644]
[1776628520435,45.57,74908.76,0.0,0.56507,0.00014,24.41957]
[1776628534359,45.58,74911.29,0.0,0.56543,0.00014,24.41342]
[1776628540576,45.58,74915.5,0.0,0.56601,0.00014,24.40882]
[1776628545611,45.58,74918.76,0.0,0.56646,0.00014,24.40521]
[1776628550676,45.59,74919.84,0.0,0.56661,0.00014,24.40403]
[1776628556688,45.59,74927.52,0.0,0.56767,0.00014,24.39535]
[1776628561634,45.59,74927.2,0.0,0.56763,0.00014,24.39573]
[1776628561714,45.59,74927.2,0.0,0.56763,0.00014,24.39573]
[1776628561736,45.59,74927.05,0.0,0.56761,0.00014,24.3959]
[1776628569779,45.59,74928.3,0.0,0.56778,0.00014,24.39448]
[1776628574818,45.59,74931.25,0.0,0.56819,0.00014,24.39109]
[1776628577838,45.59,74940.7,0.0,0.5695,0.00014,24.38003]
[1776628577984,45.59,74940.7,0.0,0.5695,0.00014,24.38003]
[1776628578063,45.59,74940.7,0.0,0.5695,0.00014,24.38003]
[1776628578578,45.59,74940.7,0.0,0.5695,0.00014,24.38003]
[1776628578843,45.59,74944.82,0.0,0.57007,0.00014,24.37513]
[1776628579851,45.59,74949.44,0.0,0.57072,0.00014,24.36956]
[1776628581998,45.59,74948.29,0.0,0.57056,0.00014,24.37094]
[1776628582872,45.59,74948.29,0.0,0.57056,0.00014,24.3709]
[1776628587907,45.58,74946.98,0.0,0.57039,0.00014,24.37238]
[1776628594782,45.57,74945.86,0.0,0.57025,0.00014,24.37014]
[1776628600997,45.56,74943.97,0.0,0.57,0.00014,24.37228]
[1776628606035,45.55,74944.89,0.0,0.57014,0.00014,24.3711]
[1776628607420,45.55,74944.89,0.0,0.57014,0.00014,24.3711]
[1776628607511,45.55,74944.89,0.0,0.57014,0.00014,24.3711]
[1776628607596,45.55,74944.89,0.0,0.57014,0.00014,24.3711]
[1776628607672,45.55,74944.89,0.0,0.57014,0.00014,24.3711]
[1776628607843,45.55,74946.07,0.0,0.5703,0.00014,24.36967]
[1776628608442,45.55,74957.55,0.0,0.5719,0.00014,24.35566]
[1776628609056,45.55,74957.55,0.0,0.5719,0.00014,24.35565]
[1776628610599,45.55,74957.55,0.0,0.5719,0.00014,24.35565]
[1776628610661,45.55,74957.55,0.0,0.5719,0.00014,24.35565]
[1776628610701,45.55,74963.53,0.0,0.57273,0.00014,24.3482]
[1776628616105,45.55,74969.25,0.0,0.57352,0.00014,24.34095]
[1776628621140,45.55,74972.63,0.0,0.57399,0.00014,24.33661]
[1776628623903,45.55,74974.37,0.0,0.57424,0.00014,24.33438]
[1776628624281,45.55,74960.56,0.0,0.57232,0.00014,24.35185]
[1776628625168,45.55,74960.56,0.0,0.57232,0.00014,24.35183]
[1776628627793,45.54,74958.32,0.0,0.57201,0.00014,24.3546]
[1776628627839,45.54,74958.32,0.0,0.57201,0.00014,24.3546]
[1776628627939,45.54,74957.64,0.0,0.57192,0.00014,24.35542]
[1776628633224,45.54,74958.73,0.0,0.57208,0.00014,24.35401]
[1776628638259,45.53,74957.01,0.0,0.57184,0.00014,24.35609]
[1776628643451,45.53,74956.77,0.0,0.57181,0.00014,24.35635]
[1776628643522,45.53,74956.77,0.0,0.57181,0.00014,24.35635]
[1776628649336,45.53,74956.14,0.0,0.57173,0.00014,24.35705]
[1776628653364,45.52,74961.07,0.0,0.57243,0.00014,24.34744]
[1776628654632,45.52,74961.07,0.0,0.57243,0.00014,24.34744]
[1776628654717,45.52,74961.07,0.0,0.57243,0.00014,24.34744]
[1776628654812,45.52,74960.86,0.0,0.5724,0.00014,24.34769]
[1776628660416,45.52,74961.82,0.0,0.57253,0.00014,24.34646]
[1776628662571,45.52,74961.82,0.0,0.57253,0.00014,24.34646]
[1776628662643,45.52,74961.82,0.0,0.57253,0.00014,24.34646]
[1776628662706,45.52,74964.41,0.0,0.5729,0.00014,24.3432]
[1776628664440,45.52,74970.98,0.0,0.57381,0.00014,24.33486]
[1776628667462,45.52,74975.32,0.0,0.57441,0.00014,24.32928]
[1776628673503,45.52,74975.14,0.0,0.57438,0.00014,24.32952]
[1776628678540,45.52,74973.22,0.0,0.57412,0.00014,24.33199]
[1776628680103,45.52,74973.44,0.0,0.57415,0.00014,24.3317]
[1776628685133,45.52,74975.38,0.0,0.57442,0.00014,24.3292]
[1776628691631,45.52,74977.89,0.0,0.57477,0.00014,24.32595]
[1776628696666,45.52,74979.48,0.0,0.57499,0.00014,24.32389]
[1776628698139,45.52,74980.1,0.0,0.57507,0.00014,24.32309]
[1776628698194,45.52,74980.1,0.0,0.57507,0.00014,24.32309]
[1776628698278,45.52,74980.7,0.0,0.57515,0.00014,24.32231]
[1776628703715,45.52,74982.33,0.0,0.57538,0.00014,24.32023]
[1776628708749,45.53,74984.45,0.0,0.57567,0.00014,24.31749]
[1776628713786,45.53,74987.52,0.0,0.5761,0.00014,24.31]
[1776628718826,45.53,74989.07,0.0,0.57631,0.00014,24.30799]
[1776628723855,45.54,74990.71,0.0,0.57653,0.00014,24.30586]
[1776628726637,45.54,74991.91,0.0,0.57669,0.00014,24.30427]
[1776628726739,45.54,74991.91,0.0,0.57669,0.00014,24.30427]
[1776628726879,45.54,74991.91,0.0,0.57669,0.00014,24.30429]
[1776628732085,45.54,74990.42,0.0,0.57649,0.00014,24.30627]
[1776628735059,45.54,74990.58,0.0,0.57651,0.00014,24.30604]
[1776628735102,45.54,74991.29,0.0,0.57661,0.00014,24.30511]
[1776628735145,45.54,74991.48,0.0,0.57663,0.00014,24.30487]
[1776628740980,45.54,74990.98,0.0,0.57656,0.00014,24.3056]
[1776628746012,45.55,74990.01,0.0,0.57642,0.00014,24.30694]
[1776628751049,45.55,74994.12,0.0,0.57698,0.00014,24.30149]
[1776628752056,45.55,75000.91,0.0,0.57792,0.00014,24.2923]
[1776628755107,45.55,75002.8,0.0,0.57818,0.00014,24.28973]
[1776628760073,45.55,75005.03,0.0,0.57849,0.00014,24.28669]
[1776628762069,45.55,75004.48,0.0,0.57841,0.00014,24.28746]
[1776628762119,45.55,75004.42,0.0,0.57841,0.00014,24.28755]
[1776628762632,45.55,75004.42,0.0,0.57841,0.00014,24.28755]
[1776628762697,45.55,75004.42,0.0,0.57841,0.00014,24.28755]
[1776628762784,45.55,75004.64,0.0,0.57844,0.00014,24.28724]
[1776628768167,45.56,75001.89,0.0,0.57805,0.00014,24.29104]
[1776628774210,45.56,74999.1,0.0,0.57767,0.00014,24.29139]
[1776628775686,45.56,74999.1,0.0,0.57767,0.00014,24.29139]
[1776628775766,45.56,74999.1,0.0,0.57767,0.00014,24.29139]
[1776628776046,45.56,74999.65,0.0,0.57775,0.00014,24.29065]
[1776628781545,45.56,74999.8,0.0,0.57777,0.00014,24.29046]
[1776628783546,45.56,75001.26,0.0,0.57797,0.00014,24.28848]
[1776628789318,45.56,74993.57,0.0,0.5769,0.00014,24.29894]
[1776628792339,45.56,74989.02,0.0,0.57627,0.00014,24.30506]
[1776628797373,45.57,74987.09,0.0,0.57599,0.00014,24.3077]
[1776628802412,45.57,74985.62,0.0,0.57578,0.00014,24.30973]
[1776628805844,45.58,74987.81,0.0,0.57608,0.00014,24.30687]
[1776628807715,45.58,74986.4,0.0,0.57589,0.00014,24.30874]
[1776628807802,45.58,74971.66,0.0,0.57385,0.00014,24.32787]
[1776628811475,45.57,74965.84,0.0,0.57304,0.00014,24.3352]
[1776628813502,45.57,74955.33,0.0,0.57159,0.00014,24.34825]
[1776628818526,45.57,74955.74,0.0,0.57165,0.00014,24.34769]
[1776628820538,45.56,74960.69,0.0,0.57234,0.00014,24.34153]
[1776628821545,45.56,74974.95,0.0,0.57432,0.00014,24.32346]
[1776628826586,45.56,74973.21,0.0,0.57408,0.00014,24.32565]
[1776628831616,45.56,74971.43,0.0,0.57385,0.00014,24.32441]
[1776628839672,45.55,74970.99,0.0,0.57379,0.00014,24.32491]
[1776628844707,45.55,74970.14,0.0,0.57368,0.00014,24.32595]
[1776628847729,45.55,74965.76,0.0,0.57307,0.00014,24.33148]
[1776628848759,45.55,74956.34,0.0,0.57176,0.00014,24.34322]
[1776628851045,45.55,74961.22,0.0,0.57245,0.00014,24.33714]
[1776628853774,45.54,74955.75,0.0,0.57169,0.00014,24.34388]
[1776628858812,45.54,74955.35,0.0,0.57164,0.00014,24.3443]
[1776628862551,45.53,74955.06,0.0,0.5716,0.00014,24.34462]
[1776628862564,45.53,74955.06,0.0,0.5716,0.00014,24.34462]
[1776628862617,45.53,74955.06,0.0,0.5716,0.00014,24.34462]
[1776628863859,45.53,74948.16,0.0,0.57065,0.00014,24.35302]
[1776628867872,45.53,74943.8,0.0,0.57004,0.00014,24.35825]
[1776628870078,45.53,74943.24,0.0,0.56996,0.00014,24.35891]
[1776628870165,45.53,74943.24,0.0,0.56996,0.00014,24.35891]
[1776628874457,45.52,74942.07,0.0,0.56981,0.00014,24.36023]
[1776628875038,45.52,74942.07,0.0,0.56981,0.00014,24.36023]
[1776628875080,45.52,74942.07,0.0,0.56981,0.00014,24.36023]
[1776628875139,45.52,74933.27,0.0,0.56859,0.00014,24.37059]
[1776628876935,45.52,74928.15,0.0,0.56787,0.00014,24.37651]
[1776628879046,45.52,74927.36,0.0,0.56776,0.00014,24.37741]
[1776628879096,45.52,74927.36,0.0,0.56776,0.00014,24.37741]
[1776628879110,45.52,74928.04,0.0,0.56786,0.00014,24.37662]
[1776628884095,45.52,74907.35,0.0,0.56498,0.00014,24.39975]
[1776628885999,45.52,74899.77,0.0,0.56392,0.00014,24.40793]
[1776628887070,45.52,74907.66,0.0,0.56502,0.00014,24.39944]
[1776628889026,45.52,74899.89,0.0,0.56393,0.00014,24.40784]
[1776628891036,45.52,74896.76,0.0,0.5635,0.00014,24.40774]
[1776628891362,45.52,74896.76,0.0,0.5635,0.00014,24.40774]
[1776628892044,45.52,74888.3,0.0,0.56232,0.00014,24.41657]
[1776628892493,45.52,74888.3,0.0,0.56232,0.00014,24.41657]
[1776628892550,45.52,74888.3,0.0,0.56232,0.00014,24.41657]
[1776628892585,45.52,74888.3,0.0,0.56232,0.00014,24.41657]
[1776628894057,45.52,74873.76,0.0,0.56029,0.00014,24.43124]
[1776628894947,45.52,74873.76,0.0,0.56029,0.00014,24.43124]
[1776628894956,45.52,74873.76,0.0,0.56029,0.00014,24.43124]
[1776628895096,45.52,74868.55,0.0,0.55956,0.00014,24.43633]
[1776628899094,45.52,74861.19,0.0,0.55853,0.00014,24.44338]
[1776628900780,45.52,74862.37,0.0,0.5587,0.00014,24.44224]
[1776628900855,45.52,74862.37,0.0,0.5587,0.00014,24.44224]
[1776628901108,45.52,74861.11,0.0,0.55852,0.00014,24.44345]
[1776628903132,45.52,74866.47,0.0,0.55927,0.00014,24.43832]
[1776628908162,45.52,74865.48,0.0,0.55913,0.00014,24.43927]
[1776628913196,45.52,74864.65,0.0,0.55902,0.00014,24.44008]
[1776628916218,45.52,74856.38,0.0,0.55786,0.00014,24.44792]
[1776628921256,45.52,74856.0,0.0,0.5578,0.00014,24.44831]
[1776628922263,45.52,74850.31,0.0,0.55701,0.00014,24.45356]
[1776628926292,45.52,74849.79,0.0,0.55694,0.00014,24.45402]
[1776628931327,45.52,74848.57,0.0,0.55676,0.00014,24.45515]
[1776628932337,45.52,74837.48,0.0,0.55521,0.00014,24.46508]
[1776628933341,45.52,74840.83,0.0,0.55568,0.00014,24.46214]
[1776628934739,45.52,74840.83,0.0,0.55568,0.00014,24.46214]
[1776628934824,45.52,74840.83,0.0,0.55568,0.00014,24.46214]
[1776628934847,45.53,74839.89,0.0,0.55554,0.00014,24.46299]
[1776628938668,45.53,74842.86,0.0,0.55596,0.00014,24.46035]
[1776628938703,45.53,74842.86,0.0,0.55596,0.00014,24.46035]
[1776628938769,45.53,74842.71,0.0,0.55594,0.00014,24.46051]
[1776628944422,45.54,74839.17,0.0,0.55543,0.00014,24.4637]
[1776628947259,45.54,74827.49,0.0,0.55379,0.00014,24.47382]
[1776628948166,45.54,74827.49,0.0,0.55379,0.00014,24.47382]
[1776628948575,45.54,74827.98,0.0,0.55386,0.00014,24.47342]
[1776628948587,45.54,74827.98,0.0,0.55386,0.00014,24.47342]
[1776628949133,45.54,74827.98,0.0,0.55386,0.00014,24.47342]
[1776628949143,45.54,74815.9,0.0,0.55217,0.00014,24.48344]
[1776628949762,45.54,74815.9,0.0,0.55217,0.00014,24.48344]
[1776628949839,45.54,74805.1,0.0,0.55065,0.00014,24.49204]
[1776628951140,45.54,74805.1,0.0,0.55065,0.00014,24.49204]
[1776628951316,45.54,74805.1,0.0,0.55065,0.00014,24.49204]
[1776628951185,45.54,74805.09,0.0,0.55065,0.00014,24.4886]
[1776628951365,45.54,74805.09,0.0,0.55065,0.00014,24.4886]
[1776628951500,45.54,74805.09,0.0,0.55065,0.00014,24.4886]
[1776628952512,45.54,74798.17,0.0,0.54968,0.00014,24.49392]
[1776628957044,45.54,74789.24,0.0,0.54843,0.00014,24.50056]
[1776628957362,45.54,74789.24,0.0,0.54843,0.00014,24.50056]
[1776628957451,45.54,74789.24,0.0,0.54843,0.00014,24.50056]
[1776628959561,45.54,74782.02,0.0,0.54741,0.00014,24.50576]
[1776628963085,45.54,74795.27,0.0,0.54927,0.00014,24.49612]
[1776628966432,45.54,74796.01,0.0,0.54938,0.00014,24.49556]
[1776628966475,45.54,74796.01,0.0,0.54938,0.00014,24.49556]
[1776628966605,45.54,74801.49,0.0,0.55015,0.00014,24.4914]
[1776628970494,45.54,74805.4,0.0,0.5507,0.00014,24.48837]
[1776628970576,45.54,74805.4,0.0,0.5507,0.00014,24.48837]
[1776628970701,45.54,74805.4,0.0,0.5507,0.00014,24.48837]
[1776628970749,45.54,74805.4,0.0,0.5507,0.00014,24.48837]
[1776628972751,45.54,74811.0,0.0,0.55148,0.00014,24.48395]
[1776628972808,45.54,74811.0,0.0,0.55148,0.00014,24.48395]
[1776628972993,45.54,74811.0,0.0,0.55148,0.00014,24.48395]
[1776628973085,45.54,74811.0,0.0,0.55148,0.00014,24.48395]
[1776628975678,45.54,74803.42,0.0,0.55042,0.00014,24.48989]
[1776628977395,45.54,74800.68,0.0,0.55004,0.00014,24.492]
[1776628977483,45.54,74800.68,0.0,0.55004,0.00014,24.492]
[1776628977538,45.54,74800.68,0.0,0.55004,0.00014,24.492]
[1776628977663,45.54,74800.68,0.0,0.55004,0.00014,24.492]
[1776628977693,45.54,74787.36,0.0,0.54816,0.00014,24.50193]
[1776628978701,45.54,74781.67,0.0,0.54736,0.00014,24.506]
[1776628980545,45.54,74780.57,0.0,0.54721,0.00014,24.50678]
[1776628983437,45.54,74775.53,0.0,0.5465,0.00014,24.5103]
[1776628983735,45.54,74775.53,0.0,0.5465,0.00014,24.5103]
[1776628984771,45.54,74766.63,0.0,0.54525,0.00014,24.51631]
[1776628985757,45.54,74755.83,0.0,0.54373,0.00014,24.52328]
[1776628987269,45.54,74755.83,0.0,0.54373,0.00014,24.52328]
[1776628987370,45.55,74768.32,0.0,0.54548,0.00014,24.51521]
[1776628988779,45.55,74773.0,0.0,0.54614,0.00014,24.51206]
[1776628991802,45.55,74781.25,0.0,0.5473,0.00014,24.50635]
[1776628992714,45.55,74781.25,0.0,0.5473,0.00014,24.50635]
[1776628993143,45.55,74783.82,0.0,0.54766,0.00014,24.50453]
[1776628994821,45.55,74795.03,0.0,0.54923,0.00014,24.49634]
[1776628996165,45.55,74795.03,0.0,0.54923,0.00014,24.49634]
[1776628996267,45.55,74786.28,0.0,0.548,0.00014,24.50277]
[1776628997341,45.55,74786.28,0.0,0.548,0.00014,24.50277]
[1776628997355,45.55,74768.4,0.0,0.54549,0.00014,24.51517]
[1776628997841,45.55,74768.4,0.0,0.54549,0.00014,24.51518]
[1776629002876,45.56,74768.8,0.0,0.54554,0.00014,24.51493]
[1776629004504,45.56,74768.34,0.0,0.54548,0.00014,24.51524]
[1776629004937,45.56,74768.34,0.0,0.54548,0.00014,24.51524]
[1776629005200,45.56,74768.34,0.0,0.54548,0.00014,24.51524]
[1776629005388,45.56,74755.79,0.0,0.54371,0.00014,24.52336]
[1776629006004,45.56,74755.79,0.0,0.54371,0.00014,24.52336]
[1776629006105,45.56,74755.79,0.0,0.54371,0.00014,24.52336]
[1776629006339,45.56,74736.8,0.0,0.54104,0.00014,24.53472]
[1776629006905,45.56,74736.8,0.0,0.54104,0.00014,24.53472]
[1776629007542,45.56,74736.8,0.0,0.54104,0.00014,24.53472]
[1776629012011,45.56,74737.51,0.0,0.54114,0.00014,24.53432]
[1776629012073,45.56,74737.51,0.0,0.54114,0.00014,24.53432]
[1776629012127,45.56,74737.51,0.0,0.54114,0.00014,24.53432]
[1776629012174,45.56,74743.55,0.0,0.54199,0.00014,24.52738]
[1776629017992,45.56,74744.25,0.0,0.54209,0.00014,24.52698]
[1776629018997,45.56,74749.44,0.0,0.54282,0.00014,24.52386]
[1776629020167,45.56,74760.53,0.0,0.54438,0.00014,24.51693]
[1776629022017,45.56,74767.91,0.0,0.54542,0.00014,24.51212]
[1776629023774,45.56,74767.48,0.0,0.54536,0.00014,24.51241]
[1776629025503,45.56,74766.92,0.0,0.54528,0.00014,24.51278]
[1776629026065,45.57,74772.28,0.0,0.54603,0.00014,24.5092]
[1776629026607,45.57,74772.28,0.0,0.54603,0.00014,24.5092]
[1776629027047,45.57,74772.28,0.0,0.54603,0.00014,24.5092]
[1776629029453,45.57,74768.75,0.0,0.54553,0.00014,24.51158]
[1776629030055,45.57,74768.75,0.0,0.54553,0.00014,24.51158]
[1776629030422,45.57,74768.75,0.0,0.54553,0.00014,24.51158]
[1776629030411,45.57,74757.64,0.0,0.54397,0.00014,24.51881]
[1776629033100,45.57,74764.42,0.0,0.54492,0.00014,24.51446]
[1776629034102,45.57,74772.16,0.0,0.54601,0.00014,24.50932]
[1776629034515,45.57,74772.16,0.0,0.54601,0.00014,24.50932]
[1776629036341,45.57,74774.82,0.0,0.54638,0.00014,24.50751]
[1776629036420,45.57,74774.82,0.0,0.54638,0.00014,24.50751]
[1776629036776,45.58,74775.94,0.0,0.54654,0.00014,24.50674]
[1776629037125,45.58,74775.94,0.0,0.54654,0.00014,24.50675]
[1776629042158,45.58,74778.67,0.0,0.54692,0.00014,24.50487]
[1776629042508,45.58,74778.67,0.0,0.54692,0.00014,24.50487]
[1776629042690,45.58,74778.67,0.0,0.54692,0.00014,24.50487]
[1776629044172,45.58,74767.58,0.0,0.54536,0.00014,24.51241]
[1776629045181,45.58,74766.61,0.0,0.54522,0.00014,24.51306]
[1776629045664,45.58,74766.61,0.0,0.54522,0.00014,24.51306]
[1776629047983,45.58,74764.8,0.0,0.54497,0.00014,24.51425]
[1776629048205,45.58,74766.01,0.0,0.54514,0.00014,24.51346]
[1776629049211,45.58,74755.91,0.0,0.54372,0.00014,24.51996]
[1776629050225,45.58,74751.0,0.0,0.54303,0.00014,24.523]
[1776629051228,45.58,74757.41,0.0,0.54393,0.00014,24.51902]
[1776629056260,45.59,74758.56,0.0,0.54408,0.00014,24.51832]
[1776629060289,45.59,74752.64,0.0,0.54325,0.00014,24.52204]
[1776629061013,45.59,74752.64,0.0,0.54325,0.00014,24.52204]
[1776629062307,45.6,74741.43,0.0,0.54167,0.00014,24.52877]
[1776629065328,45.6,74749.69,0.0,0.54283,0.00014,24.52386]
[1776629066837,45.6,74747.86,0.0,0.54258,0.00014,24.52497]
[1776629072377,45.6,74748.23,0.0,0.54263,0.00014,24.52132]
[1776629077412,45.6,74745.54,0.0,0.54225,0.00014,24.52294]
[1776629082447,45.6,74749.31,0.0,0.54278,0.00014,24.52068]
[1776629084874,45.61,74749.43,0.0,0.5428,0.00014,24.52061]
[1776629085047,45.61,74749.43,0.0,0.5428,0.00014,24.52061]
[1776629086476,45.61,74736.89,0.0,0.54103,0.00014,24.52798]
[1776629087484,45.61,74739.04,0.0,0.54133,0.00014,24.52675]
[1776629087744,45.61,74739.04,0.0,0.54133,0.00014,24.52675]
[1776629088127,45.61,74739.04,0.0,0.54133,0.00014,24.52675]
[1776629089496,45.61,74748.51,0.0,0.54267,0.00014,24.52117]
[1776629091511,45.61,74750.43,0.0,0.54293,0.00014,24.52001]
[1776629096546,45.61,74750.33,0.0,0.54292,0.00014,24.52008]
[1776629101581,45.61,74750.48,0.0,0.54294,0.00014,24.52]
[1776629107272,45.61,74750.63,0.0,0.54296,0.00014,24.51991]
[1776629109707,45.61,74750.62,0.0,0.54296,0.00014,24.51992]
[1776629112422,45.61,74748.57,0.0,0.54267,0.00014,24.52117]
[1776629112802,45.61,74748.74,0.0,0.54269,0.00014,24.52107]
[1776629112914,45.61,74748.74,0.0,0.54269,0.00014,24.52107]
[1776629113176,45.61,74744.24,0.0,0.54206,0.00014,24.52376]
[1776629114676,45.61,74730.89,0.0,0.54018,0.00014,24.53137]
[1776629116220,45.61,74730.89,0.0,0.54018,0.00014,24.53137]
[1776629116251,45.61,74730.89,0.0,0.54018,0.00014,24.53137]
[1776629116288,45.61,74730.86,0.0,0.54018,0.00014,24.53138]
[1776629120180,45.61,74731.33,0.0,0.54024,0.00014,24.53112]
[1776629120297,45.61,74731.33,0.0,0.54024,0.00014,24.53112]
[1776629120357,45.61,74731.33,0.0,0.54024,0.00014,24.53112]
[1776629120454,45.61,74731.33,0.0,0.54024,0.00014,24.53112]
[1776629120458,45.61,74731.51,0.0,0.54027,0.00014,24.53102]
[1776629120542,45.61,74731.51,0.0,0.54027,0.00014,24.53102]
[1776629120568,45.61,74731.51,0.0,0.54027,0.00014,24.53102]
[1776629124062,45.61,74732.27,0.0,0.54038,0.00014,24.5306]
[1776629124259,45.61,74732.27,0.0,0.54038,0.00014,24.5306]
[1776629124400,45.61,74732.27,0.0,0.54038,0.00014,24.5306]
[1776629124458,45.61,74724.27,0.0,0.53925,0.00014,24.53493]
[1776629125929,45.61,74724.27,0.0,0.53925,0.00014,24.53493]
[1776629126037,45.61,74724.27,0.0,0.53925,0.00014,24.53493]
[1776629126120,45.61,74712.97,0.0,0.53766,0.00014,24.54071]
[1776629128774,45.61,74721.31,0.0,0.53883,0.00014,24.53648]
[1776629130976,45.61,74725.46,0.0,0.53942,0.00014,24.53429]
[1776629131054,45.61,74725.46,0.0,0.53942,0.00014,24.53429]
[1776629137837,45.61,74727.84,0.0,0.53976,0.00014,24.52957]
[1776629142426,45.61,74727.52,0.0,0.53971,0.00014,24.52974]
[1776629142638,45.61,74728.04,0.0,0.53979,0.00014,24.52946]
[1776629144687,45.61,74727.98,0.0,0.53978,0.00014,24.52949]
[1776629144785,45.61,74727.98,0.0,0.53978,0.00014,24.52949]
[1776629146904,45.61,74732.74,0.0,0.54045,0.00014,24.52688]
[1776629147909,45.61,74728.13,0.0,0.5398,0.00014,24.52941]
[1776629149113,45.6,74719.42,0.0,0.53857,0.00014,24.53401]
[1776629154958,45.61,74718.91,0.0,0.5385,0.00014,24.53427]
[1776629159993,45.61,74723.79,0.0,0.53919,0.00014,24.53173]
[1776629165029,45.6,74723.86,0.0,0.5392,0.00014,24.53169]
[1776629170063,45.6,74720.23,0.0,0.53869,0.00014,24.53359]
[1776629172077,45.6,74715.45,0.0,0.53801,0.00014,24.53602]
[1776629177118,45.6,74721.66,0.0,0.53889,0.00014,24.53284]
[1776629182151,45.6,74726.54,0.0,0.53958,0.00014,24.53026]
[1776629189196,45.6,74727.13,0.0,0.53966,0.00014,24.52993]
[1776629194231,45.6,74726.58,0.0,0.53959,0.00014,24.52678]
[1776629199265,45.6,74725.54,0.0,0.53944,0.00014,24.52734]
[1776629204301,45.59,74726.82,0.0,0.53963,0.00014,24.52664]
[1776629209335,45.59,74728.43,0.0,0.53985,0.00014,24.52577]
[1776629215377,45.59,74729.36,0.0,0.53998,0.00014,24.52526]
[1776629219406,45.59,74723.91,0.0,0.53922,0.00014,24.52818]
[1776629223434,45.59,74718.91,0.0,0.53851,0.00014,24.53079]
[1776629225886,45.59,74718.53,0.0,0.53846,0.00014,24.53099]
[1776629225976,45.59,74718.53,0.0,0.53846,0.00014,24.53099]
[1776629226456,45.59,74725.75,0.0,0.53948,0.00014,24.5272]
[1776629227462,45.59,74713.01,0.0,0.53768,0.00014,24.53377]
[1776629228469,45.59,74713.51,0.0,0.53775,0.00014,24.53352]
[1776629230201,45.59,74717.1,0.0,0.53826,0.00014,24.53172]
[1776629230484,45.59,74717.82,0.0,0.53836,0.00014,24.53135]
[1776629235531,45.59,74719.09,0.0,0.53854,0.00014,24.5307]
[1776629236533,45.59,74728.1,0.0,0.53981,0.00014,24.52594]
[1776629236668,45.59,74728.1,0.0,0.53981,0.00014,24.52594]
[1776629237539,45.59,74735.86,0.0,0.5409,0.00014,24.52165]
[1776629237953,45.59,74735.86,0.0,0.5409,0.00014,24.52165]
[1776629238020,45.59,74735.86,0.0,0.5409,0.00014,24.52165]
[1776629238565,45.59,74747.0,0.0,0.54247,0.00014,24.51515]
[1776629238853,45.59,74747.0,0.0,0.54247,0.00014,24.51515]
[1776629239549,45.59,74749.0,0.0,0.54275,0.00014,24.51394]
[1776629240553,45.59,74754.12,0.0,0.54347,0.00014,24.5108]
[1776629241035,45.59,74754.12,0.0,0.54347,0.00014,24.5108]
[1776629243574,45.59,74762.73,0.0,0.54468,0.00014,24.50534]
[1776629245588,45.59,74768.44,0.0,0.54548,0.00014,24.5016]
[1776629246595,45.6,74773.13,0.0,0.54614,0.00014,24.49845]
[1776629247136,45.6,74773.13,0.0,0.54614,0.00014,24.49845]
[1776629247208,45.6,74773.13,0.0,0.54614,0.00014,24.49845]
[1776629247325,45.6,74773.13,0.0,0.54614,0.00014,24.49845]
[1776629247603,45.6,74776.38,0.0,0.5466,0.00014,24.49623]
[1776629248608,45.6,74796.13,0.0,0.54937,0.00014,24.48201]
[1776629249618,45.6,74801.11,0.0,0.55007,0.00014,24.47824]
[1776629252637,45.6,74780.47,0.0,0.54718,0.00014,24.48995]
[1776629253644,45.6,74778.94,0.0,0.54696,0.00014,24.49102]
[1776629255658,45.6,74774.47,0.0,0.54633,0.00014,24.49411]
[1776629261701,45.6,74771.42,0.0,0.5459,0.00014,24.49621]
[1776629265648,45.61,74769.14,0.0,0.54558,0.00014,24.49774]
[1776629265713,45.61,74769.14,0.0,0.54558,0.00014,24.49774]
[1776629265728,45.61,74768.92,0.0,0.54555,0.00014,24.4979]
[1776629271121,45.61,74767.9,0.0,0.5454,0.00014,24.49859]
[1776629275271,45.61,74762.4,0.0,0.54463,0.00014,24.5022]
[1776629279638,45.62,74756.63,0.0,0.54381,0.00014,24.5059]
[1776629283853,45.62,74763.03,0.0,0.54471,0.00014,24.50183]
[1776629286298,45.62,74765.17,0.0,0.54501,0.00014,24.50044]
[1776629290818,45.63,74768.54,0.0,0.54548,0.00014,24.49824]
[1776629290918,45.63,74774.62,0.0,0.54634,0.00014,24.49414]
[1776629295654,45.63,74774.54,0.0,0.54632,0.00014,24.4942]
[1776629296716,45.63,74783.58,0.0,0.54759,0.00014,24.4879]
[1776629297671,45.63,74791.67,0.0,0.54873,0.00014,24.48205]
[1776629302674,45.63,74789.43,0.0,0.54842,0.00014,24.48368]
[1776629307679,45.62,74789.89,0.0,0.54848,0.00014,24.48334]
[1776629312713,45.62,74789.02,0.0,0.54837,0.00014,24.48051]
[1776629316443,45.62,74791.42,0.0,0.5487,0.00014,24.47875]
[1776629316536,45.62,74791.42,0.0,0.5487,0.00014,24.47875]
[1776629322123,45.62,74788.64,0.0,0.54832,0.00014,24.48077]
[1776629327156,45.61,74783.43,0.0,0.54759,0.00014,24.4845]
[1776629332190,45.61,74782.01,0.0,0.54739,0.00014,24.4855]
[1776629333433,45.61,74782.01,0.0,0.54739,0.00014,24.4855]
[1776629333596,45.61,74782.01,0.0,0.54739,0.00014,24.4855]
[1776629333713,45.61,74776.17,0.0,0.54657,0.00014,24.48957]
[1776629335213,45.61,74762.0,0.0,0.54457,0.00014,24.49902]
[1776629336427,45.61,74761.29,0.0,0.54447,0.00014,24.49949]
[1776629339638,45.61,74761.36,0.0,0.54448,0.00014,24.49945]
[1776629339698,45.61,74761.36,0.0,0.54448,0.00014,24.49945]
[1776629339714,45.62,74761.5,0.0,0.5445,0.00014,24.49936]
[1776629341691,45.62,74761.5,0.0,0.5445,0.00014,24.49936]
[1776629341781,45.62,74761.5,0.0,0.5445,0.00014,24.49936]
[1776629341794,45.62,74761.99,0.0,0.54457,0.00014,24.49905]
[1776629343658,45.62,74761.99,0.0,0.54457,0.00014,24.49905]
[1776629343747,45.62,74775.59,0.0,0.54648,0.00014,24.48999]
[1776629349620,45.62,74775.45,0.0,0.54646,0.00014,24.49009]
[1776629355355,45.62,74777.61,0.0,0.54677,0.00014,24.4886]
[1776629362401,45.62,74777.7,0.0,0.54678,0.00014,24.48853]
[1776629367443,45.62,74778.47,0.0,0.54689,0.00014,24.48799]
[1776629371357,45.62,74780.39,0.0,0.54716,0.00014,24.48665]
[1776629371415,45.62,74780.39,0.0,0.54716,0.00014,24.48665]
[1776629371470,45.61,74786.42,0.0,0.54801,0.00014,24.47892]
[1776629377515,45.61,74786.54,0.0,0.54803,0.00014,24.47881]
[1776629379571,45.61,74786.08,0.0,0.54797,0.00014,24.47914]
[1776629379637,45.61,74786.08,0.0,0.54797,0.00014,24.47914]
[1776629382879,45.61,74781.78,0.0,0.54736,0.00014,24.48219]
[1776629383231,45.61,74781.78,0.0,0.54736,0.00014,24.48219]
[1776629383321,45.61,74781.78,0.0,0.54736,0.00014,24.48219]
[1776629383559,45.61,74782.34,0.0,0.54744,0.00014,24.4818]
[1776629384571,45.61,74804.8,0.0,0.5506,0.00014,24.46513]
[1776629385573,45.61,74804.22,0.0,0.55051,0.00014,24.46558]
[1776629385915,45.61,74804.22,0.0,0.55051,0.00014,24.46558]
[1776629386405,45.61,74804.22,0.0,0.55051,0.00014,24.46558]
[1776629387345,45.61,74806.05,0.0,0.55077,0.00014,24.46415]
[1776629392622,45.61,74807.8,0.0,0.55102,0.00014,24.46279]
[1776629396650,45.61,74812.32,0.0,0.55165,0.00014,24.45921]
[1776629400287,45.61,74812.3,0.0,0.55165,0.00014,24.45922]
[1776629401688,45.61,74806.91,0.0,0.55089,0.00014,24.46349]
[1776629403704,45.61,74802.22,0.0,0.55023,0.00014,24.46712]
[1776629404243,45.61,74802.22,0.0,0.55023,0.00014,24.46712]
[1776629404321,45.61,74802.22,0.0,0.55023,0.00014,24.46712]
[1776629404706,45.61,74801.8,0.0,0.55017,0.00014,24.46744]
[1776629409741,45.61,74805.15,0.0,0.55065,0.00014,24.46484]
[1776629415783,45.6,74804.47,0.0,0.55055,0.00014,24.46535]
[1776629422833,45.6,74807.49,0.0,0.55098,0.00014,24.46297]
[1776629423678,45.6,74807.49,0.0,0.55098,0.00014,24.46297]
[1776629423759,45.6,74807.49,0.0,0.55098,0.00014,24.46297]
[1776629428876,45.6,74819.26,0.0,0.55263,0.00014,24.4535]
[1776629429404,45.6,74819.26,0.0,0.55263,0.00014,24.4535]
[1776629429456,45.6,74819.26,0.0,0.55263,0.00014,24.4535]
[1776629429884,45.6,74822.21,0.0,0.55305,0.00014,24.45107]
[1776629430707,45.6,74822.21,0.0,0.55305,0.00014,24.45107]
[1776629430751,45.6,74822.21,0.0,0.55305,0.00014,24.45107]
[1776629430889,45.6,74827.29,0.0,0.55376,0.00014,24.44681]
[1776629435927,45.6,74831.77,0.0,0.55439,0.00014,24.43955]
[1776629440968,45.6,74834.54,0.0,0.55478,0.00014,24.43719]
[1776629442974,45.6,74820.01,0.0,0.55274,0.00014,24.44947]
[1776629448018,45.6,74824.43,0.0,0.55336,0.00014,24.4458]
[1776629450299,45.6,74827.89,0.0,0.55385,0.00014,24.44289]
[1776629452037,45.6,74816.63,0.0,0.55227,0.00014,24.45223]
[1776629454109,45.6,74815.81,0.0,0.55215,0.00014,24.4529]
[1776629454154,45.6,74816.35,0.0,0.55223,0.00014,24.45246]
[1776629460908,45.6,74818.27,0.0,0.5525,0.00014,24.45088]
[1776629463113,45.6,74822.78,0.0,0.55313,0.00014,24.44716]
[1776629468150,45.6,74826.91,0.0,0.55371,0.00014,24.4437]
[1776629473183,45.6,74827.55,0.0,0.5538,0.00014,24.44317]
[1776629478219,45.6,74827.67,0.0,0.55382,0.00014,24.44307]
[1776629484261,45.6,74826.67,0.0,0.55368,0.00014,24.44392]
[1776629489296,45.6,74826.54,0.0,0.55366,0.00014,24.44403]
[1776629494330,45.6,74827.34,0.0,0.55377,0.00014,24.43991]
[1776629499368,45.6,74826.75,0.0,0.55369,0.00014,24.44042]
[1776629505408,45.6,74827.24,0.0,0.55376,0.00014,24.44001]
[1776629509368,45.6,74827.6,0.0,0.55381,0.00014,24.4397]
[1776629509468,45.6,74828.2,0.0,0.55389,0.00014,24.4392]
[1776629511725,45.6,74828.2,0.0,0.55389,0.00014,24.4392]
[1776629511783,45.6,74844.61,0.0,0.55619,0.00014,24.42488]
[1776629513834,45.61,74850.43,0.0,0.557,0.00014,24.41962]
[1776629519507,45.61,74853.46,0.0,0.55742,0.00014,24.41689]
[1776629523534,45.62,74858.96,0.0,0.55819,0.00014,24.41179]
[1776629528571,45.61,74860.77,0.0,0.55845,0.00014,24.41005]
[1776629529575,45.61,74855.09,0.0,0.55765,0.00014,24.41538]
[1776629534611,45.62,74854.07,0.0,0.5575,0.00014,24.41636]
[1776629539646,45.62,74853.49,0.0,0.55742,0.00014,24.41693]
[1776629544685,45.62,74854.46,0.0,0.55755,0.00014,24.41605]
[1776629549716,45.62,74852.68,0.0,0.5573,0.00014,24.4177]
[1776629554998,45.63,74852.5,0.0,0.55728,0.00014,24.41442]
[1776629555014,45.63,74852.5,0.0,0.55728,0.00014,24.41442]
[1776629555167,45.63,74851.83,0.0,0.55719,0.00014,24.41504]
[1776629555265,45.63,74851.83,0.0,0.55719,0.00014,24.41504]
[1776629555930,45.63,74851.83,0.0,0.55719,0.00014,24.41504]
[1776629555962,45.63,74800.34,0.0,0.54997,0.00014,24.45833]
[1776629556405,45.63,74800.34,0.0,0.54997,0.00014,24.45833]
[1776629557066,45.63,74808.7,0.0,0.55114,0.00014,24.45184]
[1776629558038,45.63,74808.7,0.0,0.55114,0.00014,24.45184]
[1776629558102,45.62,74815.64,0.0,0.55212,0.00014,24.44629]
[1776629558979,45.62,74815.64,0.0,0.55212,0.00014,24.44629]
[1776629559041,45.62,74815.64,0.0,0.55212,0.00014,24.44629]
[1776629559080,45.62,74815.01,0.0,0.55203,0.00014,24.4468]
[1776629561161,45.62,74815.01,0.0,0.55203,0.00014,24.4468]
[1776629561801,45.62,74814.53,0.0,0.55196,0.00014,24.44718]
[1776629566834,45.62,74811.79,0.0,0.55158,0.00014,24.44937]
[1776629572119,45.62,74810.43,0.0,0.55139,0.00014,24.45044]
[1776629571869,45.62,74818.08,0.0,0.55247,0.00014,24.44428]
[1776629572186,45.62,74818.08,0.0,0.55247,0.00014,24.44428]
[1776629579927,45.62,74819.47,0.0,0.55266,0.00014,24.44314]
[1776629581941,45.62,74824.0,0.0,0.5533,0.00014,24.43939]
[1776629585524,45.62,74824.05,0.0,0.5533,0.00014,24.43935]
[1776629585968,45.62,74824.25,0.0,0.55333,0.00014,24.43919]
[1776629588991,45.62,74828.93,0.0,0.55399,0.00014,24.43525]
[1776629589437,45.62,74828.93,0.0,0.55399,0.00014,24.43525]
[1776629592985,45.62,74834.69,0.0,0.55479,0.00014,24.43032]
[1776629593040,45.62,74834.69,0.0,0.55479,0.00014,24.43032]
[1776629593070,45.62,74834.72,0.0,0.5548,0.00014,24.43029]
[1776629593238,45.62,74834.72,0.0,0.5548,0.00014,24.43029]
[1776629593942,45.62,74834.72,0.0,0.5548,0.00014,24.43029]
[1776629593965,45.62,74834.72,0.0,0.5548,0.00014,24.43029]
[1776629594036,45.62,74762.81,0.0,0.5447,0.00014,24.48479]
[1776629594621,45.62,74762.81,0.0,0.5447,0.00014,24.48479]
[1776629594635,45.62,74762.81,0.0,0.5447,0.00014,24.48479]
[1776629595036,45.63,74762.81,0.0,0.5447,0.00014,24.4848]
[1776629595387,45.63,74762.81,0.0,0.5447,0.00014,24.4848]
[1776629595940,45.63,74762.81,0.0,0.5447,0.00014,24.4848]
[1776629596059,45.63,74762.81,0.0,0.5447,0.00014,24.4848]
[1776629596100,45.63,74751.96,0.0,0.54317,0.00014,24.49165]
[1776629598056,45.63,74743.29,0.0,0.54195,0.00014,24.49686]
[1776629599062,45.63,74738.37,0.0,0.54126,0.00014,24.49972]
[1776629601085,45.63,74733.42,0.0,0.54056,0.00014,24.50252]
[1776629602086,45.63,74728.61,0.0,0.53988,0.00014,24.50517]
[1776629602881,45.63,74728.61,0.0,0.53988,0.00014,24.50517]
[1776629602918,45.63,74728.61,0.0,0.53988,0.00014,24.50517]
[1776629603094,45.63,74734.31,0.0,0.54068,0.00014,24.50202]
[1776629604100,45.63,74743.83,0.0,0.54203,0.00014,24.49654]
[1776629604910,45.63,74743.83,0.0,0.54203,0.00014,24.49654]
[1776629605109,45.63,74744.74,0.0,0.54215,0.00014,24.496]
[1776629610160,45.63,74748.53,0.0,0.54269,0.00014,24.49374]
[1776629610822,45.63,74748.53,0.0,0.54269,0.00014,24.49374]
[1776629610877,45.63,74748.53,0.0,0.54269,0.00014,24.49374]
[1776629611166,45.63,74748.7,0.0,0.54271,0.00014,24.4902]
[1776629613174,45.63,74754.04,0.0,0.54347,0.00014,24.48693]
[1776629619216,45.63,74755.86,0.0,0.54372,0.00014,24.4858]
[1776629624252,45.63,74758.66,0.0,0.54411,0.00014,24.48405]
[1776629627274,45.63,74767.48,0.0,0.54535,0.00014,24.47833]
[1776629628427,45.63,74767.48,0.0,0.54535,0.00014,24.47833]
[1776629629359,45.64,74776.0,0.0,0.54655,0.00014,24.47259]
[1776629632107,45.64,74777.43,0.0,0.54675,0.00014,24.47162]
[1776629632762,45.64,74777.43,0.0,0.54675,0.00014,24.47162]
[1776629632806,45.64,74776.83,0.0,0.54666,0.00014,24.47203]
[1776629638350,45.64,74777.04,0.0,0.54669,0.00014,24.47192]
[1776629640365,45.65,74782.38,0.0,0.54744,0.00014,24.46819]
[1776629645400,45.65,74783.05,0.0,0.54753,0.00014,24.46772]
[1776629650435,45.65,74776.92,0.0,0.54667,0.00014,24.47202]
[1776629654841,45.65,74781.14,0.0,0.54726,0.00014,24.46908]
[1776629660347,45.65,74781.72,0.0,0.54734,0.00014,24.46867]
[1776629660540,45.65,74781.72,0.0,0.54734,0.00014,24.46867]
[1776629662649,45.65,74780.7,0.0,0.5472,0.00014,24.46939]
[1776629662673,45.65,74780.7,0.0,0.5472,0.00014,24.46939]
[1776629662699,45.65,74780.7,0.0,0.5472,0.00014,24.46939]
[1776629662726,45.65,74780.7,0.0,0.5472,0.00014,24.46939]
[1776629662751,45.65,74784.78,0.0,0.54777,0.00014,24.4665]
[1776629668560,45.64,74785.92,0.0,0.54794,0.00014,24.46566]
[1776629675610,45.64,74785.73,0.0,0.54792,0.00014,24.46233]
[1776629677394,45.64,74784.68,0.0,0.54777,0.00014,24.46308]
[1776629677434,45.64,74784.68,0.0,0.54777,0.00014,24.46308]
[1776629677552,45.64,74784.68,0.0,0.54777,0.00014,24.46308]
[1776629677611,45.64,74784.68,0.0,0.54777,0.00014,24.46308]
[1776629677890,45.64,74786.33,0.0,0.548,0.00014,24.4619]
[1776629683666,45.64,74790.62,0.0,0.54861,0.00014,24.45877]
[1776629689708,45.63,74789.59,0.0,0.54846,0.00014,24.4595]
[1776629692158,45.63,74794.85,0.0,0.5492,0.00014,24.45562]
[1776629697764,45.63,74797.87,0.0,0.54963,0.00014,24.45334]
[1776629702599,45.63,74802.46,0.0,0.55027,0.00014,24.44984]
[1776629707834,45.63,74803.95,0.0,0.55048,0.00014,24.44868]
[1776629712868,45.63,74808.56,0.0,0.55113,0.00014,24.44507]
[1776629713657,45.63,74808.56,0.0,0.55113,0.00014,24.44507]
[1776629713722,45.63,74808.56,0.0,0.55113,0.00014,24.44507]
[1776629713876,45.63,74809.07,0.0,0.5512,0.00014,24.44467]
[1776629716664,45.63,74809.87,0.0,0.55132,0.00014,24.44403]
[1776629716732,45.63,74809.87,0.0,0.55132,0.00014,24.44403]
[1776629716744,45.63,74809.07,0.0,0.55121,0.00014,24.44467]
[1776629721932,45.63,74807.59,0.0,0.551,0.00014,24.44582]
[1776629732807,45.62,74806.82,0.0,0.5509,0.00014,24.44296]
[1776629740063,45.62,74804.89,0.0,0.55063,0.00014,24.44446]
[1776629746112,45.62,74803.57,0.0,0.55044,0.00014,24.44547]
[1776629751139,45.62,74802.91,0.0,0.55035,0.00014,24.44598]
[1776629754382,45.62,74802.43,0.0,0.55028,0.00014,24.44635]
[1776629754389,45.62,74802.43,0.0,0.55028,0.00014,24.44635]
[1776629754455,45.62,74802.43,0.0,0.55028,0.00014,24.44635]
[1776629754487,45.62,74802.43,0.0,0.55028,0.00014,24.44635]
[1776629754620,45.62,74802.43,0.0,0.55028,0.00014,24.44635]
[1776629755174,45.62,74799.33,0.0,0.54985,0.00014,24.44872]
[1776629756178,45.62,74782.57,0.0,0.54749,0.00014,24.46103]
[1776629757185,45.62,74782.15,0.0,0.54743,0.00014,24.46132]
[1776629757373,45.62,74782.15,0.0,0.54743,0.00014,24.46132]
[1776629757452,45.62,74782.15,0.0,0.54743,0.00014,24.46132]
[1776629758192,45.62,74781.69,0.0,0.54737,0.00014,24.46165]
[1776629763226,45.62,74787.37,0.0,0.54817,0.00014,24.45758]
[1776629767256,45.62,74781.23,0.0,0.54731,0.00014,24.46196]
[1776629772290,45.62,74783.75,0.0,0.54766,0.00014,24.46018]
[1776629775311,45.62,74773.38,0.0,0.5462,0.00014,24.46741]
[1776629778914,45.62,74770.51,0.0,0.5458,0.00014,24.46935]
[1776629779780,45.62,74769.85,0.0,0.5457,0.00014,24.4698]
[1776629780350,45.62,74763.01,0.0,0.54474,0.00014,24.47431]
[1776629781353,45.62,74752.4,0.0,0.54325,0.00014,24.48103]
[1776629786388,45.63,74749.69,0.0,0.54286,0.00014,24.48271]
[1776629787778,45.63,74749.69,0.0,0.54286,0.00014,24.48271]
[1776629790467,45.63,74750.01,0.0,0.54291,0.00014,24.48253]
[1776629794444,45.63,74759.12,0.0,0.54419,0.00014,24.47342]
[1776629798481,45.63,74764.07,0.0,0.54489,0.00014,24.47023]
[1776629805522,45.64,74764.85,0.0,0.54499,0.00014,24.46975]
[1776629811565,45.64,74767.23,0.0,0.54532,0.00014,24.4682]
[1776629816600,45.64,74771.67,0.0,0.54595,0.00014,24.46524]
[1776629819621,45.64,74758.5,0.0,0.5441,0.00014,24.47387]
[1776629823115,45.64,74756.01,0.0,0.54374,0.00014,24.47544]
[1776629823278,45.64,74756.01,0.0,0.54374,0.00014,24.47544]
[1776629823317,45.64,74745.76,0.0,0.5423,0.00014,24.48171]
[1776629823558,45.64,74745.76,0.0,0.5423,0.00014,24.48171]
[1776629824037,45.64,74745.76,0.0,0.5423,0.00014,24.48171]
[1776629824261,45.64,74739.26,0.0,0.54139,0.00014,24.48552]
[1776629830702,45.64,74742.19,0.0,0.5418,0.00014,24.48382]
[1776629834727,45.64,74728.59,0.0,0.53988,0.00014,24.49149]
[1776629835733,45.64,74737.63,0.0,0.54116,0.00014,24.48645]
[1776629836740,45.64,74732.8,0.0,0.54048,0.00014,24.48917]
[1776629839761,45.64,74727.4,0.0,0.53972,0.00014,24.49213]
[1776629845802,45.64,74723.66,0.0,0.53919,0.00014,24.49412]
[1776629847817,45.64,74733.49,0.0,0.54057,0.00014,24.48878]
[1776629852473,45.64,74736.43,0.0,0.54099,0.00014,24.48368]
[1776629852554,45.64,74736.43,0.0,0.54099,0.00014,24.48368]
[1776629852853,45.64,74736.03,0.0,0.54094,0.00014,24.48391]
[1776629853860,45.64,74742.65,0.0,0.54187,0.00014,24.4801]
[1776629854655,45.64,74742.65,0.0,0.54187,0.00014,24.4801]
[1776629854759,45.64,74742.65,0.0,0.54187,0.00014,24.4801]
[1776629854869,45.64,74745.72,0.0,0.5423,0.00014,24.47828]
[1776629859452,45.64,74746.77,0.0,0.54245,0.00014,24.47766]
[1776629859481,45.64,74746.77,0.0,0.54245,0.00014,24.47766]
[1776629859903,45.64,74747.12,0.0,0.5425,0.00014,24.47745]
[1776629864942,45.65,74748.31,0.0,0.54266,0.00014,24.47675]
[1776629866219,45.65,74748.31,0.0,0.54266,0.00014,24.47675]
[1776629866294,45.65,74748.31,0.0,0.54266,0.00014,24.47675]
[1776629866368,45.65,74748.93,0.0,0.54275,0.00014,24.47637]
[1776629867963,45.65,74755.84,0.0,0.54372,0.00014,24.47212]
[1776629872998,45.65,74756.42,0.0,0.5438,0.00014,24.47177]
[1776629878036,45.65,74756.07,0.0,0.54375,0.00014,24.472]
[1776629882847,45.65,74756.03,0.0,0.54374,0.00014,24.47203]
[1776629883106,45.65,74756.03,0.0,0.54374,0.00014,24.47203]
[1776629883267,45.65,74741.71,0.0,0.54173,0.00014,24.4807]
[1776629885647,45.66,74741.71,0.0,0.54173,0.00014,24.4807]
[1776629885733,45.66,74741.71,0.0,0.54173,0.00014,24.4807]
[1776629886097,45.66,74734.14,0.0,0.54066,0.00014,24.48503]
[1776629891131,45.66,74733.16,0.0,0.54052,0.00014,24.48557]
[1776629894153,45.66,74726.77,0.0,0.53962,0.00014,24.48907]
[1776629897177,45.65,74719.22,0.0,0.53856,0.00014,24.49303]
[1776629900841,45.65,74717.23,0.0,0.53828,0.00014,24.49405]
[1776629900890,45.65,74717.23,0.0,0.53828,0.00014,24.49405]
[1776629901449,45.65,74717.12,0.0,0.53826,0.00014,24.49411]
[1776629903104,45.65,74712.7,0.0,0.53764,0.00014,24.49632]
[1776629903170,45.65,74712.7,0.0,0.53764,0.00014,24.49632]
[1776629904225,45.65,74705.81,0.0,0.53667,0.00014,24.49965]
[1776629905697,45.65,74704.63,0.0,0.5365,0.00014,24.50021]
[1776629905781,45.65,74704.63,0.0,0.5365,0.00014,24.50021]
[1776629908764,45.65,74702.91,0.0,0.53626,0.00014,24.50101]
[1776629908833,45.65,74702.91,0.0,0.53626,0.00014,24.50101]
[1776629909257,45.65,74702.85,0.0,0.53625,0.00014,24.50104]
[1776629911562,45.65,74702.94,0.0,0.53627,0.00014,24.49756]
[1776629911623,45.65,74702.94,0.0,0.53627,0.00014,24.49756]
[1776629912279,45.65,74702.99,0.0,0.53627,0.00014,24.49754]
[1776629917314,45.66,74702.51,0.0,0.5362,0.00014,24.49776]
[1776629919457,45.66,74702.09,0.0,0.53614,0.00014,24.49796]
[1776629919509,45.66,74699.92,0.0,0.53584,0.00014,24.49895]
[1776629920338,45.66,74699.92,0.0,0.53584,0.00014,24.49895]
[1776629925369,45.66,74697.76,0.0,0.53553,0.00014,24.49993]
[1776629929600,45.66,74697.64,0.0,0.53552,0.00014,24.49999]
[1776629930111,45.66,74697.64,0.0,0.53552,0.00014,24.49999]
[1776629930188,45.66,74697.64,0.0,0.53552,0.00014,24.49999]
[1776629930426,45.66,74663.28,0.0,0.53066,0.00014,24.51356]
[1776629930829,45.66,74663.28,0.0,0.53066,0.00014,24.51356]
[1776629931192,45.66,74663.28,0.0,0.53066,0.00014,24.51356]
[1776629932421,45.66,74659.61,0.0,0.53014,0.00014,24.5148]
[1776629937456,45.66,74658.53,0.0,0.52999,0.00014,24.51516]
[1776629940482,45.67,74652.82,0.0,0.52918,0.00014,24.51697]
[1776629941484,45.67,74647.58,0.0,0.52844,0.00014,24.51855]
[1776629942492,45.67,74655.29,0.0,0.52953,0.00014,24.5162]
[1776629943438,45.67,74655.29,0.0,0.52953,0.00014,24.5162]
[1776629943538,45.67,74655.29,0.0,0.52953,0.00014,24.5162]
[1776629943562,45.67,74660.23,0.0,0.53023,0.00014,24.5146]
[1776629944311,45.67,74660.23,0.0,0.53023,0.00014,24.5146]
[1776629946524,45.67,74666.08,0.0,0.53106,0.00014,24.5126]
[1776629947531,45.67,74670.71,0.0,0.53171,0.00014,24.51095]
[1776629950552,45.67,74679.95,0.0,0.53301,0.00014,24.50745]
[1776629955587,45.68,74680.98,0.0,0.53316,0.00014,24.50706]
[1776629960621,45.68,74678.33,0.0,0.53278,0.00014,24.50811]
[1776629964429,45.69,74667.88,0.0,0.5313,0.00014,24.512]
[1776629967535,45.69,74667.57,0.0,0.53126,0.00014,24.51211]
[1776629967749,45.69,74668.13,0.0,0.53134,0.00014,24.51191]
[1776629971170,45.69,74665.7,0.0,0.53099,0.00014,24.51277]
[1776629974270,45.69,74664.48,0.0,0.53082,0.00014,24.50976]
[1776629979761,45.69,74662.08,0.0,0.53048,0.00014,24.51058]
[1776629982779,45.69,74656.2,0.0,0.52965,0.00014,24.51251]
[1776629983654,45.69,74656.2,0.0,0.52965,0.00014,24.51251]
[1776629986812,45.69,74666.56,0.0,0.53112,0.00014,24.50904]
[1776629988821,45.69,74670.2,0.0,0.53163,0.00014,24.50774]
[1776629990563,45.69,74675.38,0.0,0.53236,0.00014,24.50582]
[1776629991841,45.69,74681.53,0.0,0.53323,0.00014,24.50343]
[1776629996876,45.69,74683.97,0.0,0.53358,0.00014,24.50244]
[1776630001912,45.68,74684.12,0.0,0.5336,0.00014,24.50237]
[1776630004211,45.68,74684.93,0.0,0.53371,0.00014,24.50205]
[1776630009968,45.69,74688.97,0.0,0.53428,0.00014,24.50039]
[1776630015004,45.7,74691.33,0.0,0.53461,0.00014,24.4994]
[1776630017176,45.7,74691.8,0.0,0.53468,0.00014,24.49921]
[1776630017535,45.7,74691.8,0.0,0.53468,0.00014,24.49921]
[1776630019469,45.7,74693.6,0.0,0.53493,0.00014,24.49843]
[1776630019566,45.7,74710.39,0.0,0.5373,0.00014,24.49071]
[1776630024586,45.7,74712.68,0.0,0.53762,0.00014,24.4896]
[1776630030108,45.7,74713.46,0.0,0.53773,0.00014,24.48922]
[1776630030819,45.7,74713.46,0.0,0.53773,0.00014,24.48922]
[1776630030871,45.7,74713.46,0.0,0.53773,0.00014,24.48922]
[1776630031114,45.71,74713.5,0.0,0.53774,0.00014,24.48576]
[1776630032122,45.71,74707.89,0.0,0.53695,0.00014,24.48849]
[1776630033649,45.71,74707.89,0.0,0.53695,0.00014,24.48849]
[1776630033727,45.71,74706.32,0.0,0.53672,0.00014,24.48924]
[1776630034136,45.71,74705.95,0.0,0.53667,0.00014,24.48941]
[1776630039170,45.7,74700.27,0.0,0.53587,0.00014,24.49203]
[1776630044206,45.69,74700.17,0.0,0.53586,0.00014,24.49206]
[1776630053268,45.68,74697.95,0.0,0.53555,0.00014,24.49304]
[1776630054521,45.68,74697.95,0.0,0.53555,0.00014,24.49304]
[1776630054590,45.68,74697.95,0.0,0.53555,0.00014,24.49304]
[1776630054620,45.68,74694.83,0.0,0.53511,0.00014,24.49442]
[1776630059934,45.68,74693.69,0.0,0.53495,0.00014,24.49492]
[1776630060029,45.68,74693.69,0.0,0.53495,0.00014,24.49492]
[1776630060317,45.69,74693.93,0.0,0.53499,0.00014,24.49482]
[1776630061625,45.69,74693.93,0.0,0.53499,0.00014,24.49482]
[1776630061654,45.69,74693.93,0.0,0.53499,0.00014,24.49482]
[1776630061719,45.69,74693.87,0.0,0.53498,0.00014,24.49485]
[1776630064345,45.69,74705.02,0.0,0.53655,0.00014,24.4898]
[1776630065992,45.69,74706.26,0.0,0.53672,0.00014,24.48922]
[1776630066358,45.69,74706.1,0.0,0.5367,0.00014,24.4893]
[1776630071395,45.69,74704.55,0.0,0.53648,0.00014,24.49003]
[1776630073409,45.69,74699.37,0.0,0.53575,0.00014,24.49241]
[1776630079451,45.69,74698.77,0.0,0.53567,0.00014,24.49269]
[1776630081384,45.69,74698.73,0.0,0.53566,0.00014,24.49271]
[1776630082901,45.69,74692.85,0.0,0.53483,0.00014,24.49531]
[1776630083481,45.69,74670.37,0.0,0.53166,0.00014,24.50425]
[1776630084487,45.69,74670.41,0.0,0.53166,0.00014,24.50424]
[1776630085860,45.7,74671.39,0.0,0.5318,0.00014,24.50388]
[1776630087450,45.7,74672.32,0.0,0.53193,0.00014,24.50354]
[1776630087733,45.7,74672.32,0.0,0.53193,0.00014,24.50354]
[1776630087773,45.7,74667.73,0.0,0.53128,0.00014,24.50521]
[1776630088677,45.7,74667.73,0.0,0.53128,0.00014,24.50521]
[1776630088716,45.7,74655.9,0.0,0.52961,0.00014,24.50919]
[1776630089060,45.7,74655.9,0.0,0.52961,0.00014,24.50919]
[1776630090298,45.7,74655.9,0.0,0.52961,0.00014,24.50919]
[1776630090531,45.7,74660.32,0.0,0.53023,0.00014,24.50775]
[1776630091772,45.7,74658.58,0.0,0.52999,0.00014,24.50489]
[1776630093217,45.7,74658.93,0.0,0.53004,0.00014,24.50478]
[1776630098586,45.7,74654.28,0.0,0.52938,0.00014,24.50627]
[1776630101609,45.7,74659.98,0.0,0.53019,0.00014,24.50443]
[1776630106642,45.7,74662.18,0.0,0.5305,0.00014,24.5037]
[1776630111682,45.7,74660.17,0.0,0.53021,0.00014,24.50437]
[1776630116712,45.7,74666.15,0.0,0.53106,0.00014,24.50234]
[1776630121747,45.71,74666.63,0.0,0.53113,0.00014,24.50217]
[1776630125777,45.71,74659.08,0.0,0.53006,0.00014,24.50474]
[1776630130814,45.71,74658.92,0.0,0.53004,0.00014,24.50479]
[1776630135847,45.71,74658.8,0.0,0.53002,0.00014,24.50484]
[1776630140887,45.71,74659.93,0.0,0.53018,0.00014,24.50447]
[1776630144555,45.71,74658.86,0.0,0.53003,0.00014,24.50482]
[1776630144639,45.71,74669.14,0.0,0.53148,0.00014,24.50129]
[1776630149951,45.72,74669.3,0.0,0.5315,0.00014,24.50124]
[1776630151115,45.72,74669.3,0.0,0.5315,0.00014,24.50124]
[1776630151980,45.72,74666.57,0.0,0.53112,0.00014,24.49878]
[1776630152086,45.72,74650.75,0.0,0.52888,0.00014,24.50395]
[1776630153390,45.72,74650.75,0.0,0.52888,0.00014,24.50395]
[1776630153491,45.72,74644.92,0.0,0.52806,0.00014,24.50566]
[1776630158008,45.72,74651.57,0.0,0.529,0.00014,24.5037]
[1776630159016,45.72,74661.04,0.0,0.53033,0.00014,24.50067]
[1776630164060,45.72,74661.78,0.0,0.53044,0.00014,24.50042]
[1776630169746,45.72,74663.06,0.0,0.53062,0.00014,24.49999]
[1776630169816,45.72,74663.06,0.0,0.53062,0.00014,24.49999]
[1776630169828,45.72,74663.06,0.0,0.53062,0.00014,24.49999]
[1776630169840,45.72,74664.85,0.0,0.53087,0.00014,24.49938]
[1776630169903,45.72,74664.85,0.0,0.53087,0.00014,24.49938]
[1776630170424,45.72,74664.85,0.0,0.53087,0.00014,24.49938]
[1776630170529,45.72,74667.79,0.0,0.53129,0.00014,24.49835]
[1776630172146,45.72,74674.91,0.0,0.53229,0.00014,24.49575]
[1776630174131,45.72,74677.46,0.0,0.53265,0.00014,24.49478]
[1776630176006,45.72,74676.96,0.0,0.53258,0.00014,24.49497]
[1776630181184,45.72,74677.4,0.0,0.53264,0.00014,24.49481]
[1776630183601,45.72,74677.66,0.0,0.53268,0.00014,24.49471]
[1776630184471,45.72,74680.88,0.0,0.53313,0.00014,24.49345]
[1776630184577,45.72,74680.88,0.0,0.53313,0.00014,24.49345]
[1776630184679,45.72,74694.96,0.0,0.53512,0.00014,24.48758]
[1776630185875,45.72,74694.96,0.0,0.53512,0.00014,24.48758]
[1776630186217,45.72,74694.96,0.0,0.53512,0.00014,24.48758]
[1776630186280,45.72,74694.96,0.0,0.53512,0.00014,24.48758]
[1776630186286,45.72,74694.96,0.0,0.53512,0.00014,24.48758]
[1776630186317,45.72,74694.96,0.0,0.53512,0.00014,24.48758]
[1776630186327,45.72,74704.12,0.0,0.53641,0.00014,24.48344]
[1776630188245,45.72,74704.12,0.0,0.53641,0.00014,24.48344]
[1776630188296,45.72,74704.12,0.0,0.53641,0.00014,24.48344]
[1776630188308,45.73,74699.35,0.0,0.53574,0.00014,24.48564]
[1776630192616,45.73,74698.8,0.0,0.53566,0.00014,24.48589]
[1776630199323,45.73,74696.64,0.0,0.53535,0.00014,24.48686]
[1776630202309,45.73,74696.28,0.0,0.5353,0.00014,24.48702]
[1776630202364,45.73,74677.72,0.0,0.53268,0.00014,24.4947]
[1776630203355,45.73,74677.72,0.0,0.53268,0.00014,24.4947]
[1776630204363,45.73,74664.82,0.0,0.53086,0.00014,24.49941]
[1776630205844,45.73,74664.82,0.0,0.53086,0.00014,24.49941]
[1776630206377,45.73,74664.7,0.0,0.53085,0.00014,24.49944]
[1776630210560,45.72,74671.26,0.0,0.53178,0.00014,24.49711]
[1776630214216,45.72,74671.23,0.0,0.53178,0.00014,24.49368]
[1776630215945,45.72,74665.95,0.0,0.53103,0.00014,24.49556]
[1776630221020,45.71,74664.7,0.0,0.53086,0.00014,24.49598]
[1776630221811,45.71,74659.08,0.0,0.53006,0.00014,24.49787]
[1776630226816,45.71,74655.64,0.0,0.52958,0.00014,24.49899]
[1776630226826,45.71,74649.95,0.0,0.52877,0.00014,24.50074]
[1776630229597,45.71,74657.54,0.0,0.52984,0.00014,24.49838]
[1776630234597,45.71,74658.73,0.0,0.53001,0.00014,24.49799]
[1776630237695,45.71,74660.93,0.0,0.53032,0.00014,24.49726]
[1776630237742,45.71,74660.93,0.0,0.53032,0.00014,24.49726]
[1776630237774,45.71,74660.93,0.0,0.53032,0.00014,24.49726]
[1776630237795,45.71,74663.81,0.0,0.53073,0.00014,24.49629]
[1776630244643,45.71,74668.05,0.0,0.53133,0.00014,24.49481]
[1776630247818,45.72,74669.84,0.0,0.53158,0.00014,24.49417]
[1776630247876,45.72,74669.84,0.0,0.53158,0.00014,24.49417]
[1776630247911,45.72,74670.78,0.0,0.53171,0.00014,24.49383]
[1776630249678,45.72,74680.19,0.0,0.53304,0.00014,24.49027]
[1776630251693,45.72,74685.59,0.0,0.5338,0.00014,24.48811]
[1776630256726,45.72,74689.5,0.0,0.53435,0.00014,24.48649]
[1776630260688,45.73,74691.27,0.0,0.5346,0.00014,24.48575]
[1776630263676,45.73,74694.3,0.0,0.53503,0.00014,24.48445]
[1776630263692,45.73,74697.57,0.0,0.53549,0.00014,24.48301]
[1776630270828,45.73,74698.78,0.0,0.53566,0.00014,24.48248]
[1776630275718,45.74,74698.12,0.0,0.53557,0.00014,24.47934]
[1776630275865,45.74,74697.91,0.0,0.53554,0.00014,24.47943]
[1776630276870,45.74,74691.73,0.0,0.53466,0.00014,24.48214]
[1776630277878,45.74,74685.18,0.0,0.53374,0.00014,24.48488]
[1776630282911,45.74,74688.47,0.0,0.5342,0.00014,24.48353]
[1776630287947,45.75,74688.62,0.0,0.53422,0.00014,24.48348]
[1776630291976,45.75,74695.12,0.0,0.53514,0.00014,24.48071]
[1776630292656,45.75,74695.12,0.0,0.53514,0.00014,24.48071]
[1776630298017,45.76,74695.76,0.0,0.53522,0.00014,24.48044]
[1776630303070,45.76,74699.24,0.0,0.53571,0.00014,24.47889]
[1776630308198,45.76,74699.29,0.0,0.53572,0.00014,24.47887]
[1776630310532,45.76,74699.29,0.0,0.53572,0.00014,24.47887]
[1776630314154,45.76,74698.19,0.0,0.53556,0.00014,24.47937]
[1776630314252,45.76,74699.48,0.0,0.53575,0.00014,24.47879]
[1776630319183,45.77,74694.91,0.0,0.5351,0.00014,24.48083]
[1776630320189,45.77,74687.59,0.0,0.53407,0.00014,24.48395]
[1776630322203,45.77,74685.06,0.0,0.53371,0.00014,24.48499]
[1776630324042,45.77,74686.6,0.0,0.53393,0.00014,24.48436]
[1776630324222,45.77,74687.28,0.0,0.53402,0.00014,24.48409]
[1776630325228,45.77,74697.24,0.0,0.53543,0.00014,24.47981]
[1776630326393,45.77,74697.24,0.0,0.53543,0.00014,24.47981]
[1776630326452,45.77,74702.16,0.0,0.53612,0.00014,24.4776]
[1776630332275,45.78,74701.05,0.0,0.53596,0.00014,24.47467]
[1776630337311,45.78,74702.36,0.0,0.53615,0.00014,24.47408]
[1776630342396,45.78,74705.86,0.0,0.53664,0.00014,24.47246]
[1776630342486,45.78,74705.86,0.0,0.53664,0.00014,24.47246]
[1776630344986,45.78,74712.02,0.0,0.53751,0.00014,24.4695]
[1776630346062,45.78,74714.24,0.0,0.53782,0.00014,24.46841]
[1776630346105,45.78,74714.24,0.0,0.53782,0.00014,24.46841]
[1776630351509,45.78,74717.2,0.0,0.53824,0.00014,24.46692]
[1776630351581,45.78,74717.2,0.0,0.53824,0.00014,24.46692]
[1776630354507,45.78,74721.94,0.0,0.5389,0.00014,24.46449]
[1776630362486,45.77,74723.77,0.0,0.53916,0.00014,24.46352]
[1776630367521,45.77,74724.4,0.0,0.53925,0.00014,24.46318]
[1776630368082,45.77,74724.4,0.0,0.53925,0.00014,24.46318]
[1776630368191,45.77,74724.4,0.0,0.53925,0.00014,24.46318]
[1776630369536,45.77,74713.55,0.0,0.53773,0.00014,24.46872]
[1776630370542,45.77,74707.83,0.0,0.53692,0.00014,24.4715]
[1776630371550,45.77,74701.69,0.0,0.53606,0.00014,24.47437]
[1776630372191,45.77,74701.69,0.0,0.53606,0.00014,24.47437]
[1776630372274,45.77,74701.69,0.0,0.53606,0.00014,24.47437]
[1776630372556,45.77,74701.11,0.0,0.53597,0.00014,24.47463]
[1776630374810,45.77,74700.25,0.0,0.53585,0.00014,24.47503]
[1776630380299,45.77,74703.23,0.0,0.53627,0.00014,24.47367]
[1776630382627,45.77,74708.56,0.0,0.53702,0.00014,24.47116]
[1776630384216,45.77,74708.23,0.0,0.53698,0.00014,24.47132]
[1776630385594,45.77,74710.48,0.0,0.53729,0.00014,24.47023]
[1776630385833,45.77,74711.54,0.0,0.53744,0.00014,24.46972]
[1776630392696,45.77,74714.16,0.0,0.53782,0.00014,24.46498]
[1776630402064,45.77,74715.26,0.0,0.53797,0.00014,24.46443]
[1776630404781,45.77,74720.14,0.0,0.53866,0.00014,24.46195]
[1776630411830,45.77,74721.97,0.0,0.53892,0.00014,24.46099]
[1776630417874,45.76,74723.68,0.0,0.53916,0.00014,24.46009]
[1776630420894,45.76,74730.25,0.0,0.54009,0.00014,24.45657]
[1776630421902,45.76,74735.59,0.0,0.54084,0.00014,24.45361]
[1776630427943,45.76,74737.67,0.0,0.54113,0.00014,24.45243]
[1776630434500,45.76,74739.02,0.0,0.54132,0.00014,24.45166]
[1776630441034,45.76,74742.72,0.0,0.54184,0.00014,24.44952]
[1776630443047,45.76,74748.71,0.0,0.54269,0.00014,24.44596]
[1776630449091,45.76,74749.53,0.0,0.5428,0.00014,24.44547]
[1776630450454,45.76,74749.34,0.0,0.54277,0.00014,24.44558]
[1776630450503,45.76,74749.34,0.0,0.54277,0.00014,24.44558]
[1776630454127,45.76,74755.99,0.0,0.54371,0.00014,24.43805]
[1776630459161,45.76,74756.64,0.0,0.5438,0.00014,24.43765]
[1776630460421,45.76,74759.96,0.0,0.54427,0.00014,24.43555]
[1776630460482,45.76,74759.96,0.0,0.54427,0.00014,24.43555]
[1776630462445,45.76,74760.47,0.0,0.54434,0.00014,24.43523]
[1776630462516,45.76,74760.47,0.0,0.54434,0.00014,24.43523]
[1776630462551,45.76,74764.08,0.0,0.54485,0.00014,24.4329]
[1776630464198,45.76,74743.82,0.0,0.542,0.00014,24.44543]
[1776630465203,45.76,74741.8,0.0,0.54172,0.00014,24.44661]
[1776630466796,45.76,74741.8,0.0,0.54172,0.00014,24.44661]
[1776630466876,45.76,74740.35,0.0,0.54151,0.00014,24.44745]
[1776630472252,45.76,74741.93,0.0,0.54174,0.00014,24.44652]
[1776630477049,45.76,74756.85,0.0,0.54384,0.00014,24.4375]
[1776630477468,45.76,74756.85,0.0,0.54384,0.00014,24.4375]
[1776630477522,45.76,74756.85,0.0,0.54384,0.00014,24.4375]
[1776630477557,45.76,74760.14,0.0,0.5443,0.00014,24.43542]
[1776630484093,45.76,74764.24,0.0,0.54487,0.00014,24.43279]
[1776630489371,45.76,74763.5,0.0,0.54477,0.00014,24.43328]
[1776630492312,45.76,74764.45,0.0,0.5449,0.00014,24.43267]
[1776630492395,45.76,74764.54,0.0,0.54491,0.00014,24.43261]
[1776630496450,45.76,74772.41,0.0,0.54602,0.00014,24.42741]
[1776630499775,45.77,74772.78,0.0,0.54607,0.00014,24.42716]
[1776630499822,45.77,74772.78,0.0,0.54607,0.00014,24.42716]
[1776630499852,45.77,74772.78,0.0,0.54607,0.00014,24.42716]
[1776630499874,45.77,74772.78,0.0,0.54607,0.00014,24.42716]
[1776630499924,45.77,74772.71,0.0,0.54606,0.00014,24.42721]
[1776630501840,45.77,74790.38,0.0,0.54854,0.00014,24.4148]
[1776630503472,45.77,74794.12,0.0,0.54906,0.00014,24.41206]
[1776630505487,45.77,74788.67,0.0,0.5483,0.00014,24.41605]
[1776630508332,45.77,74787.2,0.0,0.54809,0.00014,24.41712]
[1776630513542,45.77,74778.78,0.0,0.54691,0.00014,24.41963]
[1776630518577,45.77,74777.28,0.0,0.5467,0.00014,24.42067]
[1776630523612,45.77,74776.15,0.0,0.54654,0.00014,24.42145]
[1776630528647,45.77,74777.79,0.0,0.54677,0.00014,24.42032]
[1776630532657,45.77,74777.79,0.0,0.54677,0.00014,24.42032]
[1776630536812,45.77,74776.15,0.0,0.54654,0.00014,24.42145]
[1776630541742,45.75,74758.8,0.0,0.54412,0.00014,24.43278]
[1776630542751,45.73,74758.93,0.0,0.54415,0.00014,24.43262]
[1776630547784,45.66,74762.86,0.0,0.54475,0.00014,24.42978]
[1776630552818,45.65,74764.78,0.0,0.54502,0.00014,24.42849]
[1776630554837,45.65,74770.58,0.0,0.54584,0.00014,24.42463]
[1776630560876,45.65,74772.78,0.0,0.54615,0.00014,24.42314]
[1776630565659,45.65,74774.14,0.0,0.54635,0.00014,24.42221]
[1776630573973,45.64,74772.99,0.0,0.54619,0.00014,24.41953]
[1776630579003,45.64,74770.62,0.0,0.54586,0.00014,24.42112]
[1776630583117,45.64,74770.34,0.0,0.54582,0.00014,24.4213]
[1776630592093,45.63,74768.3,0.0,0.54554,0.00014,24.42264]
[1776630598136,45.63,74767.38,0.0,0.54541,0.00014,24.42323]
[1776630604182,45.63,74768.71,0.0,0.5456,0.00014,24.42233]
[1776630605688,45.63,74769.79,0.0,0.54575,0.00014,24.42161]
[1776630606310,45.63,74769.79,0.0,0.54575,0.00014,24.42161]
[1776630606475,45.63,74769.17,0.0,0.54566,0.00014,24.42202]
[1776630607203,45.62,74752.39,0.0,0.5433,0.00014,24.43282]
[1776630608211,45.62,74743.77,0.0,0.54208,0.00014,24.43804]
[1776630609426,45.62,74743.87,0.0,0.5421,0.00014,24.43797]
[1776630610224,45.62,74748.41,0.0,0.54274,0.00014,24.43525]
[1776630615259,45.62,74747.57,0.0,0.54262,0.00014,24.43576]
[1776630618384,45.62,74749.02,0.0,0.54282,0.00014,24.43488]
[1776630619298,45.62,74740.67,0.0,0.54165,0.00014,24.43985]
[1776630620709,45.62,74741.47,0.0,0.54176,0.00014,24.43938]
[1776630620791,45.62,74741.47,0.0,0.54176,0.00014,24.43938]
[1776630621309,45.62,74748.03,0.0,0.54268,0.00014,24.43548]
[1776630622316,45.62,74761.42,0.0,0.54457,0.00014,24.4271]
[1776630623323,45.62,74763.4,0.0,0.54485,0.00014,24.42582]
[1776630629364,45.62,74765.58,0.0,0.54516,0.00014,24.42439]
[1776630636415,45.62,74769.04,0.0,0.54565,0.00014,24.41864]
[1776630642219,45.62,74769.65,0.0,0.54574,0.00014,24.41823]
[1776630648498,45.62,74771.23,0.0,0.54596,0.00014,24.41716]
[1776630653528,45.62,74771.58,0.0,0.54601,0.00014,24.41691]
[1776630653659,45.62,74771.58,0.0,0.54601,0.00014,24.41691]
[1776630653687,45.62,74771.58,0.0,0.54601,0.00014,24.41691]
[1776630653693,45.62,74773.15,0.0,0.54623,0.00014,24.41584]
[1776630659575,45.62,74777.63,0.0,0.54687,0.00014,24.41275]
[1776630660901,45.62,74777.63,0.0,0.54687,0.00014,24.41275]
[1776630661283,45.62,74784.37,0.0,0.54782,0.00014,24.40799]
[1776630662366,45.62,74802.08,0.0,0.55031,0.00014,24.39481]
[1776630663952,45.62,74802.08,0.0,0.55031,0.00014,24.39481]
[1776630664032,45.61,74801.0,0.0,0.55016,0.00014,24.39563]
[1776630667030,45.61,74801.0,0.0,0.55016,0.00014,24.39563]
[1776630667335,45.61,74801.0,0.0,0.55016,0.00014,24.39563]
[1776630672680,45.62,74803.63,0.0,0.55053,0.00014,24.39362]
[1776630676341,45.62,74803.63,0.0,0.55053,0.00014,24.39362]
[1776630677391,45.62,74801.98,0.0,0.5503,0.00014,24.3949]
[1776630682751,45.62,74806.76,0.0,0.55097,0.00014,24.39118]
[1776630683757,45.62,74812.86,0.0,0.55183,0.00014,24.38633]
[1776630685312,45.62,74812.86,0.0,0.55183,0.00014,24.38633]
[1776630685386,45.62,74812.86,0.0,0.55183,0.00014,24.38633]
[1776630685384,45.62,74822.95,0.0,0.55324,0.00014,24.37807]
[1776630685772,45.62,74822.95,0.0,0.55324,0.00014,24.37807]
[1776630688010,45.62,74822.12,0.0,0.55313,0.00014,24.37877]
[1776630688100,45.62,74822.12,0.0,0.55313,0.00014,24.37877]
[1776630688112,45.62,74827.31,0.0,0.55386,0.00014,24.37441]
[1776630690807,45.62,74831.93,0.0,0.55451,0.00014,24.37047]
[1776630698863,45.62,74835.46,0.0,0.555,0.00014,24.36398]
[1776630703899,45.63,74839.01,0.0,0.5555,0.00014,24.3609]
[1776630704904,45.63,74843.58,0.0,0.55614,0.00014,24.35685]
[1776630709941,45.64,74844.93,0.0,0.55632,0.00014,24.35567]
[1776630714976,45.64,74849.84,0.0,0.55701,0.00014,24.35125]
[1776630720023,45.64,74850.76,0.0,0.55713,0.00014,24.35044]
[1776630721026,45.65,74855.62,0.0,0.55781,0.00014,24.34595]
[1776630726065,45.64,74857.53,0.0,0.55809,0.00014,24.34411]
[1776630731096,45.64,74857.92,0.0,0.55814,0.00014,24.34377]
[1776630737143,45.65,74856.0,0.0,0.55787,0.00014,24.3456]
[1776630740804,45.65,74855.81,0.0,0.55784,0.00014,24.34578]
[1776630741402,45.65,74854.7,0.0,0.55768,0.00014,24.34683]
[1776630742407,45.65,74847.9,0.0,0.55673,0.00014,24.35308]
[1776630747444,45.65,74847.71,0.0,0.5567,0.00014,24.35327]
[1776630752511,45.65,74848.17,0.0,0.55677,0.00014,24.34942]
[1776630754306,45.65,74856.69,0.0,0.55796,0.00014,24.34157]
[1776630756426,45.66,74858.34,0.0,0.55819,0.00014,24.34003]
[1776630761255,45.66,74857.14,0.0,0.55802,0.00014,24.34116]
[1776630762404,45.66,74850.35,0.0,0.55707,0.00014,24.34745]
[1776630764359,45.66,74844.02,0.0,0.55618,0.00014,24.35318]
[1776630765425,45.66,74851.41,0.0,0.55722,0.00014,24.34647]
[1776630767409,45.66,74846.88,0.0,0.55658,0.00014,24.35061]
[1776630772432,45.66,74846.36,0.0,0.55651,0.00014,24.35109]
[1776630776458,45.66,74846.29,0.0,0.5565,0.00014,24.35116]
[1776630777419,45.66,74846.56,0.0,0.55654,0.00014,24.35092]
[1776630778426,45.66,74833.08,0.0,0.55464,0.00014,24.36284]
[1776630779434,45.66,74832.06,0.0,0.5545,0.00014,24.36372]
[1776630785483,45.66,74831.83,0.0,0.55446,0.00014,24.36396]
[1776630790519,45.67,74832.35,0.0,0.55453,0.00014,24.36354]
[1776630795555,45.67,74832.18,0.0,0.55451,0.00014,24.36371]
[1776630796561,45.67,74839.59,0.0,0.55555,0.00014,24.35726]
[1776630797991,45.67,74842.8,0.0,0.556,0.00014,24.35441]
[1776630803415,45.67,74842.34,0.0,0.55593,0.00014,24.35482]
[1776630807667,45.67,74841.97,0.0,0.55588,0.00014,24.35516]
[1776630807743,45.67,74841.97,0.0,0.55588,0.00014,24.35516]
[1776630807846,45.67,74841.37,0.0,0.55579,0.00014,24.35569]
[1776630813485,45.68,74841.37,0.0,0.5558,0.00014,24.35225]
[1776630815606,45.68,74841.37,0.0,0.5558,0.00014,24.35226]
[1776630815671,45.68,74841.37,0.0,0.5558,0.00014,24.35226]
[1776630815772,45.68,74841.37,0.0,0.5558,0.00014,24.35227]
[1776630818129,45.68,74841.37,0.0,0.5558,0.00014,24.35227]
[1776630818517,45.68,74835.17,0.0,0.55492,0.00014,24.35772]
[1776630819561,45.68,74835.17,0.0,0.55492,0.00014,24.35772]
[1776630819629,45.68,74835.17,0.0,0.55492,0.00014,24.35772]
[1776630819730,45.68,74844.47,0.0,0.55623,0.00014,24.34952]
[1776630821740,45.68,74857.94,0.0,0.55812,0.00014,24.33716]
[1776630823883,45.68,74857.98,0.0,0.55812,0.00014,24.33712]
[1776630823970,45.68,74857.98,0.0,0.55812,0.00014,24.33712]
[1776630824072,45.68,74858.13,0.0,0.55814,0.00014,24.33698]
[1776630826284,45.68,74850.43,0.0,0.55706,0.00014,24.34412]
[1776630831810,45.68,74850.78,0.0,0.55711,0.00014,24.34381]
[1776630842886,45.68,74853.88,0.0,0.55754,0.00014,24.34096]
[1776630847921,45.68,74855.54,0.0,0.55778,0.00014,24.33942]
[1776630849666,45.68,74856.71,0.0,0.55794,0.00014,24.33833]
[1776630849722,45.68,74856.71,0.0,0.55794,0.00014,24.33833]
[1776630849770,45.68,74856.54,0.0,0.55792,0.00014,24.33848]
[1776630857992,45.68,74856.54,0.0,0.55792,0.00014,24.33843]
[1776630863842,45.68,74855.9,0.0,0.55784,0.00014,24.33901]
[1776630865516,45.68,74855.9,0.0,0.55784,0.00014,24.33901]
[1776630867057,45.67,74864.88,0.0,0.5591,0.00014,24.3305]
[1776630868751,45.67,74864.88,0.0,0.5591,0.00014,24.3305]
[1776630869074,45.67,74867.25,0.0,0.55943,0.00014,24.32821]
[1776630874106,45.67,74870.78,0.0,0.55993,0.00014,24.3213]
[1776630879140,45.67,74872.11,0.0,0.56012,0.00014,24.31998]
[1776630884175,45.67,74875.71,0.0,0.56063,0.00014,24.3164]
[1776630891224,45.66,74877.05,0.0,0.56082,0.00014,24.31503]
[1776630892284,45.66,74877.05,0.0,0.56082,0.00014,24.31503]
[1776630892354,45.66,74877.05,0.0,0.56082,0.00014,24.31503]
[1776630892385,45.66,74867.63,0.0,0.5595,0.00014,24.32428]
[1776630894246,45.66,74867.23,0.0,0.55944,0.00014,24.32466]
[1776630896262,45.66,74876.65,0.0,0.56076,0.00014,24.31541]
[1776630898275,45.66,74880.75,0.0,0.56134,0.00014,24.31129]
[1776630903308,45.66,74881.35,0.0,0.56143,0.00014,24.31066]
[1776630909351,45.66,74881.64,0.0,0.56147,0.00014,24.31035]
[1776630914387,45.65,74878.47,0.0,0.56103,0.00014,24.31352]
[1776630915393,45.65,74873.78,0.0,0.56037,0.00014,24.31818]
[1776630920429,45.65,74874.5,0.0,0.56047,0.00014,24.31744]
[1776630927477,45.65,74874.28,0.0,0.56045,0.00014,24.31764]
[1776630932513,45.65,74867.73,0.0,0.55954,0.00014,24.32056]
[1776630935534,45.65,74876.46,0.0,0.56076,0.00014,24.31198]
[1776630937550,45.64,74878.18,0.0,0.561,0.00014,24.31026]
[1776630942584,45.64,74878.41,0.0,0.56104,0.00014,24.31]
[1776630947619,45.64,74878.45,0.0,0.56104,0.00014,24.30994]
[1776630952654,45.64,74877.19,0.0,0.56087,0.00014,24.31118]
[1776630953661,45.64,74884.27,0.0,0.56186,0.00014,24.30403]
[1776630960669,45.64,74882.77,0.0,0.56165,0.00014,24.30554]
[1776630960765,45.63,74882.47,0.0,0.56161,0.00014,24.30584]
[1776630960849,45.63,74882.1,0.0,0.56156,0.00014,24.30621]
[1776630966752,45.63,74880.1,0.0,0.56128,0.00014,24.3082]
[1776630969773,45.63,74875.52,0.0,0.56064,0.00014,24.31277]
[1776630970785,45.63,74863.14,0.0,0.55891,0.00014,24.32484]
[1776630971897,45.63,74863.14,0.0,0.55891,0.00014,24.32484]
[1776630971972,45.63,74863.14,0.0,0.55891,0.00014,24.32484]
[1776630971999,45.63,74856.97,0.0,0.55804,0.00014,24.33069]
[1776630975246,45.63,74850.78,0.0,0.55717,0.00014,24.33645]
[1776630980855,45.63,74852.95,0.0,0.55747,0.00014,24.33447]
[1776630985890,45.64,74849.32,0.0,0.55696,0.00014,24.33783]
[1776630991931,45.64,74852.59,0.0,0.55742,0.00014,24.33139]
[1776630996970,45.64,74851.92,0.0,0.55733,0.00014,24.33202]
[1776631002113,45.64,74848.98,0.0,0.55692,0.00014,24.33467]
[1776631004017,45.63,74842.86,0.0,0.55606,0.00014,24.34017]
[1776631005059,45.63,74842.86,0.0,0.55606,0.00014,24.34017]
[1776631005062,45.63,74838.71,0.0,0.55548,0.00014,24.34385]
[1776631006426,45.63,74838.71,0.0,0.55548,0.00014,24.34385]
[1776631006531,45.63,74838.71,0.0,0.55548,0.00014,24.34385]
[1776631006552,45.63,74838.39,0.0,0.55544,0.00014,24.34411]
[1776631008046,45.62,74829.0,0.0,0.55412,0.00014,24.35224]
[1776631009054,45.62,74836.46,0.0,0.55517,0.00014,24.34579]
[1776631010752,45.63,74835.44,0.0,0.55503,0.00014,24.34669]
[1776631010801,45.63,74835.44,0.0,0.55503,0.00014,24.34669]
[1776631011324,45.63,74835.44,0.0,0.55503,0.00014,24.34669]
[1776631011375,45.63,74835.44,0.0,0.55503,0.00014,24.34669]
[1776631011476,45.63,74832.63,0.0,0.55463,0.00014,24.34913]
[1776631013081,45.63,74839.48,0.0,0.55559,0.00014,24.34315]
[1776631018116,45.63,74839.67,0.0,0.55562,0.00014,24.343]
[1776631021470,45.63,74847.03,0.0,0.55665,0.00014,24.33642]
[1776631027179,45.64,74848.12,0.0,0.5568,0.00014,24.33547]
[1776631032214,45.64,74852.0,0.0,0.55734,0.00014,24.33194]
[1776631037248,45.64,74853.96,0.0,0.55761,0.00014,24.33013]
[1776631042284,45.64,74852.32,0.0,0.55738,0.00014,24.33166]
[1776631047318,45.64,74850.79,0.0,0.55717,0.00014,24.33308]
[1776631054368,45.64,74850.86,0.0,0.55718,0.00014,24.32955]
[1776631060411,45.65,74849.99,0.0,0.55706,0.00014,24.33036]
[1776631068468,45.65,74850.15,0.0,0.55708,0.00014,24.33023]
[1776631074312,45.65,74850.79,0.0,0.55717,0.00014,24.32965]
[1776631082567,45.65,74850.93,0.0,0.55719,0.00014,24.32952]
[1776631088609,45.65,74850.39,0.0,0.55711,0.00014,24.33002]
[1776631094651,45.65,74849.91,0.0,0.55705,0.00014,24.33044]
[1776631099686,45.64,74849.47,0.0,0.55699,0.00014,24.33082]
[1776631104720,45.64,74852.0,0.0,0.55734,0.00014,24.32849]
[1776631111770,45.64,74851.64,0.0,0.5573,0.00014,24.32533]
[1776631117813,45.64,74851.64,0.0,0.5573,0.00014,24.32531]
[1776631123855,45.64,74851.45,0.0,0.55728,0.00014,24.32547]
[1776631129895,45.63,74851.24,0.0,0.55725,0.00014,24.32565]
[1776631135942,45.63,74851.06,0.0,0.55723,0.00014,24.3258]
[1776631141980,45.63,74850.77,0.0,0.55719,0.00014,24.32607]
[1776631148022,45.63,74850.53,0.0,0.55715,0.00014,24.32629]
[1776631154877,45.63,74849.62,0.0,0.55702,0.00014,24.32713]
[1776631160358,45.63,74849.6,0.0,0.55702,0.00014,24.32715]
[1776631160549,45.63,74849.6,0.0,0.55702,0.00014,24.32715]
[1776631160702,45.63,74849.6,0.0,0.55702,0.00014,24.32715]
[1776631160803,45.63,74846.0,0.0,0.55652,0.00014,24.33043]
[1776631160959,45.63,74846.0,0.0,0.55652,0.00014,24.33043]
[1776631161182,45.63,74846.0,0.0,0.55652,0.00014,24.33043]
[1776631161234,45.63,74846.0,0.0,0.55652,0.00014,24.33043]
[1776631161466,45.63,74846.0,0.0,0.55652,0.00014,24.33043]
[1776631161549,45.63,74846.0,0.0,0.55652,0.00014,24.33043]
[1776631161641,45.63,74819.01,0.0,0.55272,0.00014,24.35373]
[1776631162527,45.63,74817.76,0.0,0.55255,0.00014,24.35475]
[1776631165497,45.63,74816.46,0.0,0.55236,0.00014,24.35582]
[1776631165547,45.63,74816.46,0.0,0.55236,0.00014,24.35582]
[1776631165617,45.63,74816.87,0.0,0.55242,0.00014,24.35549]
[1776631171185,45.63,74816.62,0.0,0.55239,0.00014,24.35225]
[1776631176220,45.64,74818.03,0.0,0.55259,0.00014,24.35111]
[1776631181255,45.64,74818.21,0.0,0.55261,0.00014,24.35098]
[1776631186291,45.64,74815.52,0.0,0.55223,0.00014,24.35319]
[1776631192331,45.64,74812.6,0.0,0.55182,0.00014,24.35556]
[1776631196360,45.64,74802.94,0.0,0.55046,0.00014,24.36318]
[1776631199382,45.64,74794.58,0.0,0.54928,0.00014,24.36954]
[1776631203530,45.64,74793.24,0.0,0.54909,0.00014,24.37054]
[1776631203599,45.64,74793.24,0.0,0.54909,0.00014,24.37054]
[1776631203617,45.64,74793.12,0.0,0.54907,0.00014,24.37062]
[1776631206430,45.64,74778.08,0.0,0.54695,0.00014,24.38146]
[1776631209453,45.64,74772.67,0.0,0.54619,0.00014,24.38517]
[1776631210459,45.64,74765.11,0.0,0.54513,0.00014,24.39023]
[1776631215495,45.63,74770.42,0.0,0.54588,0.00014,24.38667]
[1776631217307,45.63,74771.37,0.0,0.54602,0.00014,24.38602]
[1776631221280,45.62,74766.62,0.0,0.54535,0.00014,24.38918]
[1776631223177,45.62,74764.91,0.0,0.54511,0.00014,24.3903]
[1776631226571,45.62,74759.81,0.0,0.54439,0.00014,24.3936]
[1776631227372,45.62,74759.81,0.0,0.54439,0.00014,24.3936]
[1776631227577,45.62,74759.28,0.0,0.54432,0.00014,24.39394]
[1776631232613,45.61,74758.7,0.0,0.54424,0.00014,24.39082]
[1776631233620,45.61,74750.55,0.0,0.54309,0.00014,24.39593]
[1776631234627,45.61,74742.62,0.0,0.54197,0.00014,24.40071]
[1776631240896,45.61,74743.67,0.0,0.54212,0.00014,24.4001]
[1776631241000,45.61,74743.77,0.0,0.54213,0.00014,24.40005]
[1776631242688,45.61,74743.77,0.0,0.54213,0.00014,24.40005]
[1776631242794,45.62,74730.42,0.0,0.54024,0.00014,24.40771]
[1776631243696,45.62,74730.42,0.0,0.54024,0.00014,24.40771]
[1776631246819,45.62,74730.13,0.0,0.5402,0.00014,24.40787]
[1776631246908,45.62,74730.13,0.0,0.5402,0.00014,24.40787]
[1776631246922,45.62,74729.32,0.0,0.54008,0.00014,24.40832]
[1776631249879,45.62,74729.12,0.0,0.54005,0.00014,24.40843]
[1776631249956,45.62,74737.49,0.0,0.54124,0.00014,24.40373]
[1776631249999,45.62,74737.49,0.0,0.54124,0.00014,24.40373]
[1776631250832,45.62,74745.31,0.0,0.54234,0.00014,24.39915]
[1776631254781,45.62,74740.22,0.0,0.54162,0.00014,24.40216]
[1776631255783,45.62,74730.52,0.0,0.54025,0.00014,24.40767]
[1776631256788,45.62,74724.37,0.0,0.53938,0.00014,24.41102]
[1776631257396,45.62,74724.37,0.0,0.53938,0.00014,24.41102]
[1776631257456,45.62,74724.37,0.0,0.53938,0.00014,24.41102]
[1776631257510,45.62,74724.37,0.0,0.53938,0.00014,24.41102]
[1776631257801,45.62,74724.71,0.0,0.53943,0.00014,24.41083]
[1776631260818,45.62,74718.04,0.0,0.53848,0.00014,24.41433]
[1776631262968,45.62,74717.74,0.0,0.53844,0.00014,24.41449]
[1776631263475,45.62,74718.09,0.0,0.53849,0.00014,24.41431]
[1776631263548,45.62,74718.09,0.0,0.53849,0.00014,24.41431]
[1776631263956,45.62,74694.38,0.0,0.53513,0.00014,24.42563]
[1776631264097,45.62,74694.38,0.0,0.53513,0.00014,24.42563]
[1776631264151,45.62,74694.38,0.0,0.53513,0.00014,24.42563]
[1776631264315,45.62,74694.38,0.0,0.53513,0.00014,24.42563]
[1776631264512,45.62,74694.38,0.0,0.53513,0.00014,24.42563]
[1776631264852,45.62,74694.38,0.0,0.53513,0.00014,24.42563]
[1776631265860,45.62,74696.0,0.0,0.53536,0.00014,24.42491]
[1776631266879,45.62,74696.0,0.0,0.53536,0.00014,24.42491]
[1776631266886,45.62,74674.62,0.0,0.53233,0.00014,24.43374]
[1776631267160,45.62,74674.62,0.0,0.53233,0.00014,24.43374]
[1776631267478,45.62,74674.62,0.0,0.53233,0.00014,24.43374]
[1776631267631,45.62,74674.62,0.0,0.53233,0.00014,24.43374]
[1776631268745,45.62,74674.62,0.0,0.53233,0.00014,24.43374]
[1776631268793,45.62,74674.62,0.0,0.53233,0.00014,24.43374]
[1776631268885,45.62,74667.71,0.0,0.53135,0.00014,24.4363]
[1776631269066,45.62,74667.71,0.0,0.53135,0.00014,24.4363]
[1776631269391,45.62,74667.71,0.0,0.53135,0.00014,24.4363]
[1776631269892,45.62,74671.43,0.0,0.53188,0.00014,24.43494]
[1776631270896,45.62,74682.94,0.0,0.53351,0.00014,24.43048]
[1776631271903,45.62,74692.87,0.0,0.53492,0.00014,24.4263]
[1776631272912,45.62,74689.97,0.0,0.53451,0.00014,24.42755]
[1776631276938,45.62,74683.7,0.0,0.53362,0.00014,24.43016]
[1776631281975,45.61,74682.53,0.0,0.53346,0.00014,24.43062]
[1776631285001,45.61,74689.08,0.0,0.53439,0.00014,24.42789]
[1776631288027,45.6,74683.65,0.0,0.53362,0.00014,24.43015]
[1776631292018,45.6,74682.72,0.0,0.53349,0.00014,24.43052]
[1776631292055,45.6,74686.7,0.0,0.53406,0.00014,24.42543]
[1776631292071,45.6,74686.7,0.0,0.53406,0.00014,24.42543]
[1776631292198,45.6,74688.5,0.0,0.53431,0.00014,24.42467]
[1776631298227,45.59,74692.52,0.0,0.53489,0.00014,24.42293]
[1776631303263,45.58,74692.8,0.0,0.53493,0.00014,24.42279]
[1776631308302,45.58,74702.99,0.0,0.53638,0.00014,24.41816]
[1776631311319,45.57,74710.09,0.0,0.53739,0.00014,24.41474]
[1776631314676,45.57,74709.79,0.0,0.53734,0.00014,24.41488]
[1776631320383,45.57,74706.81,0.0,0.53692,0.00014,24.41632]
[1776631321408,45.57,74706.81,0.0,0.53692,0.00014,24.41632]
[1776631323749,45.57,74714.73,0.0,0.53804,0.00014,24.41242]
[1776631325418,45.57,74708.06,0.0,0.5371,0.00014,24.41572]
[1776631327432,45.57,74705.51,0.0,0.53674,0.00014,24.41695]
[1776631329447,45.58,74700.39,0.0,0.53601,0.00014,24.41936]
[1776631330453,45.57,74689.92,0.0,0.53452,0.00014,24.42402]
[1776631331461,45.57,74688.42,0.0,0.53431,0.00014,24.42465]
[1776631333344,45.57,74687.48,0.0,0.53418,0.00014,24.42505]
[1776631336143,45.57,74683.49,0.0,0.53361,0.00014,24.42669]
[1776631336426,45.57,74683.49,0.0,0.53361,0.00014,24.42669]
[1776631338567,45.57,74679.06,0.0,0.53299,0.00014,24.42847]
[1776631338619,45.57,74669.45,0.0,0.53162,0.00014,24.43212]
[1776631341227,45.57,74668.75,0.0,0.53152,0.00014,24.43238]
[1776631346565,45.57,74665.93,0.0,0.53112,0.00014,24.4334]
[1776631351600,45.57,74670.82,0.0,0.53181,0.00014,24.42819]
[1776631352608,45.57,74679.51,0.0,0.53305,0.00014,24.42486]
[1776631354622,45.57,74673.28,0.0,0.53217,0.00014,24.42727]
[1776631356635,45.57,74672.43,0.0,0.53205,0.00014,24.42758]
[1776631358649,45.57,74666.36,0.0,0.53118,0.00014,24.4298]
[1776631363684,45.58,74663.6,0.0,0.53079,0.00014,24.43078]
[1776631368718,45.58,74666.26,0.0,0.53117,0.00014,24.42985]
[1776631373753,45.58,74663.29,0.0,0.53074,0.00014,24.4309]
[1776631374827,45.58,74677.27,0.0,0.53273,0.00014,24.42576]
[1776631376775,45.58,74680.45,0.0,0.53318,0.00014,24.4245]
[1776631381810,45.58,74680.34,0.0,0.53317,0.00014,24.42454]
[1776631385238,45.57,74682.52,0.0,0.53348,0.00014,24.42365]
[1776631389868,45.57,74687.95,0.0,0.53425,0.00014,24.4214]
[1776631394904,45.57,74685.83,0.0,0.53395,0.00014,24.42228]
[1776631398271,45.57,74684.92,0.0,0.53382,0.00014,24.42266]
[1776631400374,45.57,74681.62,0.0,0.53335,0.00014,24.424]
[1776631400946,45.57,74677.39,0.0,0.53275,0.00014,24.42568]
[1776631401249,45.57,74677.39,0.0,0.53275,0.00014,24.42568]
[1776631402058,45.57,74672.14,0.0,0.532,0.00014,24.42769]
[1776631407064,45.57,74674.84,0.0,0.53239,0.00014,24.42668]
[1776631412075,45.58,74677.02,0.0,0.5327,0.00014,24.4224]
[1776631415379,45.58,74681.82,0.0,0.53338,0.00014,24.42051]
[1776631419152,45.58,74674.3,0.0,0.53231,0.00014,24.42346]
[1776631422146,45.59,74668.5,0.0,0.53148,0.00014,24.42561]
[1776631427159,45.59,74666.08,0.0,0.53114,0.00014,24.42648]
[1776631432200,45.59,74669.36,0.0,0.5316,0.00014,24.42531]
[1776631437255,45.59,74668.34,0.0,0.53146,0.00014,24.42568]
[1776631441223,45.59,74663.4,0.0,0.53076,0.00014,24.42743]
[1776631443214,45.6,74657.28,0.0,0.52989,0.00014,24.4295]
[1776631448230,45.6,74657.53,0.0,0.52992,0.00014,24.42942]
[1776631453244,45.6,74659.1,0.0,0.53014,0.00014,24.4289]
[1776631458285,45.6,74659.82,0.0,0.53024,0.00014,24.42867]
[1776631461207,45.61,74665.9,0.0,0.53111,0.00014,24.42658]
[1776631462158,45.61,74659.78,0.0,0.53024,0.00014,24.42869]
[1776631467219,45.61,74659.59,0.0,0.53021,0.00014,24.42875]
[1776631472266,45.61,74659.41,0.0,0.53018,0.00014,24.42538]
[1776631477319,45.62,74656.71,0.0,0.5298,0.00014,24.42627]
[1776631483268,45.62,74657.6,0.0,0.52993,0.00014,24.42598]
[1776631487746,45.62,74658.23,0.0,0.53001,0.00014,24.42578]
[1776631487747,45.62,74658.23,0.0,0.53001,0.00014,24.42578]
[1776631487780,45.62,74658.23,0.0,0.53001,0.00014,24.42578]
[1776631487893,45.62,74659.41,0.0,0.53018,0.00014,24.42539]
[1776631488601,45.62,74659.41,0.0,0.53018,0.00014,24.42539]
[1776631488613,45.62,74659.41,0.0,0.53018,0.00014,24.42539]
[1776631488661,45.62,74659.41,0.0,0.53018,0.00014,24.42539]
[1776631489243,45.63,74633.09,0.0,0.52644,0.00014,24.43308]
[1776631489421,45.63,74633.09,0.0,0.52644,0.00014,24.43308]
[1776631489724,45.63,74633.09,0.0,0.52644,0.00014,24.43308]
[1776631489970,45.63,74629.76,0.0,0.52597,0.00014,24.4339]
[1776631490811,45.63,74629.76,0.0,0.52597,0.00014,24.4339]
[1776631492329,45.62,74630.6,0.0,0.52609,0.00014,24.4337]
[1776631492349,45.62,74630.6,0.0,0.52609,0.00014,24.4337]
[1776631492475,45.62,74630.6,0.0,0.52609,0.00014,24.4337]
[1776631492582,45.62,74630.6,0.0,0.52609,0.00014,24.4337]
[1776631492901,45.62,74630.6,0.0,0.52609,0.00014,24.4337]
[1776631492926,45.62,74612.0,0.0,0.52344,0.00014,24.43769]
[1776631493416,45.62,74612.0,0.0,0.52344,0.00014,24.43769]
[1776631494154,45.62,74612.0,0.0,0.52344,0.00014,24.43769]
[1776631494259,45.62,74583.54,0.0,0.51939,0.00014,24.44171]
[1776631494527,45.62,74583.54,0.0,0.51939,0.00014,24.44171]
[1776631494612,45.62,74583.54,0.0,0.51939,0.00014,24.44171]
[1776631494629,45.62,74577.19,0.0,0.51849,0.00014,24.44227]
[1776631495643,45.62,74576.5,0.0,0.51839,0.00014,24.44232]
[1776631496442,45.62,74576.5,0.0,0.51839,0.00014,24.44232]
[1776631496592,45.62,74576.5,0.0,0.51839,0.00014,24.44232]
[1776631496693,45.62,74507.36,0.0,0.50853,0.00014,24.44004]
[1776631497952,45.62,74507.36,0.0,0.50853,0.00014,24.44004]
[1776631498013,45.62,74507.36,0.0,0.50853,0.00014,24.44004]
[1776631498054,45.62,74491.78,0.0,0.50631,0.00014,24.43747]
[1776631498347,45.62,74491.78,0.0,0.50631,0.00014,24.43747]
[1776631498431,45.62,74491.78,0.0,0.50631,0.00014,24.43747]
[1776631498661,45.62,74522.21,0.0,0.51065,0.00014,24.44179]
[1776631499296,45.62,74522.21,0.0,0.51065,0.00014,24.44179]
[1776631499404,45.62,74522.21,0.0,0.51065,0.00014,24.44179]
[1776631499857,45.62,74522.21,0.0,0.51065,0.00014,24.44179]
[1776631499904,45.62,74517.73,0.0,0.51001,0.00014,24.44134]
[1776631500270,45.62,74517.73,0.0,0.51001,0.00014,24.44134]
[1776631500438,45.62,74517.73,0.0,0.51001,0.00014,24.44134]
[1776631500739,45.62,74517.73,0.0,0.51001,0.00014,24.44134]
[1776631500790,45.62,74517.73,0.0,0.51001,0.00014,24.44134]
[1776631500977,45.62,74517.73,0.0,0.51001,0.00014,24.44134]
[1776631501191,45.62,74517.73,0.0,0.51001,0.00014,24.44134]
[1776631501076,45.62,74542.19,0.0,0.5135,0.00014,24.44306]
[1776631501634,45.62,74542.19,0.0,0.5135,0.00014,24.44306]
[1776631501689,45.62,74542.19,0.0,0.5135,0.00014,24.44306]
[1776631501736,45.62,74545.83,0.0,0.51402,0.00014,24.44315]
[1776631502422,45.62,74545.83,0.0,0.51402,0.00014,24.44315]
[1776631502738,45.62,74545.83,0.0,0.51402,0.00014,24.44315]
[1776631502792,45.62,74543.19,0.0,0.51364,0.00014,24.44309]
[1776631503296,45.62,74543.19,0.0,0.51364,0.00014,24.44309]
[1776631503743,45.62,74543.19,0.0,0.51364,0.00014,24.44309]
[1776631503893,45.62,74543.19,0.0,0.51364,0.00014,24.44309]
[1776631504053,45.62,74543.19,0.0,0.51364,0.00014,24.44309]
[1776631504134,45.61,74543.66,0.0,0.51371,0.00014,24.4431]
[1776631504793,45.61,74543.66,0.0,0.51371,0.00014,24.4431]
[1776631504801,45.61,74558.34,0.0,0.5158,0.00014,24.44317]
[1776631505590,45.61,74558.34,0.0,0.5158,0.00014,24.44317]
[1776631505719,45.61,74558.34,0.0,0.5158,0.00014,24.44317]
[1776631506318,45.61,74558.34,0.0,0.5158,0.00014,24.44317]
[1776631506722,45.61,74577.47,0.0,0.51853,0.00014,24.44224]
[1776631507729,45.61,74585.85,0.0,0.51972,0.00014,24.44148]
[1776631508801,45.61,74585.85,0.0,0.51972,0.00014,24.44148]
[1776631509053,45.61,74585.85,0.0,0.51972,0.00014,24.44148]
[1776631509185,45.61,74585.85,0.0,0.51972,0.00014,24.44148]
[1776631509137,45.61,74588.15,0.0,0.52005,0.00014,24.44123]
[1776631509576,45.61,74588.15,0.0,0.52005,0.00014,24.44123]
[1776631509663,45.61,74588.15,0.0,0.52005,0.00014,24.44123]
[1776631509863,45.61,74588.15,0.0,0.52005,0.00014,24.44123]
[1776631509907,45.61,74588.15,0.0,0.52005,0.00014,24.44123]
[1776631510798,45.61,74584.92,0.0,0.51959,0.00014,24.44157]
[1776631512782,45.62,74570.28,0.0,0.5175,0.00014,24.44273]
[1776631515215,45.62,74572.93,0.0,0.51788,0.00014,24.44257]
[1776631515397,45.62,74570.4,0.0,0.51752,0.00014,24.44272]
[1776631515803,45.62,74568.65,0.0,0.51727,0.00014,24.44281]
[1776631516692,45.62,74568.65,0.0,0.51727,0.00014,24.44281]
[1776631516791,45.62,74568.65,0.0,0.51727,0.00014,24.44281]
[1776631516839,45.62,74551.18,0.0,0.51478,0.00014,24.44322]
[1776631517816,45.62,74551.18,0.0,0.51478,0.00014,24.44322]
[1776631519166,45.62,74551.18,0.0,0.51478,0.00014,24.44322]
[1776631519170,45.61,74564.87,0.0,0.51673,0.00014,24.44298]
[1776631519550,45.61,74564.87,0.0,0.51673,0.00014,24.44298]
[1776631520842,45.61,74562.99,0.0,0.51647,0.00014,24.44305]
[1776631521889,45.61,74562.99,0.0,0.51647,0.00014,24.44305]
[1776631521988,45.61,74562.99,0.0,0.51647,0.00014,24.44305]
[1776631522005,45.61,74552.15,0.0,0.51492,0.00014,24.44322]
[1776631523866,45.61,74541.56,0.0,0.51341,0.00014,24.44304]
[1776631524873,45.61,74543.29,0.0,0.51366,0.00014,24.44309]
[1776631527861,45.61,74543.21,0.0,0.51365,0.00014,24.44309]
[1776631527930,45.61,74543.21,0.0,0.51365,0.00014,24.44309]
[1776631528029,45.61,74545.48,0.0,0.51397,0.00014,24.44315]
[1776631533938,45.61,74549.97,0.0,0.51461,0.00014,24.43978]
[1776631538971,45.6,74548.66,0.0,0.51442,0.00014,24.43976]
[1776631542696,45.6,74551.65,0.0,0.51485,0.00014,24.43978]
[1776631542857,45.6,74551.65,0.0,0.51485,0.00014,24.43978]
[1776631543000,45.6,74544.13,0.0,0.51378,0.00014,24.43968]
[1776631545019,45.6,74553.43,0.0,0.5151,0.00014,24.43978]
[1776631545842,45.6,74553.43,0.0,0.5151,0.00014,24.43978]
[1776631545914,45.6,74553.43,0.0,0.5151,0.00014,24.43978]
[1776631546026,45.6,74552.25,0.0,0.51494,0.00014,24.43978]
[1776631549046,45.59,74557.37,0.0,0.51567,0.00014,24.43975]
[1776631550059,45.59,74557.37,0.0,0.51567,0.00014,24.43975]
[1776631550084,45.59,74566.72,0.0,0.517,0.00014,24.43946]
[1776631551264,45.59,74566.72,0.0,0.517,0.00014,24.43946]
[1776631551304,45.59,74577.28,0.0,0.5185,0.00014,24.43881]
[1776631551323,45.59,74577.28,0.0,0.5185,0.00014,24.43881]
[1776631553077,45.59,74591.41,0.0,0.52052,0.00014,24.4374]
[1776631553659,45.59,74591.41,0.0,0.52052,0.00014,24.4374]
[1776631554261,45.59,74592.23,0.0,0.52063,0.00014,24.4373]
[1776631555747,45.59,74592.23,0.0,0.52063,0.00014,24.4373]
[1776631555803,45.59,74592.23,0.0,0.52063,0.00014,24.4373]
[1776631556095,45.6,74593.7,0.0,0.52084,0.00014,24.43712]
[1776631561166,45.6,74582.27,0.0,0.51921,0.00014,24.43839]
[1776631565160,45.6,74578.43,0.0,0.51867,0.00014,24.43872]
[1776631570195,45.6,74575.63,0.0,0.51827,0.00014,24.43894]
[1776631572210,45.6,74583.2,0.0,0.51935,0.00014,24.4383]
[1776631577247,45.6,74577.46,0.0,0.51853,0.00014,24.4388]
[1776631580264,45.6,74585.46,0.0,0.51967,0.00014,24.43808]
[1776631583285,45.6,74592.42,0.0,0.52066,0.00014,24.43728]
[1776631587315,45.6,74587.1,0.0,0.5199,0.00014,24.4379]
[1776631592348,45.6,74585.17,0.0,0.51963,0.00014,24.43467]
[1776631596075,45.6,74583.71,0.0,0.51942,0.00014,24.43481]
[1776631596168,45.6,74591.34,0.0,0.52051,0.00014,24.43397]
[1776631601283,45.6,74593.44,0.0,0.52081,0.00014,24.43371]
[1776631601356,45.6,74593.44,0.0,0.52081,0.00014,24.43371]
[1776631601437,45.6,74598.63,0.0,0.52155,0.00014,24.433]
[1776631606447,45.61,74602.14,0.0,0.52204,0.00014,24.43248]
[1776631610475,45.62,74595.46,0.0,0.52109,0.00014,24.43345]
[1776631613496,45.62,74587.52,0.0,0.51996,0.00014,24.43442]
[1776631616078,45.62,74583.6,0.0,0.5194,0.00014,24.43483]
[1776631617059,45.62,74585.48,0.0,0.51967,0.00014,24.43464]
[1776631618293,45.62,74580.94,0.0,0.51902,0.00014,24.43508]
[1776631618208,45.62,74572.72,0.0,0.51785,0.00014,24.4357]
[1776631619037,45.62,74569.94,0.0,0.51746,0.00014,24.43587]
[1776631619537,45.62,74569.94,0.0,0.51746,0.00014,24.43587]
[1776631621076,45.62,74569.94,0.0,0.51746,0.00014,24.43587]
[1776631621216,45.62,74569.94,0.0,0.51746,0.00014,24.43587]
[1776631621288,45.62,74570.55,0.0,0.51754,0.00014,24.43583]
[1776631621663,45.62,74570.55,0.0,0.51754,0.00014,24.43583]
[1776631622282,45.62,74570.55,0.0,0.51754,0.00014,24.43583]
[1776631622351,45.62,74543.58,0.0,0.5137,0.00014,24.43622]
[1776631622695,45.62,74543.58,0.0,0.5137,0.00014,24.43622]
[1776631622832,45.62,74543.58,0.0,0.5137,0.00014,24.43622]
[1776631622879,45.62,74547.93,0.0,0.51432,0.00014,24.43631]
[1776631623533,45.62,74547.93,0.0,0.51432,0.00014,24.43631]
[1776631625195,45.62,74547.93,0.0,0.51432,0.00014,24.43631]
[1776631625266,45.62,74547.93,0.0,0.51432,0.00014,24.43631]
[1776631625312,45.62,74547.93,0.0,0.51432,0.00014,24.43631]
[1776631625294,45.63,74542.89,0.0,0.5136,0.00014,24.4362]
[1776631628479,45.63,74544.7,0.0,0.51386,0.00014,24.43625]
[1776631628602,45.63,74544.7,0.0,0.51386,0.00014,24.43625]
[1776631631623,45.63,74537.65,0.0,0.51285,0.00014,24.436]
[1776631635652,45.63,74542.97,0.0,0.51361,0.00014,24.43621]
[1776631638344,45.63,74548.04,0.0,0.51434,0.00014,24.43632]
[1776631643709,45.62,74550.6,0.0,0.5147,0.00014,24.43634]
[1776631645723,45.62,74556.44,0.0,0.51553,0.00014,24.43632]
[1776631649364,45.62,74556.48,0.0,0.51554,0.00014,24.43632]
[1776631651766,45.63,74562.91,0.0,0.51645,0.00014,24.43274]
[1776631652831,45.63,74570.91,0.0,0.51759,0.00014,24.43237]
[1776631654447,45.63,74570.91,0.0,0.51759,0.00014,24.43237]
[1776631655091,45.63,74576.29,0.0,0.51836,0.00014,24.43202]
[1776631657807,45.63,74581.62,0.0,0.51912,0.00014,24.43158]
[1776631661109,45.63,74585.05,0.0,0.51961,0.00014,24.43125]
[1776631661171,45.63,74585.05,0.0,0.51961,0.00014,24.43125]
[1776631665229,45.63,74587.47,0.0,0.51995,0.00014,24.43099]
[1776631665299,45.63,74587.47,0.0,0.51995,0.00014,24.43099]
[1776631665400,45.63,74586.94,0.0,0.51988,0.00014,24.43105]
[1776631665686,45.63,74586.94,0.0,0.51988,0.00014,24.43105]
[1776631665737,45.63,74586.94,0.0,0.51988,0.00014,24.43105]
[1776631665871,45.63,74586.94,0.0,0.51988,0.00014,24.43105]
[1776631669001,45.63,74588.93,0.0,0.52016,0.00014,24.43083]
[1776631669045,45.63,74588.93,0.0,0.52016,0.00014,24.43083]
[1776631669098,45.63,74589.75,0.0,0.52028,0.00014,24.43073]
[1776631674927,45.64,74585.34,0.0,0.51965,0.00014,24.43122]
[1776631677713,45.64,74584.57,0.0,0.51954,0.00014,24.4313]
[1776631678024,45.64,74584.57,0.0,0.51954,0.00014,24.4313]
[1776631678194,45.64,74584.57,0.0,0.51954,0.00014,24.4313]
[1776631678311,45.64,74584.57,0.0,0.51954,0.00014,24.4313]
[1776631678438,45.64,74584.57,0.0,0.51954,0.00014,24.4313]
[1776631678351,45.64,74553.02,0.0,0.51505,0.00014,24.43291]
[1776631678962,45.64,74553.02,0.0,0.51505,0.00014,24.43291]
[1776631679968,45.64,74533.18,0.0,0.51222,0.00014,24.43233]
[1776631680865,45.64,74533.18,0.0,0.51222,0.00014,24.43233]
[1776631681188,45.64,74540.29,0.0,0.51323,0.00014,24.43268]
[1776631682988,45.63,74547.4,0.0,0.51424,0.00014,24.43287]
[1776631685427,45.63,74547.91,0.0,0.51432,0.00014,24.43287]
[1776631685011,45.63,74555.83,0.0,0.51545,0.00014,24.43289]
[1776631687016,45.63,74562.81,0.0,0.51644,0.00014,24.43274]
[1776631687955,45.63,74562.81,0.0,0.51644,0.00014,24.43274]
[1776631688030,45.63,74562.81,0.0,0.51644,0.00014,24.43274]
[1776631688129,45.63,74565.34,0.0,0.5168,0.00014,24.43265]
[1776631689937,45.63,74565.34,0.0,0.5168,0.00014,24.43265]
[1776631690041,45.63,74565.44,0.0,0.51682,0.00014,24.43264]
[1776631694624,45.63,74565.07,0.0,0.51676,0.00014,24.43266]
[1776631696100,45.63,74565.87,0.0,0.51688,0.00014,24.43263]
[1776631696160,45.64,74550.88,0.0,0.51474,0.00014,24.4329]
[1776631697374,45.64,74550.88,0.0,0.51474,0.00014,24.4329]
[1776631697437,45.64,74549.73,0.0,0.51458,0.00014,24.4329]
[1776631699101,45.64,74557.12,0.0,0.51563,0.00014,24.43287]
[1776631701079,45.64,74559.25,0.0,0.51593,0.00014,24.43283]
[1776631702344,45.64,74550.0,0.0,0.51461,0.00014,24.4329]
[1776631704135,45.64,74547.31,0.0,0.51423,0.00014,24.43287]
[1776631710178,45.65,74547.97,0.0,0.51433,0.00014,24.43288]
[1776631715213,45.65,74548.19,0.0,0.51436,0.00014,24.42944]
[1776631717229,45.65,74542.74,0.0,0.51358,0.00014,24.42932]
[1776631719250,45.65,74556.83,0.0,0.51559,0.00014,24.42944]
[1776631720251,45.65,74553.05,0.0,0.51505,0.00014,24.42947]
[1776631725285,45.65,74536.86,0.0,0.51274,0.00014,24.42909]
[1776631726297,45.65,74536.42,0.0,0.51268,0.00014,24.42907]
[1776631731376,45.64,74534.28,0.0,0.51237,0.00014,24.42895]
[1776631731493,45.64,74534.28,0.0,0.51237,0.00014,24.42895]
[1776631731747,45.64,74536.32,0.0,0.51266,0.00014,24.42906]
[1776631731901,45.64,74536.32,0.0,0.51266,0.00014,24.42906]
[1776631731968,45.64,74536.32,0.0,0.51266,0.00014,24.42906]
[1776631732446,45.64,74516.91,0.0,0.5099,0.00014,24.42749]
[1776631733705,45.64,74516.91,0.0,0.5099,0.00014,24.42749]
[1776631734354,45.64,74517.51,0.0,0.50998,0.00014,24.42756]
[1776631735019,45.64,74517.51,0.0,0.50998,0.00014,24.42756]
[1776631735098,45.64,74517.51,0.0,0.50998,0.00014,24.42756]
[1776631735361,45.64,74519.93,0.0,0.51033,0.00014,24.42782]
[1776631739089,45.64,74516.09,0.0,0.50978,0.00014,24.4274]
[1776631739122,45.64,74516.09,0.0,0.50978,0.00014,24.4274]
[1776631739392,45.64,74515.74,0.0,0.50973,0.00014,24.42736]
[1776631740832,45.64,74515.94,0.0,0.50976,0.00014,24.42739]
[1776631740900,45.64,74515.94,0.0,0.50976,0.00014,24.42739]
[1776631741430,45.64,74511.98,0.0,0.50919,0.00014,24.42691]
[1776631742414,45.64,74506.5,0.0,0.50841,0.00014,24.42617]
[1776631743884,45.64,74508.73,0.0,0.50873,0.00014,24.42648]
[1776631745422,45.64,74505.7,0.0,0.5083,0.00014,24.42605]
[1776631745506,45.64,74505.7,0.0,0.5083,0.00014,24.42605]
[1776631745489,45.64,74494.9,0.0,0.50675,0.00014,24.42429]
[1776631745850,45.64,74494.9,0.0,0.50675,0.00014,24.42429]
[1776631747021,45.64,74494.9,0.0,0.50675,0.00014,24.42429]
[1776631747231,45.64,74494.9,0.0,0.50675,0.00014,24.42429]
[1776631747455,45.64,74490.32,0.0,0.5061,0.00014,24.42344]
[1776631750501,45.64,74494.29,0.0,0.50667,0.00014,24.42418]
[1776631750505,45.64,74499.93,0.0,0.50747,0.00014,24.42516]
[1776631750580,45.64,74499.93,0.0,0.50747,0.00014,24.42516]
[1776631755032,45.64,74495.54,0.0,0.50685,0.00014,24.42441]
[1776631756279,45.64,74495.25,0.0,0.50681,0.00014,24.42436]
[1776631757010,45.64,74491.83,0.0,0.50632,0.00014,24.42373]
[1776631757073,45.64,74491.83,0.0,0.50632,0.00014,24.42373]
[1776631757958,45.64,74494.87,0.0,0.50675,0.00014,24.42429]
[1776631758020,45.64,74494.87,0.0,0.50675,0.00014,24.42429]
[1776631758528,45.64,74499.72,0.0,0.50744,0.00014,24.42512]
[1776631760004,45.64,74500.57,0.0,0.50756,0.00014,24.42526]
[1776631760064,45.64,74500.57,0.0,0.50756,0.00014,24.42526]
[1776631765577,45.65,74504.38,0.0,0.50811,0.00014,24.42586]
[1776631770612,45.65,74509.49,0.0,0.50884,0.00014,24.42658]
[1776631777661,45.65,74513.21,0.0,0.50937,0.00014,24.42362]
[1776631779347,45.65,74504.21,0.0,0.50808,0.00014,24.42239]
[1776631780682,45.65,74499.27,0.0,0.50738,0.00014,24.42161]
[1776631781593,45.65,74499.27,0.0,0.50738,0.00014,24.42161]
[1776631784406,45.65,74496.93,0.0,0.50705,0.00014,24.42121]
[1776631785557,45.65,74485.41,0.0,0.5054,0.00014,24.41901]
[1776631785691,45.65,74485.41,0.0,0.5054,0.00014,24.41901]
[1776631785740,45.65,74485.41,0.0,0.5054,0.00014,24.41901]
[1776631785853,45.65,74485.41,0.0,0.5054,0.00014,24.41901]
[1776631785918,45.65,74485.41,0.0,0.5054,0.00014,24.41901]
[1776631785988,45.65,74485.41,0.0,0.5054,0.00014,24.41901]
[1776631786044,45.65,74481.4,0.0,0.50483,0.00014,24.41814]
[1776631786763,45.65,74481.4,0.0,0.50483,0.00014,24.41814]
[1776631786827,45.65,74481.4,0.0,0.50483,0.00014,24.41814]
[1776631787149,45.65,74481.4,0.0,0.50483,0.00014,24.41814]
[1776631787509,45.65,74453.84,0.0,0.50089,0.00014,24.41083]
[1776631788191,45.65,74453.84,0.0,0.50089,0.00014,24.41083]
[1776631788328,45.65,74453.84,0.0,0.50089,0.00014,24.41083]
[1776631788368,45.65,74449.15,0.0,0.50022,0.00014,24.40935]
[1776631788636,45.65,74449.15,0.0,0.50022,0.00014,24.40935]
[1776631788828,45.65,74449.15,0.0,0.50022,0.00014,24.40935]
[1776631788890,45.66,74471.83,0.0,0.50346,0.00014,24.41587]
[1776631790239,45.66,74471.83,0.0,0.50346,0.00014,24.41587]
[1776631790300,45.66,74481.97,0.0,0.50491,0.00014,24.41827]
[1776631790760,45.66,74481.97,0.0,0.50491,0.00014,24.41827]
[1776631793585,45.66,74496.69,0.0,0.50701,0.00014,24.42117]
[1776631793790,45.66,74503.39,0.0,0.50797,0.00014,24.42227]
[1776631795464,45.66,74509.14,0.0,0.50879,0.00014,24.4231]
[1776631795966,45.66,74519.1,0.0,0.51021,0.00014,24.42429]
[1776631796646,45.66,74519.1,0.0,0.51021,0.00014,24.42429]
[1776631796717,45.66,74519.1,0.0,0.51021,0.00014,24.42429]
[1776631796802,45.66,74519.1,0.0,0.51021,0.00014,24.42429]
[1776631797737,45.66,74519.1,0.0,0.51021,0.00014,24.42429]
[1776631797751,45.66,74519.1,0.0,0.51021,0.00014,24.42429]
[1776631798556,45.66,74532.93,0.0,0.51218,0.00014,24.42543]
[1776631800838,45.66,74531.79,0.0,0.51202,0.00014,24.42536]
[1776631800904,45.66,74532.74,0.0,0.51215,0.00014,24.42542]
[1776631805388,45.66,74524.22,0.0,0.51094,0.00014,24.42478]
[1776631810905,45.67,74522.08,0.0,0.51063,0.00014,24.42458]
[1776631812974,45.67,74517.07,0.0,0.50992,0.00014,24.42407]
[1776631814072,45.67,74517.07,0.0,0.50992,0.00014,24.42407]
[1776631814411,45.67,74517.07,0.0,0.50992,0.00014,24.42407]
[1776631814604,45.67,74518.08,0.0,0.51006,0.00014,24.42418]
[1776631815604,45.67,74506.2,0.0,0.50837,0.00014,24.42268]
[1776631816205,45.67,74506.2,0.0,0.50837,0.00014,24.42268]
[1776631816228,45.67,74506.2,0.0,0.50837,0.00014,24.42268]
[1776631816316,45.67,74503.91,0.0,0.50804,0.00014,24.42234]
[1776631816959,45.67,74503.91,0.0,0.50804,0.00014,24.42234]
[1776631819039,45.67,74499.49,0.0,0.50741,0.00014,24.42164]
[1776631819049,45.67,74499.49,0.0,0.50741,0.00014,24.42164]
[1776631819140,45.67,74511.48,0.0,0.50912,0.00014,24.4234]
[1776631821282,45.67,74520.36,0.0,0.51039,0.00014,24.42442]
[1776631824006,45.67,74523.19,0.0,0.51079,0.00014,24.42469]
[1776631828235,45.67,74531.43,0.0,0.51197,0.00014,24.42534]
[1776631830040,45.67,74536.59,0.0,0.5127,0.00014,24.42563]
[1776631833061,45.67,74542.65,0.0,0.51357,0.00014,24.42244]
[1776631834068,45.67,74550.94,0.0,0.51475,0.00014,24.42258]
[1776631836082,45.67,74556.26,0.0,0.51551,0.00014,24.42256]
[1776631837092,45.67,74563.78,0.0,0.51658,0.00014,24.42239]
[1776631838442,45.67,74563.78,0.0,0.51658,0.00014,24.42239]
[1776631838488,45.67,74563.78,0.0,0.51658,0.00014,24.42239]
[1776631838540,45.67,74580.2,0.0,0.51892,0.00014,24.42139]
[1776631839496,45.67,74580.2,0.0,0.51892,0.00014,24.42139]
[1776631841103,45.67,74581.35,0.0,0.51908,0.00014,24.42129]
[1776631841113,45.67,74581.35,0.0,0.51908,0.00014,24.42129]
[1776631841163,45.67,74581.35,0.0,0.51908,0.00014,24.42129]
[1776631841214,45.67,74584.82,0.0,0.51957,0.00014,24.42096]
[1776631842914,45.67,74584.82,0.0,0.51957,0.00014,24.42096]
[1776631843152,45.67,74584.82,0.0,0.51957,0.00014,24.42096]
[1776631843190,45.67,74597.28,0.0,0.52135,0.00014,24.41946]
[1776631845147,45.67,74606.88,0.0,0.52271,0.00014,24.41798]
[1776631846161,45.67,74600.37,0.0,0.52179,0.00014,24.41901]
[1776631850011,45.67,74597.3,0.0,0.52135,0.00014,24.41946]
[1776631850088,45.67,74597.3,0.0,0.52135,0.00014,24.41946]
[1776631850885,45.67,74597.0,0.0,0.52131,0.00014,24.4195]
[1776631851418,45.67,74597.0,0.0,0.52131,0.00014,24.4195]
[1776631851557,45.67,74597.0,0.0,0.52131,0.00014,24.4195]
[1776631851600,45.67,74597.0,0.0,0.52131,0.00014,24.4195]
[1776631851638,45.67,74604.8,0.0,0.52242,0.00014,24.41832]
[1776631853619,45.67,74604.8,0.0,0.52242,0.00014,24.41832]
[1776631853701,45.67,74602.47,0.0,0.52209,0.00014,24.41869]
[1776631855716,45.67,74603.42,0.0,0.52222,0.00014,24.41854]
[1776631855795,45.67,74603.42,0.0,0.52222,0.00014,24.41854]
[1776631857721,45.67,74605.77,0.0,0.52256,0.00014,24.41816]
[1776631857756,45.67,74605.77,0.0,0.52256,0.00014,24.41816]
[1776631857825,45.67,74605.77,0.0,0.52256,0.00014,24.41816]
[1776631857881,45.67,74605.77,0.0,0.52256,0.00014,24.41816]
[1776631859776,45.67,74603.19,0.0,0.52219,0.00014,24.41858]
[1776631859841,45.67,74603.19,0.0,0.52219,0.00014,24.41858]
[1776631861783,45.66,74603.05,0.0,0.52217,0.00014,24.4186]
[1776631861869,45.66,74603.05,0.0,0.52217,0.00014,24.4186]
[1776631862557,45.66,74603.05,0.0,0.52217,0.00014,24.4186]
[1776631864105,45.66,74602.29,0.0,0.52206,0.00014,24.41872]
[1776631864185,45.66,74602.29,0.0,0.52206,0.00014,24.41872]
[1776631864201,45.66,74602.29,0.0,0.52206,0.00014,24.41872]
[1776631864633,45.66,74616.21,0.0,0.52404,0.00014,24.41625]
[1776631866298,45.66,74627.14,0.0,0.5256,0.00014,24.41389]
[1776631867306,45.66,74629.47,0.0,0.52593,0.00014,24.41334]
[1776631870332,45.66,74623.05,0.0,0.52501,0.00014,24.41482]
[1776631875362,45.67,74626.86,0.0,0.52556,0.00014,24.41396]
[1776631878383,45.67,74632.36,0.0,0.52634,0.00014,24.41265]
[1776631883418,45.67,74631.87,0.0,0.52627,0.00014,24.41277]
[1776631884425,45.67,74623.4,0.0,0.52506,0.00014,24.41475]
[1776631889460,45.67,74623.57,0.0,0.52509,0.00014,24.41472]
[1776631893487,45.68,74632.97,0.0,0.52642,0.00014,24.40905]
[1776631894399,45.68,74632.97,0.0,0.52642,0.00014,24.40905]
[1776631894495,45.68,74635.18,0.0,0.52674,0.00014,24.40849]
[1776631897239,45.68,74634.18,0.0,0.52659,0.00014,24.40875]
[1776631897252,45.68,74634.18,0.0,0.52659,0.00014,24.40875]
[1776631902352,45.68,74634.14,0.0,0.52659,0.00014,24.40876]
[1776631904668,45.68,74640.98,0.0,0.52756,0.00014,24.40696]
[1776631905765,45.68,74641.63,0.0,0.52765,0.00014,24.40678]
[1776631905814,45.68,74641.63,0.0,0.52765,0.00014,24.40678]
[1776631905859,45.68,74641.63,0.0,0.52765,0.00014,24.40678]
[1776631906205,45.68,74641.63,0.0,0.52765,0.00014,24.40678]
[1776631906473,45.68,74641.63,0.0,0.52765,0.00014,24.40678]
[1776631906476,45.68,74641.63,0.0,0.52765,0.00014,24.40678]
[1776631906579,45.69,74641.63,0.0,0.52765,0.00014,24.40678]
[1776631907707,45.69,74641.63,0.0,0.52765,0.00014,24.40678]
[1776631907712,45.69,74641.63,0.0,0.52765,0.00014,24.40678]
[1776631908002,45.69,74641.64,0.0,0.52765,0.00014,24.40678]
[1776631908141,45.69,74641.64,0.0,0.52765,0.00014,24.40678]
[1776631908267,45.69,74641.64,0.0,0.52765,0.00014,24.40678]
[1776631908330,45.69,74641.64,0.0,0.52765,0.00014,24.40678]
[1776631908734,45.69,74675.18,0.0,0.53241,0.00014,24.39573]
[1776631909631,45.69,74675.18,0.0,0.53241,0.00014,24.39573]
[1776631909696,45.68,74700.58,0.0,0.53602,0.00014,24.38505]
[1776631910133,45.68,74700.58,0.0,0.53602,0.00014,24.38505]
[1776631910410,45.68,74700.58,0.0,0.53602,0.00014,24.38505]
[1776631910459,45.68,74700.58,0.0,0.53602,0.00014,24.38505]
[1776631910686,45.68,74700.58,0.0,0.53602,0.00014,24.38505]
[1776631910719,45.69,74719.8,0.0,0.53874,0.00014,24.37564]
[1776631911617,45.68,74719.8,0.0,0.53874,0.00014,24.37564]
[1776631912460,45.68,74719.8,0.0,0.53874,0.00014,24.37564]
[1776631912782,45.68,74719.54,0.0,0.5387,0.00014,24.37577]
[1776631915644,45.68,74710.64,0.0,0.53744,0.00014,24.38026]
[1776631916656,45.68,74703.82,0.0,0.53647,0.00014,24.38354]
[1776631917854,45.69,74702.7,0.0,0.53632,0.00014,24.38407]
[1776631917937,45.69,74702.7,0.0,0.53632,0.00014,24.38407]
[1776631918664,45.69,74718.09,0.0,0.5385,0.00014,24.37652]
[1776631919671,45.68,74717.66,0.0,0.53844,0.00014,24.37674]
[1776631922695,45.68,74712.28,0.0,0.53767,0.00014,24.37945]
[1776631924713,45.68,74706.44,0.0,0.53685,0.00014,24.38229]
[1776631929747,45.68,74705.9,0.0,0.53677,0.00014,24.38254]
[1776631930754,45.68,74700.46,0.0,0.536,0.00014,24.38509]
[1776631932767,45.68,74690.15,0.0,0.53454,0.00014,24.38966]
[1776631933777,45.68,74690.68,0.0,0.53462,0.00014,24.38943]
[1776631934782,45.68,74699.12,0.0,0.53581,0.00014,24.3857]
[1776631936801,45.68,74699.7,0.0,0.5359,0.00014,24.38543]
[1776631937802,45.67,74683.95,0.0,0.53366,0.00014,24.39224]
[1776631938810,45.67,74681.04,0.0,0.53325,0.00014,24.39342]
[1776631942841,45.67,74674.92,0.0,0.53238,0.00014,24.3958]
[1776631944703,45.67,74676.23,0.0,0.53257,0.00014,24.39529]
[1776631946362,45.66,74674.41,0.0,0.53231,0.00014,24.39598]
[1776631949887,45.66,74681.29,0.0,0.53329,0.00014,24.39329]
[1776631951904,45.66,74695.86,0.0,0.53536,0.00014,24.38366]
[1776631952911,45.66,74703.35,0.0,0.53642,0.00014,24.38024]
[1776631956936,45.65,74704.42,0.0,0.53658,0.00014,24.37972]
[1776631958638,45.65,74704.42,0.0,0.53658,0.00014,24.37972]
[1776631958738,45.65,74704.42,0.0,0.53658,0.00014,24.37972]
[1776631958804,45.65,74691.19,0.0,0.5347,0.00014,24.3857]
[1776631959495,45.65,74691.19,0.0,0.5347,0.00014,24.3857]
[1776631959524,45.65,74691.19,0.0,0.5347,0.00014,24.3857]
[1776631959657,45.65,74691.19,0.0,0.5347,0.00014,24.3857]
[1776631959714,45.65,74701.21,0.0,0.53612,0.00014,24.38122]
[1776631960598,45.65,74701.21,0.0,0.53612,0.00014,24.38122]
[1776631960879,45.65,74717.45,0.0,0.53843,0.00014,24.3733]
[1776631961683,45.65,74717.45,0.0,0.53843,0.00014,24.3733]
[1776631961695,45.65,74715.5,0.0,0.53815,0.00014,24.37429]
[1776631963835,45.65,74715.5,0.0,0.53815,0.00014,24.37429]
[1776631963894,45.65,74715.5,0.0,0.53815,0.00014,24.37429]
[1776631963737,45.65,74707.44,0.0,0.53701,0.00014,24.37827]
[1776631963984,45.65,74707.44,0.0,0.53701,0.00014,24.37827]
[1776631967006,45.65,74713.1,0.0,0.53781,0.00014,24.37549]
[1776631970273,45.65,74714.98,0.0,0.53808,0.00014,24.37455]
[1776631976074,45.65,74715.4,0.0,0.53813,0.00014,24.37435]
[1776631981110,45.66,74719.37,0.0,0.5387,0.00014,24.37232]
[1776631982537,45.66,74713.51,0.0,0.53786,0.00014,24.37531]
[1776631984130,45.66,74707.11,0.0,0.53696,0.00014,24.37845]
[1776631985139,45.66,74701.86,0.0,0.53621,0.00014,24.38093]
[1776631990179,45.65,74707.55,0.0,0.53702,0.00014,24.37823]
[1776631993199,45.65,74702.69,0.0,0.53633,0.00014,24.38053]
[1776631998918,45.65,74715.92,0.0,0.53821,0.00014,24.37406]
[1776632004277,45.65,74716.99,0.0,0.53836,0.00014,24.37352]
[1776632009311,45.65,74717.75,0.0,0.53847,0.00014,24.37313]
[1776632015352,45.65,74718.98,0.0,0.53865,0.00014,24.36905]
[1776632021398,45.65,74718.55,0.0,0.53858,0.00014,24.36928]
[1776632026431,45.65,74719.62,0.0,0.53874,0.00014,24.36872]
[1776632030458,45.65,74711.4,0.0,0.53757,0.00014,24.37289]
[1776632031822,45.65,74701.88,0.0,0.53622,0.00014,24.37746]
[1776632033480,45.65,74702.19,0.0,0.53627,0.00014,24.37731]
[1776632036503,45.65,74707.25,0.0,0.53698,0.00014,24.3749]
[1776632041540,45.65,74710.7,0.0,0.53747,0.00014,24.37322]
[1776632046574,45.64,74709.22,0.0,0.53727,0.00014,24.37394]
[1776632052618,45.64,74708.33,0.0,0.53714,0.00014,24.37437]
[1776632055638,45.64,74713.39,0.0,0.53786,0.00014,24.37187]
[1776632059667,45.64,74705.72,0.0,0.53677,0.00014,24.37562]
[1776632064702,45.64,74709.78,0.0,0.53735,0.00014,24.37366]
[1776632066717,45.64,74718.29,0.0,0.53855,0.00014,24.36939]
[1776632067723,45.65,74725.28,0.0,0.53954,0.00014,24.36571]
[1776632069740,45.64,74717.78,0.0,0.53848,0.00014,24.36965]
[1776632071985,45.65,74718.75,0.0,0.53862,0.00014,24.3657]
[1776632077794,45.65,74716.83,0.0,0.53835,0.00014,24.36669]
[1776632082831,45.65,74718.94,0.0,0.53865,0.00014,24.3656]
[1776632084842,45.65,74725.07,0.0,0.53951,0.00014,24.36237]
[1776632089877,45.65,74725.45,0.0,0.53957,0.00014,24.36217]
[1776632094914,45.65,74714.22,0.0,0.53797,0.00014,24.36802]
[1776632097937,45.65,74718.96,0.0,0.53865,0.00014,24.36561]
[1776632102971,45.65,74719.43,0.0,0.53871,0.00014,24.36537]
[1776632105991,45.66,74723.97,0.0,0.53935,0.00014,24.36299]
[1776632109013,45.66,74718.18,0.0,0.53853,0.00014,24.36603]
[1776632112034,45.66,74702.96,0.0,0.53637,0.00014,24.37351]
[1776632113041,45.66,74701.48,0.0,0.53617,0.00014,24.3742]
[1776632118076,45.65,74707.35,0.0,0.537,0.00014,24.37141]
[1776632123111,45.65,74707.84,0.0,0.53707,0.00014,24.37116]
[1776632127140,45.65,74712.64,0.0,0.53775,0.00014,24.3688]
[1776632132174,45.64,74710.0,0.0,0.53738,0.00014,24.36664]
[1776632138216,45.64,74709.77,0.0,0.53735,0.00014,24.36675]
[1776632141237,45.64,74703.33,0.0,0.53644,0.00014,24.36983]
[1776632146274,45.64,74701.48,0.0,0.53618,0.00014,24.37069]
[1776632148288,45.63,74706.66,0.0,0.53691,0.00014,24.36824]
[1776632149976,45.63,74711.8,0.0,0.53764,0.00014,24.36573]
[1776632154338,45.64,74715.51,0.0,0.53817,0.00014,24.36387]
[1776632160043,45.64,74716.08,0.0,0.53825,0.00014,24.36359]
[1776632165408,45.64,74717.73,0.0,0.53848,0.00014,24.36275]
[1776632170446,45.64,74720.39,0.0,0.53886,0.00014,24.36138]
[1776632175478,45.64,74721.27,0.0,0.53898,0.00014,24.36092]
[1776632180512,45.64,74717.86,0.0,0.5385,0.00014,24.36269]
[1776632183534,45.64,74707.26,0.0,0.537,0.00014,24.36797]
[1776632188569,45.64,74707.53,0.0,0.53703,0.00014,24.36784]
[1776632193604,45.64,74707.84,0.0,0.53708,0.00014,24.36423]
[1776632194692,45.64,74707.84,0.0,0.53708,0.00014,24.36423]
[1776632196847,45.64,74706.52,0.0,0.53689,0.00014,24.36487]
[1776632198640,45.64,74698.44,0.0,0.53575,0.00014,24.36864]
[1776632199857,45.64,74698.44,0.0,0.53575,0.00014,24.36864]
[1776632199906,45.64,74698.44,0.0,0.53575,0.00014,24.36864]
[1776632199964,45.64,74691.26,0.0,0.53473,0.00014,24.37182]
[1776632202667,45.63,74689.82,0.0,0.53453,0.00014,24.37243]
[1776632207703,45.63,74688.35,0.0,0.53432,0.00014,24.37305]
[1776632208216,45.63,74688.35,0.0,0.53432,0.00014,24.37305]
[1776632208260,45.63,74688.35,0.0,0.53432,0.00014,24.37305]
[1776632208709,45.63,74687.72,0.0,0.53423,0.00014,24.37331]
[1776632209615,45.63,74687.72,0.0,0.53423,0.00014,24.37331]
[1776632209633,45.63,74687.72,0.0,0.53423,0.00014,24.37331]
[1776632209691,45.63,74687.72,0.0,0.53423,0.00014,24.37331]
[1776632209717,45.63,74684.21,0.0,0.53373,0.00014,24.37477]
[1776632214482,45.62,74683.48,0.0,0.53363,0.00014,24.37507]
[1776632214526,45.62,74684.58,0.0,0.53379,0.00014,24.37461]
[1776632219791,45.62,74688.67,0.0,0.53437,0.00014,24.37289]
[1776632224828,45.61,74695.3,0.0,0.53531,0.00014,24.36999]
[1776632229863,45.61,74696.45,0.0,0.53548,0.00014,24.36946]
[1776632234900,45.6,74695.23,0.0,0.53531,0.00014,24.36999]
[1776632240608,45.59,74694.36,0.0,0.53519,0.00014,24.37036]
[1776632242967,45.59,74694.36,0.0,0.53519,0.00014,24.37036]
[1776632243034,45.59,74694.36,0.0,0.53519,0.00014,24.37036]
[1776632243127,45.59,74694.36,0.0,0.53519,0.00014,24.37036]
[1776632243140,45.59,74692.74,0.0,0.53496,0.00014,24.37107]
[1776632243812,45.59,74692.74,0.0,0.53496,0.00014,24.37107]
[1776632244024,45.59,74692.74,0.0,0.53496,0.00014,24.37107]
[1776632244095,45.59,74699.67,0.0,0.53595,0.00014,24.36795]
[1776632245052,45.59,74699.67,0.0,0.53595,0.00014,24.36795]
[1776632245152,45.59,74708.62,0.0,0.53722,0.00014,24.3637]
[1776632247990,45.58,74709.36,0.0,0.53732,0.00014,24.36333]
[1776632253026,45.58,74708.42,0.0,0.5372,0.00014,24.36033]
[1776632258060,45.58,74710.38,0.0,0.53747,0.00014,24.35936]
[1776632263096,45.58,74711.06,0.0,0.53757,0.00014,24.35903]
[1776632268129,45.59,74709.58,0.0,0.53736,0.00014,24.35977]
[1776632273165,45.59,74708.85,0.0,0.53725,0.00014,24.36014]
[1776632273695,45.59,74708.85,0.0,0.53725,0.00014,24.36014]
[1776632274172,45.59,74701.89,0.0,0.53626,0.00014,24.36346]
[1776632278727,45.58,74698.36,0.0,0.53576,0.00014,24.36508]
[1776632285249,45.58,74693.3,0.0,0.53505,0.00014,24.36734]
[1776632287262,45.58,74698.64,0.0,0.53581,0.00014,24.36494]
[1776632291291,45.57,74697.94,0.0,0.53571,0.00014,24.36525]
[1776632292921,45.57,74697.4,0.0,0.53563,0.00014,24.36549]
[1776632298340,45.57,74693.76,0.0,0.53512,0.00014,24.36711]
[1776632303376,45.56,74691.66,0.0,0.53482,0.00014,24.36802]
[1776632308681,45.56,74691.59,0.0,0.53481,0.00014,24.36805]
[1776632308802,45.56,74691.59,0.0,0.53481,0.00014,24.36805]
[1776632308808,45.56,74691.59,0.0,0.53481,0.00014,24.36805]
[1776632308839,45.56,74688.12,0.0,0.53432,0.00014,24.36954]
[1776632311102,45.56,74673.66,0.0,0.53226,0.00014,24.3719]
[1776632313446,45.55,74658.87,0.0,0.53016,0.00014,24.37718]
[1776632314834,45.55,74658.87,0.0,0.53016,0.00014,24.37718]
[1776632314935,45.55,74655.57,0.0,0.52969,0.00014,24.37827]
[1776632318484,45.56,74661.52,0.0,0.53054,0.00014,24.37629]
[1776632321173,45.56,74668.06,0.0,0.53147,0.00014,24.37398]
[1776632326537,45.56,74673.04,0.0,0.53217,0.00014,24.37214]
[1776632331573,45.56,74670.04,0.0,0.53175,0.00014,24.37327]
[1776632335092,45.56,74670.44,0.0,0.5318,0.00014,24.37312]
[1776632335152,45.56,74670.44,0.0,0.5318,0.00014,24.37312]
[1776632341312,45.57,74668.44,0.0,0.53152,0.00014,24.37387]
[1776632346677,45.58,74664.12,0.0,0.5309,0.00014,24.37542]
[1776632351712,45.58,74666.71,0.0,0.53126,0.00014,24.37451]
[1776632352384,45.58,74666.71,0.0,0.53126,0.00014,24.37451]
[1776632352438,45.58,74666.71,0.0,0.53126,0.00014,24.37451]
[1776632352719,45.58,74661.95,0.0,0.53059,0.00014,24.37618]
[1776632354855,45.59,74654.58,0.0,0.52954,0.00014,24.37863]
[1776632356032,45.59,74654.58,0.0,0.52954,0.00014,24.37863]
[1776632357279,45.59,74648.56,0.0,0.52868,0.00014,24.38051]
[1776632362283,45.59,74647.21,0.0,0.52849,0.00014,24.38091]
[1776632367283,45.59,74646.2,0.0,0.52834,0.00014,24.38121]
[1776632372375,45.59,74643.07,0.0,0.5279,0.00014,24.37867]
[1776632376696,45.59,74643.25,0.0,0.52792,0.00014,24.37862]
[1776632376732,45.59,74643.25,0.0,0.52792,0.00014,24.37862]
[1776632376771,45.59,74643.25,0.0,0.52792,0.00014,24.37862]
[1776632377146,45.59,74643.25,0.0,0.52792,0.00014,24.37862]
[1776632383228,45.59,74646.37,0.0,0.52837,0.00014,24.37772]
[1776632389332,45.6,74643.89,0.0,0.52801,0.00014,24.37844]
[1776632394768,45.6,74646.42,0.0,0.52837,0.00014,24.3777]
[1776632399374,45.6,74645.3,0.0,0.52821,0.00014,24.37803]
[1776632402326,45.6,74648.36,0.0,0.52865,0.00014,24.37713]
[1776632407120,45.6,74647.74,0.0,0.52856,0.00014,24.37731]
[1776632407122,45.6,74639.59,0.0,0.5274,0.00014,24.37965]
[1776632409117,45.6,74624.38,0.0,0.52523,0.00014,24.38344]
[1776632410126,45.6,74623.55,0.0,0.52511,0.00014,24.38363]
[1776632414155,45.6,74631.6,0.0,0.52626,0.00014,24.38173]
[1776632419187,45.59,74631.78,0.0,0.52629,0.00014,24.38168]
[1776632420196,45.59,74624.68,0.0,0.52528,0.00014,24.38337]
[1776632425746,45.59,74629.06,0.0,0.5259,0.00014,24.38234]
[1776632429723,45.59,74630.42,0.0,0.52609,0.00014,24.38201]
[1776632430367,45.59,74630.42,0.0,0.52609,0.00014,24.38201]
[1776632430402,45.59,74656.96,0.0,0.52988,0.00014,24.37441]
[1776632430551,45.59,74656.96,0.0,0.52988,0.00014,24.37441]
[1776632431367,45.59,74667.23,0.0,0.53134,0.00014,24.36743]
[1776632432284,45.59,74667.23,0.0,0.53134,0.00014,24.36743]
[1776632433290,45.58,74665.51,0.0,0.5311,0.00014,24.36804]
[1776632435117,45.58,74666.16,0.0,0.53119,0.00014,24.3678]
[1776632435210,45.58,74666.16,0.0,0.53119,0.00014,24.3678]
[1776632435311,45.58,74666.11,0.0,0.53118,0.00014,24.36782]
[1776632440346,45.58,74669.3,0.0,0.53164,0.00014,24.36666]
[1776632445379,45.58,74674.09,0.0,0.53232,0.00014,24.36487]
[1776632448438,45.58,74689.52,0.0,0.53452,0.00014,24.35862]
[1776632448498,45.58,74689.52,0.0,0.53452,0.00014,24.35862]
[1776632448657,45.58,74689.52,0.0,0.53452,0.00014,24.35862]
[1776632449315,45.58,74689.52,0.0,0.53452,0.00014,24.35862]
[1776632449408,45.58,74689.52,0.0,0.53452,0.00014,24.35861]
[1776632450415,45.58,74700.29,0.0,0.53605,0.00014,24.35381]
[1776632451422,45.58,74705.54,0.0,0.5368,0.00014,24.35133]
[1776632452009,45.58,74705.54,0.0,0.5368,0.00014,24.35133]
[1776632452091,45.58,74705.54,0.0,0.5368,0.00014,24.35133]
[1776632452174,45.58,74705.92,0.0,0.53685,0.00014,24.35115]
[1776632452999,45.58,74705.92,0.0,0.53685,0.00014,24.35115]
[1776632456800,45.57,74705.29,0.0,0.53676,0.00014,24.35145]
[1776632457189,45.57,74705.29,0.0,0.53676,0.00014,24.35145]
[1776632457348,45.57,74705.29,0.0,0.53676,0.00014,24.35145]
[1776632457379,45.57,74705.24,0.0,0.53676,0.00014,24.35147]
[1776632457828,45.57,74684.5,0.0,0.53381,0.00014,24.36072]
[1776632459478,45.57,74682.66,0.0,0.53354,0.00014,24.36147]
[1776632461076,45.57,74682.66,0.0,0.53354,0.00014,24.36147]
[1776632461161,45.57,74691.24,0.0,0.53477,0.00014,24.35785]
[1776632463505,45.57,74700.49,0.0,0.53608,0.00014,24.35369]
[1776632468517,45.56,74702.91,0.0,0.53643,0.00014,24.35255]
[1776632468570,45.56,74702.91,0.0,0.53643,0.00014,24.35255]
[1776632468729,45.56,74702.91,0.0,0.53643,0.00014,24.35255]
[1776632468830,45.56,74705.53,0.0,0.5368,0.00014,24.3513]
[1776632474584,45.56,74707.19,0.0,0.53704,0.00014,24.35049]
[1776632476194,45.56,74707.19,0.0,0.53704,0.00014,24.35049]
[1776632476264,45.56,74710.56,0.0,0.53752,0.00014,24.34884]
[1776632478528,45.56,74713.52,0.0,0.53794,0.00014,24.34736]
[1776632484655,45.55,74714.3,0.0,0.53805,0.00014,24.34695]
[1776632485662,45.55,74707.87,0.0,0.53714,0.00014,24.35015]
[1776632486667,45.55,74701.58,0.0,0.53625,0.00014,24.35315]
[1776632491705,45.55,74700.59,0.0,0.53611,0.00014,24.35014]
[1776632493491,45.55,74700.59,0.0,0.53611,0.00014,24.35014]
[1776632493740,45.55,74699.5,0.0,0.53595,0.00014,24.35064]
[1776632493837,45.55,74694.3,0.0,0.53521,0.00014,24.353]
[1776632495731,45.55,74689.36,0.0,0.53451,0.00014,24.35516]
[1776632498431,45.54,74684.9,0.0,0.53388,0.00014,24.35704]
[1776632498455,45.54,74684.67,0.0,0.53384,0.00014,24.35713]
[1776632503788,45.54,74681.62,0.0,0.53341,0.00014,24.35838]
[1776632508824,45.54,74682.37,0.0,0.53352,0.00014,24.35807]
[1776632512851,45.54,74692.77,0.0,0.535,0.00014,24.35365]
[1776632517886,45.53,74694.23,0.0,0.53521,0.00014,24.35299]
[1776632520908,45.53,74689.28,0.0,0.53451,0.00014,24.35515]
[1776632525944,45.52,74691.07,0.0,0.53477,0.00014,24.35436]
[1776632531986,45.52,74691.89,0.0,0.53488,0.00014,24.35399]
[1776632532697,45.52,74691.89,0.0,0.53488,0.00014,24.35399]
[1776632532735,45.52,74691.89,0.0,0.53488,0.00014,24.35399]
[1776632532992,45.52,74693.0,0.0,0.53504,0.00014,24.3535]
[1776632539036,45.51,74690.78,0.0,0.53473,0.00014,24.35446]
[1776632540075,45.51,74690.78,0.0,0.53473,0.00014,24.35446]
[1776632540140,45.51,74690.78,0.0,0.53473,0.00014,24.35446]
[1776632540153,45.51,74690.59,0.0,0.5347,0.00014,24.35455]
[1776632547092,45.51,74690.22,0.0,0.53465,0.00014,24.3547]
[1776632549107,45.51,74699.84,0.0,0.53602,0.00014,24.35038]
[1776632550113,45.51,74704.7,0.0,0.53671,0.00014,24.34809]
[1776632555148,45.5,74702.57,0.0,0.53642,0.00014,24.34564]
[1776632560182,45.5,74701.26,0.0,0.53623,0.00014,24.34624]
[1776632565217,45.5,74702.99,0.0,0.53648,0.00014,24.34542]
[1776632567706,45.49,74704.01,0.0,0.53662,0.00014,24.34493]
[1776632567740,45.49,74704.01,0.0,0.53662,0.00014,24.34493]
[1776632568239,45.49,74706.45,0.0,0.53697,0.00014,24.34375]
[1776632569948,45.49,74709.4,0.0,0.53739,0.00014,24.34231]
[1776632570014,45.49,74709.4,0.0,0.53739,0.00014,24.34231]
[1776632570255,45.49,74711.39,0.0,0.53768,0.00014,24.34132]
[1776632571998,45.49,74712.85,0.0,0.53789,0.00014,24.34058]
[1776632577302,45.49,74711.66,0.0,0.53772,0.00014,24.34117]
[1776632582339,45.48,74706.51,0.0,0.53699,0.00014,24.3437]
[1776632587375,45.48,74708.04,0.0,0.53721,0.00014,24.34294]
[1776632592408,45.48,74710.52,0.0,0.53756,0.00014,24.3417]
[1776632597444,45.47,74710.12,0.0,0.53751,0.00014,24.3419]
[1776632598323,45.47,74710.12,0.0,0.53751,0.00014,24.3419]
[1776632598451,45.47,74710.12,0.0,0.53751,0.00014,24.3419]
[1776632598466,45.47,74710.12,0.0,0.53751,0.00014,24.3419]
[1776632599458,45.47,74694.52,0.0,0.53528,0.00014,24.34926]
[1776632600468,45.47,74683.85,0.0,0.53376,0.00014,24.35386]
[1776632601164,45.47,74683.85,0.0,0.53376,0.00014,24.35386]
[1776632601222,45.47,74683.85,0.0,0.53376,0.00014,24.35386]
[1776632601472,45.47,74683.95,0.0,0.53377,0.00014,24.35382]
[1776632602480,45.47,74683.98,0.0,0.53378,0.00014,24.35381]
[1776632607514,45.47,74685.51,0.0,0.534,0.00014,24.35316]
[1776632612550,45.47,74689.78,0.0,0.53461,0.00014,24.34788]
[1776632615571,45.47,74683.26,0.0,0.53368,0.00014,24.35064]
[1776632616579,45.47,74676.19,0.0,0.53267,0.00014,24.35348]
[1776632620164,45.47,74669.19,0.0,0.53167,0.00014,24.35615]
[1776632622126,45.47,74669.19,0.0,0.53167,0.00014,24.35615]
[1776632629668,45.48,74667.03,0.0,0.53136,0.00014,24.35695]
[1776632634705,45.48,74665.25,0.0,0.5311,0.00014,24.35759]
[1776632639739,45.48,74664.62,0.0,0.53101,0.00014,24.35782]
[1776632640927,45.48,74664.62,0.0,0.53101,0.00014,24.35782]
[1776632640996,45.48,74669.87,0.0,0.53176,0.00014,24.35592]
[1776632646790,45.49,74669.33,0.0,0.53169,0.00014,24.35612]
[1776632652601,45.49,74672.69,0.0,0.53216,0.00014,24.35486]
[1776632654846,45.49,74666.03,0.0,0.53121,0.00014,24.35732]
[1776632656859,45.49,74662.96,0.0,0.53077,0.00014,24.35841]
[1776632658873,45.49,74672.33,0.0,0.53211,0.00014,24.35501]
[1776632660888,45.49,74674.59,0.0,0.53243,0.00014,24.35415]
[1776632662671,45.49,74683.77,0.0,0.53374,0.00014,24.35048]
[1776632667937,45.49,74678.64,0.0,0.53301,0.00014,24.35256]
[1776632674986,45.49,74678.89,0.0,0.53305,0.00014,24.349]
[1776632677000,45.49,74673.5,0.0,0.53228,0.00014,24.35111]
[1776632678007,45.49,74680.56,0.0,0.53329,0.00014,24.34833]
[1776632680022,45.49,74681.2,0.0,0.53338,0.00014,24.34807]
[1776632684094,45.49,74680.85,0.0,0.53333,0.00014,24.34821]
[1776632684162,45.49,74680.85,0.0,0.53333,0.00014,24.34821]
[1776632687258,45.49,74688.68,0.0,0.53445,0.00014,24.34494]
[1776632688701,45.49,74688.68,0.0,0.53445,0.00014,24.34494]
[1776632688781,45.49,74688.68,0.0,0.53445,0.00014,24.34494]
[1776632689084,45.49,74691.01,0.0,0.53478,0.00014,24.34393]
[1776632691098,45.48,74696.43,0.0,0.53556,0.00014,24.34151]
[1776632692087,45.48,74696.43,0.0,0.53556,0.00014,24.34151]
[1776632692134,45.48,74696.43,0.0,0.53556,0.00014,24.34151]
[1776632692174,45.48,74699.8,0.0,0.53604,0.00014,24.33996]
[1776632700160,45.48,74697.69,0.0,0.53574,0.00014,24.34092]
[1776632705221,45.47,74697.0,0.0,0.53564,0.00014,24.34122]
[1776632708239,45.47,74702.63,0.0,0.53645,0.00014,24.3386]
[1776632709244,45.47,74702.63,0.0,0.53645,0.00014,24.3386]
[1776632712267,45.47,74709.73,0.0,0.53746,0.00014,24.33515]
[1776632714253,45.47,74710.43,0.0,0.53756,0.00014,24.33481]
[1776632714298,45.47,74710.43,0.0,0.53756,0.00014,24.33481]
[1776632714427,45.47,74710.43,0.0,0.53756,0.00014,24.33481]
[1776632714465,45.47,74711.87,0.0,0.53776,0.00014,24.33409]
[1776632720326,45.47,74710.8,0.0,0.53761,0.00014,24.33462]
[1776632725358,45.47,74706.83,0.0,0.53705,0.00014,24.33658]
[1776632730393,45.47,74709.13,0.0,0.53737,0.00014,24.33545]
[1776632732407,45.47,74715.16,0.0,0.53824,0.00014,24.32895]
[1776632737442,45.47,74711.01,0.0,0.53765,0.00014,24.33105]
[1776632738703,45.47,74711.01,0.0,0.53765,0.00014,24.33105]
[1776632747518,45.47,74707.13,0.0,0.53709,0.00014,24.33297]
[1776632752546,45.47,74705.54,0.0,0.53686,0.00014,24.33375]
[1776632757583,45.47,74708.81,0.0,0.53733,0.00014,24.33215]
[1776632758020,45.47,74708.81,0.0,0.53733,0.00014,24.33215]
[1776632758677,45.47,74708.81,0.0,0.53733,0.00014,24.33215]
[1776632758865,45.47,74708.57,0.0,0.5373,0.00014,24.33227]
[1776632759680,45.47,74714.54,0.0,0.53815,0.00014,24.32927]
[1776632760693,45.47,74723.64,0.0,0.53945,0.00014,24.3245]
[1776632762708,45.47,74728.34,0.0,0.54011,0.00014,24.32193]
[1776632762853,45.47,74728.34,0.0,0.54011,0.00014,24.32193]
[1776632762940,45.47,74728.34,0.0,0.54011,0.00014,24.32193]
[1776632763707,45.47,74726.45,0.0,0.53985,0.00014,24.32297]
[1776632764715,45.47,74720.53,0.0,0.539,0.00014,24.32616]
[1776632764996,45.47,74720.53,0.0,0.539,0.00014,24.32616]
[1776632766729,45.47,74710.76,0.0,0.53761,0.00014,24.33119]
[1776632768741,45.47,74707.01,0.0,0.53707,0.00014,24.33304]
[1776632773777,45.47,74707.55,0.0,0.53715,0.00014,24.33277]
[1776632778818,45.47,74707.56,0.0,0.53715,0.00014,24.33277]
[1776632783526,45.47,74712.12,0.0,0.5378,0.00014,24.33051]
[1776632788883,45.47,74709.33,0.0,0.5374,0.00014,24.3319]
[1776632793919,45.47,74709.34,0.0,0.53741,0.00014,24.32843]
[1776632798954,45.47,74708.13,0.0,0.53724,0.00014,24.32903]
[1776632803988,45.47,74707.29,0.0,0.53712,0.00014,24.32944]
[1776632809025,45.47,74707.24,0.0,0.53711,0.00014,24.32946]
[1776632814060,45.47,74706.06,0.0,0.53694,0.00014,24.33004]
[1776632817081,45.47,74710.84,0.0,0.53762,0.00014,24.32768]
[1776632822116,45.47,74713.07,0.0,0.53794,0.00014,24.32656]
[1776632827151,45.47,74714.98,0.0,0.53821,0.00014,24.32559]
[1776632832186,45.47,74716.33,0.0,0.53841,0.00014,24.32489]
[1776632837222,45.47,74716.66,0.0,0.53845,0.00014,24.32472]
[1776632841702,45.47,74718.45,0.0,0.53871,0.00014,24.32378]
[1776632841805,45.47,74723.56,0.0,0.53944,0.00014,24.32107]
[1776632847295,45.46,74722.68,0.0,0.53931,0.00014,24.32154]
[1776632852328,45.46,74720.21,0.0,0.53897,0.00014,24.31939]
[1776632855257,45.46,74716.17,0.0,0.53839,0.00014,24.3215]
[1776632855749,45.46,74722.73,0.0,0.53933,0.00014,24.31804]
[1776632856028,45.46,74722.73,0.0,0.53933,0.00014,24.31804]
[1776632856206,45.46,74722.73,0.0,0.53933,0.00014,24.31804]
[1776632856616,45.46,74722.73,0.0,0.53933,0.00014,24.31804]
[1776632856851,45.46,74746.98,0.0,0.54278,0.00014,24.30411]
[1776632857361,45.46,74746.98,0.0,0.54278,0.00014,24.3041]
[1776632858300,45.46,74746.98,0.0,0.54278,0.00014,24.3041]
[1776632858400,45.46,74752.06,0.0,0.5435,0.00014,24.30095]
[1776632860388,45.46,74746.46,0.0,0.54271,0.00014,24.30442]
[1776632864063,45.46,74742.39,0.0,0.54213,0.00014,24.30689]
[1776632864416,45.46,74733.67,0.0,0.54088,0.00014,24.31199]
[1776632867103,45.47,74731.16,0.0,0.54053,0.00014,24.31342]
[1776632867155,45.47,74731.16,0.0,0.54053,0.00014,24.31342]
[1776632867175,45.47,74731.16,0.0,0.54053,0.00014,24.31342]
[1776632867436,45.47,74729.71,0.0,0.54032,0.00014,24.31423]
[1776632868103,45.47,74729.71,0.0,0.54032,0.00014,24.31423]
[1776632868181,45.47,74729.71,0.0,0.54032,0.00014,24.31423]
[1776632868240,45.47,74729.71,0.0,0.54032,0.00014,24.31423]
[1776632868444,45.47,74729.06,0.0,0.54023,0.00014,24.3146]
[1776632874485,45.47,74725.97,0.0,0.53978,0.00014,24.31631]
[1776632879521,45.48,74723.81,0.0,0.53947,0.00014,24.3175]
[1776632884557,45.48,74721.41,0.0,0.53913,0.00014,24.3188]
[1776632885365,45.48,74721.41,0.0,0.53913,0.00014,24.3188]
[1776632887583,45.48,74727.94,0.0,0.54006,0.00014,24.31527]
[1776632891608,45.48,74722.48,0.0,0.53928,0.00014,24.31824]
[1776632892606,45.48,74722.48,0.0,0.53928,0.00014,24.31824]
[1776632895636,45.49,74713.04,0.0,0.53793,0.00014,24.32317]
[1776632898658,45.49,74704.77,0.0,0.53675,0.00014,24.32725]
[1776632900676,45.49,74716.79,0.0,0.53846,0.00014,24.32126]
[1776632901678,45.49,74719.4,0.0,0.53884,0.00014,24.31989]
[1776632906726,45.49,74720.15,0.0,0.53894,0.00014,24.3195]
[1776632908736,45.49,74714.68,0.0,0.53816,0.00014,24.32234]
[1776632911758,45.49,74712.51,0.0,0.53786,0.00014,24.31998]
[1776632916794,45.49,74715.4,0.0,0.53827,0.00014,24.3185]
[1776632921831,45.48,74715.67,0.0,0.53831,0.00014,24.31836]
[1776632926867,45.48,74716.2,0.0,0.53839,0.00014,24.31808]
[1776632931901,45.48,74718.45,0.0,0.53871,0.00014,24.3169]
[1776632936936,45.48,74720.5,0.0,0.539,0.00014,24.31582]
[1776632938950,45.48,74725.34,0.0,0.53969,0.00014,24.31321]
[1776632943986,45.48,74727.66,0.0,0.54002,0.00014,24.31194]
[1776632949021,45.48,74727.4,0.0,0.53999,0.00014,24.31208]
[1776632954056,45.47,74727.45,0.0,0.54,0.00014,24.31205]
[1776632959093,45.47,74728.21,0.0,0.5401,0.00014,24.31163]
[1776632964128,45.47,74729.86,0.0,0.54034,0.00014,24.31071]
[1776632969163,45.47,74731.0,0.0,0.5405,0.00014,24.31007]
[1776632974199,45.47,74730.41,0.0,0.54042,0.00014,24.30693]
[1776632979234,45.47,74728.42,0.0,0.54014,0.00014,24.30804]
[1776632980998,45.47,74733.91,0.0,0.54092,0.00014,24.30495]
[1776632986283,45.47,74735.52,0.0,0.54115,0.00014,24.30403]
[1776632991318,45.47,74736.21,0.0,0.54125,0.00014,24.30363]
[1776632995704,45.47,74737.61,0.0,0.54145,0.00014,24.30282]
[1776633001387,45.48,74735.39,0.0,0.54113,0.00014,24.30411]
[1776633005045,45.48,74733.98,0.0,0.54093,0.00014,24.30492]
[1776633006547,45.48,74732.84,0.0,0.54077,0.00014,24.30557]
[1776633012468,45.48,74732.95,0.0,0.54078,0.00014,24.30551]
[1776633017502,45.48,74733.48,0.0,0.54086,0.00014,24.30521]
[1776633022535,45.47,74733.69,0.0,0.54089,0.00014,24.30508]
[1776633029596,45.47,74734.09,0.0,0.54095,0.00014,24.30485]
[1776633034622,45.47,74735.59,0.0,0.54116,0.00014,24.30052]
[1776633043684,45.47,74735.67,0.0,0.54118,0.00014,24.30047]
[1776633044692,45.47,74727.17,0.0,0.53996,0.00014,24.30527]
[1776633049732,45.47,74726.19,0.0,0.53983,0.00014,24.3058]
[1776633053459,45.47,74727.51,0.0,0.54001,0.00014,24.30507]
[1776633053662,45.47,74727.51,0.0,0.54001,0.00014,24.30507]
[1776633058706,45.47,74729.39,0.0,0.54028,0.00014,24.30402]
[1776633063833,45.47,74728.7,0.0,0.54018,0.00014,24.30441]
[1776633069877,45.47,74726.6,0.0,0.53989,0.00014,24.30556]
[1776633075059,45.47,74723.37,0.0,0.53943,0.00014,24.30732]
[1776633081354,45.46,74716.97,0.0,0.53852,0.00014,24.31068]
[1776633081556,45.46,74716.97,0.0,0.53852,0.00014,24.31068]
[1776633082969,45.46,74704.18,0.0,0.53669,0.00014,24.31706]
[1776633083974,45.46,74692.96,0.0,0.53509,0.00014,24.32224]
[1776633084979,45.46,74683.36,0.0,0.53372,0.00014,24.32636]
[1776633085815,45.46,74683.36,0.0,0.53372,0.00014,24.32636]
[1776633086020,45.46,74680.62,0.0,0.53333,0.00014,24.32748]
[1776633087819,45.46,74680.62,0.0,0.53333,0.00014,24.32748]
[1776633087863,45.46,74680.62,0.0,0.53333,0.00014,24.32748]
[1776633090343,45.46,74682.07,0.0,0.53353,0.00014,24.32689]
[1776633090482,45.46,74682.07,0.0,0.53353,0.00014,24.32689]
[1776633090790,45.46,74682.07,0.0,0.53353,0.00014,24.32689]
[1776633090858,45.46,74682.07,0.0,0.53353,0.00014,24.32689]
[1776633091021,45.46,74682.5,0.0,0.5336,0.00014,24.32326]
[1776633092030,45.46,74672.87,0.0,0.53222,0.00014,24.32708]
[1776633093036,45.46,74665.28,0.0,0.53114,0.00014,24.32988]
[1776633093819,45.46,74665.28,0.0,0.53114,0.00014,24.32988]
[1776633093885,45.46,74665.28,0.0,0.53114,0.00014,24.32988]
[1776633094043,45.45,74663.78,0.0,0.53092,0.00014,24.33041]
[1776633099080,45.45,74663.17,0.0,0.53084,0.00014,24.33062]
[1776633100343,45.45,74663.22,0.0,0.53084,0.00014,24.3306]
[1776633100388,45.45,74663.22,0.0,0.53084,0.00014,24.3306]
[1776633101096,45.45,74662.47,0.0,0.53074,0.00014,24.33086]
[1776633106127,45.45,74660.64,0.0,0.53048,0.00014,24.33149]
[1776633107305,45.45,74660.64,0.0,0.53048,0.00014,24.33149]
[1776633109301,45.44,74660.41,0.0,0.53044,0.00014,24.33157]
[1776633110155,45.45,74660.53,0.0,0.53046,0.00014,24.33153]
[1776633111162,45.45,74653.06,0.0,0.52939,0.00014,24.334]
[1776633113176,45.45,74646.99,0.0,0.52852,0.00014,24.33589]
[1776633114654,45.45,74645.05,0.0,0.52824,0.00014,24.33646]
[1776633114661,45.45,74644.5,0.0,0.52816,0.00014,24.33663]
[1776633117203,45.45,74637.08,0.0,0.5271,0.00014,24.33871]
[1776633122239,45.45,74635.39,0.0,0.52686,0.00014,24.33916]
[1776633124717,45.45,74635.57,0.0,0.52689,0.00014,24.33912]
[1776633135009,45.45,74631.96,0.0,0.52637,0.00014,24.34005]
[1776633140280,45.44,74630.26,0.0,0.52613,0.00014,24.34047]
[1776633145400,45.44,74629.96,0.0,0.52608,0.00014,24.34054]
[1776633155151,45.43,74628.71,0.0,0.52591,0.00014,24.33738]
[1776633161515,45.43,74627.58,0.0,0.52575,0.00014,24.33765]
[1776633167557,45.42,74624.65,0.0,0.52533,0.00014,24.33834]
[1776633172593,45.42,74623.45,0.0,0.52516,0.00014,24.33861]
[1776633173706,45.42,74623.45,0.0,0.52516,0.00014,24.33861]
[1776633179641,45.42,74623.15,0.0,0.52512,0.00014,24.33867]
[1776633180325,45.42,74623.15,0.0,0.52512,0.00014,24.33867]
[1776633180602,45.42,74623.15,0.0,0.52512,0.00014,24.33867]
[1776633180750,45.42,74623.15,0.0,0.52512,0.00014,24.33867]
[1776633180930,45.42,74623.15,0.0,0.52512,0.00014,24.33867]
[1776633180963,45.42,74623.15,0.0,0.52512,0.00014,24.33867]
[1776633180964,45.41,74610.28,0.0,0.52327,0.00014,24.34132]
[1776633181655,45.41,74610.28,0.0,0.52327,0.00014,24.34132]
[1776633182663,45.41,74594.06,0.0,0.52094,0.00014,24.34392]
[1776633184386,45.41,74590.3,0.0,0.5204,0.00014,24.3444]
[1776633184413,45.41,74590.3,0.0,0.5204,0.00014,24.3444]
[1776633184676,45.41,74586.4,0.0,0.51984,0.00014,24.34485]
[1776633187817,45.41,74584.17,0.0,0.51952,0.00014,24.34509]
[1776633187864,45.41,74584.17,0.0,0.51952,0.00014,24.34509]
[1776633188338,45.41,74581.51,0.0,0.51914,0.00014,24.34535]
[1776633188735,45.41,74581.51,0.0,0.51914,0.00014,24.34535]
[1776633188861,45.41,74581.51,0.0,0.51914,0.00014,24.34535]
[1776633189230,45.41,74581.51,0.0,0.51914,0.00014,24.34535]
[1776633189110,45.42,74597.3,0.0,0.52141,0.00014,24.34347]
[1776633189424,45.42,74597.3,0.0,0.52141,0.00014,24.34347]
[1776633189864,45.42,74597.3,0.0,0.52141,0.00014,24.34347]
[1776633190184,45.42,74597.3,0.0,0.52141,0.00014,24.34347]
[1776633190248,45.42,74597.3,0.0,0.52141,0.00014,24.34347]
[1776633190198,45.41,74628.54,0.0,0.52589,0.00014,24.33741]
[1776633190722,45.41,74629.58,0.0,0.52604,0.00014,24.33715]
[1776633191727,45.41,74641.19,0.0,0.5277,0.00014,24.33408]
[1776633194711,45.41,74644.36,0.0,0.52816,0.00014,24.33317]
[1776633194751,45.41,74644.36,0.0,0.52816,0.00014,24.33317]
[1776633194971,45.41,74644.36,0.0,0.52816,0.00014,24.33317]
[1776633195180,45.42,74645.97,0.0,0.52839,0.00014,24.33269]
[1776633200196,45.42,74645.71,0.0,0.52835,0.00014,24.33278]
[1776633205254,45.43,74646.09,0.0,0.5284,0.00014,24.33268]
[1776633210281,45.44,74646.67,0.0,0.52848,0.00014,24.33251]
[1776633214709,45.44,74646.99,0.0,0.52853,0.00014,24.32897]
[1776633214757,45.44,74646.99,0.0,0.52853,0.00014,24.32897]
[1776633214788,45.44,74646.99,0.0,0.52853,0.00014,24.32897]
[1776633214816,45.45,74646.99,0.0,0.52853,0.00014,24.32897]
[1776633219925,45.45,74642.72,0.0,0.52791,0.00014,24.33023]
[1776633224960,45.45,74642.48,0.0,0.52788,0.00014,24.33029]
[1776633227979,45.45,74647.09,0.0,0.52854,0.00014,24.32895]
[1776633229826,45.45,74647.5,0.0,0.5286,0.00014,24.32883]
[1776633229994,45.45,74648.56,0.0,0.52875,0.00014,24.32851]
[1776633235029,45.46,74653.05,0.0,0.52939,0.00014,24.3271]
[1776633240982,45.46,74653.61,0.0,0.52947,0.00014,24.32692]
[1776633241224,45.46,74661.37,0.0,0.53058,0.00014,24.32434]
[1776633243188,45.46,74666.4,0.0,0.5313,0.00014,24.32256]
[1776633243681,45.46,74666.4,0.0,0.5313,0.00014,24.32256]
[1776633243772,45.46,74666.4,0.0,0.5313,0.00014,24.32256]
[1776633243814,45.46,74666.4,0.0,0.5313,0.00014,24.32256]
[1776633244104,45.46,74666.4,0.0,0.5313,0.00014,24.32256]
[1776633245103,45.46,74674.37,0.0,0.53244,0.00014,24.31959]
[1776633246747,45.46,74677.61,0.0,0.5329,0.00014,24.31832]
[1776633246802,45.46,74677.61,0.0,0.5329,0.00014,24.31832]
[1776633247114,45.46,74677.5,0.0,0.53289,0.00014,24.31836]
[1776633248569,45.46,74678.16,0.0,0.53298,0.00014,24.3181]
[1776633248674,45.46,74678.16,0.0,0.53298,0.00014,24.3181]
[1776633249127,45.46,74678.05,0.0,0.53297,0.00014,24.31814]
[1776633250134,45.46,74693.46,0.0,0.53517,0.00014,24.31164]
[1776633251141,45.46,74695.29,0.0,0.53543,0.00014,24.31082]
[1776633254161,45.46,74701.79,0.0,0.53636,0.00014,24.30781]
[1776633257106,45.46,74701.89,0.0,0.53637,0.00014,24.30776]
[1776633262218,45.45,74701.26,0.0,0.53629,0.00014,24.30805]
[1776633267254,45.45,74702.38,0.0,0.53645,0.00014,24.30752]
[1776633272288,45.45,74699.43,0.0,0.53603,0.00014,24.30542]
[1776633276317,45.45,74693.12,0.0,0.53513,0.00014,24.30829]
[1776633281352,45.44,74691.89,0.0,0.53495,0.00014,24.30884]
[1776633282405,45.44,74691.89,0.0,0.53495,0.00014,24.30884]
[1776633284529,45.44,74694.0,0.0,0.53526,0.00014,24.3079]
[1776633290415,45.44,74695.65,0.0,0.53549,0.00014,24.30715]
[1776633296171,45.44,74694.37,0.0,0.53531,0.00014,24.30773]
[1776633301501,45.44,74687.76,0.0,0.53436,0.00014,24.31063]
[1776633304007,45.44,74687.4,0.0,0.53431,0.00014,24.31078]
[1776633304426,45.44,74688.04,0.0,0.5344,0.00014,24.31051]
[1776633306241,45.44,74670.78,0.0,0.53194,0.00014,24.31745]
[1776633306493,45.44,74670.78,0.0,0.53194,0.00014,24.31745]
[1776633306676,45.44,74669.77,0.0,0.53179,0.00014,24.31783]
[1776633312578,45.44,74671.67,0.0,0.53206,0.00014,24.31712]
[1776633317613,45.44,74673.52,0.0,0.53233,0.00014,24.31641]
[1776633320941,45.44,74673.41,0.0,0.53231,0.00014,24.31645]
[1776633321069,45.44,74673.41,0.0,0.53231,0.00014,24.31645]
[1776633325096,45.44,74672.49,0.0,0.53218,0.00014,24.3168]
[1776633325237,45.44,74672.49,0.0,0.53218,0.00014,24.3168]
[1776633325275,45.43,74682.18,0.0,0.53357,0.00014,24.31296]
[1776633325709,45.43,74682.18,0.0,0.53357,0.00014,24.31296]
[1776633325805,45.43,74695.6,0.0,0.53549,0.00014,24.30715]
[1776633326676,45.43,74695.6,0.0,0.53549,0.00014,24.30715]
[1776633328300,45.43,74695.6,0.0,0.53549,0.00014,24.30715]
[1776633331615,45.43,74697.84,0.0,0.53581,0.00014,24.30613]
[1776633331687,45.43,74697.84,0.0,0.53581,0.00014,24.30613]
[1776633331729,45.43,74697.65,0.0,0.53579,0.00014,24.30275]
[1776633333730,45.43,74688.39,0.0,0.53446,0.00014,24.30687]
[1776633334737,45.43,74697.84,0.0,0.53581,0.00014,24.30266]
[1776633340780,45.43,74695.99,0.0,0.53555,0.00014,24.30351]
[1776633342048,45.43,74695.99,0.0,0.53555,0.00014,24.30351]
[1776633342139,45.43,74695.99,0.0,0.53555,0.00014,24.30351]
[1776633342229,45.43,74695.99,0.0,0.53555,0.00014,24.30351]
[1776633342240,45.43,74694.37,0.0,0.53532,0.00014,24.30424]
[1776633345819,45.43,74689.6,0.0,0.53463,0.00014,24.30635]
[1776633346923,45.43,74689.6,0.0,0.53463,0.00014,24.30635]
[1776633347094,45.43,74689.6,0.0,0.53463,0.00014,24.30635]
[1776633347187,45.43,74689.6,0.0,0.53463,0.00014,24.30635]
[1776633347208,45.43,74690.56,0.0,0.53477,0.00014,24.30593]
[1776633349012,45.43,74690.56,0.0,0.53477,0.00014,24.30593]
[1776633349070,45.43,74701.23,0.0,0.5363,0.00014,24.30108]
[1776633354878,45.43,74703.6,0.0,0.53664,0.00014,24.29996]
[1776633359912,45.44,74708.27,0.0,0.5373,0.00014,24.29769]
[1776633362716,45.44,74710.14,0.0,0.53757,0.00014,24.29676]
[1776633367969,45.44,74710.95,0.0,0.53768,0.00014,24.29636]
[1776633373004,45.44,74710.97,0.0,0.53769,0.00014,24.29635]
[1776633376385,45.44,74710.66,0.0,0.53764,0.00014,24.29651]
[1776633382067,45.44,74710.04,0.0,0.53755,0.00014,24.29682]
[1776633387103,45.44,74714.08,0.0,0.53813,0.00014,24.29478]
[1776633390815,45.44,74715.74,0.0,0.53837,0.00014,24.29393]
[1776633391892,45.44,74715.48,0.0,0.53833,0.00014,24.29059]
[1776633392139,45.44,74707.32,0.0,0.53717,0.00014,24.2947]
[1776633393146,45.44,74688.17,0.0,0.53443,0.00014,24.30351]
[1776633394152,45.44,74681.48,0.0,0.53347,0.00014,24.30632]
[1776633397174,45.44,74674.68,0.0,0.5325,0.00014,24.30904]
[1776633399011,45.44,74674.08,0.0,0.53241,0.00014,24.30927]
[1776633399061,45.44,74674.08,0.0,0.53241,0.00014,24.30927]
[1776633399188,45.44,74673.52,0.0,0.53233,0.00014,24.30949]
[1776633402211,45.44,74682.74,0.0,0.53365,0.00014,24.30581]
[1776633404223,45.44,74686.94,0.0,0.53425,0.00014,24.30405]
[1776633409258,45.44,74684.99,0.0,0.53397,0.00014,24.30487]
[1776633415300,45.44,74681.76,0.0,0.53351,0.00014,24.30621]
[1776633422349,45.44,74680.25,0.0,0.5333,0.00014,24.30683]
[1776633423492,45.44,74680.25,0.0,0.5333,0.00014,24.30683]
[1776633423583,45.44,74680.19,0.0,0.53329,0.00014,24.30686]
[1776633430405,45.43,74677.4,0.0,0.53289,0.00014,24.30796]
[1776633436447,45.43,74673.09,0.0,0.53228,0.00014,24.30963]
[1776633439468,45.42,74667.99,0.0,0.53155,0.00014,24.31154]
[1776633440236,45.42,74667.99,0.0,0.53155,0.00014,24.31154]
[1776633440474,45.42,74664.49,0.0,0.53105,0.00014,24.3128]
[1776633445517,45.42,74662.45,0.0,0.53076,0.00014,24.31351]
[1776633450551,45.41,74664.88,0.0,0.53111,0.00014,24.31265]
[1776633455585,45.41,74668.09,0.0,0.53157,0.00014,24.30801]
[1776633461130,45.4,74669.12,0.0,0.53172,0.00014,24.30762]
[1776633461203,45.4,74669.12,0.0,0.53172,0.00014,24.30762]
[1776633461285,45.4,74661.93,0.0,0.53069,0.00014,24.31021]
[1776633464651,45.4,74657.31,0.0,0.53003,0.00014,24.31179]
[1776633466501,45.4,74657.31,0.0,0.53003,0.00014,24.31179]
[1776633467375,45.41,74657.55,0.0,0.53006,0.00014,24.31172]
[1776633472706,45.41,74657.37,0.0,0.53003,0.00014,24.31179]
[1776633477741,45.42,74656.14,0.0,0.52985,0.00014,24.31221]
[1776633482777,45.43,74655.57,0.0,0.52977,0.00014,24.31241]
[1776633483739,45.43,74655.57,0.0,0.52977,0.00014,24.31241]
[1776633483813,45.43,74644.63,0.0,0.5282,0.00014,24.31581]
[1776633485799,45.43,74638.91,0.0,0.52738,0.00014,24.31744]
[1776633490833,45.43,74637.73,0.0,0.52721,0.00014,24.31777]
[1776633496875,45.44,74637.18,0.0,0.52713,0.00014,24.31792]
[1776633501910,45.44,74633.03,0.0,0.52654,0.00014,24.31902]
[1776633506945,45.44,74631.98,0.0,0.52638,0.00014,24.31929]
[1776633511979,45.44,74631.19,0.0,0.52627,0.00014,24.31603]
[1776633514988,45.45,74631.35,0.0,0.52629,0.00014,24.316]
[1776633515345,45.45,74631.35,0.0,0.52629,0.00014,24.316]
[1776633515570,45.45,74631.35,0.0,0.52629,0.00014,24.316]
[1776633515571,45.45,74621.04,0.0,0.52481,0.00014,24.31843]
[1776633516028,45.45,74621.04,0.0,0.52481,0.00014,24.31843]
[1776633516946,45.45,74621.04,0.0,0.52481,0.00014,24.31843]
[1776633517026,45.45,74608.9,0.0,0.52307,0.00014,24.32086]
[1776633519039,45.45,74603.42,0.0,0.52229,0.00014,24.32181]
[1776633521289,45.45,74601.86,0.0,0.52206,0.00014,24.32206]
[1776633524292,45.46,74602.2,0.0,0.52211,0.00014,24.32201]
[1776633524378,45.46,74602.2,0.0,0.52211,0.00014,24.32201]
[1776633524508,45.46,74600.33,0.0,0.52184,0.00014,24.3223]
[1776633525287,45.46,74600.33,0.0,0.52184,0.00014,24.3223]
[1776633525367,45.46,74600.33,0.0,0.52184,0.00014,24.3223]
[1776633525468,45.46,74599.71,0.0,0.52175,0.00014,24.3224]
[1776633531100,45.5,74598.84,0.0,0.52162,0.00014,24.32255]
[1776633531260,45.5,74598.84,0.0,0.52162,0.00014,24.32255]
[1776633531341,45.5,74598.84,0.0,0.52162,0.00014,24.32255]
[1776633531361,45.52,74609.05,0.0,0.52308,0.00014,24.32087]
[1776633537218,45.54,74609.72,0.0,0.52317,0.00014,24.32077]
[1776633540240,45.54,74600.94,0.0,0.52192,0.00014,24.32225]
[1776633543385,45.56,74600.32,0.0,0.52182,0.00014,24.32236]
[1776633544302,45.56,74598.19,0.0,0.52152,0.00014,24.32267]
[1776633544452,45.57,74588.3,0.0,0.5201,0.00014,24.32396]
[1776633545345,45.57,74588.3,0.0,0.5201,0.00014,24.32396]
[1776633548296,45.61,74582.21,0.0,0.51922,0.00014,24.32462]
[1776633553444,45.62,74581.09,0.0,0.51906,0.00014,24.32472]
[1776633553482,45.62,74581.09,0.0,0.51906,0.00014,24.32472]
[1776633553521,45.62,74586.65,0.0,0.51986,0.00014,24.32416]
[1776633555340,45.62,74586.65,0.0,0.51986,0.00014,24.32416]
[1776633555423,45.62,74586.65,0.0,0.51986,0.00014,24.32416]
[1776633555524,45.62,74590.48,0.0,0.52041,0.00014,24.32372]
[1776633559377,45.62,74597.1,0.0,0.52135,0.00014,24.32286]
[1776633560383,45.62,74603.51,0.0,0.52227,0.00014,24.32189]
[1776633563806,45.63,74605.2,0.0,0.52251,0.00014,24.32161]
[1776633569435,45.63,74608.76,0.0,0.52302,0.00014,24.321]
[1776633569767,45.63,74613.1,0.0,0.52364,0.00014,24.3202]
[1776633569993,45.63,74613.1,0.0,0.52364,0.00014,24.3202]
[1776633570073,45.63,74613.1,0.0,0.52364,0.00014,24.3202]
[1776633570456,45.63,74613.1,0.0,0.52364,0.00014,24.3202]
[1776633571461,45.63,74625.53,0.0,0.52542,0.00014,24.31412]
[1776633572468,45.63,74627.68,0.0,0.52572,0.00014,24.31361]
[1776633574019,45.63,74625.16,0.0,0.52536,0.00014,24.3142]
[1776633574110,45.63,74625.16,0.0,0.52536,0.00014,24.3142]
[1776633574212,45.63,74625.56,0.0,0.52542,0.00014,24.31411]
[1776633575414,45.63,74625.56,0.0,0.52542,0.00014,24.31411]
[1776633577304,45.64,74627.45,0.0,0.52569,0.00014,24.31367]
[1776633577644,45.64,74636.23,0.0,0.52694,0.00014,24.31148]
[1776633581563,45.64,74638.77,0.0,0.52731,0.00014,24.3108]
[1776633581646,45.64,74631.45,0.0,0.52626,0.00014,24.31271]
[1776633582360,45.64,74631.45,0.0,0.52626,0.00014,24.31271]
[1776633584552,45.67,74636.16,0.0,0.52693,0.00014,24.31153]
[1776633589588,45.68,74634.61,0.0,0.5267,0.00014,24.31195]
[1776633594623,45.7,74636.02,0.0,0.5269,0.00014,24.3116]
[1776633599656,45.72,74638.65,0.0,0.52727,0.00014,24.31093]
[1776633604694,45.73,74641.2,0.0,0.52763,0.00014,24.31024]
[1776633609729,45.73,74642.16,0.0,0.52776,0.00014,24.30997]
[1776633614769,45.74,74642.79,0.0,0.52785,0.00014,24.3098]
[1776633619806,45.74,74644.77,0.0,0.52813,0.00014,24.30924]
[1776633624839,45.75,74645.63,0.0,0.52825,0.00014,24.309]
[1776633630882,45.75,74645.73,0.0,0.52827,0.00014,24.30898]
[1776633636924,45.75,74643.72,0.0,0.52798,0.00014,24.3061]
[1776633641959,45.76,74643.19,0.0,0.52791,0.00014,24.30625]
[1776633648662,45.77,74643.39,0.0,0.52793,0.00014,24.30621]
[1776633655716,45.77,74643.39,0.0,0.52793,0.00014,24.30621]
[1776633655797,45.77,74643.39,0.0,0.52793,0.00014,24.30621]
[1776633655820,45.77,74642.65,0.0,0.52782,0.00014,24.30642]
[1776633661092,45.78,74643.18,0.0,0.5279,0.00014,24.30628]
[1776633662101,45.78,74657.79,0.0,0.52998,0.00014,24.30181]
[1776633663105,45.78,74666.31,0.0,0.53119,0.00014,24.29891]
[1776633663882,45.78,74666.31,0.0,0.53119,0.00014,24.29891]
[1776633663989,45.78,74666.31,0.0,0.53119,0.00014,24.29891]
[1776633664133,45.78,74666.79,0.0,0.53126,0.00014,24.29874]
[1776633667150,45.78,74674.21,0.0,0.53231,0.00014,24.29601]
[1776633668752,45.78,74674.21,0.0,0.53231,0.00014,24.29601]
[1776633668830,45.78,74674.91,0.0,0.53241,0.00014,24.29574]
[1776633668903,45.78,74674.91,0.0,0.53241,0.00014,24.29574]
[1776633669163,45.78,74675.74,0.0,0.53253,0.00014,24.29543]
[1776633673192,45.78,74684.55,0.0,0.53378,0.00014,24.29193]
[1776633676216,45.78,74690.31,0.0,0.5346,0.00014,24.28951]
[1776633681251,45.78,74695.99,0.0,0.53541,0.00014,24.28703]
[1776633683264,45.78,74701.51,0.0,0.53619,0.00014,24.28452]
[1776633689305,45.78,74702.66,0.0,0.53635,0.00014,24.28399]
[1776633698370,45.78,74702.16,0.0,0.53629,0.00014,24.28075]
[1776633703402,45.78,74701.79,0.0,0.53623,0.00014,24.28092]
[1776633708438,45.78,74701.41,0.0,0.53618,0.00014,24.2811]
[1776633713473,45.78,74701.7,0.0,0.53622,0.00014,24.28096]
[1776633718508,45.78,74703.86,0.0,0.53653,0.00014,24.27995]
[1776633723544,45.78,74703.34,0.0,0.53645,0.00014,24.28019]
[1776633724550,45.78,74698.7,0.0,0.5358,0.00014,24.28234]
[1776633729586,45.78,74698.1,0.0,0.53571,0.00014,24.28261]
[1776633730271,45.78,74698.1,0.0,0.53571,0.00014,24.28261]
[1776633731600,45.78,74692.35,0.0,0.53489,0.00014,24.28516]
[1776633733809,45.78,74689.32,0.0,0.53446,0.00014,24.28647]
[1776633738649,45.78,74683.17,0.0,0.53359,0.00014,24.28904]
[1776633744716,45.79,74679.43,0.0,0.53305,0.00014,24.29055]
[1776633750733,45.8,74672.64,0.0,0.53208,0.00014,24.29318]
[1776633755767,45.79,74675.75,0.0,0.53253,0.00014,24.28853]
[1776633760188,45.79,74679.7,0.0,0.53309,0.00014,24.28698]
[1776633765840,45.78,74682.78,0.0,0.53353,0.00014,24.28573]
[1776633770883,45.78,74684.84,0.0,0.53383,0.00014,24.28488]
[1776633775910,45.78,74686.44,0.0,0.53406,0.00014,24.28421]
[1776633780944,45.77,74689.3,0.0,0.53447,0.00014,24.28299]
[1776633785980,45.77,74689.71,0.0,0.53453,0.00014,24.28281]
[1776633787721,45.77,74689.71,0.0,0.53453,0.00014,24.28281]
[1776633793029,45.76,74693.18,0.0,0.53502,0.00014,24.28129]
[1776633799727,45.75,74693.15,0.0,0.53502,0.00014,24.28128]
[1776633802145,45.75,74693.15,0.0,0.53502,0.00014,24.28128]
[1776633808142,45.74,74693.02,0.0,0.53501,0.00014,24.28131]
[1776633819873,45.73,74694.87,0.0,0.53528,0.00014,24.277]
[1776633825255,45.72,74697.1,0.0,0.5356,0.00014,24.27598]
[1776633833718,45.71,74697.95,0.0,0.53572,0.00014,24.27558]
[1776633840361,45.7,74697.88,0.0,0.53572,0.00014,24.27558]
[1776633845968,45.69,74697.32,0.0,0.53564,0.00014,24.27582]
[1776633846404,45.69,74706.15,0.0,0.5369,0.00014,24.27169]
[1776633851453,45.69,74707.92,0.0,0.53715,0.00014,24.27082]
[1776633857589,45.68,74708.6,0.0,0.53726,0.00014,24.27047]
[1776633857738,45.68,74708.6,0.0,0.53726,0.00014,24.27047]
[1776633858140,45.68,74708.0,0.0,0.53717,0.00014,24.27075]
[1776633859494,45.68,74713.73,0.0,0.53799,0.00014,24.26792]
[1776633861508,45.68,74719.53,0.0,0.53881,0.00014,24.26494]
[1776633867550,45.68,74720.86,0.0,0.539,0.00014,24.26426]
[1776633872585,45.69,74722.1,0.0,0.53918,0.00014,24.26015]
[1776633874340,45.69,74721.87,0.0,0.53914,0.00014,24.26027]
[1776633878657,45.69,74722.07,0.0,0.53917,0.00014,24.26018]
[1776633878850,45.69,74722.07,0.0,0.53917,0.00014,24.26018]
[1776633880671,45.69,74722.22,0.0,0.53919,0.00014,24.2601]
[1776633889706,45.7,74724.62,0.0,0.53953,0.00014,24.25885]
[1776633892666,45.7,74724.63,0.0,0.53953,0.00014,24.25885]
[1776633892894,45.7,74718.49,0.0,0.53865,0.00014,24.2621]
[1776633894742,45.7,74709.98,0.0,0.53744,0.00014,24.2664]
[1776633897762,45.71,74717.67,0.0,0.53853,0.00014,24.26253]
[1776633902797,45.71,74710.52,0.0,0.53752,0.00014,24.26615]
[1776633907831,45.71,74709.3,0.0,0.53734,0.00014,24.26675]
[1776633912867,45.71,74708.2,0.0,0.53719,0.00014,24.26728]
[1776633918909,45.71,74708.65,0.0,0.53725,0.00014,24.26706]
[1776633923945,45.71,74707.65,0.0,0.53711,0.00014,24.26755]
[1776633924636,45.71,74707.65,0.0,0.53711,0.00014,24.26755]
[1776633925960,45.71,74698.91,0.0,0.53587,0.00014,24.27166]
[1776633927648,45.71,74695.54,0.0,0.53539,0.00014,24.27319]
[1776633933009,45.7,74697.39,0.0,0.53565,0.00014,24.26887]
[1776633938047,45.7,74694.5,0.0,0.53525,0.00014,24.27015]
[1776633943083,45.69,74694.81,0.0,0.53529,0.00014,24.27]
[1776633948117,45.69,74694.8,0.0,0.53529,0.00014,24.26999]
[1776633953152,45.68,74694.58,0.0,0.53526,0.00014,24.27008]
[1776633959194,45.67,74693.38,0.0,0.5351,0.00014,24.27059]
[1776633964229,45.67,74693.08,0.0,0.53506,0.00014,24.27071]
[1776633970934,45.66,74692.8,0.0,0.53502,0.00014,24.27082]
[1776633972286,45.66,74699.6,0.0,0.53599,0.00014,24.26775]
[1776633973474,45.66,74704.91,0.0,0.53675,0.00014,24.26526]
[1776633979336,45.66,74708.81,0.0,0.5373,0.00014,24.26337]
[1776633982163,45.66,74708.12,0.0,0.5372,0.00014,24.2637]
[1776633984370,45.66,74714.43,0.0,0.5381,0.00014,24.26057]
[1776633989029,45.66,74716.53,0.0,0.5384,0.00014,24.25951]
[1776633991074,45.66,74726.78,0.0,0.53986,0.00014,24.25062]
[1776633991153,45.66,74726.78,0.0,0.53986,0.00014,24.25062]
[1776633991419,45.66,74726.78,0.0,0.53986,0.00014,24.25062]
[1776633995447,45.67,74732.18,0.0,0.54063,0.00014,24.24763]
[1776634000482,45.67,74734.87,0.0,0.54101,0.00014,24.24612]
[1776634005518,45.67,74735.95,0.0,0.54116,0.00014,24.24551]
[1776634010554,45.67,74739.58,0.0,0.54167,0.00014,24.24342]
[1776634013631,45.68,74735.08,0.0,0.54103,0.00014,24.24602]
[1776634019622,45.68,74737.15,0.0,0.54133,0.00014,24.24484]
[1776634024658,45.68,74735.41,0.0,0.54108,0.00014,24.24585]
[1776634026671,45.68,74729.74,0.0,0.54027,0.00014,24.24905]
[1776634029692,45.68,74735.8,0.0,0.54113,0.00014,24.24564]
[1776634033721,45.69,74740.28,0.0,0.54177,0.00014,24.24305]
[1776634034727,45.69,74749.55,0.0,0.54308,0.00014,24.23748]
[1776634037077,45.69,74752.11,0.0,0.54345,0.00014,24.2359]
[1776634037116,45.69,74752.11,0.0,0.54345,0.00014,24.2359]
[1776634041776,45.69,74759.75,0.0,0.54453,0.00014,24.23105]
[1776634045985,45.68,74759.1,0.0,0.54444,0.00014,24.23146]
[1776634051846,45.68,74761.81,0.0,0.54483,0.00014,24.22621]
[1776634053035,45.68,74761.81,0.0,0.54483,0.00014,24.22621]
[1776634053792,45.68,74763.3,0.0,0.54505,0.00014,24.22523]
[1776634056622,45.68,74766.65,0.0,0.54552,0.00014,24.223]
[1776634056705,45.68,74766.65,0.0,0.54552,0.00014,24.223]
[1776634056904,45.68,74766.65,0.0,0.54552,0.00014,24.223]
[1776634056991,45.68,74770.04,0.0,0.546,0.00014,24.22071]
[1776634059040,45.68,74770.04,0.0,0.546,0.00014,24.22071]
[1776634059731,45.68,74766.87,0.0,0.54556,0.00014,24.22284]
[1776634061738,45.67,74766.29,0.0,0.54547,0.00014,24.22322]
[1776634061818,45.67,74766.41,0.0,0.54549,0.00014,24.22313]
[1776634066950,45.67,74765.75,0.0,0.5454,0.00014,24.22355]
[1776634071990,45.66,74763.56,0.0,0.54509,0.00014,24.22498]
[1776634077027,45.66,74765.16,0.0,0.54532,0.00014,24.2239]
[1776634082059,45.65,74763.63,0.0,0.54511,0.00014,24.22489]
[1776634087095,45.65,74763.12,0.0,0.54504,0.00014,24.2252]
[1776634087870,45.65,74763.12,0.0,0.54504,0.00014,24.2252]
[1776634091203,45.65,74755.27,0.0,0.54393,0.00014,24.23026]
[1776634096227,45.64,74751.26,0.0,0.54336,0.00014,24.23277]
[1776634097643,45.64,74751.19,0.0,0.54335,0.00014,24.23281]
[1776634099181,45.64,74760.1,0.0,0.54462,0.00014,24.22714]
[1776634100187,45.64,74764.81,0.0,0.54529,0.00014,24.22404]
[1776634105219,45.63,74763.58,0.0,0.54512,0.00014,24.22483]
[1776634110394,45.63,74764.64,0.0,0.54527,0.00014,24.22411]
[1776634110788,45.63,74764.44,0.0,0.54524,0.00014,24.22424]
[1776634112892,45.63,74764.44,0.0,0.54525,0.00014,24.22076]
[1776634112945,45.63,74772.63,0.0,0.54641,0.00014,24.21521]
[1776634116891,45.63,74772.16,0.0,0.54634,0.00014,24.21553]
[1776634116966,45.62,74771.3,0.0,0.54622,0.00014,24.21611]
[1776634117375,45.62,74771.3,0.0,0.54622,0.00014,24.21611]
[1776634117459,45.62,74772.56,0.0,0.5464,0.00014,24.21525]
[1776634120386,45.62,74776.93,0.0,0.54703,0.00014,24.2122]
[1776634128381,45.62,74779.41,0.0,0.54738,0.00014,24.21042]
[1776634133415,45.61,74780.58,0.0,0.54755,0.00014,24.20958]
[1776634140125,45.61,74781.8,0.0,0.54773,0.00014,24.20868]
[1776634145500,45.61,74778.76,0.0,0.5473,0.00014,24.21083]
[1776634150195,45.6,74783.77,0.0,0.54801,0.00014,24.20723]
[1776634155570,45.6,74785.71,0.0,0.54829,0.00014,24.2058]
[1776634160606,45.6,74786.16,0.0,0.54835,0.00014,24.20546]
[1776634165642,45.6,74787.01,0.0,0.54848,0.00014,24.20482]
[1776634170676,45.59,74783.97,0.0,0.54805,0.00014,24.20702]
[1776634173446,45.59,74784.21,0.0,0.54809,0.00014,24.20336]
[1776634174228,45.59,74784.21,0.0,0.54809,0.00014,24.20336]
[1776634174194,45.59,74776.97,0.0,0.54706,0.00014,24.20853]
[1776634179406,45.59,74773.63,0.0,0.54659,0.00014,24.21084]
[1776634184212,45.58,74766.66,0.0,0.5456,0.00014,24.21558]
[1776634187295,45.58,74761.38,0.0,0.54485,0.00014,24.21907]
[1776634192824,45.58,74765.4,0.0,0.54542,0.00014,24.2164]
[1776634197829,45.57,74764.74,0.0,0.54533,0.00014,24.21682]
[1776634200727,45.57,74763.34,0.0,0.54513,0.00014,24.21774]
[1776634200736,45.57,74763.34,0.0,0.54513,0.00014,24.21774]
[1776634200765,45.57,74763.34,0.0,0.54513,0.00014,24.21774]
[1776634200887,45.57,74763.34,0.0,0.54513,0.00014,24.21774]
[1776634203745,45.57,74763.52,0.0,0.54516,0.00014,24.21761]
[1776634203826,45.57,74763.52,0.0,0.54516,0.00014,24.21761]
[1776634203906,45.57,74763.45,0.0,0.54515,0.00014,24.21765]
[1776634208943,45.56,74763.53,0.0,0.54516,0.00014,24.21758]
[1776634213979,45.56,74762.78,0.0,0.54506,0.00014,24.21805]
[1776634215687,45.56,74764.15,0.0,0.54526,0.00014,24.21714]
[1776634216262,45.56,74768.96,0.0,0.54594,0.00014,24.2139]
[1776634218344,45.55,74781.14,0.0,0.54768,0.00014,24.20538]
[1776634220246,45.55,74782.4,0.0,0.54786,0.00014,24.20447]
[1776634221151,45.55,74782.4,0.0,0.54786,0.00014,24.20447]
[1776634221188,45.55,74782.4,0.0,0.54786,0.00014,24.20447]
[1776634221218,45.55,74782.4,0.0,0.54786,0.00014,24.20447]
[1776634221250,45.55,74781.78,0.0,0.54777,0.00014,24.20491]
[1776634225487,45.55,74782.58,0.0,0.54788,0.00014,24.20433]
[1776634226358,45.55,74782.58,0.0,0.54788,0.00014,24.20433]
[1776634228083,45.55,74791.27,0.0,0.54912,0.00014,24.19793]
[1776634228563,45.55,74791.27,0.0,0.54912,0.00014,24.19793]
[1776634234121,45.56,74790.5,0.0,0.54901,0.00014,24.19505]
[1776634237230,45.56,74790.31,0.0,0.54898,0.00014,24.19521]
[1776634243183,45.57,74793.8,0.0,0.54947,0.00014,24.19264]
[1776634248218,45.58,74794.75,0.0,0.5496,0.00014,24.19196]
[1776634253256,45.58,74794.28,0.0,0.54953,0.00014,24.19236]
[1776634258293,45.59,74793.84,0.0,0.54946,0.00014,24.19273]
[1776634263330,45.6,74793.58,0.0,0.54942,0.00014,24.19297]
[1776634266350,45.6,74798.34,0.0,0.55009,0.00014,24.18937]
[1776634271384,45.61,74798.21,0.0,0.55007,0.00014,24.18951]
[1776634276438,45.61,74797.29,0.0,0.54993,0.00014,24.19024]
[1776634281455,45.62,74795.79,0.0,0.54972,0.00014,24.19142]
[1776634286490,45.62,74793.1,0.0,0.54933,0.00014,24.19349]
[1776634291525,45.63,74792.54,0.0,0.54925,0.00014,24.19046]
[1776634296560,45.64,74788.93,0.0,0.54873,0.00014,24.19318]
[1776634301595,45.64,74785.29,0.0,0.54821,0.00014,24.19589]
[1776634308727,45.65,74786.33,0.0,0.54835,0.00014,24.19516]
[1776634308788,45.65,74786.33,0.0,0.54835,0.00014,24.19516]
[1776634308832,45.65,74786.74,0.0,0.54841,0.00014,24.19489]
[1776634314686,45.66,74790.1,0.0,0.54888,0.00014,24.19243]
[1776634319722,45.66,74791.32,0.0,0.54905,0.00014,24.19157]
[1776634322742,45.67,74786.44,0.0,0.54836,0.00014,24.19518]
[1776634327315,45.66,74783.8,0.0,0.54798,0.00014,24.19708]
[1776634327417,45.66,74791.45,0.0,0.54907,0.00014,24.19146]
[1776634328729,45.66,74791.45,0.0,0.54907,0.00014,24.19146]
[1776634328784,45.66,74791.45,0.0,0.54907,0.00014,24.19146]
[1776634328805,45.66,74791.45,0.0,0.54907,0.00014,24.19146]
[1776634328856,45.66,74789.46,0.0,0.54879,0.00014,24.19293]
[1776634334826,45.67,74794.22,0.0,0.54946,0.00014,24.18939]
[1776634337427,45.67,74793.63,0.0,0.54938,0.00014,24.18984]
[1776634346540,45.68,74791.72,0.0,0.5491,0.00014,24.19136]
[1776634346716,45.68,74791.72,0.0,0.5491,0.00014,24.19136]
[1776634346912,45.68,74791.72,0.0,0.54909,0.00014,24.19137]
[1776634347918,45.68,74785.53,0.0,0.54822,0.00014,24.19592]
[1776634348595,45.68,74785.53,0.0,0.54822,0.00014,24.19592]
[1776634348714,45.68,74785.53,0.0,0.54822,0.00014,24.19592]
[1776634348925,45.68,74781.12,0.0,0.54759,0.00014,24.19909]
[1776634353959,45.68,74781.98,0.0,0.54772,0.00014,24.19497]
[1776634357458,45.67,74781.3,0.0,0.54763,0.00014,24.19544]
[1776634358856,45.67,74780.46,0.0,0.54751,0.00014,24.19603]
[1776634359317,45.67,74780.46,0.0,0.54751,0.00014,24.19603]
[1776634359361,45.67,74772.47,0.0,0.54638,0.00014,24.20161]
[1776634360568,45.67,74772.47,0.0,0.54638,0.00014,24.20161]
[1776634361009,45.67,74758.56,0.0,0.5444,0.00014,24.21087]
[1776634362702,45.67,74757.59,0.0,0.54426,0.00014,24.21149]
[1776634362927,45.67,74757.59,0.0,0.54426,0.00014,24.21149]
[1776634363501,45.67,74754.69,0.0,0.54385,0.00014,24.21334]
[1776634368446,45.67,74750.04,0.0,0.54319,0.00014,24.21624]
[1776634371356,45.67,74755.25,0.0,0.54393,0.00014,24.21297]
[1776634376368,45.66,74753.11,0.0,0.54363,0.00014,24.21431]
[1776634381406,45.66,74749.74,0.0,0.54315,0.00014,24.2164]
[1776634384510,45.66,74742.74,0.0,0.54216,0.00014,24.22063]
[1776634387428,45.66,74735.49,0.0,0.54113,0.00014,24.22486]
[1776634392453,45.66,74734.5,0.0,0.54098,0.00014,24.22543]
[1776634397488,45.66,74735.91,0.0,0.54118,0.00014,24.22463]
[1776634398451,45.66,74744.05,0.0,0.54234,0.00014,24.21986]
[1776634399520,45.66,74748.64,0.0,0.543,0.00014,24.21707]
[1776634401471,45.66,74749.79,0.0,0.54316,0.00014,24.21636]
[1776634406509,45.66,74753.56,0.0,0.5437,0.00014,24.214]
[1776634411559,45.66,74752.1,0.0,0.54349,0.00014,24.21143]
[1776634414332,45.66,74754.75,0.0,0.54387,0.00014,24.20976]
[1776634419380,45.65,74756.86,0.0,0.54417,0.00014,24.20841]
[1776634424406,45.65,74758.56,0.0,0.54442,0.00014,24.20731]
[1776634428136,45.65,74759.15,0.0,0.5445,0.00014,24.20692]
[1776634428477,45.65,74759.15,0.0,0.5445,0.00014,24.20691]
[1776634431306,45.65,74760.83,0.0,0.54474,0.00014,24.20581]
[1776634436537,45.64,74766.5,0.0,0.54555,0.00014,24.20204]
[1776634442564,45.64,74768.43,0.0,0.54583,0.00014,24.20073]
[1776634444591,45.63,74763.43,0.0,0.54512,0.00014,24.20405]
[1776634450313,45.63,74761.51,0.0,0.54485,0.00014,24.2053]
[1776634451748,45.63,74761.29,0.0,0.54482,0.00014,24.20544]
[1776634452030,45.63,74749.73,0.0,0.54317,0.00014,24.21279]
[1776634457681,45.63,74747.86,0.0,0.54291,0.00014,24.21394]
[1776634465745,45.62,74746.63,0.0,0.54273,0.00014,24.21468]
[1776634472473,45.62,74747.51,0.0,0.54287,0.00014,24.21065]
[1776634475728,45.62,74748.83,0.0,0.54305,0.00014,24.20983]
[1776634475793,45.62,74748.83,0.0,0.54305,0.00014,24.20983]
[1776634475808,45.62,74749.31,0.0,0.54312,0.00014,24.20954]
[1776634479735,45.62,74749.55,0.0,0.54316,0.00014,24.20938]
[1776634479794,45.62,74749.55,0.0,0.54316,0.00014,24.20938]
[1776634479875,45.62,74750.0,0.0,0.54322,0.00014,24.2091]
[1776634486885,45.61,74751.24,0.0,0.5434,0.00014,24.20832]
[1776634492613,45.61,74751.66,0.0,0.54346,0.00014,24.20803]
[1776634501991,45.6,74752.56,0.0,0.5436,0.00014,24.20744]
[1776634507025,45.6,74753.68,0.0,0.54376,0.00014,24.20671]
[1776634507741,45.6,74753.68,0.0,0.54376,0.00014,24.20671]
[1776634507811,45.6,74753.68,0.0,0.54376,0.00014,24.20671]
[1776634508033,45.6,74753.37,0.0,0.54372,0.00014,24.2069]
[1776634509288,45.6,74753.37,0.0,0.54372,0.00014,24.2069]
[1776634509351,45.6,74753.37,0.0,0.54372,0.00014,24.2069]
[1776634509375,45.6,74754.64,0.0,0.5439,0.00014,24.2061]
[1776634513074,45.59,74763.86,0.0,0.54521,0.00014,24.2001]
[1776634516333,45.59,74770.66,0.0,0.54618,0.00014,24.1955]
[1776634522138,45.59,74773.93,0.0,0.54665,0.00014,24.19322]
[1776634527175,45.58,74771.75,0.0,0.54634,0.00014,24.19471]
[1776634528179,45.58,74763.94,0.0,0.54523,0.00014,24.19999]
[1776634533215,45.58,74761.43,0.0,0.54488,0.00014,24.19815]
[1776634538251,45.57,74761.7,0.0,0.54492,0.00014,24.19796]
[1776634543285,45.57,74762.79,0.0,0.54508,0.00014,24.19723]
[1776634548322,45.57,74761.55,0.0,0.5449,0.00014,24.19803]
[1776634552343,45.57,74760.97,0.0,0.54482,0.00014,24.1984]
[1776634552422,45.57,74760.97,0.0,0.54482,0.00014,24.1984]
[1776634552523,45.57,74760.97,0.0,0.54482,0.00014,24.19839]
[1776634557290,45.56,74760.83,0.0,0.54481,0.00014,24.19847]
[1776634560407,45.56,74766.29,0.0,0.54559,0.00014,24.19483]
[1776634565440,45.56,74770.52,0.0,0.54619,0.00014,24.19196]
[1776634571482,45.56,74771.05,0.0,0.54627,0.00014,24.19158]
[1776634579538,45.55,74770.65,0.0,0.54621,0.00014,24.19184]
[1776634585579,45.55,74772.39,0.0,0.54646,0.00014,24.19063]
[1776634590616,45.55,74775.94,0.0,0.54697,0.00014,24.18813]
[1776634595657,45.54,74778.32,0.0,0.54732,0.00014,24.18295]
[1776634600693,45.54,74786.61,0.0,0.5485,0.00014,24.17694]
[1776634605728,45.54,74788.5,0.0,0.54877,0.00014,24.17553]
[1776634610765,45.54,74793.26,0.0,0.54945,0.00014,24.17196]
[1776634615798,45.55,74792.43,0.0,0.54932,0.00014,24.17264]
[1776634621842,45.56,74793.49,0.0,0.54947,0.00014,24.17189]
[1776634625868,45.56,74798.28,0.0,0.55014,0.00014,24.16827]
[1776634630245,45.57,74798.0,0.0,0.5501,0.00014,24.16852]
[1776634631723,45.57,74801.56,0.0,0.5506,0.00014,24.16577]
[1776634634464,45.58,74806.69,0.0,0.55133,0.00014,24.16175]
[1776634634565,45.58,74806.97,0.0,0.55137,0.00014,24.16153]
[1776634637429,45.58,74811.68,0.0,0.55203,0.00014,24.15776]
[1776634642928,45.58,74813.33,0.0,0.55227,0.00014,24.15643]
[1776634643666,45.58,74823.57,0.0,0.55372,0.00014,24.14791]
[1776634648024,45.58,74819.21,0.0,0.5531,0.00014,24.15159]
[1776634653739,45.59,74815.86,0.0,0.55263,0.00014,24.1509]
[1776634656079,45.59,74809.85,0.0,0.55177,0.00014,24.15581]
[1776634661116,45.59,74809.81,0.0,0.55176,0.00014,24.15586]
[1776634666149,45.6,74808.81,0.0,0.55162,0.00014,24.15669]
[1776634671184,45.6,74807.68,0.0,0.55145,0.00014,24.15762]
[1776634680248,45.61,74809.8,0.0,0.55175,0.00014,24.15596]
[1776634682262,45.61,74818.24,0.0,0.55295,0.00014,24.14906]
[1776634685283,45.61,74811.19,0.0,0.55195,0.00014,24.15485]
[1776634687297,45.61,74806.43,0.0,0.55127,0.00014,24.15867]
[1776634694346,45.61,74806.36,0.0,0.55126,0.00014,24.15873]
[1776634697403,45.61,74792.05,0.0,0.54922,0.00014,24.1698]
[1776634703408,45.62,74793.5,0.0,0.54942,0.00014,24.16876]
[1776634709451,45.63,74796.21,0.0,0.5498,0.00014,24.16676]
[1776634712472,45.63,74800.89,0.0,0.55047,0.00014,24.1597]
[1776634714486,45.64,74805.87,0.0,0.55117,0.00014,24.15581]
[1776634715494,45.64,74810.31,0.0,0.5518,0.00014,24.15227]
[1776634720867,45.64,74813.22,0.0,0.55221,0.00014,24.14994]
[1776634730598,45.65,74815.27,0.0,0.5525,0.00014,24.14831]
[1776634735633,45.65,74814.57,0.0,0.5524,0.00014,24.14888]
[1776634740668,45.65,74814.19,0.0,0.55234,0.00014,24.1492]
[1776634745703,45.65,74812.37,0.0,0.55208,0.00014,24.15069]
[1776634749731,45.65,74816.84,0.0,0.55272,0.00014,24.14703]
[1776634756733,45.65,74815.63,0.0,0.55255,0.00014,24.14803]
[1776634756837,45.65,74815.63,0.0,0.55255,0.00014,24.14803]
[1776634756896,45.65,74814.67,0.0,0.55241,0.00014,24.14883]
[1776634762827,45.66,74814.09,0.0,0.55233,0.00014,24.14931]
[1776634767257,45.66,74814.43,0.0,0.55237,0.00014,24.14905]
[1776634767306,45.66,74814.43,0.0,0.55237,0.00014,24.14905]
[1776634767330,45.66,74815.14,0.0,0.55247,0.00014,24.14847]
[1776634772893,45.65,74816.54,0.0,0.55268,0.00014,24.14377]
[1776634779941,45.64,74817.24,0.0,0.55279,0.00014,24.14312]
[1776634780385,45.64,74817.24,0.0,0.55279,0.00014,24.14312]
[1776634780694,45.64,74817.24,0.0,0.55279,0.00014,24.14312]
[1776634780948,45.64,74817.37,0.0,0.55281,0.00014,24.14301]
[1776634782324,45.63,74804.29,0.0,0.55096,0.00014,24.15355]
[1776634785985,45.64,74801.1,0.0,0.5505,0.00014,24.15607]
[1776634787998,45.64,74793.89,0.0,0.54947,0.00014,24.16162]
[1776634793033,45.65,74793.13,0.0,0.54936,0.00014,24.16224]
[1776634794913,45.65,74786.38,0.0,0.5484,0.00014,24.16727]
[1776634800090,45.67,74788.35,0.0,0.54867,0.00014,24.16588]
[1776634801198,45.67,74798.48,0.0,0.55011,0.00014,24.15826]
[1776634803103,45.67,74800.29,0.0,0.55036,0.00014,24.15689]
[1776634808361,45.68,74803.5,0.0,0.55081,0.00014,24.15442]
[1776634812165,45.68,74797.29,0.0,0.54992,0.00014,24.15927]
[1776634817201,45.69,74795.54,0.0,0.54967,0.00014,24.16065]
[1776634818377,45.69,74795.54,0.0,0.54967,0.00014,24.16065]
[1776634824942,45.7,74794.89,0.0,0.54957,0.00014,24.16121]
[1776634830290,45.71,74792.81,0.0,0.54927,0.00014,24.16283]
[1776634835326,45.72,74789.17,0.0,0.54875,0.00014,24.16206]
[1776634838355,45.72,74789.03,0.0,0.54873,0.00014,24.16217]
[1776634839748,45.72,74788.04,0.0,0.54859,0.00014,24.1629]
[1776634841754,45.72,74788.12,0.0,0.5486,0.00014,24.16284]
[1776634843773,45.72,74788.91,0.0,0.54872,0.00014,24.16225]
[1776634849424,45.71,74788.86,0.0,0.54871,0.00014,24.16226]
[1776634854461,45.71,74789.46,0.0,0.5488,0.00014,24.1618]
[1776634859496,45.7,74789.38,0.0,0.54879,0.00014,24.16184]
[1776634864530,45.7,74789.27,0.0,0.54878,0.00014,24.1619]
[1776634871579,45.7,74788.83,0.0,0.54872,0.00014,24.1622]
[1776634873593,45.69,74794.61,0.0,0.54954,0.00014,24.15788]
[1776634874602,45.69,74799.49,0.0,0.55023,0.00014,24.15415]
[1776634879635,45.7,74798.46,0.0,0.55008,0.00014,24.15497]
[1776634884669,45.7,74797.71,0.0,0.54997,0.00014,24.15558]
[1776634888527,45.71,74797.56,0.0,0.54995,0.00014,24.15571]
[1776634894740,45.72,74795.89,0.0,0.54971,0.00014,24.15355]
[1776634898770,45.72,74791.34,0.0,0.54906,0.00014,24.157]
[1776634903804,45.73,74792.43,0.0,0.54921,0.00014,24.15623]
[1776634908837,45.74,74792.68,0.0,0.54924,0.00014,24.15608]
[1776634914880,45.74,74791.43,0.0,0.54906,0.00014,24.15706]
[1776634919915,45.75,74791.6,0.0,0.54907,0.00014,24.15698]
[1776634924734,45.76,74792.16,0.0,0.54915,0.00014,24.15659]
[1776634924784,45.76,74792.16,0.0,0.54915,0.00014,24.15659]
[1776634924797,45.76,74791.98,0.0,0.54912,0.00014,24.15673]
[1776634930102,45.76,74791.67,0.0,0.54908,0.00014,24.15696]
[1776634930132,45.76,74790.67,0.0,0.54894,0.00014,24.1577]
[1776634930190,45.76,74790.67,0.0,0.54894,0.00014,24.1577]
[1776634930992,45.76,74783.63,0.0,0.54794,0.00014,24.16283]
[1776634932002,45.76,74774.98,0.0,0.54671,0.00014,24.16894]
[1776634936191,45.75,74773.82,0.0,0.54655,0.00014,24.16972]
[1776634936261,45.75,74773.82,0.0,0.54655,0.00014,24.16972]
[1776634937034,45.75,74773.43,0.0,0.5465,0.00014,24.16999]
[1776634938041,45.75,74777.91,0.0,0.54713,0.00014,24.16687]
[1776634938264,45.75,74777.91,0.0,0.54713,0.00014,24.16687]
[1776634944083,45.75,74784.4,0.0,0.54806,0.00014,24.16222]
[1776634948412,45.74,74784.69,0.0,0.5481,0.00014,24.162]
[1776634954153,45.74,74785.89,0.0,0.54828,0.00014,24.1576]
[1776634959192,45.73,74787.44,0.0,0.5485,0.00014,24.15645]
[1776634964222,45.73,74787.65,0.0,0.54854,0.00014,24.15627]
[1776634970265,45.72,74787.35,0.0,0.5485,0.00014,24.15647]
[1776634971670,45.72,74778.67,0.0,0.54727,0.00014,24.1627]
[1776634977314,45.72,74774.6,0.0,0.54669,0.00014,24.16553]
[1776634982357,45.71,74772.62,0.0,0.54641,0.00014,24.16688]
[1776634987385,45.71,74771.39,0.0,0.54624,0.00014,24.1677]
[1776634988213,45.71,74771.39,0.0,0.54624,0.00014,24.1677]
[1776634993427,45.7,74771.01,0.0,0.54619,0.00014,24.16793]
[1776634994710,45.7,74771.01,0.0,0.54619,0.00014,24.16793]
[1776634998190,45.7,74771.94,0.0,0.54632,0.00014,24.16728]
[1776635003496,45.69,74774.21,0.0,0.54665,0.00014,24.16568]
[1776635008533,45.69,74776.79,0.0,0.54702,0.00014,24.16386]
[1776635010741,45.69,74777.14,0.0,0.54707,0.00014,24.16361]
[1776635016589,45.68,74775.31,0.0,0.54682,0.00014,24.16136]
[1776635021624,45.68,74771.46,0.0,0.54628,0.00014,24.164]
[1776635026173,45.67,74769.62,0.0,0.54602,0.00014,24.16525]
[1776635026233,45.67,74769.62,0.0,0.54602,0.00014,24.16525]
[1776635026659,45.67,74769.1,0.0,0.54594,0.00014,24.16559]
[1776635028673,45.67,74763.55,0.0,0.54516,0.00014,24.1693]
[1776635033202,45.67,74761.79,0.0,0.54491,0.00014,24.17046]
[1776635033282,45.67,74765.61,0.0,0.54545,0.00014,24.16792]
[1776635034105,45.67,74765.61,0.0,0.54545,0.00014,24.16792]
[1776635034187,45.67,74767.88,0.0,0.54577,0.00014,24.1664]
[1776635036422,45.67,74766.16,0.0,0.54553,0.00014,24.16755]
[1776635036728,45.67,74763.2,0.0,0.54511,0.00014,24.16951]
[1776635041768,45.66,74761.56,0.0,0.54488,0.00014,24.17058]
[1776635046801,45.66,74759.91,0.0,0.54464,0.00014,24.17165]
[1776635051836,45.66,74763.27,0.0,0.54512,0.00014,24.16944]
[1776635056870,45.66,74765.11,0.0,0.54539,0.00014,24.16821]
[1776635061905,45.66,74763.67,0.0,0.54518,0.00014,24.16915]
[1776635066739,45.65,74763.7,0.0,0.54519,0.00014,24.16912]
[1776635066826,45.65,74763.7,0.0,0.54519,0.00014,24.16912]
[1776635066942,45.65,74763.18,0.0,0.54511,0.00014,24.16946]
[1776635071977,45.65,74762.59,0.0,0.54504,0.00014,24.16635]
[1776635081039,45.65,74762.98,0.0,0.54509,0.00014,24.16608]
[1776635084060,45.65,74764.72,0.0,0.54534,0.00014,24.16492]
[1776635084111,45.65,74764.72,0.0,0.54534,0.00014,24.16492]
[1776635084139,45.65,74765.18,0.0,0.54541,0.00014,24.16461]
[1776635091109,45.64,74763.99,0.0,0.54524,0.00014,24.16539]
[1776635096143,45.64,74762.66,0.0,0.54505,0.00014,24.16626]
[1776635102187,45.64,74761.85,0.0,0.54494,0.00014,24.16678]
[1776635111248,45.63,74760.32,0.0,0.54472,0.00014,24.16777]
[1776635116282,45.63,74761.02,0.0,0.54483,0.00014,24.1673]
[1776635119020,45.63,74760.15,0.0,0.5447,0.00014,24.16786]
[1776635120213,45.63,74770.53,0.0,0.54618,0.00014,24.16092]
[1776635120821,45.63,74777.69,0.0,0.5472,0.00014,24.15593]
[1776635123200,45.63,74778.03,0.0,0.54725,0.00014,24.15569]
[1776635123283,45.63,74778.03,0.0,0.54725,0.00014,24.15569]
[1776635123205,45.63,74778.11,0.0,0.54726,0.00014,24.15563]
[1776635123332,45.63,74778.11,0.0,0.54726,0.00014,24.15563]
[1776635127156,45.62,74779.54,0.0,0.54747,0.00014,24.1546]
[1776635127257,45.62,74793.14,0.0,0.5494,0.00014,24.14463]
[1776635132395,45.63,74795.46,0.0,0.54974,0.00014,24.13939]
[1776635138233,45.63,74799.28,0.0,0.55028,0.00014,24.13649]
[1776635139740,45.63,74798.99,0.0,0.55023,0.00014,24.13672]
[1776635139859,45.63,74798.99,0.0,0.55023,0.00014,24.13672]
[1776635139915,45.63,74798.46,0.0,0.55016,0.00014,24.13714]
[1776635144886,45.64,74800.59,0.0,0.55046,0.00014,24.1355]
[1776635144937,45.64,74800.59,0.0,0.55046,0.00014,24.1355]
[1776635144956,45.64,74805.89,0.0,0.55121,0.00014,24.13135]
[1776635150530,45.64,74808.15,0.0,0.55153,0.00014,24.12958]
[1776635153770,45.64,74787.32,0.0,0.54857,0.00014,24.14559]
[1776635154554,45.64,74787.32,0.0,0.54857,0.00014,24.14558]
[1776635155556,45.64,74779.58,0.0,0.54746,0.00014,24.15119]
[1776635159587,45.64,74790.27,0.0,0.54899,0.00014,24.14338]
[1776635160756,45.64,74800.34,0.0,0.55042,0.00014,24.13572]
[1776635163183,45.64,74805.55,0.0,0.55116,0.00014,24.13164]
[1776635165628,45.65,74799.78,0.0,0.55034,0.00014,24.13618]
[1776635170662,45.65,74795.62,0.0,0.54974,0.00014,24.13941]
[1776635177712,45.65,74793.86,0.0,0.54949,0.00014,24.14076]
[1776635183755,45.65,74792.77,0.0,0.54933,0.00014,24.14158]
[1776635188791,45.65,74791.8,0.0,0.5492,0.00014,24.1423]
[1776635193741,45.65,74791.58,0.0,0.54917,0.00014,24.13897]
[1776635193839,45.65,74791.58,0.0,0.54917,0.00014,24.13897]
[1776635193844,45.65,74791.32,0.0,0.54914,0.00014,24.13916]
[1776635199868,45.65,74791.62,0.0,0.54918,0.00014,24.13892]
[1776635203751,45.65,74794.58,0.0,0.5496,0.00014,24.13669]
[1776635203816,45.65,74794.58,0.0,0.5496,0.00014,24.13669]
[1776635203895,45.65,74794.38,0.0,0.54957,0.00014,24.13685]
[1776635208930,45.66,74795.51,0.0,0.54973,0.00014,24.13604]
[1776635213965,45.67,74796.74,0.0,0.54989,0.00014,24.13515]
[1776635219000,45.67,74797.73,0.0,0.55003,0.00014,24.13444]
[1776635224039,45.68,74797.87,0.0,0.55004,0.00014,24.13438]
[1776635229072,45.69,74801.71,0.0,0.55058,0.00014,24.13146]
[1776635234110,45.7,74805.94,0.0,0.55118,0.00014,24.12819]
[1776635239149,45.7,74808.06,0.0,0.55147,0.00014,24.12655]
[1776635244181,45.71,74808.85,0.0,0.55158,0.00014,24.12596]
[1776635252236,45.72,74809.14,0.0,0.55162,0.00014,24.1223]
[1776635258278,45.73,74810.69,0.0,0.55183,0.00014,24.12111]
[1776635265328,45.74,74811.05,0.0,0.55187,0.00014,24.12088]
[1776635271370,45.75,74806.98,0.0,0.55129,0.00014,24.12418]
[1776635272457,45.75,74806.98,0.0,0.55129,0.00014,24.12418]
[1776635272500,45.75,74806.98,0.0,0.55129,0.00014,24.12418]
[1776635272832,45.75,74806.98,0.0,0.55129,0.00014,24.12418]
[1776635273388,45.75,74807.24,0.0,0.55132,0.00014,24.12399]
[1776635273500,45.75,74807.24,0.0,0.55132,0.00014,24.12399]
[1776635273806,45.75,74807.24,0.0,0.55132,0.00014,24.12399]
[1776635274393,45.75,74792.24,0.0,0.5492,0.00014,24.13554]
[1776635275400,45.75,74775.61,0.0,0.54684,0.00014,24.14754]
[1776635276409,45.75,74773.81,0.0,0.54658,0.00014,24.14878]
[1776635280476,45.75,74775.56,0.0,0.54683,0.00014,24.14757]
[1776635281615,45.75,74775.18,0.0,0.54678,0.00014,24.14783]
[1776635282450,45.75,74782.85,0.0,0.54787,0.00014,24.1424]
[1776635283456,45.75,74770.68,0.0,0.54614,0.00014,24.15091]
[1776635284463,45.75,74768.22,0.0,0.54579,0.00014,24.15258]
[1776635286477,45.74,74774.17,0.0,0.54663,0.00014,24.14851]
[1776635286703,45.74,74774.17,0.0,0.54663,0.00014,24.14851]
[1776635286791,45.74,74774.17,0.0,0.54663,0.00014,24.14851]
[1776635287484,45.74,74773.79,0.0,0.54658,0.00014,24.14877]
[1776635288319,45.74,74773.79,0.0,0.54658,0.00014,24.14877]
[1776635293756,45.74,74774.42,0.0,0.54667,0.00014,24.14832]
[1776635296398,45.74,74773.32,0.0,0.54652,0.00014,24.14908]
[1776635296478,45.74,74770.71,0.0,0.54615,0.00014,24.15086]
[1776635299418,45.74,74770.91,0.0,0.54618,0.00014,24.15072]
[1776635304456,45.74,74766.52,0.0,0.54555,0.00014,24.15367]
[1776635307011,45.73,74770.82,0.0,0.54616,0.00014,24.15076]
[1776635309024,45.73,74774.58,0.0,0.5467,0.00014,24.14817]
[1776635310426,45.73,74767.36,0.0,0.54567,0.00014,24.15309]
[1776635311081,45.73,74767.36,0.0,0.54567,0.00014,24.15309]
[1776635311145,45.73,74767.36,0.0,0.54567,0.00014,24.15309]
[1776635311197,45.73,74764.44,0.0,0.54526,0.00014,24.15155]
[1776635313015,45.73,74764.44,0.0,0.54526,0.00014,24.15155]
[1776635313114,45.73,74758.78,0.0,0.54446,0.00014,24.15523]
[1776635315142,45.73,74750.88,0.0,0.54334,0.00014,24.16022]
[1776635316687,45.72,74746.39,0.0,0.5427,0.00014,24.16297]
[1776635317853,45.72,74746.39,0.0,0.5427,0.00014,24.16297]
[1776635317891,45.72,74746.39,0.0,0.5427,0.00014,24.16297]
[1776635317927,45.73,74742.98,0.0,0.54221,0.00014,24.16503]
[1776635322526,45.73,74736.46,0.0,0.54128,0.00014,24.16887]
[1776635325882,45.73,74735.45,0.0,0.54114,0.00014,24.16946]
[1776635326061,45.73,74735.45,0.0,0.54114,0.00014,24.16946]
[1776635326161,45.73,74736.17,0.0,0.54124,0.00014,24.16904]
[1776635328438,45.73,74714.85,0.0,0.5382,0.00014,24.1806]
[1776635332377,45.73,74711.13,0.0,0.53767,0.00014,24.18248]
[1776635332448,45.73,74705.46,0.0,0.53686,0.00014,24.18525]
[1776635333808,45.73,74698.74,0.0,0.5359,0.00014,24.1884]
[1776635336306,45.73,74696.68,0.0,0.53561,0.00014,24.18934]
[1776635340259,45.73,74694.21,0.0,0.53526,0.00014,24.19044]
[1776635340321,45.73,74694.21,0.0,0.53526,0.00014,24.19044]
[1776635345896,45.72,74691.42,0.0,0.53486,0.00014,24.19166]
[1776635350927,45.72,74691.84,0.0,0.53492,0.00014,24.19147]
[1776635355962,45.72,74694.23,0.0,0.53527,0.00014,24.1904]
[1776635360093,45.71,74688.68,0.0,0.53447,0.00014,24.19282]
[1776635366034,45.71,74688.34,0.0,0.53443,0.00014,24.19296]
[1776635370741,45.71,74687.2,0.0,0.53426,0.00014,24.19344]
[1776635370807,45.71,74687.2,0.0,0.53426,0.00014,24.19344]
[1776635370809,45.71,74687.2,0.0,0.53426,0.00014,24.19344]
[1776635370874,45.71,74687.2,0.0,0.53426,0.00014,24.19344]
[1776635371070,45.71,74686.97,0.0,0.53423,0.00014,24.19006]
[1776635376166,45.71,74685.66,0.0,0.53405,0.00014,24.19061]
[1776635378119,45.71,74674.49,0.0,0.53245,0.00014,24.1951]
[1776635379126,45.71,74668.5,0.0,0.5316,0.00014,24.19734]
[1776635380132,45.71,74663.66,0.0,0.5309,0.00014,24.19908]
[1776635382178,45.71,74662.92,0.0,0.5308,0.00014,24.19934]
[1776635382225,45.71,74662.92,0.0,0.5308,0.00014,24.19934]
[1776635382241,45.71,74650.21,0.0,0.52898,0.00014,24.20351]
[1776635383194,45.71,74650.21,0.0,0.52898,0.00014,24.20351]
[1776635383259,45.71,74644.48,0.0,0.52816,0.00014,24.20523]
[1776635384744,45.71,74643.81,0.0,0.52806,0.00014,24.20542]
[1776635386179,45.71,74621.28,0.0,0.52484,0.00014,24.21113]
[1776635387182,45.71,74614.07,0.0,0.5238,0.00014,24.21263]
[1776635390127,45.71,74614.95,0.0,0.52393,0.00014,24.21245]
[1776635390187,45.71,74614.95,0.0,0.52393,0.00014,24.21245]
[1776635390290,45.71,74614.95,0.0,0.52393,0.00014,24.21245]
[1776635390369,45.71,74616.5,0.0,0.52415,0.00014,24.21214]
[1776635396243,45.7,74617.64,0.0,0.52432,0.00014,24.2119]
[1776635398293,45.7,74625.77,0.0,0.52548,0.00014,24.21012]
[1776635400272,45.7,74631.79,0.0,0.52634,0.00014,24.20866]
[1776635403292,45.7,74642.25,0.0,0.52784,0.00014,24.20586]
[1776635405315,45.7,74647.33,0.0,0.52857,0.00014,24.20437]
[1776635408090,45.7,74645.29,0.0,0.52828,0.00014,24.20498]
[1776635409487,45.7,74645.29,0.0,0.52828,0.00014,24.20498]
[1776635409489,45.7,74615.89,0.0,0.52407,0.00014,24.21226]
[1776635410347,45.7,74615.89,0.0,0.52407,0.00014,24.21226]
[1776635411257,45.7,74615.89,0.0,0.52407,0.00014,24.21226]
[1776635411373,45.7,74615.89,0.0,0.52407,0.00014,24.21226]
[1776635411400,45.7,74593.77,0.0,0.52089,0.00014,24.21595]
[1776635413364,45.7,74585.73,0.0,0.51974,0.00014,24.21691]
[1776635414373,45.7,74606.45,0.0,0.52271,0.00014,24.21402]
[1776635415380,45.7,74623.82,0.0,0.5252,0.00014,24.21056]
[1776635416387,45.7,74632.04,0.0,0.52638,0.00014,24.20859]
[1776635418403,45.7,74634.23,0.0,0.52669,0.00014,24.20803]
[1776635419204,45.7,74634.23,0.0,0.52669,0.00014,24.20803]
[1776635419253,45.7,74634.23,0.0,0.52669,0.00014,24.20803]
[1776635419408,45.7,74634.23,0.0,0.52669,0.00014,24.20803]
[1776635419447,45.7,74634.37,0.0,0.52671,0.00014,24.208]
[1776635422430,45.7,74643.08,0.0,0.52796,0.00014,24.20562]
[1776635425448,45.7,74637.9,0.0,0.52722,0.00014,24.20706]
[1776635426456,45.7,74626.22,0.0,0.52555,0.00014,24.21001]
[1776635427287,45.7,74626.22,0.0,0.52555,0.00014,24.21001]
[1776635427463,45.7,74624.39,0.0,0.52528,0.00014,24.21043]
[1776635430590,45.7,74622.98,0.0,0.52508,0.00014,24.21075]
[1776635430484,45.7,74627.99,0.0,0.5258,0.00014,24.20959]
[1776635431490,45.7,74634.09,0.0,0.52668,0.00014,24.20459]
[1776635432496,45.7,74641.82,0.0,0.52778,0.00014,24.2025]
[1776635435517,45.7,74637.62,0.0,0.52718,0.00014,24.20366]
[1776635438539,45.7,74632.04,0.0,0.52638,0.00014,24.20512]
[1776635439546,45.7,74627.08,0.0,0.52567,0.00014,24.20633]
[1776635443574,45.69,74622.12,0.0,0.52496,0.00014,24.20746]
[1776635444683,45.69,74622.14,0.0,0.52496,0.00014,24.20746]
[1776635445588,45.69,74622.18,0.0,0.52497,0.00014,24.20745]
[1776635446995,45.69,74620.66,0.0,0.52475,0.00014,24.20778]
[1776635447617,45.69,74620.66,0.0,0.52475,0.00014,24.20778]
[1776635447811,45.69,74619.79,0.0,0.52463,0.00014,24.20797]
[1776635447889,45.69,74619.79,0.0,0.52463,0.00014,24.20797]
[1776635448613,45.69,74619.79,0.0,0.52463,0.00014,24.20797]
[1776635449620,45.69,74632.51,0.0,0.52645,0.00014,24.20499]
[1776635450623,45.69,74639.76,0.0,0.52749,0.00014,24.20307]
[1776635450702,45.69,74639.76,0.0,0.52749,0.00014,24.20307]
[1776635451633,45.69,74646.03,0.0,0.52839,0.00014,24.20128]
[1776635456665,45.7,74650.03,0.0,0.52896,0.00014,24.20007]
[1776635461701,45.7,74650.18,0.0,0.52898,0.00014,24.20004]
[1776635466735,45.71,74632.11,0.0,0.52639,0.00014,24.20511]
[1776635467742,45.7,74625.12,0.0,0.52539,0.00014,24.2068]
[1776635470772,45.7,74621.71,0.0,0.5249,0.00014,24.20756]
[1776635470891,45.7,74643.62,0.0,0.52804,0.00014,24.202]
[1776635472602,45.7,74643.62,0.0,0.52804,0.00014,24.202]
[1776635472614,45.7,74652.21,0.0,0.52927,0.00014,24.1994]
[1776635472691,45.7,74652.21,0.0,0.52927,0.00014,24.1994]
[1776635472852,45.7,74659.16,0.0,0.53026,0.00014,24.19714]
[1776635474801,45.71,74662.26,0.0,0.53071,0.00014,24.19608]
[1776635475804,45.71,74649.88,0.0,0.52893,0.00014,24.20013]
[1776635476915,45.71,74644.88,0.0,0.52822,0.00014,24.20164]
[1776635477864,45.71,74644.88,0.0,0.52822,0.00014,24.20164]
[1776635477912,45.71,74644.88,0.0,0.52822,0.00014,24.20164]
[1776635478063,45.71,74644.88,0.0,0.52822,0.00014,24.20164]
[1776635478106,45.71,74645.07,0.0,0.52824,0.00014,24.20158]
[1776635483869,45.72,74646.75,0.0,0.52848,0.00014,24.2011]
[1776635489645,45.73,74644.87,0.0,0.52821,0.00014,24.20166]
[1776635491920,45.73,74639.12,0.0,0.52739,0.00014,24.19981]
[1776635492927,45.73,74633.34,0.0,0.52656,0.00014,24.20134]
[1776635494941,45.73,74638.87,0.0,0.52735,0.00014,24.19988]
[1776635497966,45.73,74643.6,0.0,0.52803,0.00014,24.19856]
[1776635499980,45.73,74632.86,0.0,0.52649,0.00014,24.20147]
[1776635504010,45.73,74639.17,0.0,0.5274,0.00014,24.1998]
[1776635505617,45.73,74639.17,0.0,0.5274,0.00014,24.1998]
[1776635505969,45.73,74641.8,0.0,0.52777,0.00014,24.19907]
[1776635506000,45.73,74641.8,0.0,0.52777,0.00014,24.19907]
[1776635506085,45.73,74641.8,0.0,0.52777,0.00014,24.19907]
[1776635506186,45.73,74649.59,0.0,0.52889,0.00014,24.19677]
[1776635506789,45.73,74649.59,0.0,0.52889,0.00014,24.19677]
[1776635507509,45.73,74649.59,0.0,0.52889,0.00014,24.19677]
[1776635507588,45.73,74635.19,0.0,0.52683,0.00014,24.20086]
[1776635507984,45.73,74635.19,0.0,0.52683,0.00014,24.20086]
[1776635508052,45.73,74635.19,0.0,0.52683,0.00014,24.20086]
[1776635508475,45.73,74610.7,0.0,0.52332,0.00014,24.20633]
[1776635508893,45.73,74610.7,0.0,0.52332,0.00014,24.20633]
[1776635509388,45.73,74607.73,0.0,0.52289,0.00014,24.20687]
[1776635509753,45.73,74607.73,0.0,0.52289,0.00014,24.20687]
[1776635512144,45.73,74606.87,0.0,0.52277,0.00014,24.20702]
[1776635512356,45.73,74606.87,0.0,0.52277,0.00014,24.20702]
[1776635512393,45.73,74606.87,0.0,0.52277,0.00014,24.20702]
[1776635512452,45.73,74605.62,0.0,0.52259,0.00014,24.20723]
[1776635512906,45.73,74605.62,0.0,0.52259,0.00014,24.20723]
[1776635512964,45.73,74605.62,0.0,0.52259,0.00014,24.20723]
[1776635513328,45.73,74605.62,0.0,0.52259,0.00014,24.20723]
[1776635513707,45.73,74605.62,0.0,0.52259,0.00014,24.20723]
[1776635513725,45.73,74580.91,0.0,0.51905,0.00014,24.21045]
[1776635513929,45.73,74580.91,0.0,0.51905,0.00014,24.21045]
[1776635514235,45.73,74580.91,0.0,0.51905,0.00014,24.21045]
[1776635514392,45.73,74580.91,0.0,0.51905,0.00014,24.21045]
[1776635514574,45.73,74565.47,0.0,0.51683,0.00014,24.21149]
[1776635515130,45.73,74565.47,0.0,0.51683,0.00014,24.21149]
[1776635515335,45.73,74565.47,0.0,0.51683,0.00014,24.21149]
[1776635515418,45.73,74570.8,0.0,0.5176,0.00014,24.21122]
[1776635515994,45.73,74570.8,0.0,0.5176,0.00014,24.21122]
[1776635517126,45.73,74579.67,0.0,0.51887,0.00014,24.21056]
[1776635517939,45.73,74579.67,0.0,0.51887,0.00014,24.21056]
[1776635518020,45.73,74579.67,0.0,0.51887,0.00014,24.21056]
[1776635518289,45.73,74579.67,0.0,0.51887,0.00014,24.21056]
[1776635518402,45.73,74579.67,0.0,0.51887,0.00014,24.21056]
[1776635518522,45.73,74579.67,0.0,0.51887,0.00014,24.21056]
[1776635518720,45.73,74579.67,0.0,0.51887,0.00014,24.21056]
[1776635518544,45.73,74583.62,0.0,0.51944,0.00014,24.21019]
[1776635519147,45.73,74583.62,0.0,0.51944,0.00014,24.21019]
[1776635520149,45.73,74558.62,0.0,0.51585,0.00014,24.21171]
[1776635521371,45.73,74546.42,0.0,0.5141,0.00014,24.21175]
[1776635523495,45.72,74546.42,0.0,0.5141,0.00014,24.21175]
[1776635523576,45.72,74546.42,0.0,0.5141,0.00014,24.21175]
[1776635523612,45.72,74546.42,0.0,0.5141,0.00014,24.21175]
[1776635523636,45.72,74544.25,0.0,0.51379,0.00014,24.2117]
[1776635528436,45.72,74544.76,0.0,0.51386,0.00014,24.21171]
[1776635528478,45.72,74544.76,0.0,0.51386,0.00014,24.21171]
[1776635529095,45.72,74546.84,0.0,0.51416,0.00014,24.21175]
[1776635529181,45.72,74546.84,0.0,0.51416,0.00014,24.21175]
[1776635529567,45.72,74546.84,0.0,0.51416,0.00014,24.21175]
[1776635529645,45.72,74513.3,0.0,0.50934,0.00014,24.20947]
[1776635529898,45.72,74513.3,0.0,0.50934,0.00014,24.20947]
[1776635530221,45.72,74513.3,0.0,0.50934,0.00014,24.20947]
[1776635531508,45.72,74513.3,0.0,0.50934,0.00014,24.20947]
[1776635531941,45.72,74509.39,0.0,0.50878,0.00014,24.20898]
[1776635536042,45.73,74508.34,0.0,0.50863,0.00014,24.20884]
[1776635537455,45.73,74508.35,0.0,0.50863,0.00014,24.20884]
[1776635537517,45.73,74508.35,0.0,0.50863,0.00014,24.20884]
[1776635537580,45.73,74508.35,0.0,0.50863,0.00014,24.20884]
[1776635537677,45.73,74517.85,0.0,0.51,0.00014,24.20999]
[1776635538678,45.73,74517.85,0.0,0.51,0.00014,24.20999]
[1776635538849,45.73,74522.15,0.0,0.51061,0.00014,24.21042]
[1776635538972,45.73,74522.15,0.0,0.51061,0.00014,24.21042]
[1776635540291,45.73,74513.89,0.0,0.50943,0.00014,24.20954]
[1776635542305,45.73,74509.61,0.0,0.50881,0.00014,24.20901]
[1776635543311,45.73,74515.88,0.0,0.50971,0.00014,24.20977]
[1776635548346,45.73,74511.74,0.0,0.50912,0.00014,24.20928]
[1776635549240,45.73,74511.74,0.0,0.50912,0.00014,24.20928]
[1776635549344,45.73,74511.74,0.0,0.50912,0.00014,24.20928]
[1776635553664,45.74,74505.68,0.0,0.50825,0.00014,24.20499]
[1776635553756,45.74,74505.68,0.0,0.50825,0.00014,24.20499]
[1776635554064,45.74,74500.98,0.0,0.50757,0.00014,24.20428]
[1776635554108,45.74,74500.98,0.0,0.50757,0.00014,24.20428]
[1776635554212,45.74,74500.98,0.0,0.50757,0.00014,24.20428]
[1776635554290,45.74,74500.98,0.0,0.50757,0.00014,24.20428]
[1776635554304,45.74,74500.98,0.0,0.50757,0.00014,24.20428]
[1776635554320,45.74,74500.98,0.0,0.50757,0.00014,24.20428]
[1776635554376,45.74,74500.98,0.0,0.50757,0.00014,24.20428]
[1776635554440,45.74,74500.98,0.0,0.50757,0.00014,24.20428]
[1776635554506,45.74,74500.98,0.0,0.50757,0.00014,24.20428]
[1776635554550,45.74,74500.98,0.0,0.50757,0.00014,24.20428]
[1776635554583,45.74,74500.98,0.0,0.50757,0.00014,24.20428]
[1776635554698,45.74,74470.37,0.0,0.50317,0.00014,24.19793]
[1776635555349,45.74,74470.37,0.0,0.50317,0.00014,24.19793]
[1776635555504,45.74,74470.37,0.0,0.50317,0.00014,24.19793]
[1776635555605,45.74,74469.73,0.0,0.50308,0.00014,24.19776]
[1776635556587,45.74,74469.73,0.0,0.50308,0.00014,24.19776]
[1776635556650,45.74,74475.69,0.0,0.50394,0.00014,24.19924]
[1776635556885,45.74,74475.69,0.0,0.50394,0.00014,24.19924]
[1776635557409,45.74,74475.69,0.0,0.50394,0.00014,24.19924]
[1776635558416,45.74,74458.98,0.0,0.50153,0.00014,24.19481]
[1776635559424,45.74,74462.58,0.0,0.50205,0.00014,24.19584]
[1776635560165,45.74,74462.58,0.0,0.50205,0.00014,24.19584]
[1776635560304,45.74,74462.58,0.0,0.50205,0.00014,24.19584]
[1776635560436,45.74,74462.9,0.0,0.5021,0.00014,24.19593]
[1776635560838,45.74,74462.9,0.0,0.5021,0.00014,24.19593]
[1776635561119,45.74,74462.9,0.0,0.5021,0.00014,24.19593]
[1776635561131,45.74,74462.9,0.0,0.5021,0.00014,24.19593]
[1776635561438,45.74,74449.49,0.0,0.50017,0.00014,24.1919]
[1776635562445,45.74,74453.43,0.0,0.50074,0.00014,24.19315]
[1776635564459,45.74,74440.37,0.0,0.49886,0.00014,24.18884]
[1776635565617,45.74,74440.37,0.0,0.49886,0.00014,24.18884]
[1776635565676,45.74,74440.37,0.0,0.49886,0.00014,24.18884]
[1776635565717,45.74,74435.88,0.0,0.49821,0.00014,24.18724]
[1776635565823,45.74,74435.88,0.0,0.49821,0.00014,24.18724]
[1776635565853,45.74,74435.88,0.0,0.49821,0.00014,24.18724]
[1776635565981,45.74,74435.88,0.0,0.49821,0.00014,24.18724]
[1776635566283,45.74,74435.88,0.0,0.49821,0.00014,24.18724]
[1776635566334,45.74,74435.88,0.0,0.49821,0.00014,24.18724]
[1776635566380,45.74,74435.88,0.0,0.49821,0.00014,24.18724]
[1776635566718,45.74,74435.06,0.0,0.49809,0.00014,24.18694]
[1776635568504,45.74,74435.06,0.0,0.49809,0.00014,24.18694]
[1776635568547,45.74,74427.91,0.0,0.49707,0.00014,24.18424]
[1776635569460,45.74,74427.91,0.0,0.49707,0.00014,24.18424]
[1776635569464,45.74,74427.91,0.0,0.49707,0.00014,24.18424]
[1776635569524,45.74,74427.91,0.0,0.49707,0.00014,24.18424]
[1776635569552,45.74,74425.92,0.0,0.49678,0.00014,24.18346]
[1776635572513,45.75,74417.43,0.0,0.49556,0.00014,24.17999]
[1776635573075,45.75,74417.43,0.0,0.49556,0.00014,24.17999]
[1776635573340,45.75,74417.43,0.0,0.49556,0.00014,24.17999]
[1776635573746,45.75,74417.43,0.0,0.49556,0.00014,24.17999]
[1776635573772,45.75,74417.43,0.0,0.49556,0.00014,24.17999]
[1776635573789,45.75,74396.78,0.0,0.49259,0.00014,24.17061]
[1776635574196,45.75,74396.78,0.0,0.49259,0.00014,24.17061]
[1776635574682,45.75,74396.78,0.0,0.49259,0.00014,24.17061]
[1776635574768,45.75,74396.78,0.0,0.49259,0.00014,24.17061]
[1776635574774,45.75,74413.1,0.0,0.49494,0.00014,24.17813]
[1776635575081,45.75,74413.1,0.0,0.49494,0.00014,24.17813]
[1776635575200,45.75,74413.1,0.0,0.49494,0.00014,24.17813]
[1776635575397,45.75,74413.1,0.0,0.49494,0.00014,24.17813]
[1776635575601,45.75,74413.1,0.0,0.49494,0.00014,24.17813]
[1776635575697,45.75,74413.1,0.0,0.49494,0.00014,24.17813]
[1776635575785,45.75,74413.1,0.0,0.49494,0.00014,24.17813]
[1776635575762,45.75,74428.92,0.0,0.49721,0.00014,24.18463]
[1776635576241,45.75,74428.92,0.0,0.49721,0.00014,24.18463]
[1776635576323,45.75,74428.92,0.0,0.49721,0.00014,24.18463]
[1776635576790,45.77,74436.9,0.0,0.49837,0.00014,24.18761]
[1776635577549,45.77,74436.9,0.0,0.49837,0.00014,24.18761]
[1776635581532,45.77,74434.81,0.0,0.49807,0.00014,24.18685]
[1776635581592,45.77,74434.81,0.0,0.49807,0.00014,24.18685]
[1776635581695,45.77,74424.51,0.0,0.49659,0.00014,24.1829]
[1776635583719,45.77,74424.51,0.0,0.49659,0.00014,24.1829]
[1776635583759,45.77,74411.73,0.0,0.49475,0.00014,24.17754]
[1776635585264,45.78,74411.73,0.0,0.49475,0.00014,24.17754]
[1776635585274,45.78,74411.73,0.0,0.49475,0.00014,24.17754]
[1776635585716,45.78,74415.31,0.0,0.49527,0.00014,24.1791]
[1776635586264,45.78,74415.31,0.0,0.49527,0.00014,24.1791]
[1776635586766,45.79,74423.44,0.0,0.49644,0.00014,24.18248]
[1776635587084,45.79,74423.44,0.0,0.49644,0.00014,24.18248]
[1776635587319,45.79,74423.44,0.0,0.49644,0.00014,24.18248]
[1776635587444,45.79,74423.44,0.0,0.49644,0.00014,24.18248]
[1776635587703,45.79,74448.17,0.0,0.5,0.00014,24.19148]
[1776635589174,45.79,74448.17,0.0,0.5,0.00014,24.19148]
[1776635589635,45.8,74465.78,0.0,0.50253,0.00014,24.19671]
[1776635590097,45.8,74465.78,0.0,0.50253,0.00014,24.19671]
[1776635590130,45.8,74465.78,0.0,0.50253,0.00014,24.19671]
[1776635590640,45.8,74479.14,0.0,0.50445,0.00014,24.20004]
[1776635591648,45.8,74486.25,0.0,0.50547,0.00014,24.20158]
[1776635592657,45.8,74491.15,0.0,0.50617,0.00014,24.20255]
[1776635593088,45.8,74491.15,0.0,0.50617,0.00014,24.20255]
[1776635593661,45.8,74504.73,0.0,0.50812,0.00014,24.20484]
[1776635594668,45.8,74516.78,0.0,0.50985,0.00014,24.20639]
[1776635595676,45.8,74516.6,0.0,0.50982,0.00014,24.20637]
[1776635598034,45.8,74513.82,0.0,0.50942,0.00014,24.20605]
[1776635598160,45.8,74513.82,0.0,0.50942,0.00014,24.20605]
[1776635598697,45.8,74517.14,0.0,0.5099,0.00014,24.20643]
[1776635601980,45.8,74518.23,0.0,0.51006,0.00014,24.20655]
[1776635601990,45.8,74518.23,0.0,0.51006,0.00014,24.20655]
[1776635602064,45.8,74518.23,0.0,0.51006,0.00014,24.20655]
[1776635602726,45.8,74519.29,0.0,0.51021,0.00014,24.20666]
[1776635603899,45.81,74519.62,0.0,0.51026,0.00014,24.20669]
[1776635603977,45.81,74519.62,0.0,0.51026,0.00014,24.20669]
[1776635606020,45.81,74521.92,0.0,0.51059,0.00014,24.20691]
[1776635606082,45.81,74521.92,0.0,0.51059,0.00014,24.20691]
[1776635607328,45.81,74517.24,0.0,0.50992,0.00014,24.20644]
[1776635607760,45.81,74515.8,0.0,0.50971,0.00014,24.20628]
[1776635608778,45.81,74501.64,0.0,0.50768,0.00014,24.20437]
[1776635608902,45.81,74501.64,0.0,0.50768,0.00014,24.20437]
[1776635609774,45.81,74501.64,0.0,0.50768,0.00014,24.20437]
[1776635610781,45.81,74492.95,0.0,0.50643,0.00014,24.20288]
[1776635612450,45.81,74488.8,0.0,0.50583,0.00014,24.19862]
[1776635616241,45.82,74485.16,0.0,0.50531,0.00014,24.19788]
[1776635616304,45.82,74485.16,0.0,0.50531,0.00014,24.19788]
[1776635621291,45.82,74485.88,0.0,0.50542,0.00014,24.19803]
[1776635621350,45.82,74485.88,0.0,0.50542,0.00014,24.19803]
[1776635623610,45.82,74503.67,0.0,0.50797,0.00014,24.20121]
[1776635623908,45.82,74503.67,0.0,0.50797,0.00014,24.20121]
[1776635626288,45.83,74492.04,0.0,0.5063,0.00014,24.19924]
[1776635627900,45.83,74496.63,0.0,0.50696,0.00014,24.20007]
[1776635628907,45.83,74502.5,0.0,0.5078,0.00014,24.20103]
[1776635633680,45.83,74507.3,0.0,0.50849,0.00014,24.20173]
[1776635636312,45.83,74507.3,0.0,0.50849,0.00014,24.20173]
[1776635636412,45.83,74509.06,0.0,0.50874,0.00014,24.20198]
[1776635639357,45.83,74510.16,0.0,0.5089,0.00014,24.20212]
[1776635639415,45.83,74510.16,0.0,0.5089,0.00014,24.20212]
[1776635639495,45.84,74514.94,0.0,0.50959,0.00014,24.20271]
[1776635641204,45.84,74514.94,0.0,0.50959,0.00014,24.20271]
[1776635641558,45.84,74524.05,0.0,0.51089,0.00014,24.20363]
[1776635642454,45.84,74524.05,0.0,0.51089,0.00014,24.20363]
[1776635642656,45.84,74528.05,0.0,0.51147,0.00014,24.20396]
[1776635648496,45.84,74530.46,0.0,0.51181,0.00014,24.20413]
[1776635649265,45.84,74525.08,0.0,0.51104,0.00014,24.20372]
[1776635651017,45.84,74525.08,0.0,0.51104,0.00014,24.20372]
[1776635651059,45.84,74525.08,0.0,0.51104,0.00014,24.20372]
[1776635654382,45.84,74516.33,0.0,0.50979,0.00014,24.20287]
[1776635654856,45.84,74513.52,0.0,0.50938,0.00014,24.20254]
[1776635655871,45.84,74506.51,0.0,0.50838,0.00014,24.20162]
[1776635656796,45.84,74499.59,0.0,0.50739,0.00014,24.20056]
[1776635658074,45.84,74498.43,0.0,0.50722,0.00014,24.20037]
[1776635658876,45.84,74491.57,0.0,0.50624,0.00014,24.19915]
[1776635660839,45.84,74487.99,0.0,0.50572,0.00014,24.19845]
[1776635666140,45.85,74487.95,0.0,0.50572,0.00014,24.19845]
[1776635667903,45.85,74493.93,0.0,0.50658,0.00014,24.19959]
[1776635668721,45.85,74493.93,0.0,0.50658,0.00014,24.19959]
[1776635668797,45.85,74493.93,0.0,0.50658,0.00014,24.19959]
[1776635669397,45.85,74478.89,0.0,0.50442,0.00014,24.1965]
[1776635671214,45.85,74471.68,0.0,0.50338,0.00014,24.19131]
[1776635674478,45.85,74479.7,0.0,0.50454,0.00014,24.19322]
[1776635680278,45.86,74481.03,0.0,0.50473,0.00014,24.19351]
[1776635682459,45.86,74481.27,0.0,0.50476,0.00014,24.19357]
[1776635682567,45.86,74481.27,0.0,0.50476,0.00014,24.19357]
[1776635682603,45.87,74484.82,0.0,0.50527,0.00014,24.19433]
[1776635684898,45.87,74484.82,0.0,0.50527,0.00014,24.19433]
[1776635684900,45.87,74476.19,0.0,0.50404,0.00014,24.1924]
[1776635687329,45.87,74471.11,0.0,0.50331,0.00014,24.19116]
[1776635691356,45.88,74465.58,0.0,0.50252,0.00014,24.18971]
[1776635693894,45.88,74459.39,0.0,0.50163,0.00014,24.18798]
[1776635695384,45.88,74451.5,0.0,0.5005,0.00014,24.1856]
[1776635696390,45.88,74445.54,0.0,0.49964,0.00014,24.18367]
[1776635698407,45.88,74439.63,0.0,0.49879,0.00014,24.18165]
[1776635699931,45.88,74434.09,0.0,0.498,0.00014,24.17966]
[1776635700430,45.88,74434.09,0.0,0.498,0.00014,24.17966]
[1776635700616,45.88,74434.09,0.0,0.498,0.00014,24.17966]
[1776635700692,45.88,74424.58,0.0,0.49664,0.00014,24.17602]
[1776635701125,45.88,74424.58,0.0,0.49664,0.00014,24.17602]
[1776635701279,45.88,74424.58,0.0,0.49664,0.00014,24.17602]
[1776635701897,45.88,74392.69,0.0,0.49206,0.00014,24.16173]
[1776635703409,45.88,74392.99,0.0,0.4921,0.00014,24.16188]
[1776635703436,45.88,74392.99,0.0,0.4921,0.00014,24.16188]
[1776635703846,45.88,74412.83,0.0,0.49495,0.00014,24.17112]
[1776635707278,45.89,74412.28,0.0,0.49487,0.00014,24.17088]
[1776635707368,45.89,74412.28,0.0,0.49487,0.00014,24.17088]
[1776635707487,45.89,74412.28,0.0,0.49487,0.00014,24.17088]
[1776635707524,45.89,74412.28,0.0,0.49487,0.00014,24.17088]
[1776635707605,45.89,74412.28,0.0,0.49487,0.00014,24.17088]
[1776635707678,45.89,74412.28,0.0,0.49487,0.00014,24.17088]
[1776635707821,45.89,74402.24,0.0,0.49343,0.00014,24.16634]
[1776635709131,45.89,74402.24,0.0,0.49343,0.00014,24.16634]
[1776635709163,45.89,74402.24,0.0,0.49343,0.00014,24.16634]
[1776635709229,45.89,74402.24,0.0,0.49343,0.00014,24.16634]
[1776635709482,45.89,74395.67,0.0,0.49249,0.00014,24.1632]
[1776635710489,45.89,74387.37,0.0,0.4913,0.00014,24.15904]
[1776635711766,45.89,74395.41,0.0,0.49246,0.00014,24.16308]
[1776635712172,45.89,74395.41,0.0,0.49246,0.00014,24.16308]
[1776635712182,45.89,74395.41,0.0,0.49246,0.00014,24.16308]
[1776635712247,45.89,74395.41,0.0,0.49246,0.00014,24.16308]
[1776635712723,45.9,74386.49,0.0,0.49118,0.00014,24.15859]
[1776635713629,45.9,74386.49,0.0,0.49118,0.00014,24.15859]
[1776635713755,45.9,74386.49,0.0,0.49118,0.00014,24.15859]
[1776635713869,45.9,74386.49,0.0,0.49118,0.00014,24.15859]
[1776635713856,45.9,74388.25,0.0,0.49143,0.00014,24.1595]
[1776635714419,45.9,74388.25,0.0,0.49143,0.00014,24.1595]
[1776635714485,45.9,74388.25,0.0,0.49143,0.00014,24.1595]
[1776635714549,45.9,74388.25,0.0,0.49143,0.00014,24.1595]
[1776635714629,45.9,74391.31,0.0,0.49187,0.00014,24.16105]
[1776635715982,45.9,74391.31,0.0,0.49187,0.00014,24.16105]
[1776635716019,45.9,74391.31,0.0,0.49187,0.00014,24.16105]
[1776635716030,45.9,74391.31,0.0,0.49187,0.00014,24.16105]
[1776635716233,45.9,74391.31,0.0,0.49187,0.00014,24.16105]
[1776635716542,45.9,74399.92,0.0,0.49311,0.00014,24.16526]
[1776635717038,45.9,74399.92,0.0,0.49311,0.00014,24.16526]
[1776635717149,45.9,74399.92,0.0,0.49311,0.00014,24.16526]
[1776635717426,45.9,74399.92,0.0,0.49311,0.00014,24.16526]
[1776635717536,45.9,74399.92,0.0,0.49311,0.00014,24.16526]
[1776635717902,45.9,74399.92,0.0,0.49311,0.00014,24.16526]
[1776635717621,45.9,74423.58,0.0,0.4965,0.00014,24.17562]
[1776635717987,45.9,74423.58,0.0,0.4965,0.00014,24.17562]
[1776635718864,45.9,74423.58,0.0,0.4965,0.00014,24.17562]
[1776635718922,45.9,74423.58,0.0,0.4965,0.00014,24.17562]
[1776635718873,45.9,74437.41,0.0,0.49848,0.00014,24.18087]
[1776635719334,45.9,74437.41,0.0,0.49848,0.00014,24.18087]
[1776635719371,45.9,74437.41,0.0,0.49848,0.00014,24.18087]
[1776635719556,45.9,74437.41,0.0,0.49848,0.00014,24.18087]
[1776635719976,45.9,74437.41,0.0,0.49848,0.00014,24.18087]
[1776635720563,45.9,74446.74,0.0,0.49982,0.00014,24.18407]
[1776635722411,45.9,74446.4,0.0,0.49977,0.00014,24.18396]
[1776635722529,45.9,74446.4,0.0,0.49977,0.00014,24.18396]
[1776635722537,45.9,74446.4,0.0,0.49977,0.00014,24.18396]
[1776635722626,45.9,74445.49,0.0,0.49964,0.00014,24.18366]
[1776635728179,45.9,74446.17,0.0,0.49974,0.00014,24.18388]
[1776635728631,45.9,74448.59,0.0,0.50009,0.00014,24.18467]
[1776635730634,45.9,74459.2,0.0,0.50161,0.00014,24.18792]
[1776635731644,45.9,74462.47,0.0,0.50208,0.00014,24.18539]
[1776635736675,45.9,74464.69,0.0,0.50239,0.00014,24.186]
[1776635741710,45.91,74463.27,0.0,0.50219,0.00014,24.18561]
[1776635746746,45.91,74466.18,0.0,0.50261,0.00014,24.1864]
[1776635752787,45.91,74467.25,0.0,0.50276,0.00014,24.18669]
[1776635757821,45.92,74469.48,0.0,0.50308,0.00014,24.18727]
[1776635760102,45.92,74469.74,0.0,0.50312,0.00014,24.18733]
[1776635760844,45.92,74472.34,0.0,0.50349,0.00014,24.18799]
[1776635765878,45.91,74474.94,0.0,0.50387,0.00014,24.18863]
[1776635767891,45.91,74483.56,0.0,0.5051,0.00014,24.19059]
[1776635770913,45.91,74490.3,0.0,0.50607,0.00014,24.19196]
[1776635775952,45.91,74495.49,0.0,0.50681,0.00014,24.19291]
[1776635779893,45.91,74500.1,0.0,0.50747,0.00014,24.19369]
[1776635779987,45.9,74501.34,0.0,0.50765,0.00014,24.19389]
[1776635781003,45.9,74501.34,0.0,0.50765,0.00014,24.19389]
[1776635781068,45.91,74501.34,0.0,0.50765,0.00014,24.19389]
[1776635782542,45.91,74500.82,0.0,0.50757,0.00014,24.19381]
[1776635782637,45.91,74500.82,0.0,0.50757,0.00014,24.19381]
[1776635783002,45.91,74500.82,0.0,0.50757,0.00014,24.19381]
[1776635783001,45.91,74495.62,0.0,0.50683,0.00014,24.19294]
[1776635784021,45.91,74485.04,0.0,0.50531,0.00014,24.1909]
[1776635784120,45.91,74485.04,0.0,0.50531,0.00014,24.1909]
[1776635785015,45.91,74481.53,0.0,0.50481,0.00014,24.19015]
[1776635786021,45.91,74475.54,0.0,0.50395,0.00014,24.18877]
[1776635788035,45.91,74480.54,0.0,0.50467,0.00014,24.18993]
[1776635794078,45.92,74480.56,0.0,0.50467,0.00014,24.18646]
[1776635799113,45.93,74485.43,0.0,0.50537,0.00014,24.18751]
[1776635801914,45.93,74494.61,0.0,0.50669,0.00014,24.18928]
[1776635802685,45.93,74494.61,0.0,0.50669,0.00014,24.18928]
[1776635802732,45.93,74495.85,0.0,0.50686,0.00014,24.1895]
[1776635803386,45.93,74495.85,0.0,0.50686,0.00014,24.1895]
[1776635803446,45.93,74495.85,0.0,0.50686,0.00014,24.1895]
[1776635809446,45.93,74500.0,0.0,0.50746,0.00014,24.1902]
[1776635809970,45.93,74504.85,0.0,0.50815,0.00014,24.19095]
[1776635816029,45.94,74508.76,0.0,0.50871,0.00014,24.1915]
[1776635816131,45.94,74509.31,0.0,0.50879,0.00014,24.19158]
[1776635821208,45.94,74513.13,0.0,0.50934,0.00014,24.19206]
[1776635822059,45.94,74513.13,0.0,0.50934,0.00014,24.19206]
[1776635822094,45.94,74513.13,0.0,0.50934,0.00014,24.19206]
[1776635822563,45.94,74513.34,0.0,0.50937,0.00014,24.19209]
[1776635822746,45.94,74513.34,0.0,0.50937,0.00014,24.19209]
[1776635822837,45.94,74510.94,0.0,0.50903,0.00014,24.19179]
[1776635825030,45.94,74510.94,0.0,0.50903,0.00014,24.19179]
[1776635825088,45.94,74491.56,0.0,0.50625,0.00014,24.18872]
[1776635828069,45.95,74485.71,0.0,0.50541,0.00014,24.18756]
[1776635833353,45.95,74481.59,0.0,0.50483,0.00014,24.18668]
[1776635838388,45.96,74481.12,0.0,0.50476,0.00014,24.18658]
[1776635843422,45.97,74479.98,0.0,0.5046,0.00014,24.18632]
[1776635846336,45.97,74481.23,0.0,0.50478,0.00014,24.1866]
[1776635846652,45.97,74481.23,0.0,0.50478,0.00014,24.1866]
[1776635846682,45.97,74497.46,0.0,0.5071,0.00014,24.18977]
[1776635848463,45.97,74507.25,0.0,0.5085,0.00014,24.19129]
[1776635851004,45.97,74511.59,0.0,0.50912,0.00014,24.19187]
[1776635851081,45.97,74511.59,0.0,0.50912,0.00014,24.19187]
[1776635851072,45.97,74508.64,0.0,0.5087,0.00014,24.18801]
[1776635852349,45.97,74508.64,0.0,0.5087,0.00014,24.18801]
[1776635852372,45.97,74508.64,0.0,0.5087,0.00014,24.18801]
[1776635852545,45.97,74508.64,0.0,0.5087,0.00014,24.18801]
[1776635853143,45.98,74501.67,0.0,0.5077,0.00014,24.18699]
[1776635853288,45.98,74501.67,0.0,0.5077,0.00014,24.18699]
[1776635853523,45.98,74501.67,0.0,0.5077,0.00014,24.18699]
[1776635853528,45.98,74491.79,0.0,0.50629,0.00014,24.18529]
[1776635854266,45.98,74491.79,0.0,0.50629,0.00014,24.18529]
[1776635854331,45.98,74491.79,0.0,0.50629,0.00014,24.18529]
[1776635854507,45.98,74491.79,0.0,0.50629,0.00014,24.18528]
[1776635855511,45.98,74487.05,0.0,0.50561,0.00014,24.18436]
[1776635860547,45.98,74483.38,0.0,0.50509,0.00014,24.18359]
[1776635862561,45.98,74476.44,0.0,0.50409,0.00014,24.18203]
[1776635867595,45.99,74473.91,0.0,0.50373,0.00014,24.18143]
[1776635872631,46.0,74476.57,0.0,0.50412,0.00014,24.18206]
[1776635877668,46.01,74476.34,0.0,0.50408,0.00014,24.18201]
[1776635882933,46.01,74476.75,0.0,0.50415,0.00014,24.1821]
[1776635884717,46.01,74459.1,0.0,0.50162,0.00014,24.17748]
[1776635885722,46.01,74456.43,0.0,0.50124,0.00014,24.17669]
[1776635890726,46.01,74455.8,0.0,0.50115,0.00014,24.1765]
[1776635890974,46.01,74454.98,0.0,0.50103,0.00014,24.17626]
[1776635892907,46.01,74454.98,0.0,0.50103,0.00014,24.17626]
[1776635893005,46.01,74454.98,0.0,0.50103,0.00014,24.17626]
[1776635895710,46.02,74453.12,0.0,0.50077,0.00014,24.17569]
[1776635896129,46.02,74447.36,0.0,0.49994,0.00014,24.17386]
[1776635897180,46.02,74435.3,0.0,0.49822,0.00014,24.16971]
[1776635897518,46.02,74435.3,0.0,0.49822,0.00014,24.16971]
[1776635897522,46.02,74435.3,0.0,0.49822,0.00014,24.16971]
[1776635897567,46.02,74435.3,0.0,0.49822,0.00014,24.16971]
[1776635897596,46.02,74435.3,0.0,0.49822,0.00014,24.16971]
[1776635897808,46.02,74435.3,0.0,0.49822,0.00014,24.16971]
[1776635898815,46.02,74427.44,0.0,0.49709,0.00014,24.16675]
[1776635899407,46.02,74427.44,0.0,0.49709,0.00014,24.16675]
[1776635899471,46.02,74427.44,0.0,0.49709,0.00014,24.16675]
[1776635899822,46.02,74424.46,0.0,0.49667,0.00014,24.16558]
[1776635903192,46.02,74420.5,0.0,0.4961,0.00014,24.16399]
[1776635903202,46.02,74420.5,0.0,0.4961,0.00014,24.16399]
[1776635903250,46.02,74419.6,0.0,0.49597,0.00014,24.16362]
[1776635903848,46.02,74420.09,0.0,0.49604,0.00014,24.16382]
[1776635904755,46.02,74420.09,0.0,0.49604,0.00014,24.16382]
[1776635904878,46.02,74420.09,0.0,0.49604,0.00014,24.16382]
[1776635905070,46.02,74412.6,0.0,0.49497,0.00014,24.16066]
[1776635907226,46.02,74406.07,0.0,0.49403,0.00014,24.15776]
[1776635909891,46.02,74399.11,0.0,0.49304,0.00014,24.15452]
[1776635914665,46.03,74400.01,0.0,0.49317,0.00014,24.15148]
[1776635914724,46.03,74400.01,0.0,0.49317,0.00014,24.15148]
[1776635915383,46.03,74400.42,0.0,0.49323,0.00014,24.15167]
[1776635915449,46.03,74400.42,0.0,0.49323,0.00014,24.15167]
[1776635917354,46.03,74403.42,0.0,0.49366,0.00014,24.15307]
[1776635917419,46.03,74403.42,0.0,0.49366,0.00014,24.15307]
[1776635917950,46.03,74415.67,0.0,0.49541,0.00014,24.15851]
[1776635919212,46.04,74426.9,0.0,0.49702,0.00014,24.16308]
[1776635919445,46.04,74426.9,0.0,0.49702,0.00014,24.16308]
[1776635919494,46.04,74426.9,0.0,0.49702,0.00014,24.16308]
[1776635920205,46.04,74431.92,0.0,0.49774,0.00014,24.16499]
[1776635922224,46.04,74431.45,0.0,0.49767,0.00014,24.16482]
[1776635923185,46.04,74437.76,0.0,0.49857,0.00014,24.16712]
[1776635923316,46.04,74437.76,0.0,0.49857,0.00014,24.16712]
[1776635923376,46.04,74437.76,0.0,0.49857,0.00014,24.16712]
[1776635923426,46.04,74437.76,0.0,0.49857,0.00014,24.16712]
[1776635923604,46.04,74437.76,0.0,0.49857,0.00014,24.16712]
[1776635923994,46.04,74437.76,0.0,0.49857,0.00014,24.16712]
[1776635924386,46.04,74437.76,0.0,0.49857,0.00014,24.16712]
[1776635924476,46.04,74437.76,0.0,0.49857,0.00014,24.16712]
[1776635924771,46.04,74437.76,0.0,0.49857,0.00014,24.16712]
[1776635924986,46.04,74437.76,0.0,0.49857,0.00014,24.16712]
[1776635925089,46.04,74437.76,0.0,0.49857,0.00014,24.16712]
[1776635925131,46.04,74489.38,0.0,0.50596,0.00014,24.18134]
[1776635926008,46.04,74489.38,0.0,0.50596,0.00014,24.18134]
[1776635926351,46.04,74489.38,0.0,0.50596,0.00014,24.18134]
[1776635926426,46.04,74489.38,0.0,0.50596,0.00014,24.18134]
[1776635926470,46.04,74489.38,0.0,0.50596,0.00014,24.18134]
[1776635927017,46.04,74482.4,0.0,0.50496,0.00014,24.1799]
[1776635932049,46.04,74482.1,0.0,0.50492,0.00014,24.17984]
[1776635933889,46.04,74481.07,0.0,0.50477,0.00014,24.17961]
[1776635935246,46.04,74482.64,0.0,0.50499,0.00014,24.17995]
[1776635935253,46.04,74482.64,0.0,0.50499,0.00014,24.17995]
[1776635936182,46.04,74473.4,0.0,0.50367,0.00014,24.17782]
[1776635940195,46.04,74467.43,0.0,0.50282,0.00014,24.17631]
[1776635940743,46.04,74467.43,0.0,0.50282,0.00014,24.17631]
[1776635941213,46.04,74467.43,0.0,0.50282,0.00014,24.17631]
[1776635941188,46.04,74467.64,0.0,0.50285,0.00014,24.17636]
[1776635942120,46.03,74467.64,0.0,0.50285,0.00014,24.17636]
[1776635943128,46.03,74477.5,0.0,0.50426,0.00014,24.1788]
[1776635945142,46.03,74470.87,0.0,0.50331,0.00014,24.17719]
[1776635948162,46.03,74477.03,0.0,0.50419,0.00014,24.17869]
[1776635951183,46.04,74483.38,0.0,0.5051,0.00014,24.18011]
[1776635956218,46.04,74485.82,0.0,0.50545,0.00014,24.18063]
[1776635959248,46.04,74480.8,0.0,0.50473,0.00014,24.17955]
[1776635964277,46.05,74475.05,0.0,0.50391,0.00014,24.17822]
[1776635966980,46.05,74473.8,0.0,0.50373,0.00014,24.17792]
[1776635967294,46.05,74470.48,0.0,0.50326,0.00014,24.17709]
[1776635972329,46.05,74469.11,0.0,0.50306,0.00014,24.17327]
[1776635978071,46.05,74467.41,0.0,0.50282,0.00014,24.17283]
[1776635979131,46.06,74474.51,0.0,0.50383,0.00014,24.17462]
[1776635980388,46.06,74479.72,0.0,0.50458,0.00014,24.17583]
[1776635982401,46.05,74473.3,0.0,0.50366,0.00014,24.17432]
[1776635985241,46.05,74471.54,0.0,0.50341,0.00014,24.17389]
[1776635985309,46.05,74464.16,0.0,0.50235,0.00014,24.17195]
[1776635985524,46.05,74456.66,0.0,0.50128,0.00014,24.16982]
[1776635989492,46.05,74450.4,0.0,0.50038,0.00014,24.1679]
[1776635992758,46.05,74450.63,0.0,0.50042,0.00014,24.16797]
[1776635993319,46.05,74448.17,0.0,0.50006,0.00014,24.16718]
[1776635994857,46.05,74447.36,0.0,0.49995,0.00014,24.16692]
[1776635994869,46.05,74447.27,0.0,0.49994,0.00014,24.16689]
[1776635999271,46.05,74442.2,0.0,0.49921,0.00014,24.1652]
[1776636001003,46.05,74442.2,0.0,0.49921,0.00014,24.1652]
[1776636001324,46.05,74442.2,0.0,0.49921,0.00014,24.1652]
[1776636001260,46.05,74436.27,0.0,0.49836,0.00014,24.16312]
[1776636002042,46.05,74436.27,0.0,0.49836,0.00014,24.16312]
[1776636002305,46.05,74436.27,0.0,0.49836,0.00014,24.16312]
[1776636002319,46.05,74417.76,0.0,0.49571,0.00014,24.15592]
[1776636003181,46.05,74417.76,0.0,0.49571,0.00014,24.15592]
[1776636003322,46.05,74417.76,0.0,0.49571,0.00014,24.15592]
[1776636003282,46.05,74410.86,0.0,0.49473,0.00014,24.15296]
[1776636003529,46.05,74410.86,0.0,0.49473,0.00014,24.15296]
[1776636007306,46.05,74411.27,0.0,0.49479,0.00014,24.15314]
[1776636008320,46.05,74417.64,0.0,0.4957,0.00014,24.15587]
[1776636009258,46.05,74419.21,0.0,0.49592,0.00014,24.15652]
[1776636010093,46.05,74419.21,0.0,0.49592,0.00014,24.15652]
[1776636010986,46.05,74422.83,0.0,0.49644,0.00014,24.158]
[1776636011188,46.05,74422.83,0.0,0.49644,0.00014,24.158]
[1776636011250,46.05,74422.83,0.0,0.49644,0.00014,24.158]
[1776636011371,46.05,74405.77,0.0,0.494,0.00014,24.15069]
[1776636011946,46.05,74390.85,0.0,0.49187,0.00014,24.14356]
[1776636013318,46.05,74368.19,0.0,0.48862,0.00014,24.1314]
[1776636013819,46.05,74360.17,0.0,0.48748,0.00014,24.12672]
[1776636014378,46.05,74360.17,0.0,0.48748,0.00014,24.12672]
[1776636014519,46.05,74360.17,0.0,0.48748,0.00014,24.12672]
[1776636015279,46.05,74348.97,0.0,0.48587,0.00014,24.11985]
[1776636015461,46.05,74348.97,0.0,0.48587,0.00014,24.11985]
[1776636015787,46.05,74348.97,0.0,0.48587,0.00014,24.11985]
[1776636015951,46.05,74348.97,0.0,0.48587,0.00014,24.11985]
[1776636016029,46.05,74348.97,0.0,0.48587,0.00014,24.11985]
[1776636016361,46.05,74348.97,0.0,0.48587,0.00014,24.11985]
[1776636016235,46.05,74345.82,0.0,0.48542,0.00014,24.11785]
[1776636016612,46.05,74345.82,0.0,0.48542,0.00014,24.11785]
[1776636016792,46.05,74345.82,0.0,0.48542,0.00014,24.11785]
[1776636017008,46.05,74345.82,0.0,0.48542,0.00014,24.11785]
[1776636017175,46.05,74345.82,0.0,0.48542,0.00014,24.11785]
[1776636017223,46.05,74345.82,0.0,0.48542,0.00014,24.11785]
[1776636017321,46.05,74345.82,0.0,0.48542,0.00014,24.11785]
[1776636017274,46.05,74367.17,0.0,0.48848,0.00014,24.13082]
[1776636017401,46.05,74367.17,0.0,0.48848,0.00014,24.13082]
[1776636017623,46.05,74367.17,0.0,0.48848,0.00014,24.13082]
[1776636017873,46.05,74367.17,0.0,0.48848,0.00014,24.13082]
[1776636018016,46.05,74367.17,0.0,0.48848,0.00014,24.13082]
[1776636018197,46.05,74367.17,0.0,0.48848,0.00014,24.13082]
[1776636018229,46.05,74367.17,0.0,0.48848,0.00014,24.13082]
[1776636018321,46.05,74367.17,0.0,0.48848,0.00014,24.13082]
[1776636018296,46.05,74364.29,0.0,0.48807,0.00014,24.12915]
[1776636018446,46.05,74364.29,0.0,0.48807,0.00014,24.12915]
[1776636018479,46.05,74364.29,0.0,0.48807,0.00014,24.12915]
[1776636018540,46.05,74364.29,0.0,0.48807,0.00014,24.12915]
[1776636018603,46.05,74364.29,0.0,0.48807,0.00014,24.12915]
[1776636018644,46.05,74364.29,0.0,0.48807,0.00014,24.12915]
[1776636018804,46.05,74364.29,0.0,0.48807,0.00014,24.12915]
[1776636018854,46.05,74364.29,0.0,0.48807,0.00014,24.12915]
[1776636018887,46.05,74364.29,0.0,0.48807,0.00014,24.12915]
[1776636018934,46.05,74364.29,0.0,0.48807,0.00014,24.12915]
[1776636018993,46.05,74364.29,0.0,0.48807,0.00014,24.12915]
[1776636019087,46.05,74364.29,0.0,0.48807,0.00014,24.12915]
[1776636019116,46.05,74364.29,0.0,0.48807,0.00014,24.12915]
[1776636019211,46.05,74364.29,0.0,0.48807,0.00014,24.12915]
[1776636019273,46.06,74344.98,0.0,0.4853,0.00014,24.11731]
[1776636019384,46.06,74344.98,0.0,0.4853,0.00014,24.11731]
[1776636019438,46.06,74344.98,0.0,0.4853,0.00014,24.11731]
[1776636019577,46.06,74344.98,0.0,0.4853,0.00014,24.11731]
[1776636019593,46.06,74344.98,0.0,0.4853,0.00014,24.11731]
[1776636019659,46.06,74344.98,0.0,0.4853,0.00014,24.11731]
[1776636019720,46.06,74344.98,0.0,0.4853,0.00014,24.11731]
[1776636019817,46.06,74344.98,0.0,0.4853,0.00014,24.11731]
[1776636019907,46.06,74344.98,0.0,0.4853,0.00014,24.11731]
[1776636019965,46.06,74344.98,0.0,0.4853,0.00014,24.11731]
[1776636020051,46.06,74344.98,0.0,0.4853,0.00014,24.11731]
[1776636020218,46.06,74344.98,0.0,0.4853,0.00014,24.11731]
[1776636020270,46.06,74344.98,0.0,0.4853,0.00014,24.11731]
[1776636020335,46.06,74344.98,0.0,0.4853,0.00014,24.11731]
[1776636020360,46.06,74332.95,0.0,0.48358,0.00014,24.10935]
[1776636020464,46.06,74332.95,0.0,0.48358,0.00014,24.10935]
[1776636020647,46.06,74332.95,0.0,0.48358,0.00014,24.10935]
[1776636020889,46.06,74332.95,0.0,0.48358,0.00014,24.10935]
[1776636020953,46.06,74332.95,0.0,0.48358,0.00014,24.10935]
[1776636021140,46.06,74332.95,0.0,0.48358,0.00014,24.10935]
[1776636021302,46.06,74332.95,0.0,0.48358,0.00014,24.10935]
[1776636021343,46.06,74332.95,0.0,0.48358,0.00014,24.10935]
[1776636021421,46.06,74332.23,0.0,0.48348,0.00014,24.10886]
[1776636021525,46.06,74332.23,0.0,0.48348,0.00014,24.10886]
[1776636021570,46.06,74332.23,0.0,0.48348,0.00014,24.10886]
[1776636021962,46.06,74332.23,0.0,0.48348,0.00014,24.10886]
[1776636022023,46.06,74332.23,0.0,0.48348,0.00014,24.10886]
[1776636022127,46.06,74332.23,0.0,0.48348,0.00014,24.10886]
[1776636022133,46.06,74332.23,0.0,0.48348,0.00014,24.10886]
[1776636022311,46.06,74321.32,0.0,0.48192,0.00014,24.10122]
[1776636022476,46.06,74321.32,0.0,0.48192,0.00014,24.10122]
[1776636022700,46.06,74321.32,0.0,0.48192,0.00014,24.10122]
[1776636022886,46.06,74322.99,0.0,0.48216,0.00014,24.10242]
[1776636024294,46.06,74322.99,0.0,0.48216,0.00014,24.10242]
[1776636024300,46.06,74322.99,0.0,0.48216,0.00014,24.10242]
[1776636024562,46.06,74322.99,0.0,0.48216,0.00014,24.10243]
[1776636024779,46.06,74322.99,0.0,0.48216,0.00014,24.10243]
[1776636024837,46.06,74322.99,0.0,0.48216,0.00014,24.10243]
[1776636024981,46.06,74322.99,0.0,0.48216,0.00014,24.10243]
[1776636025188,46.06,74322.99,0.0,0.48216,0.00014,24.10243]
[1776636025263,46.06,74307.17,0.0,0.4799,0.00014,24.09079]
[1776636025396,46.06,74307.17,0.0,0.4799,0.00014,24.09079]
[1776636025458,46.06,74307.17,0.0,0.4799,0.00014,24.09079]
[1776636026254,46.06,74307.17,0.0,0.4799,0.00014,24.09079]
[1776636026338,46.06,74309.76,0.0,0.48027,0.00014,24.09275]
[1776636031234,46.07,74298.98,0.0,0.47873,0.00014,24.081]
[1776636031696,46.07,74298.98,0.0,0.47873,0.00014,24.081]
[1776636031765,46.07,74298.98,0.0,0.47873,0.00014,24.081]
[1776636032207,46.07,74298.98,0.0,0.47873,0.00014,24.081]
[1776636032236,46.07,74297.76,0.0,0.47856,0.00014,24.08005]
[1776636036311,46.08,74293.46,0.0,0.47795,0.00014,24.07664]
[1776636036335,46.08,74293.46,0.0,0.47795,0.00014,24.07664]
[1776636036375,46.08,74286.31,0.0,0.47692,0.00014,24.07083]
[1776636037145,46.08,74286.31,0.0,0.47692,0.00014,24.07083]
[1776636037215,46.08,74268.76,0.0,0.47441,0.00014,24.05589]
[1776636037778,46.08,74268.76,0.0,0.47441,0.00014,24.05589]
[1776636038230,46.08,74268.76,0.0,0.47441,0.00014,24.05589]
[1776636038330,46.08,74215.86,0.0,0.46686,0.00014,24.00513]
[1776636039160,46.08,74215.86,0.0,0.46686,0.00014,24.00513]
[1776636039366,46.08,74195.97,0.0,0.46402,0.00014,23.98382]
[1776636039555,46.08,74195.97,0.0,0.46402,0.00014,23.98382]
[1776636039750,46.08,74195.97,0.0,0.46402,0.00014,23.98382]
[1776636039874,46.09,74195.57,0.0,0.46396,0.00014,23.9834]
[1776636040671,46.09,74195.57,0.0,0.46396,0.00014,23.9834]
[1776636040994,46.09,74131.11,0.0,0.45476,0.00014,23.90595]
[1776636041763,46.09,74131.11,0.0,0.45476,0.00014,23.90595]
[1776636042277,46.09,74131.11,0.0,0.45476,0.00014,23.90595]
[1776636042379,46.09,74120.89,0.0,0.45331,0.00014,23.89251]
[1776636042470,46.09,74120.89,0.0,0.45331,0.00014,23.89251]
[1776636042690,46.09,74120.89,0.0,0.45331,0.00014,23.89251]
[1776636043170,46.09,74120.89,0.0,0.45331,0.00014,23.89251]
[1776636043405,46.09,74120.89,0.0,0.45331,0.00014,23.89251]
[1776636043192,46.09,74137.12,0.0,0.45562,0.00014,23.91369]
[1776636043601,46.09,74137.12,0.0,0.45562,0.00014,23.91369]
[1776636043789,46.09,74137.12,0.0,0.45562,0.00014,23.91369]
[1776636044212,46.09,74137.12,0.0,0.45562,0.00014,23.91369]
[1776636044355,46.11,74122.3,0.0,0.45354,0.00014,23.8946]
[1776636044470,46.11,74122.3,0.0,0.45354,0.00014,23.8946]
[1776636044864,46.11,74122.3,0.0,0.45354,0.00014,23.8946]
[1776636045000,46.14,74122.3,0.0,0.45357,0.00014,23.89484]
[1776636045433,46.14,74122.3,0.0,0.45357,0.00014,23.89484]
[1776636045545,46.14,74122.3,0.0,0.45357,0.00014,23.89484]
[1776636045731,46.14,74122.3,0.0,0.45357,0.00014,23.89484]
[1776636045854,46.14,74122.3,0.0,0.45357,0.00014,23.89484]
[1776636045893,46.14,74122.3,0.0,0.45357,0.00014,23.89484]
[1776636046163,46.14,74122.3,0.0,0.45357,0.00014,23.89484]
[1776636046364,46.14,74102.59,0.0,0.45077,0.00014,23.86816]
[1776636046792,46.14,74102.59,0.0,0.45077,0.00014,23.86816]
[1776636046918,46.14,74102.59,0.0,0.45077,0.00014,23.86816]
[1776636047061,46.14,74102.59,0.0,0.45077,0.00014,23.86816]
[1776636047310,46.14,74102.59,0.0,0.45077,0.00014,23.86816]
[1776636047362,46.14,74102.59,0.0,0.45077,0.00014,23.86816]
[1776636047336,46.15,74104.12,0.0,0.451,0.00014,23.87036]
[1776636047550,46.15,74104.12,0.0,0.451,0.00014,23.87036]
[1776636047649,46.15,74104.12,0.0,0.451,0.00014,23.87036]
[1776636047677,46.15,74104.12,0.0,0.451,0.00014,23.87036]
[1776636047798,46.15,74104.12,0.0,0.451,0.00014,23.87036]
[1776636047925,46.15,74104.12,0.0,0.451,0.00014,23.87036]
[1776636048053,46.15,74104.12,0.0,0.451,0.00014,23.87036]
[1776636048324,46.15,74104.12,0.0,0.451,0.00014,23.87036]
[1776636048420,46.15,74104.12,0.0,0.451,0.00014,23.87036]
[1776636048092,46.15,74100.37,0.0,0.45046,0.00014,23.86517]
[1776636049049,46.17,74100.37,0.0,0.45049,0.00014,23.86541]
[1776636049554,46.17,74100.37,0.0,0.45049,0.00014,23.86541]
[1776636049594,46.17,74100.37,0.0,0.45049,0.00014,23.86541]
[1776636049691,46.17,74100.37,0.0,0.45049,0.00014,23.86541]
[1776636049817,46.17,74100.37,0.0,0.45049,0.00014,23.86541]
[1776636050529,46.19,74101.79,0.0,0.45072,0.00014,23.86756]
[1776636050567,46.19,74101.79,0.0,0.45072,0.00014,23.86756]
[1776636051029,46.19,74101.79,0.0,0.45072,0.00014,23.86756]
[1776636051207,46.19,74101.79,0.0,0.45072,0.00014,23.86756]
[1776636051303,46.19,74083.41,0.0,0.44811,0.00014,23.84162]
[1776636051748,46.19,74083.41,0.0,0.44811,0.00014,23.84162]
[1776636052146,46.19,74073.8,0.0,0.44674,0.00014,23.82765]
[1776636053393,46.19,74073.8,0.0,0.44674,0.00014,23.82765]
[1776636053437,46.2,74073.8,0.0,0.44676,0.00014,23.82776]
[1776636054205,46.21,74072.57,0.0,0.4466,0.00014,23.8261]
[1776636055041,46.21,74072.57,0.0,0.4466,0.00014,23.8261]
[1776636055097,46.22,74072.57,0.0,0.44662,0.00014,23.82625]
[1776636055503,46.22,74072.57,0.0,0.44662,0.00014,23.82625]
[1776636055799,46.22,74072.57,0.0,0.44662,0.00014,23.82625]
[1776636056319,46.22,74072.57,0.0,0.44662,0.00014,23.82625]
[1776636056377,46.23,74085.33,0.0,0.44845,0.00014,23.84489]
[1776636057100,46.23,74085.33,0.0,0.44845,0.00014,23.84489]
[1776636057113,46.23,74085.33,0.0,0.44845,0.00014,23.84489]
[1776636057219,46.23,74085.33,0.0,0.44845,0.00014,23.84489]
[1776636057230,46.23,74085.33,0.0,0.44845,0.00014,23.84489]
[1776636057293,46.23,74085.33,0.0,0.44845,0.00014,23.84489]
[1776636057355,46.23,74085.33,0.0,0.44845,0.00014,23.84489]
[1776636057371,46.23,74085.33,0.0,0.44845,0.00014,23.84489]
[1776636057381,46.23,74085.33,0.0,0.44845,0.00014,23.84489]
[1776636057395,46.24,74077.46,0.0,0.44735,0.00014,23.83368]
[1776636057744,46.24,74077.46,0.0,0.44735,0.00014,23.83368]
[1776636058052,46.24,74077.46,0.0,0.44735,0.00014,23.83368]
[1776636058156,46.24,74077.46,0.0,0.44735,0.00014,23.83368]
[1776636058162,46.24,74089.29,0.0,0.44903,0.00014,23.85067]
[1776636059244,46.24,74089.29,0.0,0.44903,0.00014,23.85067]
[1776636059284,46.25,74093.82,0.0,0.44967,0.00014,23.85707]
[1776636059554,46.25,74093.82,0.0,0.44967,0.00014,23.85707]
[1776636059634,46.25,74093.82,0.0,0.44967,0.00014,23.85707]
[1776636059863,46.25,74093.82,0.0,0.44967,0.00014,23.85707]
[1776636059968,46.25,74093.82,0.0,0.44967,0.00014,23.85707]
[1776636060268,46.25,74093.82,0.0,0.44967,0.00014,23.85707]
[1776636060278,46.25,74113.59,0.0,0.45248,0.00014,23.88426]
[1776636060628,46.25,74113.59,0.0,0.45248,0.00014,23.88426]
[1776636060646,46.25,74113.59,0.0,0.45248,0.00014,23.88426]
[1776636060883,46.25,74113.59,0.0,0.45248,0.00014,23.88426]
[1776636061151,46.25,74113.59,0.0,0.45248,0.00014,23.88426]
[1776636061258,46.25,74113.59,0.0,0.45248,0.00014,23.88426]
[1776636061287,46.25,74093.14,0.0,0.44958,0.00014,23.85612]
[1776636061590,46.25,74093.14,0.0,0.44958,0.00014,23.85612]
[1776636061648,46.25,74093.14,0.0,0.44958,0.00014,23.85612]
[1776636061789,46.25,74093.14,0.0,0.44958,0.00014,23.85612]
[1776636061945,46.25,74093.14,0.0,0.44958,0.00014,23.85612]
[1776636062241,46.25,74093.14,0.0,0.44958,0.00014,23.85612]
[1776636062346,46.25,74093.14,0.0,0.44958,0.00014,23.85612]
[1776636062446,46.25,74063.69,0.0,0.44541,0.00014,23.81348]
[1776636062578,46.25,74063.69,0.0,0.44541,0.00014,23.81348]
[1776636062772,46.25,74063.69,0.0,0.44541,0.00014,23.81348]
[1776636062780,46.25,74063.69,0.0,0.44541,0.00014,23.81348]
[1776636062980,46.25,74063.69,0.0,0.44541,0.00014,23.81348]
[1776636063174,46.25,74063.69,0.0,0.44541,0.00014,23.81348]
[1776636063781,46.25,74063.69,0.0,0.44541,0.00014,23.81348]
[1776636063900,46.25,74063.69,0.0,0.44541,0.00014,23.81348]
[1776636064184,46.25,74063.69,0.0,0.44541,0.00014,23.81348]
[1776636064276,46.25,74008.37,0.0,0.43757,0.00014,23.72624]
[1776636064783,46.25,74008.37,0.0,0.43757,0.00014,23.72624]
[1776636064978,46.25,74008.37,0.0,0.43757,0.00014,23.72624]
[1776636065048,46.25,74008.37,0.0,0.43757,0.00014,23.72624]
[1776636065233,46.25,74008.37,0.0,0.43757,0.00014,23.72624]
[1776636065294,46.25,74008.37,0.0,0.43757,0.00014,23.72624]
[1776636065334,46.25,74008.37,0.0,0.43757,0.00014,23.72624]
[1776636065377,46.25,74008.37,0.0,0.43757,0.00014,23.72624]
[1776636065436,46.25,74023.9,0.0,0.43977,0.00014,23.75168]
[1776636065664,46.25,74023.9,0.0,0.43977,0.00014,23.75168]
[1776636065792,46.25,74023.9,0.0,0.43977,0.00014,23.75168]
[1776636065871,46.25,74023.9,0.0,0.43977,0.00014,23.75168]
[1776636066063,46.25,74023.9,0.0,0.43977,0.00014,23.75168]
[1776636066271,46.25,74023.9,0.0,0.43977,0.00014,23.75168]
[1776636066454,46.3,73989.91,0.0,0.43505,0.00014,23.69596]
[1776636066574,46.3,73989.91,0.0,0.43505,0.00014,23.69596]
[1776636066651,46.3,73989.91,0.0,0.43505,0.00014,23.69596]
[1776636066859,46.3,73989.91,0.0,0.43505,0.00014,23.69596]
[1776636066985,46.3,73989.91,0.0,0.43505,0.00014,23.69596]
[1776636067097,46.3,73989.91,0.0,0.43505,0.00014,23.69596]
[1776636067143,46.3,73989.91,0.0,0.43505,0.00014,23.69596]
[1776636067239,46.3,73989.91,0.0,0.43505,0.00014,23.69596]
[1776636067399,46.3,73979.65,0.0,0.4336,0.00014,23.67826]
[1776636067881,46.3,73979.65,0.0,0.4336,0.00014,23.67826]
[1776636067882,46.3,73979.65,0.0,0.4336,0.00014,23.67826]
[1776636068003,46.3,73979.65,0.0,0.4336,0.00014,23.67826]
[1776636068131,46.3,73979.65,0.0,0.4336,0.00014,23.67826]
[1776636068253,46.3,73979.65,0.0,0.4336,0.00014,23.67826]
[1776636068268,46.3,73979.65,0.0,0.4336,0.00014,23.67826]
[1776636068382,46.3,73979.65,0.0,0.4336,0.00014,23.67826]
[1776636068273,46.33,73962.76,0.0,0.43127,0.00014,23.64898]
[1776636068497,46.33,73962.76,0.0,0.43127,0.00014,23.64898]
[1776636068513,46.33,73962.76,0.0,0.43127,0.00014,23.64898]
[1776636068574,46.33,73962.76,0.0,0.43127,0.00014,23.64898]
[1776636068580,46.33,73962.76,0.0,0.43127,0.00014,23.64898]
[1776636068638,46.33,73962.76,0.0,0.43127,0.00014,23.64898]
[1776636068751,46.33,73962.76,0.0,0.43127,0.00014,23.64898]
[1776636068770,46.33,73962.76,0.0,0.43127,0.00014,23.64898]
[1776636068925,46.33,73962.76,0.0,0.43127,0.00014,23.64898]
[1776636069074,46.33,73962.76,0.0,0.43127,0.00014,23.64898]
[1776636069179,46.33,73962.76,0.0,0.43127,0.00014,23.64898]
[1776636069282,46.33,73962.76,0.0,0.43127,0.00014,23.64898]
[1776636069341,46.33,73962.76,0.0,0.43127,0.00014,23.64898]
[1776636069386,46.33,73976.91,0.0,0.43325,0.00014,23.67391]
[1776636069692,46.33,73976.91,0.0,0.43325,0.00014,23.67391]
[1776636069826,46.33,73976.91,0.0,0.43325,0.00014,23.67391]
[1776636070163,46.33,73976.91,0.0,0.43325,0.00014,23.67391]
[1776636070249,46.34,73937.0,0.0,0.42766,0.00014,23.60218]
[1776636070545,46.34,73937.0,0.0,0.42766,0.00014,23.60218]
[1776636070678,46.34,73937.0,0.0,0.42766,0.00014,23.60218]
[1776636070785,46.34,73937.0,0.0,0.42766,0.00014,23.60218]
[1776636070882,46.34,73937.0,0.0,0.42766,0.00014,23.60218]
[1776636070936,46.34,73937.0,0.0,0.42766,0.00014,23.60218]
[1776636071156,46.34,73937.0,0.0,0.42766,0.00014,23.60218]
[1776636071227,46.34,73937.0,0.0,0.42766,0.00014,23.60218]
[1776636071591,46.34,73937.0,0.0,0.42766,0.00014,23.60218]
[1776636071915,46.34,73937.0,0.0,0.42766,0.00014,23.60218]
[1776636072076,46.34,73937.0,0.0,0.42766,0.00014,23.60218]
[1776636072282,46.34,73937.0,0.0,0.42766,0.00014,23.60218]
[1776636072384,46.35,73951.84,0.0,0.42975,0.00014,23.62952]
[1776636072714,46.35,73951.84,0.0,0.42975,0.00014,23.62952]
[1776636072763,46.35,73951.84,0.0,0.42975,0.00014,23.62952]
[1776636072872,46.35,73951.84,0.0,0.42975,0.00014,23.62952]
[1776636073251,46.36,73951.84,0.0,0.42977,0.00014,23.62974]
[1776636073571,46.36,73951.84,0.0,0.42977,0.00014,23.62974]
[1776636073611,46.36,73951.84,0.0,0.42977,0.00014,23.62974]
[1776636073696,46.36,73951.84,0.0,0.42977,0.00014,23.62974]
[1776636073710,46.36,73951.84,0.0,0.42977,0.00014,23.62974]
[1776636073768,46.36,73951.84,0.0,0.42977,0.00014,23.62974]
[1776636073951,46.36,73951.84,0.0,0.42977,0.00014,23.62974]
[1776636074050,46.36,73951.84,0.0,0.42977,0.00014,23.62974]
[1776636074310,46.36,73951.84,0.0,0.42977,0.00014,23.62974]
[1776636074441,46.36,73951.84,0.0,0.42977,0.00014,23.62974]
[1776636074393,46.39,74005.69,0.0,0.43742,0.00014,23.72394]
[1776636074529,46.39,74005.69,0.0,0.43742,0.00014,23.72394]
[1776636074743,46.39,74005.69,0.0,0.43742,0.00014,23.72394]
[1776636074818,46.39,74005.69,0.0,0.43742,0.00014,23.72394]
[1776636075092,46.39,74005.69,0.0,0.43742,0.00014,23.72394]
[1776636075233,46.39,74005.69,0.0,0.43742,0.00014,23.72394]
[1776636075302,46.39,74005.69,0.0,0.43742,0.00014,23.72394]
[1776636075543,46.39,74005.69,0.0,0.43742,0.00014,23.72394]
[1776636075708,46.39,74005.69,0.0,0.43742,0.00014,23.72394]
[1776636075802,46.39,74005.69,0.0,0.43742,0.00014,23.72394]
[1776636075808,46.39,74005.69,0.0,0.43742,0.00014,23.72394]
[1776636076000,46.39,74005.69,0.0,0.43742,0.00014,23.72394]
[1776636076227,46.39,74005.69,0.0,0.43742,0.00014,23.72394]
[1776636076383,46.39,74005.69,0.0,0.43742,0.00014,23.72394]
[1776636076445,46.41,74071.23,0.0,0.4467,0.00014,23.82648]
[1776636076632,46.41,74071.23,0.0,0.4467,0.00014,23.82648]
[1776636076836,46.41,74071.23,0.0,0.4467,0.00014,23.82648]
[1776636077138,46.41,74071.23,0.0,0.4467,0.00014,23.82648]
[1776636077169,46.41,74071.23,0.0,0.4467,0.00014,23.82648]
[1776636077415,46.41,74071.23,0.0,0.4467,0.00014,23.82648]
[1776636077422,46.41,74071.23,0.0,0.4467,0.00014,23.82648]
[1776636077446,46.41,74082.13,0.0,0.44824,0.00014,23.84226]
[1776636077488,46.41,74082.13,0.0,0.44824,0.00014,23.84226]
[1776636077615,46.41,74082.13,0.0,0.44824,0.00014,23.84226]
[1776636077710,46.41,74082.13,0.0,0.44824,0.00014,23.84226]
[1776636077835,46.41,74082.13,0.0,0.44824,0.00014,23.84226]
[1776636078052,46.41,74082.13,0.0,0.44824,0.00014,23.84226]
[1776636078300,46.41,74082.13,0.0,0.44824,0.00014,23.84226]
[1776636078367,46.41,74097.74,0.0,0.45045,0.00014,23.86424]
[1776636078522,46.41,74097.74,0.0,0.45045,0.00014,23.86424]
[1776636078651,46.41,74097.74,0.0,0.45045,0.00014,23.86424]
[1776636079075,46.41,74097.74,0.0,0.45045,0.00014,23.86424]
[1776636079122,46.41,74097.74,0.0,0.45045,0.00014,23.86424]
[1776636079254,46.41,74097.74,0.0,0.45045,0.00014,23.86424]
[1776636079414,46.41,74097.74,0.0,0.45045,0.00014,23.86424]
[1776636079458,46.41,74097.74,0.0,0.45045,0.00014,23.86424]
[1776636079428,46.41,74109.28,0.0,0.45209,0.00014,23.88003]
[1776636079696,46.41,74109.28,0.0,0.45209,0.00014,23.88003]
[1776636079800,46.41,74109.28,0.0,0.45209,0.00014,23.88003]
[1776636079855,46.41,74109.28,0.0,0.45209,0.00014,23.88003]
[1776636079955,46.41,74109.28,0.0,0.45209,0.00014,23.88003]
[1776636079997,46.41,74109.28,0.0,0.45209,0.00014,23.88003]
[1776636080013,46.41,74109.28,0.0,0.45209,0.00014,23.88003]
[1776636080274,46.41,74109.28,0.0,0.45209,0.00014,23.88003]
[1776636080425,46.41,74109.28,0.0,0.45209,0.00014,23.88003]
[1776636080438,46.41,74110.88,0.0,0.45231,0.00014,23.88219]
[1776636080641,46.41,74110.88,0.0,0.45231,0.00014,23.88219]
[1776636080763,46.41,74110.88,0.0,0.45231,0.00014,23.88219]
[1776636080890,46.41,74110.88,0.0,0.45231,0.00014,23.88219]
[1776636081008,46.41,74110.88,0.0,0.45231,0.00014,23.88219]
[1776636081138,46.41,74110.88,0.0,0.45231,0.00014,23.88219]
[1776636081331,46.41,74110.88,0.0,0.45231,0.00014,23.88219]
[1776636081414,46.41,74102.51,0.0,0.45113,0.00014,23.87086]
[1776636081494,46.41,74102.51,0.0,0.45113,0.00014,23.87086]
[1776636081549,46.41,74102.51,0.0,0.45113,0.00014,23.87086]
[1776636082058,46.41,74102.51,0.0,0.45113,0.00014,23.87086]
[1776636082361,46.41,74102.51,0.0,0.45113,0.00014,23.87086]
[1776636082463,46.41,74073.31,0.0,0.447,0.00014,23.82959]
[1776636082560,46.41,74073.31,0.0,0.447,0.00014,23.82959]
[1776636082752,46.41,74073.31,0.0,0.447,0.00014,23.82959]
[1776636082792,46.41,74073.31,0.0,0.447,0.00014,23.82959]
[1776636083117,46.41,74073.31,0.0,0.447,0.00014,23.82959]
[1776636083439,46.41,74073.31,0.0,0.447,0.00014,23.82959]
[1776636083314,46.41,74073.31,0.0,0.447,0.00014,23.82957]
[1776636083666,46.41,74073.31,0.0,0.447,0.00014,23.82957]
[1776636083786,46.41,74073.31,0.0,0.447,0.00014,23.82957]
[1776636083880,46.41,74073.31,0.0,0.447,0.00014,23.82957]
[1776636084095,46.41,74073.31,0.0,0.447,0.00014,23.82957]
[1776636084408,46.41,74073.31,0.0,0.447,0.00014,23.82957]
[1776636084332,46.41,74052.85,0.0,0.44411,0.00014,23.79912]
[1776636084567,46.41,74052.85,0.0,0.44411,0.00014,23.79912]
[1776636084704,46.41,74052.85,0.0,0.44411,0.00014,23.79912]
[1776636084961,46.41,74052.85,0.0,0.44411,0.00014,23.79912]
[1776636085044,46.41,74052.85,0.0,0.44411,0.00014,23.79912]
[1776636085436,46.41,74052.85,0.0,0.44411,0.00014,23.79912]
[1776636085337,46.41,74058.47,0.0,0.4449,0.00014,23.80761]
[1776636085486,46.41,74058.47,0.0,0.4449,0.00014,23.80761]
[1776636085816,46.41,74058.47,0.0,0.4449,0.00014,23.80761]
[1776636086149,46.41,74058.47,0.0,0.4449,0.00014,23.80761]
[1776636086293,46.41,74058.47,0.0,0.4449,0.00014,23.80761]
[1776636086360,46.41,74058.47,0.0,0.4449,0.00014,23.80761]
[1776636086367,46.41,74058.47,0.0,0.4449,0.00014,23.80761]
[1776636086472,46.41,74127.98,0.0,0.45474,0.00014,23.90477]
[1776636086760,46.41,74127.98,0.0,0.45474,0.00014,23.90477]
[1776636087020,46.41,74127.98,0.0,0.45474,0.00014,23.90477]
[1776636087119,46.41,74127.98,0.0,0.45474,0.00014,23.90477]
[1776636087232,46.41,74127.98,0.0,0.45474,0.00014,23.90477]
[1776636087295,46.41,74127.98,0.0,0.45474,0.00014,23.90477]
[1776636087401,46.41,74127.98,0.0,0.45474,0.00014,23.90477]
[1776636087732,46.41,74127.98,0.0,0.45474,0.00014,23.90477]
[1776636087775,46.41,74127.98,0.0,0.45474,0.00014,23.90477]
[1776636087829,46.41,74127.98,0.0,0.45474,0.00014,23.90477]
[1776636087931,46.41,74127.98,0.0,0.45474,0.00014,23.90477]
[1776636088113,46.41,74127.98,0.0,0.45474,0.00014,23.90477]
[1776636088190,46.41,74127.98,0.0,0.45474,0.00014,23.90477]
[1776636088363,46.41,74136.88,0.0,0.456,0.00014,23.91616]
[1776636088561,46.41,74136.88,0.0,0.456,0.00014,23.91616]
[1776636088832,46.41,74136.88,0.0,0.456,0.00014,23.91616]
[1776636088895,46.41,74136.88,0.0,0.456,0.00014,23.91616]
[1776636089129,46.41,74136.88,0.0,0.456,0.00014,23.91616]
[1776636089155,46.41,74136.88,0.0,0.456,0.00014,23.91616]
[1776636089356,46.41,74136.88,0.0,0.456,0.00014,23.91616]
[1776636089419,46.41,74136.88,0.0,0.456,0.00014,23.91616]
[1776636089456,46.41,74173.65,0.0,0.46121,0.00014,23.96071]
[1776636089708,46.41,74173.65,0.0,0.46121,0.00014,23.96071]
[1776636089800,46.41,74173.65,0.0,0.46121,0.00014,23.96071]
[1776636090119,46.41,74173.65,0.0,0.46121,0.00014,23.96071]
[1776636090225,46.41,74173.65,0.0,0.46121,0.00014,23.96071]
[1776636090337,46.41,74173.65,0.0,0.46121,0.00014,23.96071]
[1776636090397,46.41,74173.65,0.0,0.46121,0.00014,23.96071]
[1776636090468,46.41,74190.13,0.0,0.46355,0.00014,23.97937]
[1776636090654,46.41,74190.13,0.0,0.46355,0.00014,23.97937]
[1776636090968,46.41,74190.13,0.0,0.46355,0.00014,23.97937]
[1776636091069,46.41,74190.13,0.0,0.46355,0.00014,23.97937]
[1776636091115,46.41,74190.13,0.0,0.46355,0.00014,23.97937]
[1776636091187,46.41,74190.13,0.0,0.46355,0.00014,23.97937]
[1776636091284,46.41,74190.13,0.0,0.46355,0.00014,23.97937]
[1776636091566,46.41,74190.13,0.0,0.46354,0.00014,23.97589]
[1776636091599,46.41,74190.13,0.0,0.46354,0.00014,23.97589]
[1776636092148,46.41,74190.13,0.0,0.46354,0.00014,23.97589]
[1776636092231,46.41,74190.13,0.0,0.46354,0.00014,23.97589]
[1776636092533,46.41,74238.47,0.0,0.4704,0.00014,24.02584]
[1776636092675,46.41,74238.47,0.0,0.4704,0.00014,24.02584]
[1776636092872,46.41,74238.47,0.0,0.4704,0.00014,24.02584]
[1776636093072,46.41,74238.47,0.0,0.4704,0.00014,24.02584]
[1776636093279,46.41,74238.47,0.0,0.4704,0.00014,24.02584]
[1776636093436,46.41,74238.47,0.0,0.4704,0.00014,24.02584]
[1776636093471,46.41,74261.78,0.0,0.47371,0.00014,24.04739]
[1776636093622,46.41,74261.78,0.0,0.47371,0.00014,24.04739]
[1776636093751,46.41,74261.78,0.0,0.47371,0.00014,24.04739]
[1776636093841,46.41,74261.78,0.0,0.47371,0.00014,24.04739]
[1776636094093,46.41,74261.78,0.0,0.47371,0.00014,24.04739]
[1776636094218,46.41,74261.78,0.0,0.47371,0.00014,24.04739]
[1776636094318,46.41,74261.78,0.0,0.47371,0.00014,24.04739]
[1776636094478,46.41,74199.76,0.0,0.4649,0.00014,23.98638]
[1776636094514,46.41,74199.76,0.0,0.4649,0.00014,23.98638]
[1776636094700,46.41,74199.76,0.0,0.4649,0.00014,23.98638]
[1776636095047,46.41,74199.76,0.0,0.4649,0.00014,23.98638]
[1776636095113,46.41,74199.76,0.0,0.4649,0.00014,23.98638]
[1776636095161,46.41,74199.76,0.0,0.4649,0.00014,23.98638]
[1776636095299,46.41,74199.76,0.0,0.4649,0.00014,23.98638]
[1776636095439,46.42,74199.76,0.0,0.46491,0.00014,23.98642]
[1776636095785,46.42,74199.76,0.0,0.46491,0.00014,23.98642]
[1776636096027,46.42,74199.76,0.0,0.46491,0.00014,23.98642]
[1776636096087,46.42,74199.76,0.0,0.46491,0.00014,23.98642]
[1776636096148,46.42,74199.76,0.0,0.46491,0.00014,23.98642]
[1776636096304,46.42,74199.76,0.0,0.46491,0.00014,23.98642]
[1776636096332,46.42,74199.76,0.0,0.46491,0.00014,23.98642]
[1776636096395,46.42,74199.76,0.0,0.46491,0.00014,23.98642]
[1776636096455,46.41,74188.73,0.0,0.46334,0.00014,23.97433]
[1776636096619,46.41,74188.73,0.0,0.46334,0.00014,23.97433]
[1776636096802,46.41,74188.73,0.0,0.46334,0.00014,23.97433]
[1776636096906,46.41,74188.73,0.0,0.46334,0.00014,23.97433]
[1776636097150,46.41,74188.73,0.0,0.46334,0.00014,23.97433]
[1776636097504,46.41,74188.73,0.0,0.46334,0.00014,23.97433]
[1776636097712,46.41,74188.73,0.0,0.46334,0.00014,23.97433]
[1776636098325,46.41,74188.73,0.0,0.46334,0.00014,23.97433]
[1776636098432,46.41,74188.73,0.0,0.46334,0.00014,23.97433]
[1776636098446,46.41,74188.73,0.0,0.46334,0.00014,23.97433]
[1776636098462,46.41,74218.23,0.0,0.46752,0.00014,24.00577]
[1776636099463,46.41,74218.23,0.0,0.46752,0.00014,24.00577]
[1776636099526,46.41,74213.94,0.0,0.46692,0.00014,24.00136]
[1776636099636,46.41,74213.94,0.0,0.46692,0.00014,24.00136]
[1776636099724,46.41,74213.94,0.0,0.46692,0.00014,24.00136]
[1776636099830,46.41,74213.94,0.0,0.46692,0.00014,24.00136]
[1776636099960,46.41,74213.94,0.0,0.46692,0.00014,24.00136]
[1776636100091,46.41,74213.94,0.0,0.46692,0.00014,24.00136]
[1776636100185,46.41,74213.94,0.0,0.46692,0.00014,24.00136]
[1776636100473,46.41,74200.07,0.0,0.46494,0.00014,23.98669]
[1776636100517,46.41,74200.07,0.0,0.46494,0.00014,23.98669]
[1776636101485,46.41,74175.58,0.0,0.46147,0.00014,23.95942]
[1776636101810,46.41,74175.58,0.0,0.46147,0.00014,23.95942]
[1776636101938,46.41,74175.58,0.0,0.46147,0.00014,23.95942]
[1776636102108,46.41,74175.58,0.0,0.46147,0.00014,23.95942]
[1776636102181,46.41,74175.58,0.0,0.46147,0.00014,23.95942]
[1776636102241,46.41,74175.58,0.0,0.46147,0.00014,23.95942]
[1776636102490,46.41,74179.02,0.0,0.46196,0.00014,23.96336]
[1776636102715,46.41,74179.02,0.0,0.46196,0.00014,23.96336]
[1776636102801,46.41,74179.02,0.0,0.46196,0.00014,23.96336]
[1776636103174,46.41,74179.02,0.0,0.46196,0.00014,23.96336]
[1776636103188,46.41,74179.02,0.0,0.46196,0.00014,23.96336]
[1776636103504,46.41,74218.35,0.0,0.46754,0.00014,24.00587]
[1776636103523,46.41,74218.35,0.0,0.46754,0.00014,24.00587]
[1776636104365,46.41,74218.35,0.0,0.46754,0.00014,24.00587]
[1776636104436,46.41,74218.35,0.0,0.46754,0.00014,24.00587]
[1776636104518,46.41,74218.35,0.0,0.46754,0.00014,24.00587]
[1776636104543,46.41,74248.18,0.0,0.47177,0.00014,24.03499]
[1776636104686,46.41,74248.18,0.0,0.47177,0.00014,24.03499]
[1776636104867,46.41,74248.18,0.0,0.47177,0.00014,24.03499]
[1776636104958,46.41,74248.18,0.0,0.47177,0.00014,24.03499]
[1776636105044,46.41,74248.18,0.0,0.47177,0.00014,24.03499]
[1776636105086,46.41,74248.18,0.0,0.47177,0.00014,24.03499]
[1776636105217,46.41,74248.18,0.0,0.47177,0.00014,24.03499]
[1776636105357,46.41,74248.18,0.0,0.47177,0.00014,24.03499]
[1776636105423,46.41,74248.18,0.0,0.47177,0.00014,24.03499]
[1776636105472,46.41,74248.18,0.0,0.47177,0.00014,24.03499]
[1776636105520,46.41,74219.54,0.0,0.46771,0.00014,24.00708]
[1776636105620,46.41,74219.54,0.0,0.46771,0.00014,24.00708]
[1776636105989,46.41,74219.54,0.0,0.46771,0.00014,24.00708]
[1776636106067,46.41,74219.54,0.0,0.46771,0.00014,24.00708]
[1776636106524,46.41,74236.61,0.0,0.47013,0.00014,24.02402]
[1776636106907,46.41,74236.61,0.0,0.47013,0.00014,24.02402]
[1776636106981,46.41,74236.61,0.0,0.47013,0.00014,24.02402]
[1776636107009,46.41,74237.39,0.0,0.47024,0.00014,24.02477]
[1776636107678,46.41,74237.39,0.0,0.47024,0.00014,24.02477]
[1776636107752,46.41,74237.39,0.0,0.47024,0.00014,24.02477]
[1776636108300,46.41,74237.39,0.0,0.47024,0.00014,24.02477]
[1776636108383,46.41,74237.39,0.0,0.47024,0.00014,24.02477]
[1776636108392,46.41,74237.39,0.0,0.47024,0.00014,24.02477]
[1776636108398,46.41,74237.39,0.0,0.47024,0.00014,24.02477]
[1776636108425,46.41,74240.18,0.0,0.47064,0.00014,24.02745]
[1776636108686,46.41,74240.18,0.0,0.47064,0.00014,24.02745]
[1776636109334,46.41,74237.69,0.0,0.47028,0.00014,24.02506]
[1776636109593,46.41,74237.69,0.0,0.47028,0.00014,24.02506]
[1776636109779,46.41,74237.69,0.0,0.47028,0.00014,24.02506]
[1776636109847,46.41,74237.69,0.0,0.47028,0.00014,24.02506]
[1776636110258,46.41,74237.69,0.0,0.47028,0.00014,24.02506]
[1776636110276,46.4,74198.18,0.0,0.46467,0.00014,23.98464]
[1776636111272,46.4,74186.53,0.0,0.46302,0.00014,23.97183]
[1776636111876,46.4,74186.53,0.0,0.46302,0.00014,23.97183]
[1776636111984,46.4,74186.53,0.0,0.46302,0.00014,23.97183]
[1776636112071,46.4,74175.94,0.0,0.46152,0.00014,23.95982]
[1776636112872,46.4,74175.94,0.0,0.46152,0.00014,23.95982]
[1776636112949,46.4,74155.81,0.0,0.45866,0.00014,23.93606]
[1776636114266,46.4,74156.01,0.0,0.45869,0.00014,23.93631]
[1776636115590,46.41,74141.07,0.0,0.45658,0.00014,23.9179]
[1776636116598,46.41,74143.34,0.0,0.4569,0.00014,23.92075]
[1776636118215,46.41,74135.77,0.0,0.45583,0.00014,23.91123]
[1776636120110,46.41,74135.77,0.0,0.45583,0.00014,23.91125]
[1776636120286,46.41,74135.77,0.0,0.45583,0.00014,23.91125]
[1776636120477,46.41,74135.77,0.0,0.45583,0.00014,23.91125]
[1776636120521,46.41,74127.37,0.0,0.45464,0.00014,23.90047]
[1776636120621,46.41,74127.37,0.0,0.45464,0.00014,23.90047]
[1776636120715,46.41,74127.37,0.0,0.45464,0.00014,23.90047]
[1776636120742,46.41,74127.37,0.0,0.45464,0.00014,23.90047]
[1776636120840,46.41,74127.37,0.0,0.45464,0.00014,23.90047]
[1776636120921,46.41,74127.37,0.0,0.45464,0.00014,23.90047]
[1776636121143,46.41,74127.37,0.0,0.45464,0.00014,23.90047]
[1776636121200,46.41,74127.37,0.0,0.45464,0.00014,23.90047]
[1776636121324,46.41,74127.37,0.0,0.45464,0.00014,23.90047]
[1776636121368,46.41,74127.37,0.0,0.45464,0.00014,23.90047]
[1776636121426,46.41,74127.37,0.0,0.45464,0.00014,23.90047]
[1776636121528,46.41,74102.6,0.0,0.45113,0.00014,23.86746]
[1776636121630,46.41,74102.6,0.0,0.45113,0.00014,23.86746]
[1776636121708,46.41,74102.6,0.0,0.45113,0.00014,23.86746]
[1776636121978,46.41,74102.6,0.0,0.45113,0.00014,23.86746]
[1776636122021,46.41,74102.6,0.0,0.45113,0.00014,23.86746]
[1776636122444,46.41,74102.6,0.0,0.45113,0.00014,23.86746]
[1776636122537,46.41,74118.33,0.0,0.45336,0.00014,23.88865]
[1776636123343,46.41,74102.79,0.0,0.45116,0.00014,23.86775]
[1776636124291,46.41,74102.79,0.0,0.45116,0.00014,23.86775]
[1776636124474,46.41,74102.79,0.0,0.45116,0.00014,23.86775]
[1776636124466,46.41,74083.55,0.0,0.44844,0.00014,23.84085]
[1776636124682,46.41,74083.55,0.0,0.44844,0.00014,23.84085]
[1776636125142,46.41,74083.55,0.0,0.44844,0.00014,23.84085]
[1776636125323,46.41,74083.55,0.0,0.44844,0.00014,23.84085]
[1776636125540,46.41,74083.55,0.0,0.44844,0.00014,23.84085]
[1776636125356,46.41,74042.61,0.0,0.44265,0.00014,23.77994]
[1776636125722,46.41,74042.61,0.0,0.44265,0.00014,23.77994]
[1776636125789,46.41,74042.61,0.0,0.44265,0.00014,23.77994]
[1776636125838,46.41,74042.61,0.0,0.44265,0.00014,23.77994]
[1776636125966,46.41,74042.61,0.0,0.44265,0.00014,23.77994]
[1776636126017,46.41,74042.61,0.0,0.44265,0.00014,23.77994]
[1776636126056,46.41,74042.61,0.0,0.44265,0.00014,23.77994]
[1776636126174,46.41,74042.61,0.0,0.44265,0.00014,23.77994]
[1776636126257,46.41,74042.61,0.0,0.44265,0.00014,23.77994]
[1776636126467,46.41,74042.61,0.0,0.44265,0.00014,23.77994]
[1776636126526,46.41,74045.49,0.0,0.44306,0.00014,23.78442]
[1776636126618,46.41,74045.49,0.0,0.44306,0.00014,23.78442]
[1776636126714,46.41,74045.49,0.0,0.44306,0.00014,23.78442]
[1776636126799,46.41,74045.49,0.0,0.44306,0.00014,23.78442]
[1776636126911,46.41,74045.49,0.0,0.44306,0.00014,23.78442]
[1776636127007,46.41,74045.49,0.0,0.44306,0.00014,23.78442]
[1776636127039,46.41,74045.49,0.0,0.44306,0.00014,23.78442]
[1776636127210,46.41,74045.49,0.0,0.44306,0.00014,23.78442]
[1776636127234,46.41,74045.49,0.0,0.44306,0.00014,23.78442]
[1776636127509,46.41,74045.49,0.0,0.44306,0.00014,23.78442]
[1776636127573,46.41,74063.91,0.0,0.44567,0.00014,23.81227]
[1776636127638,46.41,74063.91,0.0,0.44567,0.00014,23.81227]
[1776636127656,46.41,74063.91,0.0,0.44567,0.00014,23.81227]
[1776636127729,46.41,74063.91,0.0,0.44567,0.00014,23.81227]
[1776636127999,46.41,74063.91,0.0,0.44567,0.00014,23.81227]
[1776636128215,46.41,74063.91,0.0,0.44567,0.00014,23.81227]
[1776636128244,46.41,74063.91,0.0,0.44567,0.00014,23.81227]
[1776636128257,46.41,74063.91,0.0,0.44567,0.00014,23.81227]
[1776636128480,46.41,74080.56,0.0,0.44802,0.00014,23.83658]
[1776636128586,46.41,74080.56,0.0,0.44802,0.00014,23.83658]
[1776636128760,46.41,74080.56,0.0,0.44802,0.00014,23.83658]
[1776636129125,46.41,74080.56,0.0,0.44802,0.00014,23.83658]
[1776636129243,46.41,74080.56,0.0,0.44802,0.00014,23.83658]
[1776636129489,46.41,74077.66,0.0,0.44761,0.00014,23.83239]
[1776636129851,46.41,74077.66,0.0,0.44761,0.00014,23.83239]
[1776636130168,46.41,74077.66,0.0,0.44761,0.00014,23.83239]
[1776636130255,46.41,74077.66,0.0,0.44761,0.00014,23.83239]
[1776636130287,46.41,74105.61,0.0,0.45156,0.00014,23.87159]
[1776636130598,46.41,74105.61,0.0,0.45156,0.00014,23.87159]
[1776636130990,46.41,74105.61,0.0,0.45156,0.00014,23.87159]
[1776636131052,46.41,74105.61,0.0,0.45156,0.00014,23.87159]
[1776636131567,46.41,74105.61,0.0,0.45156,0.00014,23.87159]
[1776636131079,46.41,74075.73,0.0,0.44734,0.00014,23.82961]
[1776636132018,46.41,74075.73,0.0,0.44734,0.00014,23.82961]
[1776636132217,46.41,74075.73,0.0,0.44734,0.00014,23.82961]
[1776636132258,46.41,74075.73,0.0,0.44734,0.00014,23.82961]
[1776636132341,46.41,74075.73,0.0,0.44734,0.00014,23.82961]
[1776636132418,46.41,74075.73,0.0,0.44734,0.00014,23.82961]
[1776636132499,46.41,74076.14,0.0,0.44739,0.00014,23.83017]
[1776636132639,46.41,74076.14,0.0,0.44739,0.00014,23.83017]
[1776636132764,46.41,74076.14,0.0,0.44739,0.00014,23.83017]
[1776636133198,46.41,74076.14,0.0,0.44739,0.00014,23.83017]
[1776636133363,46.41,74076.14,0.0,0.44739,0.00014,23.83017]
[1776636133560,46.41,74076.14,0.0,0.44739,0.00014,23.83017]
[1776636133375,46.41,74094.33,0.0,0.44996,0.00014,23.85603]
[1776636133854,46.41,74094.33,0.0,0.44996,0.00014,23.85603]
[1776636134042,46.41,74094.33,0.0,0.44996,0.00014,23.85603]
[1776636134069,46.41,74094.33,0.0,0.44996,0.00014,23.85603]
[1776636134174,46.41,74094.33,0.0,0.44996,0.00014,23.85603]
[1776636134489,46.41,74094.33,0.0,0.44996,0.00014,23.85603]
[1776636134382,46.41,74114.11,0.0,0.45277,0.00014,23.88304]
[1776636135020,46.41,74114.11,0.0,0.45277,0.00014,23.88304]
[1776636135536,46.41,74087.85,0.0,0.44905,0.00014,23.84696]
[1776636136312,46.41,74094.93,0.0,0.45005,0.00014,23.85689]
[1776636137252,46.41,74094.93,0.0,0.45005,0.00014,23.85689]
[1776636137312,46.41,74069.95,0.0,0.44652,0.00014,23.82118]
[1776636137677,46.41,74069.95,0.0,0.44652,0.00014,23.82118]
[1776636138105,46.41,74069.95,0.0,0.44652,0.00014,23.82118]
[1776636138273,46.41,74069.95,0.0,0.44652,0.00014,23.82118]
[1776636138377,46.41,74069.95,0.0,0.44652,0.00014,23.82118]
[1776636138534,46.41,74069.95,0.0,0.44652,0.00014,23.82118]
[1776636138548,46.41,74057.44,0.0,0.44475,0.00014,23.8026]
[1776636138631,46.41,74057.44,0.0,0.44475,0.00014,23.8026]
[1776636138750,46.41,74057.44,0.0,0.44475,0.00014,23.8026]
[1776636138913,46.41,74057.44,0.0,0.44475,0.00014,23.8026]
[1776636138974,46.41,74057.44,0.0,0.44475,0.00014,23.8026]
[1776636139100,46.41,74057.44,0.0,0.44475,0.00014,23.8026]
[1776636139157,46.41,74057.44,0.0,0.44475,0.00014,23.8026]
[1776636139165,46.41,74057.44,0.0,0.44475,0.00014,23.8026]
[1776636139304,46.41,74057.44,0.0,0.44475,0.00014,23.8026]
[1776636139347,46.41,74057.44,0.0,0.44475,0.00014,23.8026]
[1776636139475,46.41,74057.44,0.0,0.44475,0.00014,23.8026]
[1776636139537,46.41,74057.44,0.0,0.44475,0.00014,23.8026]
[1776636139576,46.41,74034.21,0.0,0.44147,0.00014,23.76688]
[1776636139603,46.41,74034.21,0.0,0.44147,0.00014,23.76688]
[1776636139866,46.41,74034.21,0.0,0.44147,0.00014,23.76688]
[1776636139887,46.41,74034.21,0.0,0.44147,0.00014,23.76688]
[1776636140086,46.41,74034.21,0.0,0.44147,0.00014,23.76688]
[1776636140249,46.41,74034.21,0.0,0.44147,0.00014,23.76688]
[1776636140409,46.41,74034.21,0.0,0.44147,0.00014,23.76688]
[1776636140531,46.41,74034.21,0.0,0.44147,0.00014,23.76688]
[1776636140548,46.41,74034.21,0.0,0.44147,0.00014,23.76688]
[1776636140566,46.41,74034.21,0.0,0.44147,0.00014,23.76688]
[1776636140504,46.41,74022.21,0.0,0.43978,0.00014,23.7478]
[1776636140877,46.41,74022.21,0.0,0.43978,0.00014,23.7478]
[1776636140934,46.41,74022.21,0.0,0.43978,0.00014,23.7478]
[1776636141045,46.41,74022.21,0.0,0.43978,0.00014,23.7478]
[1776636141279,46.41,74022.21,0.0,0.43978,0.00014,23.7478]
[1776636141379,46.41,74022.21,0.0,0.43978,0.00014,23.7478]
[1776636141531,46.41,74022.21,0.0,0.43978,0.00014,23.7478]
[1776636141552,46.41,74030.83,0.0,0.441,0.00014,23.76155]
[1776636141695,46.41,74030.83,0.0,0.441,0.00014,23.76155]
[1776636141805,46.41,74030.83,0.0,0.441,0.00014,23.76155]
[1776636141918,46.41,74030.83,0.0,0.441,0.00014,23.76155]
[1776636142107,46.41,74030.83,0.0,0.441,0.00014,23.76155]
[1776636142320,46.41,74030.83,0.0,0.441,0.00014,23.76155]
[1776636142360,46.41,74030.83,0.0,0.441,0.00014,23.76155]
[1776636142455,46.42,74053.4,0.0,0.44419,0.00014,23.79655]
[1776636142798,46.42,74053.4,0.0,0.44419,0.00014,23.79655]
[1776636143394,46.42,74053.4,0.0,0.44419,0.00014,23.79655]
[1776636143538,46.42,74053.4,0.0,0.44419,0.00014,23.79655]
[1776636143532,46.42,74056.88,0.0,0.44468,0.00014,23.80182]
[1776636145236,46.42,74056.88,0.0,0.44468,0.00014,23.80182]
[1776636145332,46.42,74056.88,0.0,0.44468,0.00014,23.80182]
[1776636145475,46.42,74056.88,0.0,0.44468,0.00014,23.80182]
[1776636145550,46.42,74061.61,0.0,0.44535,0.00014,23.8089]
[1776636145894,46.42,74061.61,0.0,0.44535,0.00014,23.8089]
[1776636145999,46.42,74061.61,0.0,0.44535,0.00014,23.8089]
[1776636146038,46.42,74061.61,0.0,0.44535,0.00014,23.8089]
[1776636146122,46.42,74069.84,0.0,0.44651,0.00014,23.82107]
[1776636147222,46.42,74069.84,0.0,0.44651,0.00014,23.82107]
[1776636147229,46.42,74069.84,0.0,0.44651,0.00014,23.82107]
[1776636147565,46.42,74074.51,0.0,0.44717,0.00014,23.8279]
[1776636149064,46.42,74071.65,0.0,0.44677,0.00014,23.82373]
[1776636149171,46.42,74071.65,0.0,0.44677,0.00014,23.82373]
[1776636149272,46.42,74053.46,0.0,0.4442,0.00014,23.79665]
[1776636149934,46.42,74053.46,0.0,0.4442,0.00014,23.79665]
[1776636150063,46.42,74053.46,0.0,0.4442,0.00014,23.79665]
[1776636150570,46.42,74052.22,0.0,0.44403,0.00014,23.79481]
[1776636151329,46.42,74052.22,0.0,0.44403,0.00014,23.79481]
[1776636151535,46.42,74052.22,0.0,0.44403,0.00014,23.79481]
[1776636151552,46.42,74052.22,0.0,0.44403,0.00014,23.79481]
[1776636151563,46.42,74017.78,0.0,0.43916,0.00014,23.73726]
[1776636151729,46.42,74017.78,0.0,0.43916,0.00014,23.73726]
[1776636151837,46.42,74017.78,0.0,0.43916,0.00014,23.73726]
[1776636152024,46.42,74017.78,0.0,0.43916,0.00014,23.73726]
[1776636152072,46.42,74017.78,0.0,0.43916,0.00014,23.73726]
[1776636152221,46.42,74017.78,0.0,0.43916,0.00014,23.73726]
[1776636152232,46.42,74017.78,0.0,0.43916,0.00014,23.73726]
[1776636152406,46.42,74017.78,0.0,0.43916,0.00014,23.73726]
[1776636152483,46.42,74017.78,0.0,0.43916,0.00014,23.73726]
[1776636152553,46.42,74017.78,0.0,0.43916,0.00014,23.73726]
[1776636152601,46.45,74039.03,0.0,0.4422,0.00014,23.77139]
[1776636152608,46.45,74039.03,0.0,0.4422,0.00014,23.77139]
[1776636152672,46.45,74039.03,0.0,0.4422,0.00014,23.77139]
[1776636152712,46.45,74039.03,0.0,0.4422,0.00014,23.77139]
[1776636152806,46.45,74039.03,0.0,0.4422,0.00014,23.77139]
[1776636152820,46.45,74039.03,0.0,0.4422,0.00014,23.77139]
[1776636152893,46.45,74039.03,0.0,0.4422,0.00014,23.77139]
[1776636152938,46.45,74039.03,0.0,0.4422,0.00014,23.77139]
[1776636152982,46.45,74039.03,0.0,0.4422,0.00014,23.77139]
[1776636153030,46.45,74010.36,0.0,0.43815,0.00014,23.72554]
[1776636153667,46.45,74010.36,0.0,0.43815,0.00014,23.72554]
[1776636153713,46.45,74010.36,0.0,0.43815,0.00014,23.72554]
[1776636153940,46.45,74010.36,0.0,0.43816,0.00014,23.72557]
[1776636154882,46.45,74010.36,0.0,0.43816,0.00014,23.72557]
[1776636154955,46.45,74010.36,0.0,0.43816,0.00014,23.72557]
[1776636154984,46.45,73990.81,0.0,0.4354,0.00014,23.69292]
[1776636155622,46.45,73990.81,0.0,0.4354,0.00014,23.69292]
[1776636155673,46.45,73990.81,0.0,0.4354,0.00014,23.69292]
[1776636155881,46.45,73990.81,0.0,0.4354,0.00014,23.69292]
[1776636156022,46.45,73990.81,0.0,0.4354,0.00014,23.69292]
[1776636156229,46.45,73990.81,0.0,0.4354,0.00014,23.69292]
[1776636156378,46.45,73990.81,0.0,0.4354,0.00014,23.69292]
[1776636156474,46.45,73990.81,0.0,0.4354,0.00014,23.69292]
[1776636156550,46.45,73984.59,0.0,0.43453,0.00014,23.68231]
[1776636156768,46.45,73984.59,0.0,0.43453,0.00014,23.68231]
[1776636157070,46.45,73984.59,0.0,0.43453,0.00014,23.68231]
[1776636157300,46.45,73984.59,0.0,0.43453,0.00014,23.68231]
[1776636157360,46.45,73984.59,0.0,0.43453,0.00014,23.68231]
[1776636157534,46.45,73966.36,0.0,0.43196,0.00014,23.65053]
[1776636157827,46.45,73966.36,0.0,0.43196,0.00014,23.65053]
[1776636158000,46.45,73966.36,0.0,0.43196,0.00014,23.65053]
[1776636158301,46.45,73966.36,0.0,0.43196,0.00014,23.65053]
[1776636158534,46.47,73970.85,0.0,0.43262,0.00014,23.6587]
[1776636158627,46.47,73970.85,0.0,0.43262,0.00014,23.6587]
[1776636158733,46.47,73970.85,0.0,0.43262,0.00014,23.6587]
[1776636158766,46.47,73970.85,0.0,0.43262,0.00014,23.6587]
[1776636159019,46.47,73970.85,0.0,0.43262,0.00014,23.6587]
[1776636159027,46.47,73970.85,0.0,0.43262,0.00014,23.6587]
[1776636159103,46.47,73970.85,0.0,0.43262,0.00014,23.6587]
[1776636159204,46.47,73971.87,0.0,0.43276,0.00014,23.66049]
[1776636159636,46.47,73971.87,0.0,0.43276,0.00014,23.66049]
[1776636159743,46.47,73971.87,0.0,0.43276,0.00014,23.66049]
[1776636160506,46.47,73971.87,0.0,0.43276,0.00014,23.66049]
[1776636160585,46.47,73971.87,0.0,0.43276,0.00014,23.66049]
[1776636160558,46.49,73963.55,0.0,0.43163,0.00014,23.64622]
[1776636160876,46.49,73963.55,0.0,0.43163,0.00014,23.64622]
[1776636160947,46.49,73963.55,0.0,0.43163,0.00014,23.64622]
[1776636161102,46.49,73963.55,0.0,0.43163,0.00014,23.64622]
[1776636161200,46.49,73963.55,0.0,0.43163,0.00014,23.64622]
[1776636161262,46.49,73959.41,0.0,0.43105,0.00014,23.63883]
[1776636161673,46.49,73959.41,0.0,0.43105,0.00014,23.63883]
[1776636161706,46.49,73959.41,0.0,0.43105,0.00014,23.63883]
[1776636162232,46.49,73959.41,0.0,0.43105,0.00014,23.63883]
[1776636162273,46.49,73959.41,0.0,0.43105,0.00014,23.63883]
[1776636162313,46.49,73972.86,0.0,0.43295,0.00014,23.66271]
[1776636164018,46.49,73968.4,0.0,0.43232,0.00014,23.65489]
[1776636165409,46.49,73968.4,0.0,0.43232,0.00014,23.65489]
[1776636165509,46.5,73968.8,0.0,0.43238,0.00014,23.65563]
[1776636167167,46.5,73968.8,0.0,0.43238,0.00014,23.65563]
[1776636167220,46.5,73968.8,0.0,0.43238,0.00014,23.65563]
[1776636167381,46.5,73989.86,0.0,0.43536,0.00014,23.69222]
[1776636167664,46.5,73989.86,0.0,0.43536,0.00014,23.69222]
[1776636167673,46.5,73989.86,0.0,0.43536,0.00014,23.69222]
[1776636168402,46.51,73982.83,0.0,0.43438,0.00014,23.68027]
[1776636169446,46.51,73982.83,0.0,0.43438,0.00014,23.68027]
[1776636169578,46.51,73982.83,0.0,0.43438,0.00014,23.68027]
[1776636169608,46.52,73970.19,0.0,0.43261,0.00014,23.65844]
[1776636169692,46.52,73970.19,0.0,0.43261,0.00014,23.65844]
[1776636169828,46.52,73970.19,0.0,0.43261,0.00014,23.65844]
[1776636169845,46.52,73970.19,0.0,0.43261,0.00014,23.65844]
[1776636169874,46.52,73970.19,0.0,0.43261,0.00014,23.65844]
[1776636170004,46.52,73970.19,0.0,0.43261,0.00014,23.65844]
[1776636170567,46.52,73970.19,0.0,0.43261,0.00014,23.65844]
[1776636170605,46.52,73970.19,0.0,0.43261,0.00014,23.65844]
[1776636170064,46.52,73968.28,0.0,0.43234,0.00014,23.65508]
[1776636171141,46.52,73962.94,0.0,0.4316,0.00014,23.64566]
[1776636173690,46.52,73964.38,0.0,0.4318,0.00014,23.64826]
[1776636173724,46.52,73964.38,0.0,0.4318,0.00014,23.64826]
[1776636174590,46.52,73992.48,0.0,0.43576,0.00014,23.69692]
[1776636175586,46.52,74011.56,0.0,0.43844,0.00014,23.72862]
[1776636176284,46.52,74011.56,0.0,0.43844,0.00014,23.72862]
[1776636176378,46.52,74011.56,0.0,0.43844,0.00014,23.72862]
[1776636176555,46.52,74026.43,0.0,0.44054,0.00014,23.7526]
[1776636176993,46.52,74026.43,0.0,0.44054,0.00014,23.7526]
[1776636177013,46.52,74026.43,0.0,0.44054,0.00014,23.7526]
[1776636177055,46.52,74026.43,0.0,0.44054,0.00014,23.7526]
[1776636177156,46.52,74026.43,0.0,0.44054,0.00014,23.7526]
[1776636177264,46.52,74026.43,0.0,0.44054,0.00014,23.7526]
[1776636177316,46.52,74034.15,0.0,0.44162,0.00014,23.76478]
[1776636177744,46.52,74034.15,0.0,0.44162,0.00014,23.76478]
[1776636177922,46.52,74034.15,0.0,0.44162,0.00014,23.76478]
[1776636178011,46.52,74034.15,0.0,0.44162,0.00014,23.76478]
[1776636178108,46.52,74034.15,0.0,0.44162,0.00014,23.76478]
[1776636178152,46.52,74034.15,0.0,0.44162,0.00014,23.76478]
[1776636178172,46.52,74034.15,0.0,0.44162,0.00014,23.76478]
[1776636178333,46.52,74034.15,0.0,0.44162,0.00014,23.76478]
[1776636178603,46.52,74034.15,0.0,0.44162,0.00014,23.76478]
[1776636178434,46.52,74012.28,0.0,0.43855,0.00014,23.72985]
[1776636178668,46.52,74012.28,0.0,0.43855,0.00014,23.72985]
[1776636178744,46.52,74012.28,0.0,0.43855,0.00014,23.72985]
[1776636178835,46.52,74012.28,0.0,0.43855,0.00014,23.72985]
[1776636178851,46.52,74012.28,0.0,0.43855,0.00014,23.72985]
[1776636179385,46.52,74012.28,0.0,0.43855,0.00014,23.72985]
[1776636179517,46.52,74012.28,0.0,0.43855,0.00014,23.72985]
[1776636179546,46.53,73988.64,0.0,0.43522,0.00014,23.69049]
[1776636179729,46.53,73988.64,0.0,0.43522,0.00014,23.69049]
[1776636180138,46.53,73988.64,0.0,0.43522,0.00014,23.69049]
[1776636180243,46.53,73988.64,0.0,0.43522,0.00014,23.69049]
[1776636180308,46.53,73988.64,0.0,0.43522,0.00014,23.69049]
[1776636180368,46.53,73988.64,0.0,0.43522,0.00014,23.69049]
[1776636180379,46.53,73988.64,0.0,0.43522,0.00014,23.69049]
[1776636180440,46.53,73988.64,0.0,0.43522,0.00014,23.69049]
[1776636180527,46.53,73988.64,0.0,0.43522,0.00014,23.69049]
[1776636180598,46.53,73977.27,0.0,0.43363,0.00014,23.67097]
[1776636180713,46.53,73977.27,0.0,0.43363,0.00014,23.67097]
[1776636180778,46.53,73977.27,0.0,0.43363,0.00014,23.67097]
[1776636181088,46.53,73977.27,0.0,0.43363,0.00014,23.67097]
[1776636181199,46.53,73977.27,0.0,0.43363,0.00014,23.67097]
[1776636181349,46.53,73977.27,0.0,0.43363,0.00014,23.67097]
[1776636181447,46.53,73977.27,0.0,0.43363,0.00014,23.67097]
[1776636181463,46.53,73977.27,0.0,0.43363,0.00014,23.67097]
[1776636181469,46.53,73977.27,0.0,0.43363,0.00014,23.67097]
[1776636181513,46.53,73977.27,0.0,0.43363,0.00014,23.67097]
[1776636181569,46.53,73977.27,0.0,0.43363,0.00014,23.67097]
[1776636181605,46.53,73977.0,0.0,0.4336,0.00014,23.67059]
[1776636181931,46.53,73977.0,0.0,0.4336,0.00014,23.67059]
[1776636182289,46.53,73977.0,0.0,0.4336,0.00014,23.67059]
[1776636182417,46.53,73977.0,0.0,0.4336,0.00014,23.67059]
[1776636182475,46.53,73977.0,0.0,0.4336,0.00014,23.67059]
[1776636182566,46.53,73977.0,0.0,0.4336,0.00014,23.67059]
[1776636182584,46.54,73985.6,0.0,0.43482,0.00014,23.68552]
[1776636182731,46.54,73985.6,0.0,0.43482,0.00014,23.68552]
[1776636183208,46.54,73985.6,0.0,0.43482,0.00014,23.68552]
[1776636183266,46.54,73985.6,0.0,0.43482,0.00014,23.68552]
[1776636183333,46.54,73985.6,0.0,0.43482,0.00014,23.68552]
[1776636183437,46.54,73985.6,0.0,0.43482,0.00014,23.68552]
[1776636183485,46.54,73985.6,0.0,0.43482,0.00014,23.68552]
[1776636183509,46.54,73985.6,0.0,0.43482,0.00014,23.68552]
[1776636183568,46.54,73985.6,0.0,0.43482,0.00014,23.68552]
[1776636183581,46.54,73985.6,0.0,0.43482,0.00014,23.68552]
[1776636183641,46.54,73971.24,0.0,0.4328,0.00014,23.6607]
[1776636183757,46.54,73971.24,0.0,0.4328,0.00014,23.6607]
[1776636183874,46.54,73971.24,0.0,0.4328,0.00014,23.6607]
[1776636183911,46.54,73971.24,0.0,0.4328,0.00014,23.6607]
[1776636184022,46.54,73971.24,0.0,0.4328,0.00014,23.6607]
[1776636184617,46.54,73971.24,0.0,0.4328,0.00014,23.6607]
[1776636184159,46.54,73971.24,0.0,0.4328,0.00014,23.6607]
[1776636184816,46.54,73971.24,0.0,0.4328,0.00014,23.6607]
[1776636184846,46.54,73971.24,0.0,0.4328,0.00014,23.6607]
[1776636185072,46.54,73971.24,0.0,0.4328,0.00014,23.6607]
[1776636185074,46.54,73971.24,0.0,0.4328,0.00014,23.6607]
[1776636185224,46.54,73971.24,0.0,0.4328,0.00014,23.6607]
[1776636185478,46.54,73971.24,0.0,0.4328,0.00014,23.6607]
[1776636185525,46.54,73918.91,0.0,0.42546,0.00014,23.56517]
[1776636185720,46.54,73918.91,0.0,0.42546,0.00014,23.56517]
[1776636185756,46.54,73918.91,0.0,0.42546,0.00014,23.56517]
[1776636185902,46.54,73918.91,0.0,0.42546,0.00014,23.56517]
[1776636186112,46.54,73918.91,0.0,0.42546,0.00014,23.56517]
[1776636186136,46.54,73918.91,0.0,0.42546,0.00014,23.56517]
[1776636186149,46.54,73918.91,0.0,0.42546,0.00014,23.56517]
[1776636186194,46.54,73918.91,0.0,0.42546,0.00014,23.56517]
[1776636186431,46.54,73918.91,0.0,0.42546,0.00014,23.56517]
[1776636186622,46.54,73905.54,0.0,0.42359,0.00014,23.53949]
[1776636186692,46.54,73905.54,0.0,0.42359,0.00014,23.53949]
[1776636186745,46.54,73905.54,0.0,0.42359,0.00014,23.53949]
[1776636186961,46.54,73905.54,0.0,0.42359,0.00014,23.53949]
[1776636187021,46.54,73905.54,0.0,0.42359,0.00014,23.53949]
[1776636187048,46.54,73905.54,0.0,0.42359,0.00014,23.53949]
[1776636187272,46.54,73905.54,0.0,0.42359,0.00014,23.53949]
[1776636187293,46.54,73905.54,0.0,0.42359,0.00014,23.53949]
[1776636187334,46.54,73905.54,0.0,0.42359,0.00014,23.53949]
[1776636187365,46.54,73905.54,0.0,0.42359,0.00014,23.53949]
[1776636187379,46.54,73902.2,0.0,0.42313,0.00014,23.53307]
[1776636187664,46.54,73902.2,0.0,0.42313,0.00014,23.53307]
[1776636187691,46.54,73902.2,0.0,0.42313,0.00014,23.53307]
[1776636187905,46.54,73902.2,0.0,0.42313,0.00014,23.53307]
[1776636188271,46.54,73902.2,0.0,0.42313,0.00014,23.53307]
[1776636188303,46.54,73902.2,0.0,0.42313,0.00014,23.53307]
[1776636188319,46.54,73902.2,0.0,0.42313,0.00014,23.53307]
[1776636188334,46.54,73902.2,0.0,0.42313,0.00014,23.53307]
[1776636188380,46.54,73902.2,0.0,0.42313,0.00014,23.53307]
[1776636188398,46.54,73902.2,0.0,0.42313,0.00014,23.53307]
[1776636188432,46.54,73902.2,0.0,0.42313,0.00014,23.53307]
[1776636188470,46.54,73902.2,0.0,0.42313,0.00014,23.53307]
[1776636188493,46.54,73902.2,0.0,0.42313,0.00014,23.53307]
[1776636188608,46.54,73902.2,0.0,0.42313,0.00014,23.53307]
[1776636188543,46.55,73902.75,0.0,0.42321,0.00014,23.53419]
[1776636189441,46.55,73902.75,0.0,0.42321,0.00014,23.53419]
[1776636189445,46.55,73902.75,0.0,0.42321,0.00014,23.53419]
[1776636189595,46.55,73902.75,0.0,0.42321,0.00014,23.53419]
[1776636189562,46.55,73895.6,0.0,0.42221,0.00014,23.52024]
[1776636190091,46.55,73895.6,0.0,0.42221,0.00014,23.52024]
[1776636190293,46.55,73895.6,0.0,0.42221,0.00014,23.52024]
[1776636190481,46.54,73917.67,0.0,0.42529,0.00014,23.56279]
[1776636191412,46.54,73917.67,0.0,0.42529,0.00014,23.56279]
[1776636191461,46.54,73957.11,0.0,0.43082,0.00014,23.63571]
[1776636191820,46.54,73957.11,0.0,0.43082,0.00014,23.63571]
[1776636191927,46.54,73957.11,0.0,0.43082,0.00014,23.63571]
[1776636192273,46.54,73957.11,0.0,0.43082,0.00014,23.63571]
[1776636192455,46.54,73957.11,0.0,0.43082,0.00014,23.63571]
[1776636192565,46.54,73957.11,0.0,0.43082,0.00014,23.63571]
[1776636192656,46.54,73957.11,0.0,0.43082,0.00014,23.63571]
[1776636192591,46.54,73985.88,0.0,0.43486,0.00014,23.68604]
[1776636192928,46.54,73985.88,0.0,0.43486,0.00014,23.68604]
[1776636193113,46.54,73985.88,0.0,0.43486,0.00014,23.68604]
[1776636193162,46.54,73985.88,0.0,0.43486,0.00014,23.68604]
[1776636193433,46.54,73985.88,0.0,0.43486,0.00014,23.68604]
[1776636193556,46.54,73985.88,0.0,0.43486,0.00014,23.68604]
[1776636193641,46.54,74021.34,0.0,0.43985,0.00014,23.74473]
[1776636193801,46.54,74021.34,0.0,0.43985,0.00014,23.74473]
[1776636194313,46.54,74021.34,0.0,0.43985,0.00014,23.74473]
[1776636194425,46.54,74039.76,0.0,0.44244,0.00014,23.77375]
[1776636194979,46.54,74039.76,0.0,0.44244,0.00014,23.77375]
[1776636195096,46.54,74039.76,0.0,0.44244,0.00014,23.77375]
[1776636195250,46.54,74039.76,0.0,0.44244,0.00014,23.77375]
[1776636196504,46.54,74039.76,0.0,0.44244,0.00014,23.77375]
[1776636196634,46.54,74039.76,0.0,0.44244,0.00014,23.77375]
[1776636196506,46.54,74118.3,0.0,0.45352,0.00014,23.88631]
[1776636197023,46.54,74118.3,0.0,0.45352,0.00014,23.88631]
[1776636197450,46.54,74118.3,0.0,0.45352,0.00014,23.88631]
[1776636197662,46.54,74126.4,0.0,0.45467,0.00014,23.89689]
[1776636197855,46.54,74126.4,0.0,0.45467,0.00014,23.89689]
[1776636198110,46.54,74126.4,0.0,0.45467,0.00014,23.89689]
[1776636198315,46.54,74105.17,0.0,0.45167,0.00014,23.86879]
[1776636198747,46.54,74105.17,0.0,0.45167,0.00014,23.86879]
[1776636198906,46.54,74105.17,0.0,0.45167,0.00014,23.86879]
[1776636199072,46.54,74105.17,0.0,0.45167,0.00014,23.86879]
[1776636199326,46.54,74105.17,0.0,0.45167,0.00014,23.86879]
[1776636199387,46.54,74122.45,0.0,0.45411,0.00014,23.89176]
[1776636200599,46.54,74122.45,0.0,0.45411,0.00014,23.89176]
[1776636200679,46.54,74122.25,0.0,0.45408,0.00014,23.8915]
[1776636201291,46.54,74122.25,0.0,0.45408,0.00014,23.8915]
[1776636201539,46.54,74122.25,0.0,0.45408,0.00014,23.8915]
[1776636201592,46.54,74114.63,0.0,0.453,0.00014,23.88147]
[1776636202021,46.54,74114.63,0.0,0.453,0.00014,23.88147]
[1776636202203,46.54,74114.63,0.0,0.453,0.00014,23.88147]
[1776636202327,46.54,74114.63,0.0,0.453,0.00014,23.88147]
[1776636202483,46.54,74114.63,0.0,0.453,0.00014,23.88147]
[1776636202660,46.54,74114.63,0.0,0.453,0.00014,23.88147]
[1776636202486,46.54,74108.67,0.0,0.45216,0.00014,23.8735]
[1776636202757,46.54,74108.67,0.0,0.45216,0.00014,23.8735]
[1776636202762,46.54,74108.67,0.0,0.45216,0.00014,23.8735]
[1776636202856,46.54,74108.67,0.0,0.45216,0.00014,23.8735]
[1776636203073,46.54,74108.67,0.0,0.45216,0.00014,23.8735]
[1776636203321,46.54,74108.67,0.0,0.45216,0.00014,23.8735]
[1776636203486,46.54,74108.67,0.0,0.45216,0.00014,23.8735]
[1776636203569,46.54,74108.67,0.0,0.45216,0.00014,23.8735]
[1776636203586,46.54,74095.78,0.0,0.45034,0.00014,23.85589]
[1776636203711,46.54,74095.78,0.0,0.45034,0.00014,23.85589]
[1776636203828,46.54,74095.78,0.0,0.45034,0.00014,23.85589]
[1776636204064,46.54,74095.78,0.0,0.45034,0.00014,23.85589]
[1776636204223,46.54,74095.78,0.0,0.45034,0.00014,23.85589]
[1776636204341,46.54,74095.78,0.0,0.45034,0.00014,23.85589]
[1776636204467,46.54,74095.78,0.0,0.45034,0.00014,23.85589]
[1776636204629,46.54,74065.38,0.0,0.44605,0.00014,23.81247]
[1776636204770,46.54,74065.38,0.0,0.44605,0.00014,23.81247]
[1776636205110,46.54,74065.38,0.0,0.44605,0.00014,23.81247]
[1776636205142,46.54,74065.38,0.0,0.44605,0.00014,23.81247]
[1776636205499,46.54,74065.38,0.0,0.44605,0.00014,23.81247]
[1776636205563,46.54,74065.38,0.0,0.44605,0.00014,23.81247]
[1776636205578,46.54,74023.23,0.0,0.44011,0.00014,23.74774]
[1776636205794,46.54,74023.23,0.0,0.44011,0.00014,23.74774]
[1776636205890,46.54,74023.23,0.0,0.44011,0.00014,23.74774]
[1776636206101,46.54,74023.23,0.0,0.44011,0.00014,23.74774]
[1776636206493,46.54,74023.23,0.0,0.44011,0.00014,23.74774]
[1776636206544,46.54,74023.23,0.0,0.44011,0.00014,23.74774]
[1776636206605,46.54,74023.23,0.0,0.44011,0.00014,23.74774]
[1776636206595,46.54,74028.51,0.0,0.44086,0.00014,23.75614]
[1776636206760,46.54,74028.51,0.0,0.44086,0.00014,23.75614]
[1776636206922,46.54,74028.51,0.0,0.44086,0.00014,23.75614]
[1776636206984,46.54,74028.51,0.0,0.44086,0.00014,23.75614]
[1776636207245,46.54,74028.51,0.0,0.44086,0.00014,23.75614]
[1776636207307,46.54,74028.51,0.0,0.44086,0.00014,23.75614]
[1776636207383,46.54,74028.51,0.0,0.44086,0.00014,23.75614]
[1776636207491,46.54,74028.51,0.0,0.44086,0.00014,23.75614]
[1776636207548,46.54,74028.51,0.0,0.44086,0.00014,23.75614]
[1776636207588,46.54,74028.51,0.0,0.44086,0.00014,23.75614]
[1776636207660,46.54,74028.51,0.0,0.44086,0.00014,23.75614]
[1776636207693,46.54,74047.07,0.0,0.44348,0.00014,23.78506]
[1776636207750,46.54,74047.07,0.0,0.44348,0.00014,23.78506]
[1776636207833,46.54,74047.07,0.0,0.44348,0.00014,23.78506]
[1776636207880,46.54,74047.07,0.0,0.44348,0.00014,23.78506]
[1776636208077,46.54,74047.07,0.0,0.44348,0.00014,23.78506]
[1776636208161,46.54,74047.07,0.0,0.44348,0.00014,23.78506]
[1776636208266,46.54,74047.07,0.0,0.44348,0.00014,23.78506]
[1776636208726,46.54,74040.47,0.0,0.44255,0.00014,23.77491]
[1776636208946,46.54,74040.47,0.0,0.44255,0.00014,23.77491]
[1776636209292,46.54,74040.47,0.0,0.44255,0.00014,23.77491]
[1776636209588,46.54,74040.47,0.0,0.44255,0.00014,23.77491]
[1776636209615,46.54,74074.48,0.0,0.44734,0.00014,23.82583]
[1776636210194,46.54,74074.48,0.0,0.44734,0.00014,23.82583]
[1776636210374,46.55,74074.48,0.0,0.44735,0.00014,23.82589]
[1776636210838,46.55,74074.48,0.0,0.44735,0.00014,23.82589]
[1776636211154,46.55,74074.48,0.0,0.44735,0.00014,23.82589]
[1776636211386,46.55,74114.83,0.0,0.45303,0.00014,23.87833]
[1776636211989,46.55,74114.83,0.0,0.45303,0.00014,23.87833]
[1776636212378,46.55,74114.83,0.0,0.45303,0.00014,23.87833]
[1776636212586,46.55,74114.83,0.0,0.45303,0.00014,23.87833]
[1776636212592,46.55,74114.83,0.0,0.45303,0.00014,23.87833]
[1776636212676,46.55,74153.19,0.0,0.45846,0.00014,23.92703]
[1776636212825,46.55,74153.19,0.0,0.45846,0.00014,23.92703]
[1776636213171,46.55,74153.19,0.0,0.45846,0.00014,23.92703]
[1776636213275,46.55,74153.19,0.0,0.45846,0.00014,23.92703]
[1776636213445,46.55,74153.19,0.0,0.45846,0.00014,23.92703]
[1776636213800,46.55,74154.36,0.0,0.45862,0.00014,23.92845]
[1776636213993,46.55,74154.36,0.0,0.45862,0.00014,23.92845]
[1776636214027,46.55,74154.36,0.0,0.45862,0.00014,23.92845]
[1776636214399,46.55,74154.36,0.0,0.45862,0.00014,23.92844]
[1776636215592,46.55,74154.36,0.0,0.45862,0.00014,23.92844]
[1776636215626,46.55,74148.54,0.0,0.4578,0.00014,23.92135]
[1776636215753,46.55,74148.54,0.0,0.4578,0.00014,23.92135]
[1776636215788,46.55,74148.54,0.0,0.4578,0.00014,23.92135]
[1776636215918,46.55,74148.54,0.0,0.4578,0.00014,23.92135]
[1776636215984,46.55,74148.54,0.0,0.4578,0.00014,23.92135]
[1776636216028,46.55,74148.54,0.0,0.4578,0.00014,23.92135]
[1776636216121,46.55,74148.54,0.0,0.4578,0.00014,23.92135]
[1776636216126,46.55,74148.54,0.0,0.4578,0.00014,23.92135]
[1776636216591,46.55,74148.54,0.0,0.4578,0.00014,23.92135]
[1776636216592,46.55,74151.77,0.0,0.45825,0.00014,23.92529]
[1776636216785,46.55,74151.77,0.0,0.45825,0.00014,23.92529]
[1776636216901,46.55,74151.77,0.0,0.45825,0.00014,23.92529]
[1776636217540,46.55,74125.2,0.0,0.4545,0.00014,23.89192]
[1776636217991,46.55,74125.2,0.0,0.4545,0.00014,23.89192]
[1776636218190,46.55,74125.2,0.0,0.4545,0.00014,23.89192]
[1776636218432,46.55,74125.2,0.0,0.4545,0.00014,23.89192]
[1776636219520,46.55,74125.2,0.0,0.4545,0.00014,23.89192]
[1776636219553,46.55,74125.2,0.0,0.4545,0.00014,23.89192]
[1776636219558,46.55,74110.77,0.0,0.45246,0.00014,23.87291]
[1776636219793,46.55,74110.77,0.0,0.45246,0.00014,23.87291]
[1776636219854,46.55,74110.77,0.0,0.45246,0.00014,23.87291]
[1776636220675,46.55,74110.77,0.0,0.45246,0.00014,23.87291]
[1776636220445,46.55,74110.77,0.0,0.45246,0.00014,23.8729]
[1776636220717,46.55,74110.77,0.0,0.45246,0.00014,23.8729]
[1776636221515,46.55,74110.77,0.0,0.45246,0.00014,23.8729]
[1776636221540,46.55,74110.77,0.0,0.45246,0.00014,23.8729]
[1776636221659,46.55,74098.89,0.0,0.45078,0.00014,23.85678]
[1776636222345,46.55,74098.89,0.0,0.45078,0.00014,23.85678]
[1776636222412,46.55,74098.89,0.0,0.45078,0.00014,23.85678]
[1776636222548,46.55,74098.89,0.0,0.45078,0.00014,23.85678]
[1776636222611,46.55,74068.15,0.0,0.44644,0.00014,23.81314]
[1776636222820,46.55,74068.15,0.0,0.44644,0.00014,23.81314]
[1776636222865,46.55,74068.15,0.0,0.44644,0.00014,23.81314]
[1776636223035,46.55,74068.15,0.0,0.44644,0.00014,23.81314]
[1776636223107,46.55,74068.15,0.0,0.44644,0.00014,23.81314]
[1776636224099,46.55,74068.15,0.0,0.44644,0.00014,23.81313]
[1776636224155,46.55,74068.15,0.0,0.44644,0.00014,23.81313]
[1776636224200,46.55,74068.15,0.0,0.44644,0.00014,23.81313]
[1776636224210,46.55,74068.15,0.0,0.44644,0.00014,23.81313]
[1776636224283,46.55,74068.15,0.0,0.44644,0.00014,23.81313]
[1776636224433,46.55,74068.15,0.0,0.44644,0.00014,23.81313]
[1776636224515,46.55,74068.15,0.0,0.44644,0.00014,23.81313]
[1776636224604,46.55,74068.15,0.0,0.44644,0.00014,23.81313]
[1776636224695,46.55,74035.59,0.0,0.44186,0.00014,23.76387]
[1776636225153,46.55,74035.59,0.0,0.44186,0.00014,23.76387]
[1776636225271,46.55,74035.59,0.0,0.44186,0.00014,23.76387]
[1776636225578,46.55,74035.59,0.0,0.44186,0.00014,23.76387]
[1776636225709,46.55,74035.59,0.0,0.44186,0.00014,23.76387]
[1776636225719,46.55,74016.06,0.0,0.43911,0.00014,23.73283]
[1776636225838,46.55,74016.06,0.0,0.43911,0.00014,23.73283]
[1776636226060,46.55,74016.06,0.0,0.43911,0.00014,23.73283]
[1776636226233,46.55,74016.06,0.0,0.43911,0.00014,23.73283]
[1776636226268,46.55,74016.06,0.0,0.43911,0.00014,23.73283]
[1776636226272,46.55,74016.06,0.0,0.43911,0.00014,23.73283]
[1776636226709,46.55,74014.03,0.0,0.43882,0.00014,23.72956]
[1776636226893,46.55,74014.03,0.0,0.43882,0.00014,23.72956]
[1776636226897,46.55,74014.03,0.0,0.43882,0.00014,23.72956]
[1776636227401,46.55,74014.03,0.0,0.43882,0.00014,23.72956]
[1776636227467,46.55,74014.03,0.0,0.43882,0.00014,23.72956]
[1776636227543,46.55,74014.03,0.0,0.43882,0.00014,23.72956]
[1776636228644,46.55,74044.75,0.0,0.44315,0.00014,23.77808]
[1776636229618,46.55,74059.91,0.0,0.44529,0.00014,23.80102]
[1776636230554,46.55,74059.91,0.0,0.44529,0.00014,23.80104]
[1776636231554,46.55,74032.7,0.0,0.44146,0.00014,23.75943]
[1776636232556,46.55,74018.07,0.0,0.4394,0.00014,23.73616]
[1776636233563,46.55,74014.24,0.0,0.43886,0.00014,23.72995]
[1776636234178,46.55,74014.24,0.0,0.43886,0.00014,23.72995]
[1776636234665,46.55,73984.93,0.0,0.43474,0.00014,23.6811]
[1776636234741,46.55,73984.93,0.0,0.43474,0.00014,23.6811]
[1776636234784,46.55,73984.93,0.0,0.43474,0.00014,23.6811]
[1776636234789,46.55,73984.93,0.0,0.43474,0.00014,23.6811]
[1776636234845,46.55,73984.93,0.0,0.43474,0.00014,23.6811]
[1776636234921,46.55,73984.93,0.0,0.43474,0.00014,23.6811]
[1776636235015,46.55,73984.93,0.0,0.43474,0.00014,23.6811]
[1776636235111,46.55,73984.93,0.0,0.43474,0.00014,23.6811]
[1776636235151,46.55,73984.93,0.0,0.43474,0.00014,23.6811]
[1776636235245,46.55,73984.93,0.0,0.43474,0.00014,23.6811]
[1776636235324,46.55,73984.93,0.0,0.43474,0.00014,23.6811]
[1776636235329,46.55,73984.93,0.0,0.43474,0.00014,23.6811]
[1776636235380,46.55,73984.93,0.0,0.43474,0.00014,23.6811]
[1776636235555,46.55,73984.93,0.0,0.43474,0.00014,23.6811]
[1776636235656,46.55,73966.36,0.0,0.43213,0.00014,23.64885]
[1776636236569,46.55,73966.36,0.0,0.43213,0.00014,23.64885]
[1776636236676,46.56,73973.1,0.0,0.43309,0.00014,23.66082]
[1776636237190,46.56,73973.1,0.0,0.43309,0.00014,23.66082]
[1776636237257,46.56,73973.1,0.0,0.43309,0.00014,23.66082]
[1776636237320,46.56,73973.1,0.0,0.43309,0.00014,23.66082]
[1776636237637,46.56,73973.1,0.0,0.43309,0.00014,23.66082]
[1776636237648,46.56,73970.4,0.0,0.43271,0.00014,23.6561]
[1776636237750,46.56,73970.4,0.0,0.43271,0.00014,23.6561]
[1776636237879,46.56,73970.4,0.0,0.43271,0.00014,23.6561]
[1776636237951,46.56,73970.4,0.0,0.43271,0.00014,23.6561]
[1776636238965,46.56,73970.4,0.0,0.43271,0.00014,23.65612]
[1776636239082,46.56,73970.4,0.0,0.43271,0.00014,23.65612]
[1776636239460,46.56,73970.4,0.0,0.43271,0.00014,23.65612]
[1776636239540,46.56,73970.4,0.0,0.43271,0.00014,23.65612]
[1776636239613,46.56,73969.13,0.0,0.43254,0.00014,23.65391]
[1776636240489,46.56,73969.13,0.0,0.43254,0.00014,23.65391]
[1776636240669,46.56,73969.13,0.0,0.43254,0.00014,23.65391]
[1776636240652,46.56,73969.13,0.0,0.43254,0.00014,23.65392]
[1776636241149,46.56,73969.13,0.0,0.43254,0.00014,23.65392]
[1776636241218,46.56,73969.13,0.0,0.43254,0.00014,23.65392]
[1776636241645,46.56,73969.13,0.0,0.43254,0.00014,23.65392]
[1776636241662,46.56,73995.46,0.0,0.43624,0.00014,23.69912]
[1776636241798,46.56,73995.46,0.0,0.43624,0.00014,23.69912]
[1776636242146,46.56,73995.46,0.0,0.43624,0.00014,23.69912]
[1776636242296,46.56,73995.46,0.0,0.43624,0.00014,23.69912]
[1776636242423,46.56,73995.46,0.0,0.43624,0.00014,23.69912]
[1776636242668,46.56,73995.46,0.0,0.43624,0.00014,23.69912]
[1776636242721,46.56,73995.46,0.0,0.43624,0.00014,23.69912]
[1776636242683,46.57,74010.31,0.0,0.43834,0.00014,23.72386]
[1776636242840,46.57,74010.31,0.0,0.43834,0.00014,23.72386]
[1776636243648,46.57,74010.31,0.0,0.43834,0.00014,23.72387]
[1776636244187,46.57,74010.31,0.0,0.43834,0.00014,23.72387]
[1776636244317,46.57,74010.31,0.0,0.43834,0.00014,23.72387]
[1776636244379,46.57,74010.31,0.0,0.43834,0.00014,23.72387]
[1776636244506,46.57,74010.31,0.0,0.43834,0.00014,23.72387]
[1776636244655,46.57,74006.34,0.0,0.43778,0.00014,23.71736]
[1776636245089,46.57,74006.34,0.0,0.43778,0.00014,23.71736]
[1776636245191,46.57,74006.34,0.0,0.43778,0.00014,23.71736]
[1776636245372,46.57,74006.34,0.0,0.43778,0.00014,23.71736]
[1776636245602,46.57,74006.34,0.0,0.43778,0.00014,23.71736]
[1776636245604,46.57,74006.34,0.0,0.43778,0.00014,23.71736]
[1776636245691,46.57,74006.34,0.0,0.43778,0.00014,23.71736]
[1776636245746,46.58,74007.26,0.0,0.43791,0.00014,23.7189]
[1776636246086,46.58,74007.26,0.0,0.43791,0.00014,23.7189]
[1776636246209,46.58,74007.26,0.0,0.43791,0.00014,23.7189]
[1776636246397,46.58,74007.26,0.0,0.43791,0.00014,23.7189]
[1776636246573,46.58,74007.26,0.0,0.43791,0.00014,23.7189]
[1776636246671,46.58,74007.26,0.0,0.43791,0.00014,23.7189]
[1776636247375,46.58,74007.26,0.0,0.43791,0.00014,23.7189]
[1776636247488,46.58,74007.26,0.0,0.43791,0.00014,23.7189]
[1776636247677,46.58,74031.51,0.0,0.44133,0.00014,23.75787]
[1776636247906,46.58,74031.51,0.0,0.44133,0.00014,23.75787]
[1776636248165,46.58,74031.51,0.0,0.44133,0.00014,23.75787]
[1776636248400,46.58,74031.51,0.0,0.44133,0.00014,23.75787]
[1776636248538,46.58,74031.51,0.0,0.44133,0.00014,23.75787]
[1776636248735,46.57,73990.81,0.0,0.4356,0.00014,23.69146]
[1776636249467,46.57,73990.81,0.0,0.4356,0.00014,23.69146]
[1776636249530,46.57,73990.81,0.0,0.4356,0.00014,23.69146]
[1776636249702,46.57,73990.81,0.0,0.4356,0.00014,23.69146]
[1776636249696,46.57,73990.81,0.0,0.4356,0.00014,23.69146]
[1776636249804,46.57,73990.81,0.0,0.4356,0.00014,23.69146]
[1776636250721,46.57,73990.81,0.0,0.4356,0.00014,23.69146]
[1776636250704,46.57,73980.92,0.0,0.43421,0.00014,23.67459]
[1776636250772,46.57,73980.92,0.0,0.43421,0.00014,23.67459]
[1776636250781,46.57,73980.92,0.0,0.43421,0.00014,23.67459]
[1776636250872,46.57,73980.92,0.0,0.43421,0.00014,23.67459]
[1776636250919,46.57,73980.92,0.0,0.43421,0.00014,23.67459]
[1776636250947,46.57,73980.92,0.0,0.43421,0.00014,23.67459]
[1776636251422,46.57,73980.92,0.0,0.43421,0.00014,23.67459]
[1776636251495,46.57,73980.92,0.0,0.43421,0.00014,23.67459]
[1776636251582,46.57,73980.92,0.0,0.43421,0.00014,23.67459]
[1776636251711,46.58,73969.22,0.0,0.43257,0.00014,23.65429]
[1776636252729,46.58,73962.75,0.0,0.43166,0.00014,23.64291]
[1776636253561,46.58,73962.75,0.0,0.43166,0.00014,23.64291]
[1776636253701,46.58,73962.75,0.0,0.43166,0.00014,23.64291]
[1776636253741,46.58,73951.36,0.0,0.43007,0.00014,23.62253]
[1776636254031,46.58,73951.36,0.0,0.43007,0.00014,23.62253]
[1776636254357,46.58,73951.36,0.0,0.43007,0.00014,23.62253]
[1776636254596,46.58,73951.36,0.0,0.43007,0.00014,23.62253]
[1776636254757,46.59,73957.86,0.0,0.431,0.00014,23.63443]
[1776636255008,46.59,73957.86,0.0,0.431,0.00014,23.63443]
[1776636255121,46.59,73957.86,0.0,0.431,0.00014,23.63443]
[1776636255360,46.59,73957.86,0.0,0.431,0.00014,23.63443]
[1776636255371,46.59,73957.86,0.0,0.431,0.00014,23.63443]
[1776636255471,46.59,73957.86,0.0,0.431,0.00014,23.63443]
[1776636255760,46.61,73984.43,0.0,0.43476,0.00014,23.68114]
[1776636256226,46.61,73984.43,0.0,0.43476,0.00014,23.68114]
[1776636256352,46.61,73984.43,0.0,0.43476,0.00014,23.68114]
[1776636256437,46.61,73984.43,0.0,0.43476,0.00014,23.68114]
[1776636256535,46.61,73984.43,0.0,0.43476,0.00014,23.68114]
[1776636256766,46.61,73984.43,0.0,0.43476,0.00014,23.68114]
[1776636256792,46.61,73998.34,0.0,0.43671,0.00014,23.70461]
[1776636256845,46.61,73998.34,0.0,0.43671,0.00014,23.70461]
[1776636256858,46.61,73998.34,0.0,0.43671,0.00014,23.70461]
[1776636256977,46.61,73998.34,0.0,0.43671,0.00014,23.70461]
[1776636257036,46.61,73998.34,0.0,0.43671,0.00014,23.70461]
[1776636257105,46.61,73998.34,0.0,0.43671,0.00014,23.70461]
[1776636257191,46.61,73998.34,0.0,0.43671,0.00014,23.70461]
[1776636257251,46.61,73998.34,0.0,0.43671,0.00014,23.70461]
[1776636257282,46.61,73998.34,0.0,0.43671,0.00014,23.70461]
[1776636257518,46.61,73998.34,0.0,0.43671,0.00014,23.70461]
[1776636257614,46.61,73998.34,0.0,0.43671,0.00014,23.70461]
[1776636257783,46.61,73989.67,0.0,0.43549,0.00014,23.69004]
[1776636258103,46.61,73989.67,0.0,0.43549,0.00014,23.69004]
[1776636258157,46.61,73989.67,0.0,0.43549,0.00014,23.69004]
[1776636258206,46.61,73989.67,0.0,0.43549,0.00014,23.69004]
[1776636258281,46.61,73989.67,0.0,0.43549,0.00014,23.69004]
[1776636258307,46.61,73989.67,0.0,0.43549,0.00014,23.69004]
[1776636258363,46.61,73989.67,0.0,0.43549,0.00014,23.69004]
[1776636258790,46.61,73989.67,0.0,0.43549,0.00014,23.69004]
[1776636259325,46.61,73989.67,0.0,0.43549,0.00014,23.69004]
[1776636259362,46.61,73989.67,0.0,0.43549,0.00014,23.69004]
[1776636259374,46.61,73989.67,0.0,0.43549,0.00014,23.69004]
[1776636259791,46.61,73987.59,0.0,0.4352,0.00014,23.68652]
[1776636260354,46.61,73987.59,0.0,0.4352,0.00014,23.68652]
[1776636260447,46.61,73987.59,0.0,0.4352,0.00014,23.68652]
[1776636260488,46.61,73987.59,0.0,0.4352,0.00014,23.68652]
[1776636260567,46.61,73987.59,0.0,0.4352,0.00014,23.68652]
[1776636260713,46.61,73987.59,0.0,0.4352,0.00014,23.68652]
[1776636260737,46.61,73987.59,0.0,0.4352,0.00014,23.68652]
[1776636260808,46.61,73987.59,0.0,0.4352,0.00014,23.68652]
[1776636260802,46.61,73961.17,0.0,0.43149,0.00014,23.64064]
[1776636260824,46.61,73961.17,0.0,0.43149,0.00014,23.64064]
[1776636260866,46.61,73961.17,0.0,0.43149,0.00014,23.64064]
[1776636261062,46.61,73961.17,0.0,0.43149,0.00014,23.64064]
[1776636261272,46.61,73961.17,0.0,0.43149,0.00014,23.64064]
[1776636261378,46.61,73961.17,0.0,0.43149,0.00014,23.64064]
[1776636261808,46.61,73944.44,0.0,0.42915,0.00014,23.61059]
[1776636261942,46.61,73944.44,0.0,0.42915,0.00014,23.61059]
[1776636261993,46.61,73944.44,0.0,0.42915,0.00014,23.61059]
[1776636262591,46.61,73944.44,0.0,0.42915,0.00014,23.61059]
[1776636262648,46.61,73944.44,0.0,0.42915,0.00014,23.61059]
[1776636262678,46.61,73944.44,0.0,0.42915,0.00014,23.61059]
[1776636262708,46.61,73944.44,0.0,0.42915,0.00014,23.61059]
[1776636262814,46.63,73956.58,0.0,0.43089,0.00014,23.63283]
[1776636263066,46.63,73956.58,0.0,0.43089,0.00014,23.63283]
[1776636263135,46.63,73956.58,0.0,0.43089,0.00014,23.63283]
[1776636263475,46.63,73956.58,0.0,0.43089,0.00014,23.63283]
[1776636263652,46.63,73956.58,0.0,0.43089,0.00014,23.63283]
[1776636263823,46.63,73949.32,0.0,0.42987,0.00014,23.6198]
[1776636264831,46.63,73956.42,0.0,0.43087,0.00014,23.6326]
[1776636264880,46.63,73956.42,0.0,0.43087,0.00014,23.6326]
[1776636264920,46.63,73956.42,0.0,0.43087,0.00014,23.6326]
[1776636265342,46.63,73956.42,0.0,0.43087,0.00014,23.6326]
[1776636265367,46.63,73956.42,0.0,0.43087,0.00014,23.6326]
[1776636265743,46.63,73956.42,0.0,0.43087,0.00014,23.6326]
[1776636265833,46.63,73956.42,0.0,0.43087,0.00014,23.6326]
[1776636265842,46.63,73950.35,0.0,0.43002,0.00014,23.62172]
[1776636268861,46.63,73944.5,0.0,0.42921,0.00014,23.6112]
[1776636269700,46.63,73944.5,0.0,0.42921,0.00014,23.6112]
[1776636269786,46.63,73944.5,0.0,0.42921,0.00014,23.6112]
[1776636269885,46.64,73945.14,0.0,0.4293,0.00014,23.6124]
[1776636270298,46.64,73945.14,0.0,0.4293,0.00014,23.6124]
[1776636270515,46.64,73945.14,0.0,0.4293,0.00014,23.6124]
[1776636270730,46.64,73945.14,0.0,0.4293,0.00014,23.6124]
[1776636270807,46.64,73945.14,0.0,0.4293,0.00014,23.6124]
[1776636270886,46.64,73957.14,0.0,0.43099,0.00014,23.63405]
[1776636271014,46.64,73957.14,0.0,0.43099,0.00014,23.63405]
[1776636271082,46.64,73957.14,0.0,0.43099,0.00014,23.63405]
[1776636271136,46.64,73957.14,0.0,0.43099,0.00014,23.63405]
[1776636271693,46.64,73957.14,0.0,0.43099,0.00014,23.63405]
[1776636271786,46.64,73957.14,0.0,0.43099,0.00014,23.63405]
[1776636271888,46.64,73942.77,0.0,0.42897,0.00014,23.60463]
[1776636272037,46.64,73942.77,0.0,0.42897,0.00014,23.60463]
[1776636272176,46.64,73942.77,0.0,0.42897,0.00014,23.60463]
[1776636272318,46.64,73942.77,0.0,0.42897,0.00014,23.60463]
[1776636272479,46.64,73942.77,0.0,0.42897,0.00014,23.60463]
[1776636272618,46.64,73942.77,0.0,0.42897,0.00014,23.60463]
[1776636272698,46.64,73942.77,0.0,0.42897,0.00014,23.60463]
[1776636272732,46.64,73942.77,0.0,0.42897,0.00014,23.60463]
[1776636272870,46.64,73942.77,0.0,0.42897,0.00014,23.60463]
[1776636272746,46.64,73933.98,0.0,0.42774,0.00014,23.58849]
[1776636272934,46.64,73933.98,0.0,0.42774,0.00014,23.58849]
[1776636273020,46.64,73933.98,0.0,0.42774,0.00014,23.58849]
[1776636273123,46.64,73933.98,0.0,0.42774,0.00014,23.58849]
[1776636273606,46.64,73933.98,0.0,0.42774,0.00014,23.58849]
[1776636273622,46.64,73933.98,0.0,0.42774,0.00014,23.58849]
[1776636273660,46.64,73925.39,0.0,0.42654,0.00014,23.57249]
[1776636274518,46.64,73925.39,0.0,0.42654,0.00014,23.57249]
[1776636274592,46.64,73925.39,0.0,0.42654,0.00014,23.57249]
[1776636274717,46.64,73925.39,0.0,0.42654,0.00014,23.57249]
[1776636274771,46.64,73925.39,0.0,0.42654,0.00014,23.57249]
[1776636274810,46.64,73925.39,0.0,0.42654,0.00014,23.57249]
[1776636274952,46.64,73920.55,0.0,0.42586,0.00014,23.5634]
[1776636275015,46.64,73920.55,0.0,0.42586,0.00014,23.5634]
[1776636275052,46.64,73920.55,0.0,0.42586,0.00014,23.5634]
[1776636275193,46.64,73920.55,0.0,0.42586,0.00014,23.5634]
[1776636276619,46.64,73915.68,0.0,0.42518,0.00014,23.55416]
[1776636276703,46.64,73915.68,0.0,0.42518,0.00014,23.55416]
[1776636276898,46.64,73909.32,0.0,0.42429,0.00014,23.54201]
[1776636277318,46.64,73909.32,0.0,0.42429,0.00014,23.54201]
[1776636277673,46.64,73909.32,0.0,0.42429,0.00014,23.54201]
[1776636277775,46.64,73909.32,0.0,0.42429,0.00014,23.54201]
[1776636277822,46.64,73916.26,0.0,0.42526,0.00014,23.55528]
[1776636278037,46.64,73916.26,0.0,0.42526,0.00014,23.55528]
[1776636278178,46.64,73916.26,0.0,0.42526,0.00014,23.55528]
[1776636278246,46.64,73916.26,0.0,0.42526,0.00014,23.55528]
[1776636278480,46.64,73916.26,0.0,0.42526,0.00014,23.55528]
[1776636278869,46.67,73928.77,0.0,0.42706,0.00014,23.57939]
[1776636279727,46.67,73928.77,0.0,0.42706,0.00014,23.57939]
[1776636279750,46.67,73928.77,0.0,0.42706,0.00014,23.57939]
[1776636279824,46.67,73928.77,0.0,0.42706,0.00014,23.57939]
[1776636279870,46.68,73919.86,0.0,0.42583,0.00014,23.56287]
[1776636279916,46.68,73919.86,0.0,0.42583,0.00014,23.56287]
[1776636280850,46.68,73918.33,0.0,0.42563,0.00014,23.56008]
[1776636281838,46.68,73918.33,0.0,0.42563,0.00014,23.56008]
[1776636282033,46.69,73919.68,0.0,0.42583,0.00014,23.56272]
[1776636285690,46.7,73910.9,0.0,0.42462,0.00014,23.54628]
[1776636286304,46.7,73910.9,0.0,0.42462,0.00014,23.54628]
[1776636286360,46.7,73910.9,0.0,0.42462,0.00014,23.54628]
[1776636286859,46.7,73910.9,0.0,0.42462,0.00014,23.54628]
[1776636286896,46.7,73886.75,0.0,0.42126,0.00014,23.49928]
[1776636286934,46.7,73886.75,0.0,0.42126,0.00014,23.49928]
[1776636287147,46.7,73886.75,0.0,0.42126,0.00014,23.49928]
[1776636287396,46.7,73886.75,0.0,0.42126,0.00014,23.49928]
[1776636287819,46.7,73886.75,0.0,0.42126,0.00014,23.49928]
[1776636287892,46.7,73862.19,0.0,0.41783,0.00014,23.44974]
[1776636288222,46.7,73862.19,0.0,0.41783,0.00014,23.44974]
[1776636288686,46.7,73862.19,0.0,0.41783,0.00014,23.44974]
[1776636288787,46.69,73850.74,0.0,0.41622,0.00014,23.42577]
[1776636289207,46.69,73850.74,0.0,0.41622,0.00014,23.42577]
[1776636289494,46.69,73850.74,0.0,0.41622,0.00014,23.42577]
[1776636289639,46.69,73850.74,0.0,0.41622,0.00014,23.42577]
[1776636289892,46.69,73850.74,0.0,0.41622,0.00014,23.42577]
[1776636289914,46.69,73850.74,0.0,0.41622,0.00014,23.42577]
[1776636289705,46.69,73874.16,0.0,0.41948,0.00014,23.47383]
[1776636290133,46.69,73874.16,0.0,0.41948,0.00014,23.47383]
[1776636290381,46.69,73874.16,0.0,0.41948,0.00014,23.47383]
[1776636290495,46.69,73874.16,0.0,0.41948,0.00014,23.47383]
[1776636290736,46.69,73874.16,0.0,0.41948,0.00014,23.47383]
[1776636290783,46.7,73880.83,0.0,0.42043,0.00014,23.48746]
[1776636290997,46.7,73880.83,0.0,0.42043,0.00014,23.48746]
[1776636291122,46.7,73880.83,0.0,0.42043,0.00014,23.48746]
[1776636291733,46.7,73875.59,0.0,0.4197,0.00014,23.47695]
[1776636292521,46.7,73875.59,0.0,0.4197,0.00014,23.47695]
[1776636292698,46.7,73875.59,0.0,0.4197,0.00014,23.47695]
[1776636292834,46.7,73875.59,0.0,0.4197,0.00014,23.47695]
[1776636292885,46.7,73875.59,0.0,0.4197,0.00014,23.47695]
[1776636292904,46.72,73870.32,0.0,0.419,0.00014,23.46669]
[1776636293856,46.73,73898.31,0.0,0.42292,0.00014,23.52256]
[1776636294371,46.73,73898.31,0.0,0.42292,0.00014,23.52256]
[1776636294793,46.73,73901.17,0.0,0.42331,0.00014,23.52812]
[1776636296709,46.73,73897.92,0.0,0.42286,0.00014,23.5218]
[1776636296879,46.73,73907.44,0.0,0.42419,0.00014,23.54026]
[1776636296989,46.73,73907.44,0.0,0.42419,0.00014,23.54026]
[1776636297789,46.73,73897.19,0.0,0.42276,0.00014,23.52042]
[1776636298729,46.73,73884.63,0.0,0.42101,0.00014,23.49569]
[1776636299935,46.73,73868.89,0.0,0.41882,0.00014,23.46409]
[1776636300928,46.73,73879.82,0.0,0.42034,0.00014,23.48611]
[1776636302921,46.73,73888.12,0.0,0.4215,0.00014,23.50266]
[1776636303652,46.73,73888.12,0.0,0.4215,0.00014,23.50266]
[1776636303724,46.73,73888.12,0.0,0.4215,0.00014,23.50266]
[1776636303825,46.73,73879.08,0.0,0.42024,0.00014,23.4847]
[1776636304271,46.73,73879.08,0.0,0.42024,0.00014,23.4847]
[1776636304608,46.73,73878.31,0.0,0.42014,0.00014,23.48315]
[1776636306818,46.73,73878.31,0.0,0.42014,0.00014,23.48317]
[1776636306820,46.73,73886.66,0.0,0.4213,0.00014,23.49982]
[1776636306980,46.73,73886.66,0.0,0.4213,0.00014,23.49982]
[1776636307147,46.73,73886.66,0.0,0.4213,0.00014,23.49982]
[1776636307313,46.73,73886.66,0.0,0.4213,0.00014,23.49982]
[1776636307842,46.73,73881.14,0.0,0.42054,0.00014,23.48887]
[1776636308734,46.73,73886.81,0.0,0.42133,0.00014,23.50016]
[1776636310355,46.73,73886.81,0.0,0.42133,0.00014,23.50016]
[1776636310366,46.73,73886.81,0.0,0.42133,0.00014,23.50016]
[1776636310763,46.73,73880.95,0.0,0.42051,0.00014,23.48854]
[1776636311878,46.74,73865.5,0.0,0.41836,0.00014,23.45738]
[1776636312876,46.74,73859.0,0.0,0.41746,0.00014,23.44406]
[1776636313867,46.74,73861.26,0.0,0.41778,0.00014,23.44874]
[1776636314650,46.74,73861.26,0.0,0.41778,0.00014,23.44874]
[1776636314780,46.74,73861.26,0.0,0.41778,0.00014,23.44874]
[1776636314946,46.74,73861.26,0.0,0.41778,0.00014,23.44874]
[1776636314967,46.74,73885.23,0.0,0.42112,0.00014,23.49714]
[1776636315334,46.74,73885.23,0.0,0.42112,0.00014,23.49714]
[1776636315892,46.74,73885.23,0.0,0.42112,0.00014,23.49714]
[1776636315909,46.74,73885.23,0.0,0.42112,0.00014,23.49714]
[1776636315856,46.74,73890.77,0.0,0.42189,0.00014,23.5081]
[1776636316101,46.74,73890.77,0.0,0.42189,0.00014,23.5081]
[1776636316252,46.74,73890.77,0.0,0.42189,0.00014,23.5081]
[1776636316740,46.74,73890.77,0.0,0.42189,0.00014,23.5081]
[1776636316742,46.74,73891.83,0.0,0.42204,0.00014,23.51016]
[1776636317926,46.74,73884.11,0.0,0.42096,0.00014,23.49491]
[1776636320525,46.74,73885.7,0.0,0.42119,0.00014,23.4981]
[1776636320654,46.74,73885.7,0.0,0.42119,0.00014,23.4981]
[1776636320673,46.74,73885.7,0.0,0.42119,0.00014,23.4981]
[1776636320790,46.74,73885.7,0.0,0.42119,0.00014,23.4981]
[1776636320934,46.74,73885.7,0.0,0.42119,0.00014,23.4981]
[1776636321121,46.74,73887.53,0.0,0.42144,0.00014,23.50172]
[1776636321191,46.74,73887.53,0.0,0.42144,0.00014,23.50172]
[1776636321223,46.74,73887.53,0.0,0.42144,0.00014,23.50172]
[1776636321281,46.74,73887.53,0.0,0.42144,0.00014,23.50172]
[1776636321660,46.74,73873.4,0.0,0.41947,0.00014,23.47352]
[1776636322224,46.74,73873.4,0.0,0.41947,0.00014,23.47352]
[1776636322329,46.74,73873.4,0.0,0.41947,0.00014,23.47352]
[1776636322368,46.74,73873.4,0.0,0.41947,0.00014,23.47352]
[1776636322385,46.74,73873.4,0.0,0.41947,0.00014,23.47352]
[1776636322426,46.74,73873.4,0.0,0.41947,0.00014,23.47352]
[1776636322458,46.74,73873.4,0.0,0.41947,0.00014,23.47352]
[1776636322672,46.74,73873.4,0.0,0.41947,0.00014,23.47352]
[1776636322729,46.74,73873.4,0.0,0.41947,0.00014,23.47352]
[1776636322854,46.74,73873.4,0.0,0.41947,0.00014,23.47352]
[1776636322934,46.74,73857.58,0.0,0.41727,0.00014,23.44127]
[1776636323588,46.74,73850.56,0.0,0.4163,0.00014,23.4268]
[1776636324600,46.74,73842.57,0.0,0.41519,0.00014,23.41009]
[1776636325415,46.74,73842.57,0.0,0.41519,0.00014,23.41009]
[1776636325497,46.74,73842.57,0.0,0.41519,0.00014,23.41009]
[1776636328767,46.75,73847.38,0.0,0.41587,0.00014,23.42026]
[1776636328863,46.75,73847.38,0.0,0.41587,0.00014,23.42026]
[1776636328907,46.75,73834.23,0.0,0.41405,0.00014,23.3926]
[1776636329936,46.75,73823.3,0.0,0.41254,0.00014,23.36929]
[1776636331745,46.75,73821.56,0.0,0.4123,0.00014,23.36553]
[1776636331918,46.75,73821.56,0.0,0.4123,0.00014,23.36553]
[1776636331973,46.75,73818.32,0.0,0.41184,0.00014,23.35502]
[1776636332342,46.75,73818.32,0.0,0.41184,0.00014,23.35502]
[1776636332517,46.75,73818.32,0.0,0.41184,0.00014,23.35502]
[1776636332965,46.75,73818.32,0.0,0.41184,0.00014,23.35502]
[1776636332975,46.75,73818.32,0.0,0.41184,0.00014,23.35502]
[1776636332583,46.75,73843.97,0.0,0.4154,0.00014,23.40979]
[1776636333923,46.75,73865.59,0.0,0.4184,0.00014,23.45451]
[1776636334811,46.75,73865.59,0.0,0.4184,0.00014,23.45451]
[1776636334890,46.75,73865.59,0.0,0.4184,0.00014,23.45451]
[1776636334912,46.76,73879.36,0.0,0.42032,0.00014,23.48237]
[1776636335160,46.76,73879.36,0.0,0.42032,0.00014,23.48237]
[1776636335216,46.76,73879.36,0.0,0.42032,0.00014,23.48237]
[1776636335430,46.76,73879.36,0.0,0.42032,0.00014,23.48237]
[1776636335441,46.76,73879.36,0.0,0.42032,0.00014,23.48237]
[1776636335591,46.76,73879.36,0.0,0.42032,0.00014,23.48237]
[1776636335615,46.76,73879.36,0.0,0.42032,0.00014,23.48237]
[1776636335739,46.76,73873.91,0.0,0.41957,0.00014,23.47143]
[1776636336052,46.76,73873.91,0.0,0.41957,0.00014,23.47143]
[1776636336413,46.76,73873.91,0.0,0.41957,0.00014,23.47143]
[1776636336535,46.76,73873.91,0.0,0.41957,0.00014,23.47143]
[1776636336569,46.76,73873.91,0.0,0.41957,0.00014,23.47143]
[1776636336654,46.76,73873.91,0.0,0.41957,0.00014,23.47143]
[1776636336738,46.76,73843.27,0.0,0.41531,0.00014,23.40839]
[1776636337795,46.76,73843.27,0.0,0.41531,0.00014,23.40839]
[1776636337854,46.76,73846.34,0.0,0.41574,0.00014,23.41493]
[1776636338422,46.76,73846.34,0.0,0.41574,0.00014,23.41493]
[1776636338462,46.76,73846.34,0.0,0.41574,0.00014,23.41493]
[1776636338479,46.76,73852.0,0.0,0.41653,0.00014,23.42673]
[1776636339337,46.76,73852.0,0.0,0.41653,0.00014,23.42673]
[1776636339405,46.76,73852.0,0.0,0.41653,0.00014,23.42673]
[1776636339619,46.76,73852.0,0.0,0.41653,0.00014,23.42673]
[1776636339633,46.76,73852.0,0.0,0.41653,0.00014,23.42673]
[1776636339954,46.77,73849.72,0.0,0.41622,0.00014,23.42208]
[1776636341068,46.77,73849.31,0.0,0.41616,0.00014,23.42127]
[1776636341150,46.77,73849.31,0.0,0.41616,0.00014,23.42127]
[1776636341465,46.77,73849.31,0.0,0.41616,0.00014,23.42127]
[1776636341506,46.77,73847.98,0.0,0.41598,0.00014,23.4185]
[1776636342792,46.77,73847.98,0.0,0.41598,0.00014,23.4185]
[1776636342926,46.77,73851.49,0.0,0.41648,0.00014,23.4259]
[1776636343900,46.77,73851.49,0.0,0.41648,0.00014,23.4259]
[1776636343945,46.77,73851.49,0.0,0.41648,0.00014,23.4259]
[1776636343976,46.77,73864.42,0.0,0.41828,0.00014,23.45256]
[1776636344026,46.77,73864.42,0.0,0.41828,0.00014,23.45256]
[1776636344076,46.77,73864.42,0.0,0.41828,0.00014,23.45256]
[1776636344155,46.77,73864.42,0.0,0.41828,0.00014,23.45256]
[1776636344279,46.77,73864.42,0.0,0.41828,0.00014,23.45256]
[1776636344341,46.77,73864.42,0.0,0.41828,0.00014,23.45256]
[1776636344616,46.77,73864.42,0.0,0.41828,0.00014,23.45256]
[1776636344655,46.77,73864.42,0.0,0.41828,0.00014,23.45256]
[1776636344799,46.77,73864.42,0.0,0.41828,0.00014,23.45256]
[1776636344837,46.77,73864.42,0.0,0.41828,0.00014,23.45256]
[1776636344953,46.77,73864.42,0.0,0.41828,0.00014,23.45256]
[1776636345002,46.77,73864.42,0.0,0.41828,0.00014,23.45256]
[1776636344839,46.77,73901.19,0.0,0.42339,0.00014,23.52566]
[1776636345033,46.77,73901.19,0.0,0.42339,0.00014,23.52566]
[1776636345133,46.77,73901.19,0.0,0.42339,0.00014,23.52566]
[1776636345185,46.77,73901.19,0.0,0.42339,0.00014,23.52566]
[1776636345212,46.77,73901.19,0.0,0.42339,0.00014,23.52566]
[1776636345273,46.77,73901.19,0.0,0.42339,0.00014,23.52566]
[1776636345304,46.77,73901.19,0.0,0.42339,0.00014,23.52566]
[1776636345395,46.77,73901.19,0.0,0.42339,0.00014,23.52566]
[1776636345729,46.77,73901.19,0.0,0.42339,0.00014,23.52566]
[1776636345779,46.77,73901.19,0.0,0.42339,0.00014,23.52566]
[1776636345850,46.77,73901.19,0.0,0.42339,0.00014,23.52566]
[1776636345952,46.77,73913.42,0.0,0.4251,0.00014,23.54915]
[1776636346360,46.77,73913.42,0.0,0.4251,0.00014,23.54915]
[1776636346373,46.77,73913.42,0.0,0.4251,0.00014,23.54915]
[1776636346376,46.77,73913.42,0.0,0.4251,0.00014,23.54915]
[1776636346890,46.77,73924.4,0.0,0.42663,0.00014,23.56987]
[1776636347536,46.77,73924.4,0.0,0.42663,0.00014,23.56987]
[1776636347553,46.77,73924.4,0.0,0.42663,0.00014,23.56987]
[1776636347725,46.77,73923.66,0.0,0.42653,0.00014,23.56849]
[1776636348838,46.77,73923.66,0.0,0.42653,0.00014,23.56849]
[1776636348913,46.77,73923.66,0.0,0.42653,0.00014,23.56849]
[1776636348860,46.78,73924.1,0.0,0.4266,0.00014,23.56939]
[1776636350411,46.78,73920.64,0.0,0.42612,0.00014,23.56291]
[1776636350873,46.78,73900.22,0.0,0.42327,0.00014,23.52393]
[1776636351970,46.78,73897.55,0.0,0.4229,0.00014,23.51879]
[1776636352111,46.78,73897.55,0.0,0.4229,0.00014,23.51879]
[1776636352264,46.78,73897.55,0.0,0.4229,0.00014,23.51879]
[1776636352339,46.78,73897.55,0.0,0.4229,0.00014,23.51879]
[1776636352541,46.78,73897.55,0.0,0.4229,0.00014,23.51879]
[1776636352645,46.78,73897.55,0.0,0.4229,0.00014,23.51879]
[1776636352891,46.78,73922.36,0.0,0.42636,0.00014,23.56619]
[1776636353122,46.78,73922.36,0.0,0.42636,0.00014,23.56619]
[1776636353324,46.78,73922.36,0.0,0.42636,0.00014,23.56619]
[1776636353572,46.78,73922.36,0.0,0.42636,0.00014,23.56622]
[1776636354348,46.78,73922.36,0.0,0.42636,0.00014,23.56622]
[1776636354374,46.78,73922.36,0.0,0.42636,0.00014,23.56622]
[1776636354709,46.78,73922.36,0.0,0.42636,0.00014,23.56622]
[1776636354780,46.78,73922.36,0.0,0.42636,0.00014,23.56622]
[1776636354953,46.79,73928.46,0.0,0.42722,0.00014,23.57768]
[1776636355895,46.79,73928.46,0.0,0.42722,0.00014,23.57768]
[1776636355970,46.79,73928.46,0.0,0.42722,0.00014,23.57768]
[1776636355919,46.79,73927.61,0.0,0.4271,0.00014,23.5761]
[1776636356665,46.79,73927.61,0.0,0.4271,0.00014,23.5761]
[1776636356849,46.79,73927.61,0.0,0.4271,0.00014,23.5761]
[1776636356857,46.79,73925.73,0.0,0.42685,0.00014,23.57267]
[1776636358267,46.79,73925.73,0.0,0.42685,0.00014,23.57267]
[1776636358330,46.79,73925.73,0.0,0.42685,0.00014,23.57267]
[1776636358603,46.79,73913.99,0.0,0.42521,0.00014,23.55061]
[1776636360933,46.79,73931.23,0.0,0.42762,0.00014,23.58298]
[1776636361585,46.79,73931.23,0.0,0.42762,0.00014,23.58298]
[1776636361724,46.79,73931.23,0.0,0.42762,0.00014,23.58298]
[1776636361789,46.8,73951.37,0.0,0.43044,0.00014,23.61968]
[1776636362790,46.8,73951.37,0.0,0.43044,0.00014,23.61968]
[1776636363025,46.8,73957.26,0.0,0.43127,0.00014,23.63021]
[1776636363349,46.8,73957.26,0.0,0.43127,0.00014,23.63021]
[1776636363385,46.8,73957.26,0.0,0.43127,0.00014,23.63021]
[1776636363576,46.8,73957.26,0.0,0.43127,0.00014,23.63021]
[1776636363577,46.8,73957.26,0.0,0.43127,0.00014,23.63021]
[1776636363624,46.8,73957.26,0.0,0.43127,0.00014,23.63021]
[1776636363790,46.8,73957.26,0.0,0.43127,0.00014,23.63021]
[1776636363866,46.8,73957.26,0.0,0.43127,0.00014,23.63021]
[1776636363879,46.8,73957.26,0.0,0.43127,0.00014,23.63021]
[1776636363971,46.8,73973.43,0.0,0.43353,0.00014,23.65854]
[1776636364925,46.8,73979.82,0.0,0.43442,0.00014,23.66955]
[1776636365353,46.8,73979.82,0.0,0.43442,0.00014,23.66955]
[1776636365384,46.8,73979.82,0.0,0.43442,0.00014,23.66955]
[1776636365444,46.8,73979.82,0.0,0.43442,0.00014,23.66955]
[1776636365536,46.8,73979.82,0.0,0.43442,0.00014,23.66955]
[1776636365954,46.8,73979.82,0.0,0.43442,0.00014,23.66955]
[1776636365824,46.8,73996.33,0.0,0.43673,0.00014,23.69736]
[1776636366038,46.8,73996.33,0.0,0.43673,0.00014,23.69736]
[1776636366172,46.8,73996.33,0.0,0.43673,0.00014,23.69736]
[1776636366245,46.8,73996.33,0.0,0.43673,0.00014,23.69736]
[1776636366299,46.8,73996.33,0.0,0.43673,0.00014,23.69736]
[1776636366512,46.8,73996.33,0.0,0.43673,0.00014,23.69736]
[1776636366566,46.8,73996.33,0.0,0.43673,0.00014,23.69736]
[1776636366715,46.8,73996.33,0.0,0.43673,0.00014,23.69736]
[1776636366742,46.8,73996.33,0.0,0.43673,0.00014,23.69736]
[1776636366926,46.8,73996.33,0.0,0.43673,0.00014,23.69736]
[1776636367024,46.8,73996.33,0.0,0.43673,0.00014,23.69736]
[1776636366778,46.8,73992.23,0.0,0.43616,0.00014,23.69054]
[1776636367134,46.8,73992.23,0.0,0.43616,0.00014,23.69054]
[1776636367260,46.8,73992.23,0.0,0.43616,0.00014,23.69054]
[1776636367303,46.8,73992.23,0.0,0.43616,0.00014,23.69054]
[1776636367658,46.8,73992.23,0.0,0.43616,0.00014,23.69054]
[1776636367794,46.8,73992.23,0.0,0.43616,0.00014,23.69054]
[1776636367844,46.8,73992.23,0.0,0.43616,0.00014,23.69054]
[1776636367966,46.8,73992.23,0.0,0.43616,0.00014,23.69054]
[1776636368021,46.8,73992.23,0.0,0.43616,0.00014,23.69054]
[1776636367973,46.8,73996.11,0.0,0.43671,0.00014,23.69704]
[1776636368090,46.8,73996.11,0.0,0.43671,0.00014,23.69704]
[1776636368137,46.8,73996.11,0.0,0.43671,0.00014,23.69704]
[1776636368171,46.8,73996.11,0.0,0.43671,0.00014,23.69704]
[1776636368431,46.8,73996.11,0.0,0.43671,0.00014,23.69704]
[1776636368505,46.8,73996.11,0.0,0.43671,0.00014,23.69704]
[1776636368840,46.8,73996.11,0.0,0.43671,0.00014,23.69704]
[1776636368943,46.81,73996.87,0.0,0.43681,0.00014,23.6983]
[1776636369586,46.81,73996.87,0.0,0.43681,0.00014,23.6983]
[1776636369599,46.81,73996.87,0.0,0.43681,0.00014,23.6983]
[1776636369918,46.81,74008.15,0.0,0.43839,0.00014,23.71684]
[1776636370720,46.81,74008.15,0.0,0.43839,0.00014,23.71684]
[1776636370763,46.81,74008.15,0.0,0.43839,0.00014,23.71684]
[1776636370804,46.81,74007.89,0.0,0.43836,0.00014,23.71642]
[1776636371390,46.81,74007.89,0.0,0.43836,0.00014,23.71642]
[1776636371767,46.81,74007.89,0.0,0.43836,0.00014,23.71642]
[1776636371830,46.81,74007.89,0.0,0.43836,0.00014,23.71642]
[1776636371895,46.81,74007.89,0.0,0.43836,0.00014,23.71642]
[1776636371950,46.81,74007.89,0.0,0.43836,0.00014,23.71642]
[1776636371961,46.81,74001.13,0.0,0.43741,0.00014,23.70537]
[1776636372379,46.81,74001.13,0.0,0.43741,0.00014,23.70537]
[1776636372556,46.81,74001.13,0.0,0.43741,0.00014,23.70537]
[1776636373744,46.81,74005.67,0.0,0.43805,0.00014,23.71282]
[1776636373836,46.81,74005.67,0.0,0.43805,0.00014,23.71282]
[1776636373982,46.81,74018.14,0.0,0.4398,0.00014,23.73299]
[1776636374941,46.81,74018.14,0.0,0.4398,0.00014,23.73299]
[1776636374968,46.81,74018.14,0.0,0.4398,0.00014,23.73299]
[1776636375043,46.81,74013.75,0.0,0.43918,0.00014,23.72597]
[1776636376573,46.81,74013.75,0.0,0.43919,0.00014,23.72599]
[1776636376631,46.81,74013.75,0.0,0.43919,0.00014,23.72599]
[1776636376836,46.81,74013.75,0.0,0.43919,0.00014,23.72599]
[1776636377029,46.81,74013.75,0.0,0.43919,0.00014,23.72599]
[1776636377044,46.81,74007.04,0.0,0.43825,0.00014,23.71513]
[1776636377124,46.81,74007.04,0.0,0.43825,0.00014,23.71513]
[1776636377191,46.81,74007.04,0.0,0.43825,0.00014,23.71513]
[1776636377275,46.81,74007.04,0.0,0.43825,0.00014,23.71513]
[1776636377703,46.81,74007.04,0.0,0.43825,0.00014,23.71513]
[1776636377736,46.81,74007.04,0.0,0.43825,0.00014,23.71513]
[1776636377820,46.81,74007.04,0.0,0.43825,0.00014,23.71513]
[1776636378065,46.81,74007.04,0.0,0.43825,0.00014,23.71513]
[1776636377858,46.81,73982.6,0.0,0.43483,0.00014,23.67447]
[1776636378131,46.81,73982.6,0.0,0.43483,0.00014,23.67447]
[1776636378430,46.81,73982.6,0.0,0.43483,0.00014,23.67447]
[1776636378497,46.81,73982.6,0.0,0.43483,0.00014,23.67447]
[1776636379030,46.81,73982.6,0.0,0.43483,0.00014,23.67447]
[1776636379044,46.81,73961.94,0.0,0.43194,0.00014,23.63874]
[1776636379202,46.81,73961.94,0.0,0.43194,0.00014,23.63874]
[1776636379225,46.81,73961.94,0.0,0.43194,0.00014,23.63874]
[1776636379372,46.81,73961.94,0.0,0.43194,0.00014,23.63874]
[1776636379800,46.82,73961.94,0.0,0.43195,0.00014,23.63878]
[1776636380808,46.82,73946.96,0.0,0.42986,0.00014,23.61213]
[1776636382679,46.82,73947.53,0.0,0.42994,0.00014,23.61319]
[1776636382844,46.82,73947.53,0.0,0.42994,0.00014,23.61319]
[1776636382912,46.82,73947.53,0.0,0.42994,0.00014,23.61319]
[1776636382975,46.82,73964.07,0.0,0.43225,0.00014,23.6426]
[1776636383170,46.82,73964.07,0.0,0.43225,0.00014,23.6426]
[1776636383272,46.82,73964.07,0.0,0.43225,0.00014,23.6426]
[1776636383312,46.82,73964.07,0.0,0.43225,0.00014,23.6426]
[1776636383397,46.82,73964.07,0.0,0.43225,0.00014,23.6426]
[1776636384014,46.82,73964.42,0.0,0.4323,0.00014,23.64323]
[1776636384406,46.82,73964.42,0.0,0.4323,0.00014,23.64323]
[1776636384439,46.82,73964.42,0.0,0.4323,0.00014,23.64323]
[1776636385007,46.82,73967.67,0.0,0.43276,0.00014,23.64892]
[1776636385852,46.82,73967.67,0.0,0.43276,0.00014,23.64892]
[1776636385967,46.82,73968.4,0.0,0.43286,0.00014,23.6502]
[1776636386939,46.82,73991.21,0.0,0.43605,0.00014,23.68917]
[1776636387782,46.82,73991.21,0.0,0.43605,0.00014,23.68917]
[1776636387901,46.82,73991.21,0.0,0.43605,0.00014,23.68917]
[1776636388052,46.82,73993.44,0.0,0.43637,0.00014,23.69291]
[1776636389015,46.82,73993.44,0.0,0.43637,0.00014,23.69291]
[1776636389072,46.83,74011.72,0.0,0.43893,0.00014,23.72293]
[1776636389171,46.83,74011.72,0.0,0.43893,0.00014,23.72293]
[1776636389651,46.83,74011.72,0.0,0.43893,0.00014,23.72293]
[1776636389687,46.83,74011.72,0.0,0.43893,0.00014,23.72293]
[1776636390005,46.83,74011.72,0.0,0.43893,0.00014,23.72293]
[1776636389982,46.83,74022.49,0.0,0.44043,0.00014,23.74016]
[1776636390481,46.83,74022.49,0.0,0.44043,0.00014,23.74016]
[1776636390556,46.83,74022.49,0.0,0.44043,0.00014,23.74016]
[1776636390995,46.83,74022.28,0.0,0.4404,0.00014,23.73983]
[1776636392034,46.83,74022.28,0.0,0.4404,0.00014,23.73983]
[1776636392041,46.83,74022.28,0.0,0.4404,0.00014,23.73983]
[1776636392184,46.83,74022.28,0.0,0.4404,0.00014,23.73633]
[1776636392282,46.83,74022.28,0.0,0.4404,0.00014,23.73633]
[1776636392910,46.83,74021.56,0.0,0.4403,0.00014,23.73521]
[1776636393366,46.83,74021.56,0.0,0.4403,0.00014,23.73521]
[1776636393508,46.83,74021.56,0.0,0.4403,0.00014,23.73521]
[1776636393854,46.83,74021.56,0.0,0.4403,0.00014,23.73521]
[1776636393936,46.83,74021.56,0.0,0.4403,0.00014,23.73521]
[1776636394023,46.83,74021.56,0.0,0.4403,0.00014,23.73521]
[1776636394033,46.83,73991.13,0.0,0.43604,0.00014,23.68561]
[1776636394970,46.83,73991.13,0.0,0.43604,0.00014,23.68561]
[1776636395033,46.83,73991.13,0.0,0.43604,0.00014,23.68561]
[1776636395038,46.83,73975.86,0.0,0.43391,0.00014,23.65971]
[1776636396067,46.83,73969.37,0.0,0.433,0.00014,23.64852]
[1776636396416,46.83,73969.37,0.0,0.433,0.00014,23.64852]
[1776636396603,46.83,73969.37,0.0,0.433,0.00014,23.64852]
[1776636396838,46.83,73969.37,0.0,0.433,0.00014,23.64852]
[1776636396877,46.83,73969.37,0.0,0.433,0.00014,23.64852]
[1776636396936,46.83,73969.37,0.0,0.433,0.00014,23.64852]
[1776636397040,46.83,73969.37,0.0,0.433,0.00014,23.64852]
[1776636397067,46.83,73987.59,0.0,0.43555,0.00014,23.6797]
[1776636397123,46.83,73987.59,0.0,0.43555,0.00014,23.6797]
[1776636397265,46.83,73987.59,0.0,0.43555,0.00014,23.6797]
[1776636397364,46.83,73987.59,0.0,0.43555,0.00014,23.6797]
[1776636397499,46.83,73987.59,0.0,0.43555,0.00014,23.6797]
[1776636398070,46.83,74006.69,0.0,0.43822,0.00014,23.71135]
[1776636398363,46.83,74006.69,0.0,0.43822,0.00014,23.71135]
[1776636398378,46.83,74006.69,0.0,0.43822,0.00014,23.71135]
[1776636398388,46.83,74006.69,0.0,0.43822,0.00014,23.71135]
[1776636399022,46.83,74006.69,0.0,0.43822,0.00014,23.71135]
[1776636399067,46.83,74007.6,0.0,0.43835,0.00014,23.71284]
[1776636399238,46.83,74007.6,0.0,0.43835,0.00014,23.71284]
[1776636399290,46.83,74007.6,0.0,0.43835,0.00014,23.71284]
[1776636400178,46.83,74007.6,0.0,0.43835,0.00014,23.71285]
[1776636401088,46.83,74009.73,0.0,0.43865,0.00014,23.71632]
[1776636401991,46.83,74000.34,0.0,0.43733,0.00014,23.70097]
[1776636403792,46.83,74000.34,0.0,0.43733,0.00014,23.70096]
[1776636403812,46.83,74000.34,0.0,0.43733,0.00014,23.70096]
[1776636403997,46.83,74008.91,0.0,0.43853,0.00014,23.71497]
[1776636404406,46.83,74008.91,0.0,0.43853,0.00014,23.71497]
[1776636405094,46.83,74022.63,0.0,0.44046,0.00014,23.73698]
[1776636406098,46.84,74024.92,0.0,0.44078,0.00014,23.74063]
[1776636410423,46.84,74023.19,0.0,0.44054,0.00014,23.73796]
[1776636411033,46.84,74027.1,0.0,0.44109,0.00014,23.74412]
[1776636411430,46.84,74027.1,0.0,0.44109,0.00014,23.74412]
[1776636411491,46.84,74027.1,0.0,0.44109,0.00014,23.74412]
[1776636411499,46.84,74027.1,0.0,0.44109,0.00014,23.74412]
[1776636411863,46.84,74027.1,0.0,0.44109,0.00014,23.74412]
[1776636412073,46.84,74058.7,0.0,0.44552,0.00014,23.79225]
[1776636412599,46.84,74058.7,0.0,0.44552,0.00014,23.79225]
[1776636412852,46.84,74058.7,0.0,0.44552,0.00014,23.79225]
[1776636412912,46.84,74058.7,0.0,0.44552,0.00014,23.79225]
[1776636413043,46.84,74058.7,0.0,0.44552,0.00014,23.79225]
[1776636413209,46.84,74058.7,0.0,0.44552,0.00014,23.79225]
[1776636413510,46.84,74058.7,0.0,0.44552,0.00014,23.79225]
[1776636413526,46.84,74058.7,0.0,0.44552,0.00014,23.79225]
[1776636413577,46.84,74058.7,0.0,0.44552,0.00014,23.79225]
[1776636413934,46.84,74058.7,0.0,0.44552,0.00014,23.79225]
[1776636414055,46.84,74059.58,0.0,0.44564,0.00014,23.79357]
[1776636414241,46.84,74059.58,0.0,0.44564,0.00014,23.79357]
[1776636414313,46.84,74059.58,0.0,0.44564,0.00014,23.79357]
[1776636414422,46.84,74059.58,0.0,0.44564,0.00014,23.79357]
[1776636415058,46.84,74049.91,0.0,0.44429,0.00014,23.77919]
[1776636415569,46.84,74049.91,0.0,0.44429,0.00014,23.77919]
[1776636415603,46.84,74049.91,0.0,0.44429,0.00014,23.77919]
[1776636415668,46.84,74049.91,0.0,0.44429,0.00014,23.77919]
[1776636415671,46.84,74049.91,0.0,0.44429,0.00014,23.77919]
[1776636416065,46.84,74034.58,0.0,0.44214,0.00014,23.75582]
[1776636416672,46.84,74034.58,0.0,0.44214,0.00014,23.75582]
[1776636417074,46.85,74033.57,0.0,0.442,0.00014,23.75427]
[1776636418095,46.85,74027.91,0.0,0.44121,0.00014,23.74546]
[1776636420101,46.85,74034.74,0.0,0.44217,0.00014,23.75611]
[1776636420701,46.85,74034.74,0.0,0.44217,0.00014,23.75611]
[1776636420786,46.85,74034.74,0.0,0.44217,0.00014,23.75611]
[1776636420892,46.85,74034.74,0.0,0.44217,0.00014,23.75611]
[1776636421004,46.85,74034.74,0.0,0.44217,0.00014,23.75611]
[1776636421055,46.85,74034.74,0.0,0.44217,0.00014,23.75611]
[1776636421099,46.85,74034.74,0.0,0.44217,0.00014,23.75614]
[1776636421182,46.85,74034.74,0.0,0.44217,0.00014,23.75614]
[1776636421356,46.85,74034.74,0.0,0.44217,0.00014,23.75614]
[1776636421520,46.85,74034.74,0.0,0.44217,0.00014,23.75614]
[1776636421799,46.85,74034.74,0.0,0.44217,0.00014,23.75614]
[1776636421930,46.85,74034.74,0.0,0.44217,0.00014,23.75614]
[1776636421967,46.85,74034.74,0.0,0.44217,0.00014,23.75614]
[1776636422037,46.85,74034.74,0.0,0.44217,0.00014,23.75614]
[1776636422061,46.85,74034.74,0.0,0.44217,0.00014,23.75614]
[1776636422114,46.85,74048.91,0.0,0.44416,0.00014,23.77778]
[1776636422216,46.85,74048.91,0.0,0.44416,0.00014,23.77778]
[1776636422247,46.85,74048.91,0.0,0.44416,0.00014,23.77778]
[1776636422308,46.85,74048.91,0.0,0.44416,0.00014,23.77778]
[1776636422768,46.85,74048.91,0.0,0.44416,0.00014,23.77778]
[1776636422833,46.85,74048.91,0.0,0.44416,0.00014,23.77778]
[1776636422986,46.85,74048.91,0.0,0.44416,0.00014,23.77778]
[1776636423070,46.85,74076.27,0.0,0.448,0.00014,23.81788]
[1776636423820,46.85,74076.27,0.0,0.448,0.00014,23.81788]
[1776636423888,46.85,74076.27,0.0,0.448,0.00014,23.81788]
[1776636423993,46.85,74112.41,0.0,0.45307,0.00014,23.86747]
[1776636424689,46.85,74132.79,0.0,0.45593,0.00014,23.89373]
[1776636425695,46.85,74132.79,0.0,0.45593,0.00014,23.89373]
[1776636425831,46.85,74132.79,0.0,0.45593,0.00014,23.89373]
[1776636426001,46.85,74134.07,0.0,0.45611,0.00014,23.89534]
[1776636426422,46.85,74134.07,0.0,0.45611,0.00014,23.89534]
[1776636426491,46.85,74134.07,0.0,0.45611,0.00014,23.89534]
[1776636426934,46.85,74134.07,0.0,0.45611,0.00014,23.89534]
[1776636427048,46.85,74134.07,0.0,0.45611,0.00014,23.89534]
[1776636426945,46.85,74135.7,0.0,0.45633,0.00014,23.89738]
[1776636427366,46.85,74135.7,0.0,0.45633,0.00014,23.89738]
[1776636427656,46.85,74135.7,0.0,0.45633,0.00014,23.89738]
[1776636427757,46.85,74135.7,0.0,0.45633,0.00014,23.89738]
[1776636428014,46.85,74135.7,0.0,0.45633,0.00014,23.89738]
[1776636428047,46.85,74111.8,0.0,0.45298,0.00014,23.86666]
[1776636428382,46.85,74111.8,0.0,0.45298,0.00014,23.86666]
[1776636428397,46.85,74111.8,0.0,0.45298,0.00014,23.86666]
[1776636428704,46.85,74111.8,0.0,0.45298,0.00014,23.86666]
[1776636428885,46.85,74111.8,0.0,0.45298,0.00014,23.86666]
[1776636428960,46.85,74087.74,0.0,0.44961,0.00014,23.83403]
[1776636429857,46.85,74087.74,0.0,0.44961,0.00014,23.83403]
[1776636429911,46.85,74087.74,0.0,0.44961,0.00014,23.83403]
[1776636430029,46.85,74094.26,0.0,0.45052,0.00014,23.84304]
[1776636430237,46.85,74105.56,0.0,0.45211,0.00014,23.85837]
[1776636431788,46.85,74105.56,0.0,0.45211,0.00014,23.85837]
[1776636431832,46.85,74105.56,0.0,0.45211,0.00014,23.85837]
[1776636431890,46.85,74111.07,0.0,0.45288,0.00014,23.8657]
[1776636432333,46.85,74111.07,0.0,0.45288,0.00014,23.8657]
[1776636432729,46.85,74109.94,0.0,0.45272,0.00014,23.86422]
[1776636434131,46.85,74093.0,0.0,0.45035,0.00014,23.84134]
[1776636435215,46.85,74088.48,0.0,0.44971,0.00014,23.83508]
[1776636438235,46.85,74094.5,0.0,0.45055,0.00014,23.84338]
[1776636440227,46.85,74092.38,0.0,0.45026,0.00014,23.84046]
[1776636440297,46.85,74092.38,0.0,0.45026,0.00014,23.84046]
[1776636440418,46.85,74092.38,0.0,0.45026,0.00014,23.84046]
[1776636440455,46.85,74092.38,0.0,0.45026,0.00014,23.84046]
[1776636440614,46.85,74092.38,0.0,0.45026,0.00014,23.84046]
[1776636440748,46.85,74092.38,0.0,0.45026,0.00014,23.84046]
[1776636441069,46.85,74088.56,0.0,0.44972,0.00014,23.83517]
[1776636442923,46.85,74073.31,0.0,0.44758,0.00014,23.81363]
[1776636443882,46.85,74073.31,0.0,0.44758,0.00014,23.81363]
[1776636443923,46.85,74073.31,0.0,0.44758,0.00014,23.81363]
[1776636444027,46.85,74069.4,0.0,0.44703,0.00014,23.808]
[1776636445495,46.85,74074.1,0.0,0.44769,0.00014,23.81476]
[1776636446079,46.85,74073.53,0.0,0.44761,0.00014,23.81395]
[1776636448115,46.85,74079.65,0.0,0.44847,0.00014,23.82267]
[1776636448770,46.85,74079.65,0.0,0.44847,0.00014,23.82267]
[1776636448843,46.85,74079.65,0.0,0.44847,0.00014,23.82267]
[1776636448990,46.85,74079.65,0.0,0.44847,0.00014,23.82267]
[1776636449087,46.85,74088.85,0.0,0.44976,0.00014,23.83557]
[1776636450846,46.85,74088.85,0.0,0.44976,0.00014,23.83557]
[1776636450923,46.85,74088.85,0.0,0.44976,0.00014,23.83557]
[1776636450992,46.85,74110.54,0.0,0.4528,0.00014,23.86499]
[1776636452704,46.85,74110.54,0.0,0.45279,0.00014,23.86149]
[1776636452716,46.85,74110.54,0.0,0.45279,0.00014,23.86149]
[1776636452726,46.85,74101.88,0.0,0.45158,0.00014,23.8499]
[1776636454078,46.85,74101.88,0.0,0.45158,0.00014,23.8499]
[1776636454157,46.85,74105.08,0.0,0.45203,0.00014,23.8542]
[1776636454174,46.85,74105.08,0.0,0.45203,0.00014,23.8542]
[1776636454894,46.85,74105.08,0.0,0.45203,0.00014,23.8542]
[1776636454975,46.85,74105.08,0.0,0.45203,0.00014,23.8542]
[1776636455121,46.85,74105.08,0.0,0.45203,0.00014,23.8542]
[1776636455125,46.85,74105.08,0.0,0.45203,0.00014,23.8542]
[1776636455073,46.85,74124.33,0.0,0.45473,0.00014,23.87945]
[1776636455358,46.85,74124.33,0.0,0.45473,0.00014,23.87945]
[1776636456506,46.85,74124.33,0.0,0.45473,0.00014,23.87945]
[1776636456611,46.85,74124.33,0.0,0.45473,0.00014,23.87945]
[1776636456639,46.85,74130.73,0.0,0.45562,0.00014,23.88761]
[1776636457241,46.85,74130.73,0.0,0.45562,0.00014,23.88761]
[1776636457356,46.85,74130.73,0.0,0.45562,0.00014,23.88761]
[1776636457399,46.85,74135.37,0.0,0.45628,0.00014,23.89345]
[1776636458564,46.85,74135.37,0.0,0.45628,0.00014,23.89345]
[1776636458718,46.85,74135.37,0.0,0.45628,0.00014,23.89345]
[1776636459063,46.85,74137.2,0.0,0.45654,0.00014,23.89577]
[1776636459844,46.85,74137.2,0.0,0.45654,0.00014,23.89577]
[1776636459891,46.85,74137.2,0.0,0.45654,0.00014,23.89577]
[1776636460135,46.85,74130.79,0.0,0.45564,0.00014,23.88772]
[1776636460257,46.85,74130.79,0.0,0.45564,0.00014,23.88772]
[1776636461025,46.85,74134.02,0.0,0.45609,0.00014,23.8918]
[1776636462635,46.86,74145.55,0.0,0.45772,0.00014,23.9061]
[1776636464565,46.86,74125.9,0.0,0.45496,0.00014,23.88154]
[1776636465784,46.86,74125.9,0.0,0.45496,0.00014,23.88154]
[1776636465917,46.86,74119.13,0.0,0.45401,0.00014,23.87282]
[1776636466383,46.86,74119.13,0.0,0.45401,0.00014,23.87282]
[1776636466721,46.86,74119.13,0.0,0.45401,0.00014,23.87282]
[1776636466812,46.86,74118.86,0.0,0.45397,0.00014,23.87247]
[1776636467277,46.86,74118.86,0.0,0.45397,0.00014,23.87247]
[1776636467398,46.86,74118.86,0.0,0.45397,0.00014,23.87247]
[1776636467499,46.86,74118.86,0.0,0.45397,0.00014,23.87247]
[1776636467615,46.86,74118.86,0.0,0.45397,0.00014,23.87247]
[1776636469194,46.86,74123.96,0.0,0.45469,0.00014,23.87906]
[1776636469773,46.86,74112.09,0.0,0.45302,0.00014,23.86362]
[1776636472546,46.86,74115.63,0.0,0.45352,0.00014,23.8683]
[1776636472657,46.86,74115.63,0.0,0.45352,0.00014,23.8683]
[1776636472794,46.86,74115.63,0.0,0.45352,0.00014,23.8683]
[1776636472935,46.86,74115.63,0.0,0.45352,0.00014,23.8683]
[1776636473070,46.86,74115.63,0.0,0.45352,0.00014,23.8683]
[1776636473153,46.86,74137.52,0.0,0.4566,0.00014,23.89626]
[1776636473225,46.86,74137.52,0.0,0.4566,0.00014,23.89626]
[1776636473312,46.86,74137.52,0.0,0.4566,0.00014,23.89626]
[1776636473353,46.86,74137.52,0.0,0.4566,0.00014,23.89626]
[1776636473544,46.86,74137.52,0.0,0.4566,0.00014,23.89626]
[1776636473683,46.86,74137.52,0.0,0.4566,0.00014,23.89626]
[1776636473743,46.86,74135.87,0.0,0.45637,0.00014,23.89421]
[1776636474747,46.86,74135.87,0.0,0.45637,0.00014,23.89421]
[1776636474834,46.86,74135.87,0.0,0.45637,0.00014,23.89421]
[1776636474983,46.86,74135.87,0.0,0.45637,0.00014,23.89421]
[1776636475090,46.86,74135.87,0.0,0.45637,0.00014,23.89421]
[1776636475149,46.86,74130.71,0.0,0.45564,0.00014,23.88773]
[1776636475315,46.86,74130.71,0.0,0.45564,0.00014,23.88773]
[1776636475373,46.86,74130.71,0.0,0.45564,0.00014,23.88773]
[1776636475390,46.86,74130.71,0.0,0.45564,0.00014,23.88773]
[1776636475470,46.86,74130.71,0.0,0.45564,0.00014,23.88773]
[1776636475498,46.86,74130.71,0.0,0.45564,0.00014,23.88773]
[1776636475818,46.86,74130.71,0.0,0.45564,0.00014,23.88773]
[1776636475947,46.86,74130.71,0.0,0.45564,0.00014,23.88773]
[1776636475964,46.87,74120.76,0.0,0.45425,0.00014,23.875]
[1776636476333,46.87,74120.76,0.0,0.45425,0.00014,23.875]
[1776636477169,46.87,74143.12,0.0,0.45739,0.00014,23.90321]
[1776636477277,46.87,74143.12,0.0,0.45739,0.00014,23.90321]
[1776636478134,46.87,74149.45,0.0,0.45828,0.00014,23.91093]
[1776636479154,46.87,74155.96,0.0,0.45919,0.00014,23.91874]
[1776636482817,46.87,74153.0,0.0,0.45877,0.00014,23.91519]
[1776636483125,46.86,74156.81,0.0,0.45931,0.00014,23.91973]
[1776636483757,46.86,74156.81,0.0,0.45931,0.00014,23.91973]
[1776636484160,46.86,74143.74,0.0,0.45747,0.00014,23.90395]
[1776636485104,46.86,74130.19,0.0,0.45557,0.00014,23.88707]
[1776636486044,46.86,74145.66,0.0,0.45774,0.00014,23.90631]
[1776636487113,46.86,74152.33,0.0,0.45868,0.00014,23.91438]
[1776636489104,46.86,74180.66,0.0,0.46266,0.00014,23.94722]
[1776636489272,46.86,74180.66,0.0,0.46266,0.00014,23.94722]
[1776636489427,46.86,74180.66,0.0,0.46266,0.00014,23.94722]
[1776636489620,46.86,74180.66,0.0,0.46266,0.00014,23.94722]
[1776636489733,46.86,74180.66,0.0,0.46266,0.00014,23.94722]
[1776636489818,46.86,74180.66,0.0,0.46266,0.00014,23.94722]
[1776636489853,46.86,74180.66,0.0,0.46266,0.00014,23.94722]
[1776636489893,46.86,74180.66,0.0,0.46266,0.00014,23.94722]
[1776636489946,46.86,74180.66,0.0,0.46266,0.00014,23.94722]
[1776636489972,46.86,74180.66,0.0,0.46266,0.00014,23.94722]
[1776636490131,46.86,74180.66,0.0,0.46266,0.00014,23.94722]
[1776636490167,46.86,74169.76,0.0,0.46113,0.00014,23.93486]
[1776636490220,46.86,74169.76,0.0,0.46113,0.00014,23.93486]
[1776636490248,46.86,74169.76,0.0,0.46113,0.00014,23.93486]
[1776636490278,46.86,74169.76,0.0,0.46113,0.00014,23.93486]
[1776636490308,46.86,74169.76,0.0,0.46113,0.00014,23.93486]
[1776636490336,46.86,74169.76,0.0,0.46113,0.00014,23.93486]
[1776636490344,46.86,74169.76,0.0,0.46113,0.00014,23.93486]
[1776636490414,46.86,74169.76,0.0,0.46113,0.00014,23.93486]
[1776636490434,46.86,74169.76,0.0,0.46113,0.00014,23.93486]
[1776636490533,46.86,74169.76,0.0,0.46113,0.00014,23.93486]
[1776636490547,46.86,74169.76,0.0,0.46113,0.00014,23.93486]
[1776636490593,46.86,74169.76,0.0,0.46113,0.00014,23.93486]
[1776636490719,46.86,74169.76,0.0,0.46113,0.00014,23.93486]
[1776636490794,46.86,74169.76,0.0,0.46113,0.00014,23.93486]
[1776636490931,46.86,74169.76,0.0,0.46113,0.00014,23.93486]
[1776636491178,46.86,74157.67,0.0,0.45943,0.00014,23.92074]
[1776636492210,46.86,74155.93,0.0,0.45918,0.00014,23.91867]
[1776636493379,46.86,74155.4,0.0,0.45911,0.00014,23.91804]
[1776636494183,46.86,74145.18,0.0,0.45767,0.00014,23.9057]
[1776636495120,46.86,74136.29,0.0,0.45642,0.00014,23.89471]
[1776636495421,46.86,74136.29,0.0,0.45642,0.00014,23.89471]
[1776636495559,46.86,74136.29,0.0,0.45642,0.00014,23.89471]
[1776636495623,46.86,74136.29,0.0,0.45642,0.00014,23.89471]
[1776636495724,46.86,74136.29,0.0,0.45642,0.00014,23.89471]
[1776636495763,46.86,74136.29,0.0,0.45642,0.00014,23.89471]
[1776636495825,46.86,74131.24,0.0,0.45571,0.00014,23.88836]
[1776636496587,46.86,74131.24,0.0,0.45571,0.00014,23.88836]
[1776636496679,46.86,74125.41,0.0,0.45489,0.00014,23.88093]
[1776636499888,46.86,74129.49,0.0,0.45546,0.00014,23.8861]
[1776636499930,46.86,74136.63,0.0,0.45646,0.00014,23.8951]
[1776636501615,46.86,74138.59,0.0,0.45674,0.00014,23.89752]
[1776636501689,46.86,74138.59,0.0,0.45674,0.00014,23.89752]
[1776636501796,46.86,74138.59,0.0,0.45674,0.00014,23.89752]
[1776636502147,46.86,74138.59,0.0,0.45674,0.00014,23.89752]
[1776636502208,46.86,74164.43,0.0,0.46037,0.00014,23.92863]
[1776636502776,46.85,74164.24,0.0,0.46034,0.00014,23.92841]
[1776636503915,46.85,74164.24,0.0,0.46034,0.00014,23.92841]
[1776636503927,46.85,74164.24,0.0,0.46034,0.00014,23.92841]
[1776636504400,46.85,74164.74,0.0,0.46041,0.00014,23.92899]
[1776636504733,46.85,74164.74,0.0,0.46041,0.00014,23.92899]
[1776636506047,46.85,74164.74,0.0,0.46041,0.00014,23.92899]
[1776636506210,46.85,74163.24,0.0,0.4602,0.00014,23.92723]
[1776636506815,46.85,74163.24,0.0,0.4602,0.00014,23.92723]
[1776636508026,46.85,74162.2,0.0,0.46005,0.00014,23.92601]
[1776636508166,46.85,74161.5,0.0,0.45995,0.00014,23.92519]
[1776636508443,46.85,74161.5,0.0,0.45995,0.00014,23.92519]
[1776636508956,46.85,74161.5,0.0,0.45995,0.00014,23.92519]
[1776636509030,46.85,74161.5,0.0,0.45995,0.00014,23.92519]
[1776636509061,46.85,74161.5,0.0,0.45995,0.00014,23.92519]
[1776636509145,46.85,74161.5,0.0,0.45995,0.00014,23.92519]
[1776636509172,46.85,74161.5,0.0,0.45995,0.00014,23.92519]
[1776636509210,46.85,74161.5,0.0,0.45995,0.00014,23.92519]
[1776636509144,46.85,74143.64,0.0,0.45744,0.00014,23.90374]
[1776636509326,46.85,74143.64,0.0,0.45744,0.00014,23.90374]
[1776636509371,46.85,74143.64,0.0,0.45744,0.00014,23.90374]
[1776636510023,46.85,74143.64,0.0,0.45744,0.00014,23.90374]
[1776636510077,46.85,74143.64,0.0,0.45744,0.00014,23.90374]
[1776636510186,46.85,74143.64,0.0,0.45744,0.00014,23.90374]
[1776636510119,46.85,74136.29,0.0,0.45641,0.00014,23.89464]
[1776636510256,46.85,74136.29,0.0,0.45641,0.00014,23.89464]
[1776636510396,46.85,74136.29,0.0,0.45641,0.00014,23.89464]
[1776636510434,46.85,74136.29,0.0,0.45641,0.00014,23.89464]
[1776636510613,46.85,74136.29,0.0,0.45641,0.00014,23.89464]
[1776636510693,46.85,74136.29,0.0,0.45641,0.00014,23.89464]
[1776636510830,46.85,74136.29,0.0,0.45641,0.00014,23.89464]
[1776636510899,46.85,74136.29,0.0,0.45641,0.00014,23.89464]
[1776636511016,46.85,74136.29,0.0,0.45641,0.00014,23.89464]
[1776636511048,46.85,74136.29,0.0,0.45641,0.00014,23.89464]
[1776636511229,46.85,74136.29,0.0,0.45641,0.00014,23.89464]
[1776636511118,46.85,74130.96,0.0,0.45566,0.00014,23.88445]
[1776636511286,46.85,74130.96,0.0,0.45566,0.00014,23.88445]
[1776636511462,46.85,74130.96,0.0,0.45566,0.00014,23.88445]
[1776636511521,46.85,74130.96,0.0,0.45566,0.00014,23.88445]
[1776636511528,46.85,74130.96,0.0,0.45566,0.00014,23.88445]
[1776636512104,46.85,74130.96,0.0,0.45566,0.00014,23.88445]
[1776636512145,46.85,74127.54,0.0,0.45518,0.00014,23.88011]
[1776636512996,46.85,74127.54,0.0,0.45518,0.00014,23.88011]
[1776636513125,46.85,74127.54,0.0,0.45518,0.00014,23.88011]
[1776636513888,46.85,74126.96,0.0,0.45509,0.00014,23.87936]
[1776636513896,46.85,74126.96,0.0,0.45509,0.00014,23.87936]
[1776636513903,46.85,74147.93,0.0,0.45804,0.00014,23.90548]
[1776636515049,46.85,74139.84,0.0,0.4569,0.00014,23.89554]
[1776636518172,46.85,74139.64,0.0,0.45687,0.00014,23.89527]
[1776636518234,46.85,74161.84,0.0,0.45999,0.00014,23.92205]
[1776636518445,46.85,74161.84,0.0,0.45999,0.00014,23.92205]
[1776636518461,46.85,74161.84,0.0,0.45999,0.00014,23.92205]
[1776636518615,46.85,74161.84,0.0,0.45999,0.00014,23.92205]
[1776636518693,46.85,74161.84,0.0,0.45999,0.00014,23.92205]
[1776636518725,46.85,74161.84,0.0,0.45999,0.00014,23.92205]
[1776636518827,46.85,74161.84,0.0,0.45999,0.00014,23.92205]
[1776636518895,46.85,74161.84,0.0,0.45999,0.00014,23.92205]
[1776636519224,46.85,74161.84,0.0,0.45999,0.00014,23.92205]
[1776636519247,46.85,74152.11,0.0,0.45862,0.00014,23.91049]
[1776636519631,46.85,74152.11,0.0,0.45862,0.00014,23.91049]
[1776636519822,46.85,74152.11,0.0,0.45862,0.00014,23.91049]
[1776636519896,46.85,74152.11,0.0,0.45862,0.00014,23.91049]
[1776636520066,46.85,74152.11,0.0,0.45862,0.00014,23.91049]
[1776636520104,46.85,74110.2,0.0,0.45273,0.00014,23.8575]
[1776636520711,46.85,74110.2,0.0,0.45273,0.00014,23.8575]
[1776636520787,46.85,74110.2,0.0,0.45273,0.00014,23.8575]
[1776636520878,46.85,74110.2,0.0,0.45273,0.00014,23.8575]
[1776636521198,46.85,74110.2,0.0,0.45273,0.00014,23.8575]
[1776636521128,46.85,74051.27,0.0,0.44446,0.00014,23.77425]
[1776636521293,46.85,74051.27,0.0,0.44446,0.00014,23.77425]
[1776636521470,46.85,74051.27,0.0,0.44446,0.00014,23.77425]
[1776636522197,46.85,74048.43,0.0,0.44407,0.00014,23.76998]
[1776636523769,46.85,74047.51,0.0,0.44394,0.00014,23.76859]
[1776636524201,46.85,74047.51,0.0,0.44394,0.00014,23.76859]
[1776636524345,46.85,74047.51,0.0,0.44394,0.00014,23.76859]
[1776636524399,46.85,74047.51,0.0,0.44394,0.00014,23.76859]
[1776636524560,46.85,74047.51,0.0,0.44394,0.00014,23.76859]
[1776636524598,46.85,74047.51,0.0,0.44394,0.00014,23.76859]
[1776636524905,46.85,74067.78,0.0,0.44678,0.00014,23.79859]
[1776636525784,46.85,74067.78,0.0,0.44678,0.00014,23.79859]
[1776636525802,46.85,74067.78,0.0,0.44678,0.00014,23.79859]
[1776636525846,46.85,74067.78,0.0,0.44678,0.00014,23.79859]
[1776636525871,46.85,74067.78,0.0,0.44678,0.00014,23.79859]
[1776636525906,46.85,74074.52,0.0,0.44772,0.00014,23.80831]
[1776636527941,46.85,74074.52,0.0,0.44772,0.00014,23.80831]
[1776636527992,46.85,74074.52,0.0,0.44772,0.00014,23.80831]
[1776636528073,46.85,74074.52,0.0,0.44772,0.00014,23.80831]
[1776636528301,46.85,74076.84,0.0,0.44805,0.00014,23.81162]
[1776636528389,46.85,74076.84,0.0,0.44805,0.00014,23.81162]
[1776636528438,46.85,74076.84,0.0,0.44805,0.00014,23.81162]
[1776636528779,46.85,74076.84,0.0,0.44805,0.00014,23.81162]
[1776636528921,46.85,74076.84,0.0,0.44805,0.00014,23.81162]
[1776636529617,46.85,74076.84,0.0,0.44805,0.00014,23.81162]
[1776636529714,46.85,74076.84,0.0,0.44805,0.00014,23.81162]
[1776636529872,46.85,74076.84,0.0,0.44805,0.00014,23.81162]
[1776636529881,46.85,74076.84,0.0,0.44805,0.00014,23.81162]
[1776636529955,46.85,74091.86,0.0,0.45016,0.00014,23.83267]
[1776636530947,46.85,74091.86,0.0,0.45016,0.00014,23.83267]
[1776636531078,46.85,74091.86,0.0,0.45016,0.00014,23.83267]
[1776636531169,46.85,74096.35,0.0,0.45078,0.00014,23.83883]
[1776636532428,46.85,74096.35,0.0,0.45078,0.00014,23.83883]
[1776636532481,46.85,74096.35,0.0,0.45078,0.00014,23.83883]
[1776636532949,46.85,74103.04,0.0,0.45172,0.00014,23.84791]
[1776636534436,46.85,74101.94,0.0,0.45157,0.00014,23.84643]
[1776636534963,46.85,74100.79,0.0,0.45141,0.00014,23.84488]
[1776636536016,46.85,74100.79,0.0,0.45141,0.00014,23.84488]
[1776636536089,46.85,74100.79,0.0,0.45141,0.00014,23.84488]
[1776636536121,46.85,74112.23,0.0,0.45302,0.00014,23.86018]
[1776636536711,46.85,74112.23,0.0,0.45302,0.00014,23.86018]
[1776636537062,46.85,74112.23,0.0,0.45302,0.00014,23.86018]
[1776636537135,46.85,74125.4,0.0,0.45487,0.00014,23.87731]
[1776636537344,46.85,74125.4,0.0,0.45487,0.00014,23.87731]
[1776636537375,46.85,74125.4,0.0,0.45487,0.00014,23.87731]
[1776636537468,46.85,74125.4,0.0,0.45487,0.00014,23.87731]
[1776636537471,46.85,74125.4,0.0,0.45487,0.00014,23.87731]
[1776636537496,46.85,74125.4,0.0,0.45487,0.00014,23.87731]
[1776636537527,46.85,74125.4,0.0,0.45487,0.00014,23.87731]
[1776636537558,46.85,74125.4,0.0,0.45487,0.00014,23.87731]
[1776636537587,46.85,74125.4,0.0,0.45487,0.00014,23.87731]
[1776636537984,46.85,74125.4,0.0,0.45487,0.00014,23.87732]
[1776636538993,46.85,74127.34,0.0,0.45514,0.00014,23.87981]
[1776636540609,46.85,74128.53,0.0,0.45531,0.00014,23.88133]
[1776636540684,46.85,74128.53,0.0,0.45531,0.00014,23.88133]
[1776636541006,46.85,74124.42,0.0,0.45473,0.00014,23.87609]
[1776636542095,46.85,74124.42,0.0,0.45473,0.00014,23.87609]
[1776636542159,46.85,74124.42,0.0,0.45473,0.00014,23.87609]
[1776636542222,46.85,74138.34,0.0,0.45669,0.00014,23.89369]
[1776636542610,46.85,74138.34,0.0,0.45669,0.00014,23.89369]
[1776636542686,46.85,74138.34,0.0,0.45669,0.00014,23.89369]
[1776636543020,46.85,74138.34,0.0,0.45669,0.00014,23.89369]
[1776636544751,46.85,74141.48,0.0,0.45713,0.00014,23.89759]
[1776636545043,46.85,74142.98,0.0,0.45734,0.00014,23.89944]
[1776636547053,46.85,74137.52,0.0,0.45657,0.00014,23.89267]
[1776636548059,46.85,74144.99,0.0,0.45762,0.00014,23.90188]
[1776636548715,46.85,74144.99,0.0,0.45762,0.00014,23.90188]
[1776636549100,46.85,74146.17,0.0,0.45779,0.00014,23.90332]
[1776636550778,46.85,74145.68,0.0,0.45772,0.00014,23.90271]
[1776636551083,46.85,74145.68,0.0,0.45772,0.00014,23.9027]
[1776636553253,46.85,74145.57,0.0,0.4577,0.00014,23.90256]
[1776636553256,46.85,74181.89,0.0,0.46281,0.00014,23.945]
[1776636553368,46.85,74181.89,0.0,0.46281,0.00014,23.945]
[1776636555115,46.85,74177.44,0.0,0.46218,0.00014,23.94]
[1776636556675,46.85,74176.58,0.0,0.46206,0.00014,23.93903]
[1776636557127,46.85,74171.54,0.0,0.46135,0.00014,23.93329]
[1776636557704,46.85,74171.54,0.0,0.46135,0.00014,23.93329]
[1776636558239,46.85,74145.35,0.0,0.45767,0.00014,23.90228]
[1776636559163,46.85,74141.14,0.0,0.45708,0.00014,23.89711]
[1776636560237,46.85,74135.19,0.0,0.45624,0.00014,23.88971]
[1776636560774,46.85,74135.19,0.0,0.45624,0.00014,23.88971]
[1776636560807,46.85,74135.19,0.0,0.45624,0.00014,23.88971]
[1776636561269,46.85,74131.37,0.0,0.4557,0.00014,23.88491]
[1776636564284,46.85,74129.23,0.0,0.45541,0.00014,23.88222]
[1776636564433,46.85,74129.23,0.0,0.45541,0.00014,23.88222]
[1776636564448,46.85,74129.23,0.0,0.45541,0.00014,23.88222]
[1776636565252,46.85,74134.19,0.0,0.45611,0.00014,23.8885]
[1776636566635,46.85,74132.71,0.0,0.4559,0.00014,23.88664]
[1776636567087,46.85,74132.71,0.0,0.4559,0.00014,23.88664]
[1776636567200,46.85,74132.71,0.0,0.4559,0.00014,23.88665]
[1776636567869,46.85,74132.71,0.0,0.4559,0.00014,23.88665]
[1776636567908,46.85,74132.71,0.0,0.4559,0.00014,23.88665]
[1776636568212,46.85,74146.52,0.0,0.45784,0.00014,23.90377]
[1776636568401,46.85,74146.52,0.0,0.45784,0.00014,23.90377]
[1776636569036,46.85,74146.52,0.0,0.45784,0.00014,23.90377]
[1776636569046,46.85,74146.52,0.0,0.45784,0.00014,23.90377]
[1776636569213,46.85,74157.24,0.0,0.45935,0.00014,23.91667]
[1776636570059,46.85,74157.24,0.0,0.45935,0.00014,23.91667]
[1776636570119,46.85,74157.24,0.0,0.45935,0.00014,23.91667]
[1776636570219,46.85,74166.3,0.0,0.46062,0.00014,23.92731]
[1776636570800,46.85,74166.3,0.0,0.46062,0.00014,23.92731]
[1776636570931,46.85,74166.3,0.0,0.46062,0.00014,23.92731]
[1776636570978,46.85,74166.3,0.0,0.46062,0.00014,23.92731]
[1776636570991,46.85,74166.3,0.0,0.46062,0.00014,23.92731]
[1776636571054,46.85,74166.3,0.0,0.46062,0.00014,23.92731]
[1776636571068,46.85,74166.3,0.0,0.46062,0.00014,23.92731]
[1776636571110,46.85,74166.3,0.0,0.46062,0.00014,23.92731]
[1776636571228,46.85,74166.3,0.0,0.46062,0.00014,23.92731]
[1776636571257,46.85,74166.3,0.0,0.46062,0.00014,23.92731]
[1776636571300,46.85,74141.82,0.0,0.45717,0.00014,23.89452]
[1776636572091,46.85,74141.82,0.0,0.45717,0.00014,23.89452]
[1776636572096,46.85,74141.82,0.0,0.45717,0.00014,23.89452]
[1776636572119,46.85,74141.82,0.0,0.45717,0.00014,23.89452]
[1776636572152,46.85,74141.82,0.0,0.45717,0.00014,23.89452]
[1776636572234,46.85,74141.82,0.0,0.45717,0.00014,23.89452]
[1776636573148,46.85,74141.82,0.0,0.45717,0.00014,23.89452]
[1776636573151,46.85,74141.82,0.0,0.45717,0.00014,23.89452]
[1776636573233,46.85,74141.82,0.0,0.45717,0.00014,23.89452]
[1776636573249,46.85,74137.78,0.0,0.45661,0.00014,23.88952]
[1776636573801,46.85,74137.78,0.0,0.45661,0.00014,23.88952]
[1776636573818,46.85,74137.78,0.0,0.45661,0.00014,23.88952]
[1776636573882,46.85,74137.78,0.0,0.45661,0.00014,23.88952]
[1776636574248,46.86,74137.78,0.0,0.45661,0.00014,23.88952]
[1776636575256,46.86,74123.89,0.0,0.45466,0.00014,23.87196]
[1776636576265,46.86,74123.01,0.0,0.45453,0.00014,23.87083]
[1776636576618,46.86,74123.01,0.0,0.45453,0.00014,23.87083]
[1776636576631,46.86,74123.01,0.0,0.45453,0.00014,23.87083]
[1776636576691,46.86,74123.01,0.0,0.45453,0.00014,23.87083]
[1776636576791,46.86,74123.01,0.0,0.45453,0.00014,23.87083]
[1776636577154,46.86,74123.01,0.0,0.45453,0.00014,23.87083]
[1776636577271,46.86,74140.72,0.0,0.45702,0.00014,23.89319]
[1776636578278,46.86,74136.31,0.0,0.45641,0.00014,23.88772]
[1776636578975,46.86,74136.31,0.0,0.45641,0.00014,23.88772]
[1776636578997,46.86,74136.31,0.0,0.45641,0.00014,23.88772]
[1776636579286,46.86,74132.84,0.0,0.45592,0.00014,23.88338]
[1776636579485,46.86,74132.84,0.0,0.45592,0.00014,23.88338]
[1776636579564,46.86,74132.84,0.0,0.45592,0.00014,23.88338]
[1776636580152,46.86,74132.84,0.0,0.45592,0.00014,23.88338]
[1776636580252,46.86,74132.84,0.0,0.45592,0.00014,23.88338]
[1776636580290,46.86,74142.84,0.0,0.45732,0.00014,23.89582]
[1776636580352,46.86,74142.84,0.0,0.45732,0.00014,23.89582]
[1776636581292,46.86,74142.84,0.0,0.45732,0.00014,23.89582]
[1776636581297,46.86,74160.29,0.0,0.45978,0.00014,23.91683]
[1776636581630,46.86,74160.29,0.0,0.45978,0.00014,23.91683]
[1776636582282,46.86,74160.29,0.0,0.45978,0.00014,23.91683]
[1776636582304,46.86,74164.08,0.0,0.46031,0.00014,23.92127]
[1776636583311,46.86,74135.27,0.0,0.45626,0.00014,23.88643]
[1776636584318,46.86,74137.53,0.0,0.45658,0.00014,23.88926]
[1776636584361,46.86,74137.53,0.0,0.45658,0.00014,23.88926]
[1776636584379,46.86,74137.53,0.0,0.45658,0.00014,23.88926]
[1776636585337,46.86,74136.34,0.0,0.45641,0.00014,23.88778]
[1776636585581,46.86,74136.34,0.0,0.45641,0.00014,23.88778]
[1776636585614,46.86,74136.34,0.0,0.45641,0.00014,23.88778]
[1776636586334,46.86,74142.74,0.0,0.45731,0.00014,23.89572]
[1776636587340,46.86,74161.67,0.0,0.45997,0.00014,23.91847]
[1776636587554,46.86,74161.67,0.0,0.45997,0.00014,23.91847]
[1776636587766,46.86,74161.67,0.0,0.45997,0.00014,23.91847]
[1776636587826,46.86,74161.67,0.0,0.45997,0.00014,23.91847]
[1776636588347,46.86,74162.28,0.0,0.46006,0.00014,23.91918]
[1776636589550,46.86,74162.03,0.0,0.46002,0.00014,23.91888]
[1776636590361,46.86,74162.34,0.0,0.46007,0.00014,23.91925]
[1776636590760,46.86,74162.34,0.0,0.46007,0.00014,23.91925]
[1776636590799,46.86,74162.46,0.0,0.46008,0.00014,23.91939]
[1776636591494,46.86,74162.46,0.0,0.46008,0.00014,23.91939]
[1776636591597,46.86,74162.51,0.0,0.46009,0.00014,23.91944]
[1776636594069,46.86,74170.0,0.0,0.46114,0.00014,23.92813]
[1776636599962,46.86,74165.73,0.0,0.46054,0.00014,23.92317]
[1776636601319,46.86,74176.97,0.0,0.46212,0.00014,23.93604]
[1776636601771,46.86,74168.31,0.0,0.4609,0.00014,23.92615]
[1776636602463,46.86,74168.31,0.0,0.4609,0.00014,23.92615]
[1776636604144,46.85,74163.69,0.0,0.46025,0.00014,23.92078]
[1776636609133,46.85,74168.45,0.0,0.46092,0.00014,23.92629]
[1776636609218,46.85,74168.45,0.0,0.46092,0.00014,23.92629]
[1776636609283,46.85,74165.37,0.0,0.46048,0.00014,23.92272]
[1776636610352,46.85,74141.87,0.0,0.45718,0.00014,23.89456]
[1776636610567,46.85,74141.87,0.0,0.45718,0.00014,23.89456]
[1776636611337,46.85,74138.88,0.0,0.45676,0.00014,23.89087]
[1776636611819,46.85,74138.88,0.0,0.45676,0.00014,23.89087]
[1776636611858,46.85,74135.43,0.0,0.45627,0.00014,23.88657]
[1776636613929,46.85,74135.43,0.0,0.45627,0.00014,23.88657]
[1776636614158,46.85,74136.19,0.0,0.45638,0.00014,23.88754]
[1776636614402,46.85,74136.19,0.0,0.45638,0.00014,23.88754]
[1776636614464,46.85,74136.19,0.0,0.45638,0.00014,23.88754]
[1776636614784,46.85,74136.19,0.0,0.45638,0.00014,23.88754]
[1776636615616,46.86,74136.7,0.0,0.45646,0.00014,23.88818]
[1776636615994,46.86,74129.39,0.0,0.45543,0.00014,23.87899]
[1776636616475,46.86,74129.39,0.0,0.45543,0.00014,23.87899]
[1776636616548,46.86,74129.39,0.0,0.45543,0.00014,23.87899]
[1776636617319,46.86,74121.34,0.0,0.4543,0.00014,23.86868]
[1776636620078,46.86,74120.8,0.0,0.45423,0.00014,23.86801]
[1776636620390,46.86,74121.84,0.0,0.45438,0.00014,23.86936]
[1776636621037,46.86,74113.11,0.0,0.45315,0.00014,23.85799]
[1776636622004,46.86,74113.11,0.0,0.45315,0.00014,23.85799]
[1776636622076,46.86,74107.86,0.0,0.45241,0.00014,23.85104]
[1776636624057,46.86,74107.86,0.0,0.45242,0.00014,23.85105]
[1776636624141,46.86,74105.31,0.0,0.45206,0.00014,23.84764]
[1776636627342,46.86,74105.27,0.0,0.45205,0.00014,23.84759]
[1776636627638,46.86,74103.65,0.0,0.45182,0.00014,23.8454]
[1776636629740,46.86,74089.3,0.0,0.44981,0.00014,23.82578]
[1776636631983,46.86,74096.05,0.0,0.45074,0.00014,23.83156]
[1776636633997,46.86,74096.05,0.0,0.45074,0.00014,23.83155]
[1776636634354,46.86,74087.26,0.0,0.44951,0.00014,23.8194]
[1776636636335,46.86,74102.1,0.0,0.45159,0.00014,23.83976]
[1776636636523,46.86,74102.1,0.0,0.45159,0.00014,23.83976]
[1776636636537,46.86,74102.1,0.0,0.45159,0.00014,23.83976]
[1776636637322,46.86,74103.79,0.0,0.45183,0.00014,23.84205]
[1776636640420,46.86,74115.06,0.0,0.45341,0.00014,23.85702]
[1776636641388,46.86,74122.76,0.0,0.45449,0.00014,23.86704]
[1776636642323,46.86,74111.98,0.0,0.45298,0.00014,23.85298]
[1776636643359,46.86,74106.57,0.0,0.45222,0.00014,23.84581]
[1776636644981,46.86,74105.74,0.0,0.45211,0.00014,23.84471]
[1776636645118,46.86,74105.74,0.0,0.45211,0.00014,23.84471]
[1776636645334,46.86,74105.74,0.0,0.45211,0.00014,23.84471]
[1776636645221,46.86,74105.04,0.0,0.45201,0.00014,23.84377]
[1776636645494,46.86,74105.04,0.0,0.45201,0.00014,23.84377]
[1776636645588,46.86,74105.04,0.0,0.45201,0.00014,23.84377]
[1776636645597,46.86,74105.04,0.0,0.45201,0.00014,23.84377]
[1776636645628,46.86,74105.04,0.0,0.45201,0.00014,23.84377]
[1776636645799,46.86,74105.04,0.0,0.45201,0.00014,23.84377]
[1776636645834,46.86,74105.04,0.0,0.45201,0.00014,23.84377]
[1776636645984,46.86,74105.04,0.0,0.45201,0.00014,23.84377]
[1776636646047,46.86,74105.04,0.0,0.45201,0.00014,23.84377]
[1776636646104,46.86,74105.04,0.0,0.45201,0.00014,23.84377]
[1776636646248,46.86,74105.04,0.0,0.45201,0.00014,23.84377]
[1776636646285,46.86,74105.04,0.0,0.45201,0.00014,23.84377]
[1776636646386,46.86,74080.97,0.0,0.44863,0.00014,23.81065]
[1776636646457,46.86,74080.97,0.0,0.44863,0.00014,23.81065]
[1776636646521,46.86,74080.97,0.0,0.44863,0.00014,23.81065]
[1776636646653,46.86,74080.97,0.0,0.44863,0.00014,23.81065]
[1776636646704,46.86,74080.97,0.0,0.44863,0.00014,23.81065]
[1776636646868,46.86,74080.97,0.0,0.44863,0.00014,23.81065]
[1776636646936,46.86,74080.97,0.0,0.44863,0.00014,23.81065]
[1776636647067,46.86,74080.97,0.0,0.44863,0.00014,23.81065]
[1776636647290,46.86,74080.97,0.0,0.44863,0.00014,23.81065]
[1776636647349,46.86,74081.57,0.0,0.44872,0.00014,23.81149]
[1776636648275,46.86,74081.57,0.0,0.44872,0.00014,23.81149]
[1776636648336,46.86,74081.14,0.0,0.44866,0.00014,23.81088]
[1776636649545,46.86,74081.14,0.0,0.44866,0.00014,23.81088]
[1776636649623,46.86,74081.14,0.0,0.44866,0.00014,23.81088]
[1776636649826,46.86,74081.14,0.0,0.44866,0.00014,23.81088]
[1776636649844,46.86,74081.14,0.0,0.44866,0.00014,23.81088]
[1776636649870,46.86,74095.46,0.0,0.45067,0.00014,23.83078]
[1776636650474,46.86,74095.46,0.0,0.45067,0.00014,23.83078]
[1776636650805,46.86,74095.46,0.0,0.45066,0.00014,23.83078]
[1776636651623,46.86,74095.46,0.0,0.45066,0.00014,23.83078]
[1776636651662,46.86,74095.46,0.0,0.45066,0.00014,23.83078]
[1776636652384,46.86,74114.55,0.0,0.45334,0.00014,23.85637]
[1776636652645,46.86,74114.55,0.0,0.45334,0.00014,23.85637]
[1776636652776,46.86,74114.55,0.0,0.45334,0.00014,23.85637]
[1776636652815,46.86,74114.55,0.0,0.45334,0.00014,23.85637]
[1776636652940,46.86,74114.55,0.0,0.45334,0.00014,23.85637]
[1776636653033,46.86,74114.55,0.0,0.45334,0.00014,23.85637]
[1776636653094,46.86,74114.55,0.0,0.45334,0.00014,23.85637]
[1776636653156,46.86,74114.55,0.0,0.45334,0.00014,23.85637]
[1776636653191,46.86,74114.55,0.0,0.45334,0.00014,23.85637]
[1776636653283,46.86,74114.55,0.0,0.45334,0.00014,23.85637]
[1776636653329,46.86,74114.55,0.0,0.45334,0.00014,23.85637]
[1776636653383,46.86,74114.55,0.0,0.45334,0.00014,23.85637]
[1776636653426,46.86,74123.28,0.0,0.45457,0.00014,23.86772]
[1776636653454,46.86,74123.28,0.0,0.45457,0.00014,23.86772]
[1776636653609,46.86,74123.28,0.0,0.45457,0.00014,23.86772]
[1776636653703,46.86,74123.28,0.0,0.45457,0.00014,23.86772]
[1776636653956,46.86,74123.28,0.0,0.45457,0.00014,23.86772]
[1776636654259,46.86,74123.28,0.0,0.45457,0.00014,23.86772]
[1776636654276,46.86,74123.28,0.0,0.45457,0.00014,23.86772]
[1776636654353,46.86,74123.28,0.0,0.45457,0.00014,23.86772]
[1776636654453,46.86,74140.38,0.0,0.45697,0.00014,23.88931]
[1776636654540,46.86,74140.38,0.0,0.45697,0.00014,23.88931]
[1776636654641,46.86,74140.38,0.0,0.45697,0.00014,23.88931]
[1776636654694,46.86,74140.38,0.0,0.45697,0.00014,23.88931]
[1776636654760,46.86,74140.38,0.0,0.45697,0.00014,23.88931]
[1776636654925,46.86,74140.38,0.0,0.45697,0.00014,23.88931]
[1776636654949,46.86,74140.38,0.0,0.45697,0.00014,23.88931]
[1776636655070,46.86,74140.38,0.0,0.45697,0.00014,23.88931]
[1776636655224,46.86,74140.38,0.0,0.45697,0.00014,23.88931]
[1776636655315,46.86,74140.38,0.0,0.45697,0.00014,23.88931]
[1776636655367,46.86,74140.38,0.0,0.45697,0.00014,23.88931]
[1776636655332,46.86,74156.4,0.0,0.45922,0.00014,23.90874]
[1776636655513,46.86,74156.4,0.0,0.45922,0.00014,23.90874]
[1776636655603,46.86,74156.4,0.0,0.45922,0.00014,23.90874]
[1776636655690,46.86,74156.4,0.0,0.45922,0.00014,23.90874]
[1776636655704,46.86,74156.4,0.0,0.45922,0.00014,23.90874]
[1776636655900,46.86,74156.4,0.0,0.45922,0.00014,23.90874]
[1776636655931,46.86,74156.4,0.0,0.45922,0.00014,23.90874]
[1776636655994,46.86,74156.4,0.0,0.45922,0.00014,23.90874]
[1776636656175,46.86,74156.4,0.0,0.45922,0.00014,23.90874]
[1776636656240,46.86,74156.4,0.0,0.45922,0.00014,23.90874]
[1776636656298,46.86,74156.4,0.0,0.45922,0.00014,23.90874]
[1776636656370,46.86,74156.4,0.0,0.45922,0.00014,23.90874]
[1776636656377,46.86,74156.4,0.0,0.45922,0.00014,23.90874]
[1776636656380,46.86,74156.4,0.0,0.45922,0.00014,23.90874]
[1776636656341,46.86,74144.63,0.0,0.45757,0.00014,23.89454]
[1776636656547,46.86,74144.63,0.0,0.45757,0.00014,23.89454]
[1776636656852,46.86,74144.63,0.0,0.45757,0.00014,23.89454]
[1776636657857,46.86,74141.25,0.0,0.4571,0.00014,23.89039]
[1776636659901,46.86,74132.91,0.0,0.45593,0.00014,23.88]
[1776636662189,46.86,74132.91,0.0,0.45593,0.00014,23.88001]
[1776636662263,46.86,74132.91,0.0,0.45593,0.00014,23.88001]
[1776636662329,46.86,74132.91,0.0,0.45593,0.00014,23.88001]
[1776636662665,46.87,74131.47,0.0,0.45573,0.00014,23.8782]
[1776636662668,46.87,74131.47,0.0,0.45573,0.00014,23.8782]
[1776636662719,46.87,74131.47,0.0,0.45573,0.00014,23.8782]
[1776636663225,46.87,74127.88,0.0,0.45522,0.00014,23.87366]
[1776636664034,46.87,74117.12,0.0,0.45371,0.00014,23.85979]
[1776636665966,46.87,74117.12,0.0,0.45371,0.00014,23.85979]
[1776636666039,46.87,74074.31,0.0,0.44771,0.00014,23.80124]
[1776636667135,46.87,74074.31,0.0,0.44771,0.00014,23.80124]
[1776636667204,46.87,74043.66,0.0,0.44341,0.00014,23.75603]
[1776636667713,46.87,74043.66,0.0,0.44341,0.00014,23.75603]
[1776636667835,46.87,74043.66,0.0,0.44341,0.00014,23.75603]
[1776636668398,46.87,74043.66,0.0,0.44341,0.00014,23.75603]
[1776636668405,46.87,74043.66,0.0,0.44341,0.00014,23.75603]
[1776636668480,46.87,74033.46,0.0,0.44199,0.00014,23.7404]
[1776636668551,46.87,74033.46,0.0,0.44199,0.00014,23.7404]
[1776636668607,46.87,74033.46,0.0,0.44199,0.00014,23.7404]
[1776636668676,46.87,74033.46,0.0,0.44199,0.00014,23.7404]
[1776636668750,46.87,74033.46,0.0,0.44199,0.00014,23.7404]
[1776636668858,46.87,74033.46,0.0,0.44199,0.00014,23.7404]
[1776636669010,46.87,74033.46,0.0,0.44199,0.00014,23.7404]
[1776636669108,46.87,74033.46,0.0,0.44199,0.00014,23.7404]
[1776636669203,46.87,74033.46,0.0,0.44199,0.00014,23.7404]
[1776636669263,46.87,74033.46,0.0,0.44199,0.00014,23.7404]
[1776636669296,46.87,74033.46,0.0,0.44199,0.00014,23.7404]
[1776636669448,46.87,74033.46,0.0,0.44199,0.00014,23.7404]
[1776636669456,46.87,74044.61,0.0,0.44355,0.00014,23.75751]
[1776636669689,46.87,74044.61,0.0,0.44355,0.00014,23.75751]
[1776636669844,46.87,74044.61,0.0,0.44355,0.00014,23.75751]
[1776636669878,46.87,74044.61,0.0,0.44355,0.00014,23.75751]
[1776636669966,46.87,74044.61,0.0,0.44355,0.00014,23.75751]
[1776636670095,46.87,74044.61,0.0,0.44355,0.00014,23.75751]
[1776636670136,46.87,74044.61,0.0,0.44355,0.00014,23.75751]
[1776636670231,46.87,74057.95,0.0,0.44542,0.00014,23.77749]
[1776636670966,46.87,74057.95,0.0,0.44542,0.00014,23.77749]
[1776636671788,46.87,74057.95,0.0,0.44542,0.00014,23.77749]
[1776636671887,46.87,74057.95,0.0,0.44542,0.00014,23.77749]
[1776636672114,46.87,74062.68,0.0,0.44608,0.00014,23.78445]
[1776636673284,46.87,74062.68,0.0,0.44608,0.00014,23.78445]
[1776636673485,46.87,74060.61,0.0,0.44579,0.00014,23.78142]
[1776636674376,46.87,74053.98,0.0,0.44486,0.00014,23.77161]
[1776636676350,46.87,74053.85,0.0,0.44485,0.00014,23.77142]
[1776636676368,46.87,74053.85,0.0,0.44485,0.00014,23.77142]
[1776636676454,46.87,74041.29,0.0,0.44309,0.00014,23.75249]
[1776636676848,46.87,74041.29,0.0,0.44309,0.00014,23.75249]
[1776636677118,46.87,74046.94,0.0,0.44388,0.00014,23.76106]
[1776636680453,46.87,74045.51,0.0,0.44368,0.00014,23.7589]
[1776636680478,46.87,74045.51,0.0,0.44368,0.00014,23.7589]
[1776636680427,46.87,74038.23,0.0,0.44266,0.00014,23.7478]
[1776636681475,46.88,74029.44,0.0,0.44143,0.00014,23.73421]
[1776636684411,46.88,74037.8,0.0,0.44261,0.00014,23.74719]
[1776636685378,46.88,74048.98,0.0,0.44417,0.00014,23.76422]
[1776636686430,46.88,74051.27,0.0,0.4445,0.00014,23.76767]
[1776636690012,46.88,74049.89,0.0,0.44431,0.00014,23.76561]
[1776636690443,46.88,74047.9,0.0,0.44403,0.00014,23.76263]
[1776636690633,46.88,74047.9,0.0,0.44403,0.00014,23.76263]
[1776636691115,46.88,74047.9,0.0,0.44402,0.00014,23.75913]
[1776636692124,46.88,74055.53,0.0,0.44509,0.00014,23.77055]
[1776636696152,46.89,74033.28,0.0,0.44198,0.00014,23.73683]
[1776636700716,46.89,74028.08,0.0,0.44125,0.00014,23.72879]
[1776636700736,46.89,74028.08,0.0,0.44125,0.00014,23.72879]
[1776636701469,46.9,74030.21,0.0,0.44156,0.00014,23.73217]
[1776636703387,46.9,74028.98,0.0,0.44139,0.00014,23.73025]
[1776636703442,46.9,74024.91,0.0,0.44082,0.00014,23.72387]
[1776636703788,46.9,74024.91,0.0,0.44082,0.00014,23.72387]
[1776636704399,46.9,74004.31,0.0,0.43794,0.00014,23.69087]
[1776636704607,46.9,74004.31,0.0,0.43794,0.00014,23.69087]
[1776636704782,46.9,74004.31,0.0,0.43794,0.00014,23.69087]
[1776636705485,46.9,74000.79,0.0,0.43745,0.00014,23.68512]
[1776636706425,46.9,73992.45,0.0,0.43628,0.00014,23.67133]
[1776636708455,46.9,74004.1,0.0,0.43791,0.00014,23.69054]
[1776636711510,46.91,74002.36,0.0,0.43768,0.00014,23.68781]
[1776636712497,46.91,74011.87,0.0,0.43901,0.00014,23.70327]
[1776636714018,46.91,74011.41,0.0,0.43895,0.00014,23.70255]
[1776636714029,46.91,74011.41,0.0,0.43895,0.00014,23.70255]
[1776636714441,46.91,74010.95,0.0,0.43889,0.00014,23.70183]
[1776636714660,46.91,74010.95,0.0,0.43889,0.00014,23.70183]
[1776636715493,46.91,74002.54,0.0,0.43771,0.00014,23.68818]
[1776636717516,46.91,74008.41,0.0,0.43854,0.00014,23.69778]
[1776636718483,46.91,74001.6,0.0,0.43759,0.00014,23.68671]
[1776636720701,46.92,74002.27,0.0,0.43769,0.00014,23.68784]
[1776636721507,46.92,74015.09,0.0,0.43948,0.00014,23.7086]
[1776636723440,46.92,74021.27,0.0,0.44035,0.00014,23.7185]
[1776636725515,46.93,74013.15,0.0,0.43922,0.00014,23.70561]
[1776636726096,46.93,74013.15,0.0,0.43922,0.00014,23.70561]
[1776636726470,46.93,74015.75,0.0,0.43959,0.00014,23.70979]
[1776636728519,46.93,74015.05,0.0,0.43949,0.00014,23.70871]
[1776636728531,46.93,74015.05,0.0,0.43949,0.00014,23.70871]
[1776636728483,46.93,74003.78,0.0,0.43792,0.00014,23.69052]
[1776636728550,46.93,74003.78,0.0,0.43792,0.00014,23.69052]
[1776636729425,46.93,74004.25,0.0,0.43798,0.00014,23.69128]
[1776636730541,46.93,74004.25,0.0,0.43798,0.00014,23.69128]
[1776636731247,46.93,74006.75,0.0,0.43833,0.00014,23.69536]
[1776636731467,46.93,74022.87,0.0,0.44059,0.00014,23.72117]
[1776636731626,46.93,74022.87,0.0,0.44059,0.00014,23.72117]
[1776636732483,46.93,74026.67,0.0,0.44112,0.00014,23.72717]
[1776636733519,46.94,74026.17,0.0,0.44106,0.00014,23.72641]
[1776636733565,46.94,74026.17,0.0,0.44106,0.00014,23.72641]
[1776636733579,46.94,74026.17,0.0,0.44106,0.00014,23.72641]
[1776636733806,46.94,74026.17,0.0,0.44106,0.00014,23.72641]
[1776636733829,46.94,74026.17,0.0,0.44106,0.00014,23.72641]
[1776636733928,46.94,74026.17,0.0,0.44106,0.00014,23.72641]
[1776636734052,46.94,74026.17,0.0,0.44106,0.00014,23.72641]
[1776636734423,46.94,74026.17,0.0,0.44106,0.00014,23.72643]
[1776636735796,46.94,74031.04,0.0,0.44174,0.00014,23.73405]
[1776636735856,46.94,74031.04,0.0,0.44174,0.00014,23.73405]
[1776636735864,46.94,74031.04,0.0,0.44174,0.00014,23.73405]
[1776636736441,46.94,74031.54,0.0,0.44181,0.00014,23.73485]
[1776636737797,46.94,74029.63,0.0,0.44155,0.00014,23.7319]
[1776636738454,46.94,74028.34,0.0,0.44137,0.00014,23.72991]
[1776636740017,46.94,74026.45,0.0,0.44111,0.00014,23.72698]
[1776636740465,46.95,74027.52,0.0,0.44126,0.00014,23.72867]
[1776636741477,46.95,74037.47,0.0,0.44266,0.00014,23.7441]
[1776636743583,46.95,74040.16,0.0,0.44303,0.00014,23.74824]
[1776636743945,46.95,74040.16,0.0,0.44303,0.00014,23.74824]
[1776636743958,46.95,74040.16,0.0,0.44303,0.00014,23.74824]
[1776636744050,46.95,74040.16,0.0,0.44303,0.00014,23.74824]
[1776636744494,46.95,74040.16,0.0,0.44304,0.00014,23.74826]
[1776636745500,46.95,74047.19,0.0,0.44402,0.00014,23.75892]
[1776636748155,46.95,74050.25,0.0,0.44445,0.00014,23.76353]
[1776636748266,46.95,74050.25,0.0,0.44445,0.00014,23.76353]
[1776636748527,46.95,74064.77,0.0,0.44648,0.00014,23.78496]
[1776636748581,46.95,74064.77,0.0,0.44648,0.00014,23.78496]
[1776636748774,46.95,74064.77,0.0,0.44648,0.00014,23.78496]
[1776636748839,46.95,74064.77,0.0,0.44648,0.00014,23.78496]
[1776636748932,46.95,74064.77,0.0,0.44648,0.00014,23.78496]
[1776636749018,46.95,74064.77,0.0,0.44648,0.00014,23.78496]
[1776636749173,46.95,74064.77,0.0,0.44648,0.00014,23.78496]
[1776636749228,46.95,74064.77,0.0,0.44648,0.00014,23.78496]
[1776636749381,46.95,74064.77,0.0,0.44648,0.00014,23.78496]
[1776636749450,46.95,74064.77,0.0,0.44648,0.00014,23.78496]
[1776636749472,46.95,74064.77,0.0,0.44648,0.00014,23.78496]
[1776636749476,46.95,74064.77,0.0,0.44648,0.00014,23.78496]
[1776636749535,46.95,74064.77,0.0,0.44648,0.00014,23.78496]
[1776636749564,46.95,74064.77,0.0,0.44648,0.00014,23.78496]
[1776636749551,46.95,74071.28,0.0,0.4474,0.00014,23.79437]
[1776636750544,46.95,74071.28,0.0,0.4474,0.00014,23.79437]
[1776636751571,46.95,74063.89,0.0,0.44635,0.00014,23.78017]
[1776636752557,46.95,74069.59,0.0,0.44715,0.00014,23.78843]
[1776636753305,46.95,74069.59,0.0,0.44715,0.00014,23.78843]
[1776636753564,46.95,74066.23,0.0,0.44668,0.00014,23.78357]
[1776636756272,46.95,74063.29,0.0,0.44627,0.00014,23.7793]
[1776636756276,46.95,74063.29,0.0,0.44627,0.00014,23.7793]
[1776636756588,46.96,74062.82,0.0,0.4462,0.00014,23.77862]
[1776636760333,46.96,74063.57,0.0,0.44631,0.00014,23.77973]
[1776636760622,46.96,74065.47,0.0,0.44658,0.00014,23.78249]
[1776636761899,46.96,74068.43,0.0,0.44699,0.00014,23.78678]
[1776636762627,46.96,74067.94,0.0,0.44692,0.00014,23.78607]
[1776636767669,46.96,74066.29,0.0,0.44669,0.00014,23.7837]
[1776636767880,46.96,74066.29,0.0,0.44669,0.00014,23.7837]
[1776636768083,46.96,74066.29,0.0,0.44669,0.00014,23.7837]
[1776636768146,46.96,74066.29,0.0,0.44669,0.00014,23.7837]
[1776636768234,46.96,74066.29,0.0,0.44669,0.00014,23.7837]
[1776636768299,46.96,74066.29,0.0,0.44669,0.00014,23.7837]
[1776636768352,46.96,74066.29,0.0,0.44669,0.00014,23.7837]
[1776636768632,46.96,74029.54,0.0,0.44155,0.00014,23.72846]
[1776636768662,46.96,74029.54,0.0,0.44155,0.00014,23.72846]
[1776636768808,46.96,74029.54,0.0,0.44155,0.00014,23.72846]
[1776636768903,46.96,74029.54,0.0,0.44155,0.00014,23.72846]
[1776636768967,46.96,74029.54,0.0,0.44155,0.00014,23.72846]
[1776636768996,46.96,74029.54,0.0,0.44155,0.00014,23.72846]
[1776636769090,46.96,74029.54,0.0,0.44155,0.00014,23.72846]
[1776636769158,46.96,74029.54,0.0,0.44155,0.00014,23.72846]
[1776636769306,46.96,74029.54,0.0,0.44155,0.00014,23.72846]
[1776636769466,46.96,74029.54,0.0,0.44155,0.00014,23.72846]
[1776636769527,46.96,74029.54,0.0,0.44155,0.00014,23.72846]
[1776636769562,46.96,74029.54,0.0,0.44155,0.00014,23.72846]
[1776636769586,46.96,74024.48,0.0,0.44085,0.00014,23.72057]
[1776636769680,46.96,74024.48,0.0,0.44085,0.00014,23.72057]
[1776636769747,46.96,74024.48,0.0,0.44085,0.00014,23.72057]
[1776636769775,46.96,74024.48,0.0,0.44085,0.00014,23.72057]
[1776636769796,46.96,74024.48,0.0,0.44085,0.00014,23.72057]
[1776636769806,46.96,74024.48,0.0,0.44085,0.00014,23.72057]
[1776636769841,46.96,74024.48,0.0,0.44085,0.00014,23.72057]
[1776636769866,46.96,74024.48,0.0,0.44085,0.00014,23.72057]
[1776636769897,46.96,74024.48,0.0,0.44085,0.00014,23.72057]
[1776636770203,46.96,74024.48,0.0,0.44085,0.00014,23.72057]
[1776636770234,46.96,74024.48,0.0,0.44085,0.00014,23.72057]
[1776636770274,46.96,74039.67,0.0,0.44297,0.00014,23.74412]
[1776636771447,46.96,74039.67,0.0,0.44297,0.00014,23.74412]
[1776636771450,46.96,74039.67,0.0,0.44297,0.00014,23.74412]
[1776636771585,46.96,74038.54,0.0,0.44282,0.00014,23.74241]
[1776636771746,46.96,74038.54,0.0,0.44282,0.00014,23.74241]
[1776636772369,46.96,74038.54,0.0,0.44282,0.00014,23.74241]
[1776636772431,46.96,74038.37,0.0,0.44279,0.00014,23.74217]
[1776636775421,46.97,74044.47,0.0,0.44365,0.00014,23.75149]
[1776636776181,46.97,74044.47,0.0,0.44365,0.00014,23.75149]
[1776636776590,46.97,74037.86,0.0,0.44273,0.00014,23.74144]
[1776636776757,46.97,74037.86,0.0,0.44273,0.00014,23.74144]
[1776636777570,46.97,74024.42,0.0,0.44085,0.00014,23.72061]
[1776636778617,46.97,74024.42,0.0,0.44085,0.00014,23.72061]
[1776636778624,46.97,74024.42,0.0,0.44085,0.00014,23.72061]
[1776636778646,46.97,74018.63,0.0,0.44005,0.00014,23.71149]
[1776636778684,46.97,74018.63,0.0,0.44005,0.00014,23.71149]
[1776636780496,46.97,74017.45,0.0,0.43988,0.00014,23.70964]
[1776636780597,46.97,74011.97,0.0,0.43912,0.00014,23.70091]
[1776636782674,46.98,74012.94,0.0,0.43926,0.00014,23.70252]
[1776636782769,46.98,74013.49,0.0,0.43934,0.00014,23.70342]
[1776636784147,46.98,74013.49,0.0,0.43934,0.00014,23.70342]
[1776636784640,46.98,74013.49,0.0,0.43934,0.00014,23.70342]
[1776636784629,46.98,74021.65,0.0,0.44048,0.00014,23.71642]
[1776636785493,46.98,74022.91,0.0,0.44066,0.00014,23.71843]
[1776636786153,46.98,74022.91,0.0,0.44066,0.00014,23.71843]
[1776636786159,46.98,74022.91,0.0,0.44066,0.00014,23.71843]
[1776636786162,46.98,74021.2,0.0,0.44043,0.00014,23.71576]
[1776636789926,46.99,74028.63,0.0,0.44147,0.00014,23.72749]
[1776636790713,46.99,74028.63,0.0,0.44147,0.00014,23.72749]
[1776636790789,46.99,74028.63,0.0,0.44147,0.00014,23.72749]
[1776636790891,46.99,74032.1,0.0,0.44196,0.00014,23.7329]
[1776636792783,46.99,74032.8,0.0,0.44206,0.00014,23.734]
[1776636792842,46.99,74033.25,0.0,0.44213,0.00014,23.73471]
[1776636794494,46.99,74033.25,0.0,0.44213,0.00014,23.73471]
[1776636794505,46.99,74033.25,0.0,0.44213,0.00014,23.73471]
[1776636794594,46.99,74034.4,0.0,0.44229,0.00014,23.73649]
[1776636796823,47.0,74029.15,0.0,0.44156,0.00014,23.7284]
[1776636797572,47.0,74021.48,0.0,0.44049,0.00014,23.7164]
[1776636799688,47.0,74022.58,0.0,0.44065,0.00014,23.71818]
[1776636799696,47.0,74022.58,0.0,0.44065,0.00014,23.71818]
[1776636800536,47.0,74025.05,0.0,0.44099,0.00014,23.72208]
[1776636805543,47.01,74021.55,0.0,0.44051,0.00014,23.71665]
[1776636810563,47.01,74020.41,0.0,0.44037,0.00014,23.71495]
[1776636813135,47.02,74022.01,0.0,0.44058,0.00014,23.71401]
[1776636813629,47.02,74023.97,0.0,0.44086,0.00014,23.71711]
[1776636815094,47.02,74021.24,0.0,0.44048,0.00014,23.71284]
[1776636815104,47.02,74021.24,0.0,0.44048,0.00014,23.71284]
[1776636815253,47.02,74020.14,0.0,0.44033,0.00014,23.71112]
[1776636817195,47.02,74017.39,0.0,0.43995,0.00014,23.70679]
[1776636817362,47.02,74017.39,0.0,0.43995,0.00014,23.70679]
[1776636817474,47.02,74017.39,0.0,0.43995,0.00014,23.70679]
[1776636817513,47.03,74007.12,0.0,0.43852,0.00014,23.69035]
[1776636819311,47.03,74007.12,0.0,0.43852,0.00014,23.69036]
[1776636819610,47.03,73997.13,0.0,0.43713,0.00014,23.67407]
[1776636819887,47.03,73997.13,0.0,0.43713,0.00014,23.67407]
[1776636820031,47.03,73997.13,0.0,0.43713,0.00014,23.67408]
[1776636821314,47.03,73997.13,0.0,0.43713,0.00014,23.67408]
[1776636821382,47.03,74003.72,0.0,0.43805,0.00014,23.68487]
[1776636825640,47.03,74003.31,0.0,0.438,0.00014,23.68429]
[1776636825714,47.04,74003.0,0.0,0.43796,0.00014,23.68382]
[1776636826511,47.04,74022.63,0.0,0.4407,0.00014,23.71523]
[1776636827440,47.04,74022.63,0.0,0.4407,0.00014,23.71523]
[1776636827457,47.04,74022.63,0.0,0.4407,0.00014,23.71523]
[1776636827536,47.04,74022.63,0.0,0.4407,0.00014,23.71523]
[1776636827637,47.04,74025.73,0.0,0.44113,0.00014,23.72011]
[1776636827995,47.04,74025.73,0.0,0.44113,0.00014,23.72011]
[1776636828090,47.04,74025.73,0.0,0.44113,0.00014,23.72011]
[1776636828436,47.04,74025.73,0.0,0.44113,0.00014,23.72011]
[1776636828447,47.04,74025.73,0.0,0.44113,0.00014,23.72011]
[1776636828461,47.04,74025.73,0.0,0.44113,0.00014,23.72011]
[1776636828473,47.04,74025.73,0.0,0.44113,0.00014,23.72011]
[1776636828669,47.04,74023.22,0.0,0.44078,0.00014,23.7162]
[1776636829193,47.04,74023.22,0.0,0.44078,0.00014,23.7162]
[1776636829233,47.04,74023.22,0.0,0.44078,0.00014,23.7162]
[1776636829448,47.04,74023.22,0.0,0.44078,0.00014,23.7162]
[1776636829660,47.04,74023.58,0.0,0.44084,0.00014,23.71678]
[1776636830601,47.04,74023.58,0.0,0.44084,0.00014,23.71678]
[1776636830614,47.04,74023.58,0.0,0.44084,0.00014,23.71678]
[1776636830702,47.04,74026.41,0.0,0.44123,0.00014,23.72123]
[1776636831688,47.04,74034.56,0.0,0.44237,0.00014,23.73387]
[1776636831796,47.04,74034.56,0.0,0.44237,0.00014,23.73387]
[1776636831844,47.04,74034.56,0.0,0.44237,0.00014,23.73387]
[1776636832112,47.04,74034.56,0.0,0.44238,0.00014,23.73388]
[1776636832852,47.04,74034.56,0.0,0.44238,0.00014,23.73388]
[1776636833124,47.04,74032.63,0.0,0.44211,0.00014,23.73092]
[1776636837638,47.05,74029.8,0.0,0.44172,0.00014,23.72659]
[1776636837701,47.05,74030.84,0.0,0.44186,0.00014,23.72822]
[1776636842758,47.05,74029.12,0.0,0.44163,0.00014,23.72562]
[1776636846554,47.06,74025.88,0.0,0.44119,0.00014,23.72062]
[1776636846619,47.06,74012.74,0.0,0.43935,0.00014,23.69988]
[1776636846768,47.06,74012.74,0.0,0.43935,0.00014,23.69988]
[1776636846779,47.06,74012.74,0.0,0.43935,0.00014,23.69988]
[1776636846884,47.06,74012.74,0.0,0.43935,0.00014,23.69988]
[1776636846944,47.06,74012.74,0.0,0.43935,0.00014,23.69988]
[1776636847035,47.06,74012.74,0.0,0.43935,0.00014,23.69988]
[1776636847109,47.06,74012.74,0.0,0.43935,0.00014,23.69988]
[1776636847252,47.06,74012.74,0.0,0.43935,0.00014,23.69988]
[1776636847333,47.06,74012.74,0.0,0.43935,0.00014,23.69988]
[1776636847403,47.06,74012.74,0.0,0.43935,0.00014,23.69988]
[1776636847560,47.06,74012.74,0.0,0.43935,0.00014,23.69988]
[1776636847610,47.06,74012.74,0.0,0.43935,0.00014,23.69988]
[1776636847660,47.06,74001.64,0.0,0.43781,0.00014,23.68196]
[1776636847763,47.06,74001.64,0.0,0.43781,0.00014,23.68196]
[1776636847815,47.06,74001.64,0.0,0.43781,0.00014,23.68196]
[1776636847981,47.06,74001.64,0.0,0.43781,0.00014,23.68196]
[1776636848053,47.06,74001.64,0.0,0.43781,0.00014,23.68196]
[1776636848210,47.06,74001.64,0.0,0.43781,0.00014,23.68196]
[1776636848285,47.06,74001.64,0.0,0.43781,0.00014,23.68196]
[1776636848461,47.06,74001.64,0.0,0.43781,0.00014,23.68196]
[1776636848495,47.06,74001.64,0.0,0.43781,0.00014,23.68196]
[1776636848507,47.06,74001.64,0.0,0.43781,0.00014,23.68196]
[1776636848516,47.06,74001.64,0.0,0.43781,0.00014,23.68196]
[1776636848697,47.06,73999.48,0.0,0.43751,0.00014,23.67845]
[1776636849540,47.06,73999.48,0.0,0.43751,0.00014,23.67845]
[1776636849606,47.06,73999.48,0.0,0.43751,0.00014,23.67845]
[1776636851632,47.06,73998.87,0.0,0.43743,0.00014,23.6775]
[1776636851649,47.06,73998.87,0.0,0.43743,0.00014,23.6775]
[1776636851726,47.06,74001.07,0.0,0.43774,0.00014,23.68112]
[1776636855899,47.07,74005.83,0.0,0.43841,0.00014,23.68895]
[1776636856662,47.07,74010.99,0.0,0.43913,0.00014,23.69728]
[1776636859435,47.08,74011.3,0.0,0.43918,0.00014,23.69782]
[1776636859686,47.08,74011.4,0.0,0.4392,0.00014,23.698]
[1776636860740,47.08,73999.84,0.0,0.43759,0.00014,23.67932]
[1776636861710,47.08,74000.28,0.0,0.43765,0.00014,23.68006]
[1776636862410,47.08,74000.28,0.0,0.43765,0.00014,23.68006]
[1776636862647,47.08,74000.28,0.0,0.43765,0.00014,23.68006]
[1776636862716,47.08,73998.06,0.0,0.43735,0.00014,23.67646]
[1776636863640,47.08,73983.45,0.0,0.43531,0.00014,23.65218]
[1776636863909,47.08,73983.45,0.0,0.43531,0.00014,23.65218]
[1776636863937,47.08,73983.45,0.0,0.43531,0.00014,23.65218]
[1776636864666,47.08,73983.45,0.0,0.43531,0.00014,23.65218]
[1776636864675,47.08,73977.94,0.0,0.43454,0.00014,23.64287]
[1776636865707,47.08,73990.83,0.0,0.43634,0.00014,23.66451]
[1776636866276,47.08,73990.83,0.0,0.43634,0.00014,23.66451]
[1776636866471,47.08,73991.97,0.0,0.4365,0.00014,23.66639]
[1776636868085,47.08,73994.78,0.0,0.43689,0.00014,23.67102]
[1776636868663,47.08,73999.22,0.0,0.4375,0.00014,23.67831]
[1776636871709,47.08,74010.26,0.0,0.43903,0.00014,23.6927]
[1776636876776,47.09,74007.64,0.0,0.43868,0.00014,23.6886]
[1776636878205,47.09,74008.24,0.0,0.43877,0.00014,23.68959]
[1776636878271,47.09,74008.24,0.0,0.43877,0.00014,23.68959]
[1776636878439,47.09,74008.24,0.0,0.43877,0.00014,23.68962]
[1776636883492,47.1,74011.06,0.0,0.43917,0.00014,23.69425]
[1776636886495,47.1,74020.48,0.0,0.4405,0.00014,23.70931]
[1776636890522,47.11,74014.08,0.0,0.43961,0.00014,23.69926]
[1776636891709,47.11,74014.08,0.0,0.43961,0.00014,23.69926]
[1776636891723,47.11,74007.7,0.0,0.43873,0.00014,23.68907]
[1776636891928,47.11,74007.7,0.0,0.43873,0.00014,23.68907]
[1776636891957,47.11,74007.7,0.0,0.43873,0.00014,23.68907]
[1776636892225,47.11,74007.7,0.0,0.43873,0.00014,23.68907]
[1776636892295,47.11,74007.7,0.0,0.43873,0.00014,23.68907]
[1776636892430,47.11,74007.7,0.0,0.43873,0.00014,23.68907]
[1776636892537,47.11,74007.7,0.0,0.43873,0.00014,23.68905]
[1776636893604,47.11,74007.7,0.0,0.43873,0.00014,23.68905]
[1776636893656,47.11,74010.86,0.0,0.43917,0.00014,23.69415]
[1776636895042,47.11,74010.86,0.0,0.43917,0.00014,23.69415]
[1776636895343,47.11,74010.86,0.0,0.43917,0.00014,23.69415]
[1776636895452,47.11,74010.86,0.0,0.43917,0.00014,23.69415]
[1776636895482,47.11,74010.86,0.0,0.43917,0.00014,23.69415]
[1776636895510,47.11,74010.86,0.0,0.43917,0.00014,23.69415]
[1776636895574,47.11,74010.86,0.0,0.43917,0.00014,23.69415]
[1776636895685,47.11,74010.86,0.0,0.43917,0.00014,23.69415]
[1776636895702,47.11,74016.9,0.0,0.44001,0.00014,23.70377]
[1776636896285,47.11,74016.9,0.0,0.44001,0.00014,23.70377]
[1776636896766,47.11,74016.79,0.0,0.43999,0.00014,23.7036]
[1776636902370,47.11,74013.91,0.0,0.4396,0.00014,23.69904]
[1776636902424,47.11,74013.91,0.0,0.4396,0.00014,23.69904]
[1776636903677,47.11,74013.45,0.0,0.43953,0.00014,23.69831]
[1776636903725,47.12,74002.18,0.0,0.43796,0.00014,23.68018]
[1776636903857,47.12,74002.18,0.0,0.43796,0.00014,23.68018]
[1776636904019,47.12,74002.18,0.0,0.43796,0.00014,23.68018]
[1776636904091,47.12,74002.18,0.0,0.43796,0.00014,23.68018]
[1776636904208,47.12,74002.18,0.0,0.43796,0.00014,23.68018]
[1776636904333,47.12,74002.18,0.0,0.43796,0.00014,23.68018]
[1776636904393,47.12,74002.18,0.0,0.43796,0.00014,23.68018]
[1776636904437,47.12,74002.18,0.0,0.43796,0.00014,23.68018]
[1776636904516,47.12,74002.18,0.0,0.43796,0.00014,23.68018]
[1776636904740,47.12,74002.18,0.0,0.43796,0.00014,23.68018]
[1776636904742,47.12,74002.18,0.0,0.43796,0.00014,23.68018]
[1776636904731,47.11,73988.25,0.0,0.43602,0.00014,23.65723]
[1776636904808,47.11,73988.25,0.0,0.43602,0.00014,23.65723]
[1776636904832,47.11,73988.25,0.0,0.43602,0.00014,23.65723]
[1776636904899,47.11,73988.25,0.0,0.43602,0.00014,23.65723]
[1776636905042,47.11,73988.25,0.0,0.43602,0.00014,23.65723]
[1776636905078,47.11,73988.25,0.0,0.43602,0.00014,23.65723]
[1776636905243,47.11,73988.25,0.0,0.43602,0.00014,23.65723]
[1776636905641,47.11,73988.25,0.0,0.43602,0.00014,23.65722]
[1776636906627,47.11,73988.25,0.0,0.43602,0.00014,23.65722]
[1776636906785,47.11,73985.83,0.0,0.43568,0.00014,23.65317]
[1776636910725,47.11,73965.33,0.0,0.43283,0.00014,23.61826]
[1776636910815,47.11,73965.33,0.0,0.43283,0.00014,23.61826]
[1776636911739,47.11,73949.51,0.0,0.43063,0.00014,23.59051]
[1776636913219,47.11,73944.5,0.0,0.42994,0.00014,23.58159]
[1776636913703,47.11,73943.04,0.0,0.42974,0.00014,23.57899]
[1776636914775,47.11,73943.04,0.0,0.42974,0.00014,23.57899]
[1776636914787,47.11,73938.33,0.0,0.42909,0.00014,23.57053]
[1776636914818,47.11,73938.33,0.0,0.42909,0.00014,23.57053]
[1776636915745,47.12,73923.7,0.0,0.42706,0.00014,23.5438]
[1776636916869,47.12,73923.73,0.0,0.42707,0.00014,23.54388]
[1776636917020,47.12,73923.73,0.0,0.42707,0.00014,23.54388]
[1776636917727,47.12,73923.73,0.0,0.42707,0.00014,23.54392]
[1776636919093,47.12,73918.27,0.0,0.42632,0.00014,23.53382]
[1776636919141,47.12,73918.27,0.0,0.42632,0.00014,23.53382]
[1776636919421,47.12,73918.27,0.0,0.42632,0.00014,23.53382]
[1776636919759,47.12,73898.16,0.0,0.42353,0.00014,23.49577]
[1776636920742,47.12,73898.16,0.0,0.42353,0.00014,23.49577]
[1776636920812,47.12,73899.76,0.0,0.42375,0.00014,23.49882]
[1776636920988,47.12,73899.76,0.0,0.42375,0.00014,23.49882]
[1776636921755,47.12,73899.76,0.0,0.42375,0.00014,23.49882]
[1776636922757,47.12,73899.76,0.0,0.42375,0.00014,23.49882]
[1776636922763,47.12,73911.43,0.0,0.42537,0.00014,23.52101]
[1776636923782,47.12,73937.87,0.0,0.42904,0.00014,23.56984]
[1776636925373,47.12,73937.87,0.0,0.42904,0.00014,23.56988]
[1776636925432,47.12,73937.87,0.0,0.42904,0.00014,23.56988]
[1776636925785,47.13,73942.9,0.0,0.42974,0.00014,23.57896]
[1776636926407,47.13,73942.9,0.0,0.42974,0.00014,23.57896]
[1776636927139,47.13,73942.79,0.0,0.42973,0.00014,23.57879]
[1776636927481,47.13,73942.79,0.0,0.42973,0.00014,23.57879]
[1776636927520,47.13,73942.79,0.0,0.42973,0.00014,23.57879]
[1776636927797,47.13,73942.47,0.0,0.42968,0.00014,23.57823]
[1776636929078,47.13,73943.83,0.0,0.42988,0.00014,23.5807]
[1776636929811,47.13,73941.86,0.0,0.4296,0.00014,23.57718]
[1776636930820,47.13,73954.51,0.0,0.43136,0.00014,23.59971]
[1776636931825,47.13,73952.06,0.0,0.43101,0.00014,23.59187]
[1776636933071,47.13,73940.07,0.0,0.42935,0.00014,23.57048]
[1776636934337,47.13,73924.76,0.0,0.42723,0.00014,23.54258]
[1776636935426,47.14,73926.92,0.0,0.42753,0.00014,23.54659]
[1776636936337,47.14,73926.92,0.0,0.42753,0.00014,23.54659]
[1776636936588,47.14,73921.94,0.0,0.42684,0.00014,23.53742]
[1776636937437,47.14,73921.94,0.0,0.42684,0.00014,23.53742]
[1776636937755,47.14,73920.98,0.0,0.42671,0.00014,23.53566]
[1776636940363,47.14,73921.84,0.0,0.42683,0.00014,23.5373]
[1776636940632,47.14,73919.96,0.0,0.42657,0.00014,23.53384]
[1776636941655,47.14,73919.96,0.0,0.42657,0.00014,23.53384]
[1776636941674,47.14,73919.96,0.0,0.42657,0.00014,23.53384]
[1776636941737,47.14,73916.19,0.0,0.42605,0.00014,23.52684]
[1776636943216,47.14,73919.24,0.0,0.42648,0.00014,23.53252]
[1776636943382,47.14,73919.24,0.0,0.42648,0.00014,23.53252]
[1776636943429,47.14,73919.24,0.0,0.42648,0.00014,23.53252]
[1776636943608,47.14,73919.24,0.0,0.42648,0.00014,23.53252]
[1776636943671,47.14,73919.24,0.0,0.42648,0.00014,23.53252]
[1776636943835,47.14,73916.25,0.0,0.42607,0.00014,23.52701]
[1776636943910,47.14,73916.25,0.0,0.42607,0.00014,23.52701]
[1776636943991,47.14,73916.25,0.0,0.42607,0.00014,23.52701]
[1776636944026,47.14,73916.25,0.0,0.42607,0.00014,23.52701]
[1776636944157,47.14,73916.25,0.0,0.42607,0.00014,23.52701]
[1776636944179,47.14,73916.25,0.0,0.42607,0.00014,23.52701]
[1776636944187,47.14,73916.25,0.0,0.42607,0.00014,23.52701]
[1776636944385,47.14,73916.25,0.0,0.42607,0.00014,23.52701]
[1776636944405,47.14,73916.25,0.0,0.42607,0.00014,23.52701]
[1776636944466,47.14,73916.25,0.0,0.42607,0.00014,23.52701]
[1776636944594,47.14,73916.25,0.0,0.42607,0.00014,23.52701]
[1776636944725,47.14,73916.25,0.0,0.42607,0.00014,23.52701]
[1776636944798,47.14,73916.25,0.0,0.42607,0.00014,23.52701]
[1776636944829,47.14,73901.28,0.0,0.42399,0.00014,23.49869]
[1776636946126,47.14,73902.83,0.0,0.4242,0.00014,23.50165]
[1776636946679,47.14,73899.17,0.0,0.4237,0.00014,23.49463]
[1776636947051,47.14,73899.17,0.0,0.4237,0.00014,23.49463]
[1776636947125,47.14,73899.17,0.0,0.4237,0.00014,23.49463]
[1776636947140,47.14,73899.17,0.0,0.4237,0.00014,23.49463]
[1776636947205,47.14,73899.17,0.0,0.4237,0.00014,23.49463]
[1776636947439,47.14,73899.17,0.0,0.4237,0.00014,23.49463]
[1776636947484,47.14,73899.17,0.0,0.4237,0.00014,23.49463]
[1776636947521,47.14,73899.17,0.0,0.4237,0.00014,23.49463]
[1776636947622,47.14,73901.83,0.0,0.42406,0.00014,23.4997]
[1776636948975,47.14,73909.87,0.0,0.42518,0.00014,23.51497]
[1776636951991,47.14,73892.34,0.0,0.42275,0.00014,23.48146]
[1776636953436,47.14,73895.15,0.0,0.42314,0.00014,23.48687]
[1776636957892,47.14,73896.69,0.0,0.42335,0.00014,23.48981]
[1776636957905,47.14,73896.69,0.0,0.42335,0.00014,23.48981]
[1776636958798,47.14,73896.11,0.0,0.42326,0.00014,23.48867]
[1776636959804,47.14,73888.65,0.0,0.42223,0.00014,23.47422]
[1776636960869,47.14,73885.47,0.0,0.42179,0.00014,23.46801]
[1776636960892,47.14,73885.47,0.0,0.42179,0.00014,23.46801]
[1776636960902,47.14,73885.47,0.0,0.42179,0.00014,23.46801]
[1776636960975,47.14,73885.47,0.0,0.42179,0.00014,23.46801]
[1776636960997,47.14,73885.47,0.0,0.42179,0.00014,23.46801]
[1776636961110,47.14,73885.47,0.0,0.42179,0.00014,23.46801]
[1776636961202,47.14,73885.47,0.0,0.42179,0.00014,23.46801]
[1776636961282,47.14,73885.47,0.0,0.42179,0.00014,23.46801]
[1776636961432,47.14,73885.47,0.0,0.42179,0.00014,23.46801]
[1776636961450,47.14,73885.47,0.0,0.42179,0.00014,23.46801]
[1776636961453,47.14,73885.47,0.0,0.42179,0.00014,23.46801]
[1776636961765,47.14,73885.47,0.0,0.42179,0.00014,23.46801]
[1776636961779,47.14,73885.47,0.0,0.42179,0.00014,23.46801]
[1776636961712,47.14,73914.82,0.0,0.42586,0.00014,23.52419]
[1776636962779,47.14,73923.62,0.0,0.42709,0.00014,23.54067]
[1776636963153,47.14,73923.62,0.0,0.42709,0.00014,23.54067]
[1776636963252,47.14,73923.62,0.0,0.42709,0.00014,23.54067]
[1776636963687,47.14,73923.62,0.0,0.42709,0.00014,23.54067]
[1776636963798,47.14,73923.62,0.0,0.42709,0.00014,23.54067]
[1776636963804,47.14,73923.62,0.0,0.42709,0.00014,23.54067]
[1776636963821,47.14,73908.78,0.0,0.42503,0.00014,23.51294]
[1776636963907,47.14,73908.78,0.0,0.42503,0.00014,23.51294]
[1776636963982,47.14,73908.78,0.0,0.42503,0.00014,23.51294]
[1776636964126,47.14,73908.78,0.0,0.42503,0.00014,23.51294]
[1776636964854,47.14,73908.78,0.0,0.42503,0.00014,23.51294]
[1776636964351,47.14,73890.87,0.0,0.42255,0.00014,23.47865]
[1776636964917,47.14,73890.87,0.0,0.42255,0.00014,23.47865]
[1776636965519,47.14,73890.87,0.0,0.42255,0.00014,23.47865]
[1776636965577,47.14,73890.87,0.0,0.42255,0.00014,23.47865]
[1776636965598,47.14,73890.87,0.0,0.42255,0.00014,23.47865]
[1776636965639,47.14,73890.87,0.0,0.42255,0.00014,23.47865]
[1776636965817,47.14,73890.87,0.0,0.42255,0.00014,23.47865]
[1776636965770,47.14,73881.51,0.0,0.42125,0.00014,23.46035]
[1776636966649,47.14,73872.13,0.0,0.41995,0.00014,23.44178]
[1776636968562,47.14,73865.05,0.0,0.41898,0.00014,23.42762]
[1776636969146,47.14,73865.05,0.0,0.41898,0.00014,23.42762]
[1776636969257,47.14,73865.05,0.0,0.41898,0.00014,23.42762]
[1776636969540,47.14,73858.84,0.0,0.41812,0.00014,23.41508]
[1776636969896,47.14,73858.84,0.0,0.41812,0.00014,23.41508]
[1776636970124,47.14,73858.84,0.0,0.41812,0.00014,23.41512]
[1776636971157,47.14,73858.84,0.0,0.41812,0.00014,23.41512]
[1776636971243,47.14,73858.84,0.0,0.41812,0.00014,23.41512]
[1776636971382,47.15,73845.36,0.0,0.41626,0.00014,23.38754]
[1776636972055,47.15,73845.36,0.0,0.41626,0.00014,23.38754]
[1776636972137,47.15,73845.36,0.0,0.41627,0.00014,23.38757]
[1776636973991,47.15,73845.91,0.0,0.41634,0.00014,23.38871]
[1776636974022,47.15,73845.91,0.0,0.41634,0.00014,23.38871]
[1776636974863,47.15,73854.22,0.0,0.41749,0.00014,23.4058]
[1776636975464,47.15,73876.57,0.0,0.42058,0.00014,23.45077]
[1776636977097,47.15,73876.57,0.0,0.42058,0.00014,23.45077]
[1776636977108,47.15,73876.57,0.0,0.42058,0.00014,23.45077]
[1776636977816,47.15,73867.11,0.0,0.41928,0.00014,23.43195]
[1776636978464,47.15,73867.11,0.0,0.41928,0.00014,23.43195]
[1776636978525,47.15,73867.11,0.0,0.41928,0.00014,23.43195]
[1776636978586,47.15,73867.11,0.0,0.41928,0.00014,23.43195]
[1776636978728,47.15,73867.11,0.0,0.41928,0.00014,23.43195]
[1776636978751,47.15,73867.47,0.0,0.41933,0.00014,23.43269]
[1776636979317,47.15,73859.42,0.0,0.41822,0.00014,23.41647]
[1776636980529,47.15,73859.42,0.0,0.41822,0.00014,23.41647]
[1776636980687,47.15,73859.42,0.0,0.41822,0.00014,23.41647]
[1776636980849,47.15,73859.42,0.0,0.41822,0.00014,23.41647]
[1776636980843,47.15,73871.46,0.0,0.41988,0.00014,23.44069]
[1776636980958,47.15,73871.46,0.0,0.41988,0.00014,23.44069]
[1776636981616,47.15,73871.46,0.0,0.41988,0.00014,23.44069]
[1776636981837,47.15,73888.27,0.0,0.42221,0.00014,23.47381]
[1776636982864,47.15,73884.44,0.0,0.42168,0.00014,23.46633]
[1776636983510,47.15,73884.44,0.0,0.42168,0.00014,23.46633]
[1776636983524,47.15,73884.44,0.0,0.42168,0.00014,23.46633]
[1776636983791,47.15,73880.19,0.0,0.42109,0.00014,23.45798]
[1776636984716,47.15,73880.19,0.0,0.42109,0.00014,23.45798]
[1776636984813,47.15,73865.5,0.0,0.41906,0.00014,23.42876]
[1776636985249,47.15,73865.5,0.0,0.41906,0.00014,23.42876]
[1776636985292,47.15,73865.5,0.0,0.41906,0.00014,23.42876]
[1776636985616,47.15,73865.5,0.0,0.41906,0.00014,23.42876]
[1776636985654,47.15,73865.5,0.0,0.41906,0.00014,23.42876]
[1776636985712,47.15,73849.21,0.0,0.41681,0.00014,23.39566]
[1776636985937,47.15,73849.21,0.0,0.41681,0.00014,23.39566]
[1776636986112,47.15,73849.21,0.0,0.41681,0.00014,23.39566]
[1776636986321,47.15,73849.21,0.0,0.41681,0.00014,23.39566]
[1776636986552,47.15,73849.21,0.0,0.41681,0.00014,23.39566]
[1776636986582,47.15,73849.21,0.0,0.41681,0.00014,23.39566]
[1776636986619,47.15,73849.21,0.0,0.41681,0.00014,23.39566]
[1776636986763,47.15,73849.21,0.0,0.41681,0.00014,23.39566]
[1776636986832,47.15,73849.21,0.0,0.41681,0.00014,23.39566]
[1776636986833,47.15,73873.88,0.0,0.42022,0.00014,23.44554]
[1776636986972,47.15,73873.88,0.0,0.42022,0.00014,23.44554]
[1776636987015,47.15,73873.88,0.0,0.42022,0.00014,23.44554]
[1776636987125,47.15,73873.88,0.0,0.42022,0.00014,23.44554]
[1776636987213,47.15,73873.88,0.0,0.42022,0.00014,23.44554]
[1776636987224,47.15,73873.88,0.0,0.42022,0.00014,23.44554]
[1776636987305,47.15,73873.88,0.0,0.42022,0.00014,23.44554]
[1776636987422,47.15,73873.88,0.0,0.42022,0.00014,23.44554]
[1776636987554,47.15,73873.88,0.0,0.42022,0.00014,23.44554]
[1776636987655,47.15,73871.74,0.0,0.41992,0.00014,23.44128]
[1776636988180,47.15,73871.74,0.0,0.41992,0.00014,23.44128]
[1776636988712,47.15,73871.74,0.0,0.41992,0.00014,23.44128]
[1776636988854,47.15,73871.74,0.0,0.41992,0.00014,23.44128]
[1776636988899,47.15,73875.67,0.0,0.42047,0.00014,23.4491]
[1776636989132,47.15,73875.67,0.0,0.42047,0.00014,23.4491]
[1776636989190,47.15,73875.67,0.0,0.42047,0.00014,23.4491]
[1776636989282,47.15,73875.67,0.0,0.42047,0.00014,23.4491]
[1776636989476,47.15,73875.67,0.0,0.42047,0.00014,23.4491]
[1776636989513,47.15,73875.67,0.0,0.42047,0.00014,23.4491]
[1776636989673,47.15,73875.67,0.0,0.42047,0.00014,23.4491]
[1776636989716,47.15,73875.67,0.0,0.42047,0.00014,23.4491]
[1776636989818,47.15,73875.67,0.0,0.42047,0.00014,23.4491]
[1776636989785,47.15,73901.43,0.0,0.42403,0.00014,23.49922]
[1776636990115,47.15,73901.43,0.0,0.42403,0.00014,23.49922]
[1776636991049,47.15,73901.43,0.0,0.42403,0.00014,23.49922]
[1776636991168,47.15,73901.43,0.0,0.42403,0.00014,23.49922]
[1776636991187,47.15,73901.43,0.0,0.42403,0.00014,23.49922]
[1776636991389,47.15,73901.43,0.0,0.42403,0.00014,23.49922]
[1776636991557,47.15,73901.43,0.0,0.42403,0.00014,23.49922]
[1776636991562,47.16,73883.73,0.0,0.42157,0.00014,23.46147]
[1776636993296,47.16,73878.13,0.0,0.4208,0.00014,23.45045]
[1776636996824,47.16,73882.57,0.0,0.42141,0.00014,23.45919]
[1776636996923,47.15,73881.91,0.0,0.42132,0.00014,23.45788]
[1776636997088,47.15,73881.91,0.0,0.42132,0.00014,23.45788]
[1776636997446,47.15,73881.91,0.0,0.42132,0.00014,23.45788]
[1776636997501,47.15,73881.91,0.0,0.42132,0.00014,23.45788]
[1776636997663,47.15,73881.91,0.0,0.42132,0.00014,23.45788]
[1776636997670,47.15,73881.91,0.0,0.42132,0.00014,23.45788]
[1776636997730,47.15,73881.91,0.0,0.42132,0.00014,23.45788]
[1776636997850,47.15,73881.91,0.0,0.42132,0.00014,23.45788]
[1776636997884,47.15,73857.94,0.0,0.418,0.00014,23.40999]
[1776636997945,47.15,73857.94,0.0,0.418,0.00014,23.40999]
[1776636997975,47.15,73857.94,0.0,0.418,0.00014,23.40999]
[1776636998168,47.15,73857.94,0.0,0.418,0.00014,23.40999]
[1776636998239,47.15,73857.94,0.0,0.418,0.00014,23.40999]
[1776636998371,47.15,73857.94,0.0,0.418,0.00014,23.40999]
[1776636998463,47.15,73857.94,0.0,0.418,0.00014,23.40999]
[1776636998593,47.15,73857.94,0.0,0.418,0.00014,23.40999]
[1776636998644,47.15,73857.94,0.0,0.418,0.00014,23.40999]
[1776636998800,47.15,73857.94,0.0,0.418,0.00014,23.40999]
[1776636998880,47.15,73857.94,0.0,0.418,0.00014,23.40999]
[1776636998900,47.16,73869.27,0.0,0.41957,0.00014,23.43283]
[1776636999023,47.16,73869.27,0.0,0.41957,0.00014,23.43283]
[1776636999272,47.16,73869.27,0.0,0.41957,0.00014,23.43283]
[1776636999357,47.16,73869.27,0.0,0.41957,0.00014,23.43283]
[1776636999710,47.16,73869.27,0.0,0.41957,0.00014,23.43283]
[1776636999776,47.16,73866.95,0.0,0.41925,0.00014,23.42819]
[1776637000457,47.16,73866.95,0.0,0.41925,0.00014,23.42819]
[1776637000532,47.16,73866.95,0.0,0.41925,0.00014,23.42819]
[1776637000558,47.16,73866.95,0.0,0.41925,0.00014,23.42819]
[1776637000616,47.16,73866.95,0.0,0.41925,0.00014,23.42819]
[1776637000678,47.16,73865.01,0.0,0.41898,0.00014,23.4243]
[1776637002085,47.16,73865.01,0.0,0.41898,0.00014,23.4243]
[1776637002097,47.16,73865.01,0.0,0.41898,0.00014,23.4243]
[1776637002840,47.16,73858.85,0.0,0.41813,0.00014,23.41189]
[1776637002962,47.16,73858.85,0.0,0.41813,0.00014,23.41189]
[1776637003372,47.16,73858.85,0.0,0.41814,0.00014,23.4119]
[1776637003942,47.16,73858.85,0.0,0.41814,0.00014,23.4119]
[1776637004175,47.16,73858.85,0.0,0.41814,0.00014,23.4119]
[1776637004675,47.16,73858.85,0.0,0.41814,0.00014,23.4119]
[1776637004696,47.16,73858.85,0.0,0.41814,0.00014,23.4119]
[1776637004897,47.16,73858.85,0.0,0.41814,0.00014,23.4119]
[1776637004777,47.16,73893.25,0.0,0.42289,0.00014,23.48004]
[1776637004960,47.16,73893.25,0.0,0.42289,0.00014,23.48004]
[1776637005079,47.16,73893.25,0.0,0.42289,0.00014,23.48004]
[1776637005335,47.16,73893.25,0.0,0.42289,0.00014,23.48004]
[1776637005403,47.16,73893.25,0.0,0.42289,0.00014,23.48004]
[1776637005438,47.16,73893.25,0.0,0.42289,0.00014,23.48004]
[1776637005467,47.16,73893.25,0.0,0.42289,0.00014,23.48004]
[1776637005745,47.16,73893.25,0.0,0.42289,0.00014,23.48004]
[1776637005818,47.16,73893.25,0.0,0.42289,0.00014,23.48004]
[1776637005835,47.16,73893.25,0.0,0.42289,0.00014,23.48004]
[1776637005820,47.16,73902.89,0.0,0.42423,0.00014,23.49856]
[1776637006042,47.16,73902.89,0.0,0.42423,0.00014,23.49856]
[1776637006175,47.16,73902.89,0.0,0.42423,0.00014,23.49856]
[1776637006223,47.16,73902.89,0.0,0.42423,0.00014,23.49856]
[1776637006476,47.16,73902.89,0.0,0.42423,0.00014,23.49856]
[1776637006515,47.16,73902.89,0.0,0.42423,0.00014,23.49856]
[1776637006612,47.16,73902.89,0.0,0.42423,0.00014,23.49856]
[1776637006798,47.16,73924.23,0.0,0.42719,0.00014,23.53862]
[1776637007452,47.16,73924.23,0.0,0.42719,0.00014,23.53862]
[1776637007713,47.16,73924.23,0.0,0.42719,0.00014,23.53862]
[1776637007899,47.16,73924.23,0.0,0.42719,0.00014,23.53862]
[1776637007893,47.16,73926.29,0.0,0.42748,0.00014,23.54244]
[1776637008595,47.16,73934.67,0.0,0.42864,0.00014,23.55778]
[1776637009583,47.16,73934.67,0.0,0.42864,0.00014,23.55778]
[1776637009788,47.16,73938.62,0.0,0.42919,0.00014,23.56495]
[1776637010866,47.17,73929.95,0.0,0.42799,0.00014,23.54922]
[1776637013841,47.17,73915.16,0.0,0.42595,0.00014,23.52191]
[1776637014838,47.17,73918.9,0.0,0.42647,0.00014,23.52892]
[1776637015812,47.17,73930.21,0.0,0.42804,0.00014,23.5498]
[1776637016890,47.17,73937.06,0.0,0.42899,0.00014,23.56228]
[1776637020847,47.18,73923.88,0.0,0.42717,0.00014,23.53829]
[1776637021854,47.18,73919.94,0.0,0.42663,0.00014,23.53103]
[1776637022883,47.18,73929.95,0.0,0.42802,0.00014,23.5495]
[1776637023936,47.18,73938.7,0.0,0.42923,0.00014,23.56541]
[1776637024826,47.18,73938.7,0.0,0.42923,0.00014,23.56541]
[1776637024843,47.18,73938.7,0.0,0.42923,0.00014,23.56541]
[1776637024885,47.18,73938.7,0.0,0.42923,0.00014,23.56541]
[1776637024903,47.18,73938.7,0.0,0.42923,0.00014,23.56541]
[1776637024871,47.18,73961.66,0.0,0.43242,0.00014,23.60607]
[1776637024953,47.18,73961.66,0.0,0.43242,0.00014,23.60607]
[1776637025061,47.18,73961.66,0.0,0.43242,0.00014,23.60607]
[1776637025181,47.18,73961.66,0.0,0.43242,0.00014,23.60607]
[1776637025240,47.18,73961.66,0.0,0.43242,0.00014,23.60607]
[1776637025406,47.18,73961.66,0.0,0.43242,0.00014,23.60607]
[1776637025487,47.18,73961.66,0.0,0.43242,0.00014,23.60607]
[1776637025647,47.18,73961.66,0.0,0.43242,0.00014,23.60607]
[1776637025699,47.18,73961.66,0.0,0.43242,0.00014,23.60607]
[1776637025807,47.18,73961.66,0.0,0.43242,0.00014,23.60607]
[1776637025831,47.18,73961.66,0.0,0.43242,0.00014,23.60607]
[1776637025942,47.18,73963.0,0.0,0.43261,0.00014,23.6084]
[1776637025983,47.18,73963.0,0.0,0.43261,0.00014,23.6084]
[1776637026006,47.18,73963.0,0.0,0.43261,0.00014,23.6084]
[1776637026068,47.18,73963.0,0.0,0.43261,0.00014,23.6084]
[1776637026090,47.18,73963.0,0.0,0.43261,0.00014,23.6084]
[1776637026120,47.18,73963.0,0.0,0.43261,0.00014,23.6084]
[1776637026153,47.18,73963.0,0.0,0.43261,0.00014,23.6084]
[1776637026208,47.18,73963.0,0.0,0.43261,0.00014,23.6084]
[1776637026551,47.18,73963.0,0.0,0.43261,0.00014,23.6084]
[1776637027180,47.18,73963.0,0.0,0.43261,0.00014,23.6084]
[1776637027284,47.18,73963.0,0.0,0.43261,0.00014,23.6084]
[1776637027469,47.18,73963.0,0.0,0.43261,0.00014,23.6084]
[1776637027574,47.18,73963.0,0.0,0.43261,0.00014,23.6084]
[1776637027706,47.18,73962.37,0.0,0.43252,0.00014,23.60731]
[1776637028545,47.18,73962.37,0.0,0.43252,0.00014,23.60731]
[1776637028557,47.18,73962.37,0.0,0.43252,0.00014,23.60731]
[1776637028565,47.18,73962.37,0.0,0.43252,0.00014,23.60731]
[1776637028835,47.18,73959.28,0.0,0.43209,0.00014,23.60194]
[1776637029742,47.18,73959.28,0.0,0.43209,0.00014,23.60194]
[1776637029787,47.18,73959.28,0.0,0.43209,0.00014,23.60194]
[1776637032580,47.18,73964.76,0.0,0.43285,0.00014,23.61146]
[1776637033785,47.18,73963.15,0.0,0.43263,0.00014,23.60867]
[1776637033829,47.18,73963.15,0.0,0.43263,0.00014,23.60867]
[1776637033886,47.18,73970.91,0.0,0.43371,0.00014,23.62204]
[1776637034616,47.18,73970.91,0.0,0.43371,0.00014,23.62204]
[1776637034649,47.18,73970.91,0.0,0.43371,0.00014,23.62204]
[1776637034673,47.18,73971.42,0.0,0.43378,0.00014,23.6229]
[1776637036390,47.18,73971.42,0.0,0.43378,0.00014,23.6229]
[1776637036486,47.18,73971.42,0.0,0.43378,0.00014,23.6229]
[1776637037121,47.18,73971.13,0.0,0.43373,0.00014,23.6224]
[1776637037627,47.18,73971.13,0.0,0.43373,0.00014,23.62239]
[1776637038636,47.18,73977.31,0.0,0.43459,0.00014,23.63291]
[1776637040467,47.18,73973.88,0.0,0.43411,0.00014,23.62707]
[1776637040525,47.18,73973.88,0.0,0.43411,0.00014,23.62707]
[1776637040749,47.18,73967.46,0.0,0.43322,0.00014,23.61608]
[1776637043454,47.18,73971.59,0.0,0.4338,0.00014,23.62316]
[1776637043518,47.18,73971.59,0.0,0.4338,0.00014,23.62316]
[1776637043667,47.18,73968.71,0.0,0.4334,0.00014,23.61822]
[1776637044999,47.18,73968.77,0.0,0.4334,0.00014,23.61832]
[1776637045016,47.18,73968.77,0.0,0.4334,0.00014,23.61832]
[1776637045021,47.18,73968.77,0.0,0.4334,0.00014,23.61832]
[1776637045681,47.18,73968.03,0.0,0.4333,0.00014,23.61704]
[1776637047491,47.18,73967.81,0.0,0.43327,0.00014,23.61666]
[1776637047845,47.18,73969.4,0.0,0.43349,0.00014,23.61939]
[1776637049214,47.18,73968.78,0.0,0.4334,0.00014,23.61832]
[1776637049779,47.18,73968.99,0.0,0.43343,0.00014,23.61868]
[1776637054844,47.18,73968.12,0.0,0.4333,0.00014,23.61364]
[1776637055862,47.18,73961.04,0.0,0.43231,0.00014,23.60139]
[1776637057348,47.18,73965.46,0.0,0.43293,0.00014,23.60905]
[1776637057970,47.18,73968.81,0.0,0.43339,0.00014,23.61482]
[1776637058358,47.18,73968.81,0.0,0.43339,0.00014,23.61482]
[1776637058372,47.18,73968.81,0.0,0.43339,0.00014,23.61482]
[1776637058380,47.18,73968.81,0.0,0.43339,0.00014,23.61482]
[1776637058431,47.18,73968.81,0.0,0.43339,0.00014,23.61482]
[1776637058532,47.18,73968.81,0.0,0.43339,0.00014,23.61482]
[1776637058625,47.18,73968.81,0.0,0.43339,0.00014,23.61482]
[1776637058853,47.18,73968.81,0.0,0.43339,0.00014,23.61482]
[1776637058854,47.18,73968.81,0.0,0.43339,0.00014,23.61482]
[1776637058923,47.18,73976.99,0.0,0.43453,0.00014,23.62878]
[1776637059014,47.18,73976.99,0.0,0.43453,0.00014,23.62878]
[1776637059103,47.18,73976.99,0.0,0.43453,0.00014,23.62878]
[1776637059198,47.18,73976.99,0.0,0.43453,0.00014,23.62878]
[1776637059267,47.18,73976.99,0.0,0.43453,0.00014,23.62878]
[1776637059324,47.18,73976.99,0.0,0.43453,0.00014,23.62878]
[1776637059360,47.18,73976.99,0.0,0.43453,0.00014,23.62878]
[1776637059391,47.18,73976.99,0.0,0.43453,0.00014,23.62878]
[1776637059484,47.18,73976.99,0.0,0.43453,0.00014,23.62878]
[1776637059551,47.18,73976.99,0.0,0.43453,0.00014,23.62878]
[1776637059595,47.18,73976.99,0.0,0.43453,0.00014,23.62878]
[1776637059676,47.18,73976.99,0.0,0.43453,0.00014,23.62878]
[1776637059781,47.18,73976.99,0.0,0.43453,0.00014,23.62878]
[1776637059871,47.18,73976.99,0.0,0.43453,0.00014,23.62878]
[1776637059969,47.18,73984.99,0.0,0.43564,0.00014,23.64224]
[1776637060482,47.18,73984.99,0.0,0.43564,0.00014,23.64224]
[1776637060492,47.18,73984.99,0.0,0.43564,0.00014,23.64224]
[1776637060497,47.18,73984.99,0.0,0.43564,0.00014,23.64224]
[1776637060802,47.18,73986.42,0.0,0.43584,0.00014,23.64462]
[1776637062863,47.18,73974.31,0.0,0.43415,0.00014,23.62419]
[1776637064822,47.17,73972.17,0.0,0.43386,0.00014,23.62053]
[1776637069850,47.17,73974.38,0.0,0.43416,0.00014,23.62429]
[1776637071864,47.17,73981.64,0.0,0.43517,0.00014,23.63657]
[1776637073645,47.17,73982.12,0.0,0.43524,0.00014,23.63737]
[1776637073682,47.17,73982.12,0.0,0.43524,0.00014,23.63737]
[1776637073769,47.17,73982.12,0.0,0.43524,0.00014,23.63737]
[1776637073869,47.17,73982.12,0.0,0.43524,0.00014,23.63737]
[1776637073971,47.17,74004.99,0.0,0.43842,0.00014,23.67505]
[1776637074030,47.17,74004.99,0.0,0.43842,0.00014,23.67505]
[1776637074048,47.17,74004.99,0.0,0.43842,0.00014,23.67505]
[1776637074167,47.17,74004.99,0.0,0.43842,0.00014,23.67505]
[1776637074972,47.17,74007.09,0.0,0.43871,0.00014,23.67844]
[1776637075728,47.17,74007.09,0.0,0.43871,0.00014,23.67844]
[1776637075774,47.17,74007.09,0.0,0.43871,0.00014,23.67844]
[1776637075851,47.17,74007.09,0.0,0.43871,0.00014,23.67844]
[1776637075883,47.17,74007.09,0.0,0.43871,0.00014,23.67844]
[1776637075953,47.17,74006.21,0.0,0.43859,0.00014,23.67703]
[1776637077763,47.17,74006.21,0.0,0.43859,0.00014,23.67704]
[1776637077806,47.17,74006.21,0.0,0.43859,0.00014,23.67704]
[1776637077858,47.17,74006.21,0.0,0.43859,0.00014,23.67704]
[1776637077947,47.17,74006.21,0.0,0.43859,0.00014,23.67704]
[1776637077918,47.18,73997.59,0.0,0.43739,0.00014,23.66305]
[1776637078296,47.18,73997.59,0.0,0.43739,0.00014,23.66305]
[1776637078407,47.18,73997.59,0.0,0.43739,0.00014,23.66305]
[1776637078492,47.18,73997.59,0.0,0.43739,0.00014,23.66305]
[1776637078619,47.18,73997.59,0.0,0.43739,0.00014,23.66305]
[1776637078659,47.18,73997.59,0.0,0.43739,0.00014,23.66305]
[1776637078710,47.18,73997.59,0.0,0.43739,0.00014,23.66305]
[1776637078803,47.18,73997.59,0.0,0.43739,0.00014,23.66305]
[1776637078862,47.18,73997.59,0.0,0.43739,0.00014,23.66305]
[1776637078942,47.18,73984.23,0.0,0.43553,0.00014,23.64094]
[1776637079713,47.18,73984.23,0.0,0.43553,0.00014,23.64094]
[1776637079749,47.18,73984.23,0.0,0.43553,0.00014,23.64094]
[1776637079919,47.18,73984.23,0.0,0.43553,0.00014,23.64095]
[1776637080554,47.18,73984.23,0.0,0.43553,0.00014,23.64095]
[1776637080932,47.18,73981.14,0.0,0.4351,0.00014,23.63575]
[1776637082842,47.17,73981.76,0.0,0.43519,0.00014,23.63679]
[1776637083002,47.17,73981.75,0.0,0.43519,0.00014,23.63677]
[1776637083318,47.17,73981.75,0.0,0.43519,0.00014,23.63677]
[1776637083968,47.17,73981.75,0.0,0.43519,0.00014,23.63677]
[1776637084029,47.17,73981.75,0.0,0.43519,0.00014,23.63677]
[1776637084067,47.17,74008.79,0.0,0.43895,0.00014,23.68118]
[1776637085642,47.17,74008.79,0.0,0.43895,0.00014,23.68118]
[1776637085657,47.17,74008.79,0.0,0.43895,0.00014,23.68118]
[1776637085712,47.17,74008.79,0.0,0.43895,0.00014,23.68118]
[1776637085811,47.17,74008.79,0.0,0.43895,0.00014,23.68118]
[1776637085961,47.17,74008.79,0.0,0.43895,0.00014,23.68118]
[1776637086060,47.18,74018.1,0.0,0.44024,0.00014,23.696]
[1776637086262,47.18,74018.1,0.0,0.44024,0.00014,23.696]
[1776637086343,47.18,74018.1,0.0,0.44024,0.00014,23.696]
[1776637086440,47.18,74018.1,0.0,0.44024,0.00014,23.696]
[1776637087025,47.18,74018.1,0.0,0.44025,0.00014,23.69602]
[1776637087387,47.18,74018.1,0.0,0.44025,0.00014,23.69602]
[1776637087430,47.18,74018.1,0.0,0.44025,0.00014,23.69602]
[1776637087982,47.18,74018.1,0.0,0.44025,0.00014,23.69602]
[1776637088083,47.18,74023.38,0.0,0.44098,0.00014,23.70432]
[1776637088375,47.18,74023.38,0.0,0.44098,0.00014,23.70432]
[1776637088441,47.18,74023.38,0.0,0.44098,0.00014,23.70432]
[1776637088612,47.18,74023.38,0.0,0.44098,0.00014,23.70432]
[1776637089054,47.18,74023.38,0.0,0.44098,0.00014,23.70432]
[1776637089617,47.18,74023.38,0.0,0.44098,0.00014,23.70432]
[1776637089634,47.18,74023.38,0.0,0.44098,0.00014,23.70432]
[1776637089641,47.18,74023.38,0.0,0.44098,0.00014,23.70432]
[1776637090061,47.18,74022.8,0.0,0.4409,0.00014,23.7034]
[1776637094094,47.18,74033.48,0.0,0.44239,0.00014,23.71996]
[1776637096106,47.18,74041.19,0.0,0.44347,0.00014,23.73171]
[1776637098020,47.18,74041.01,0.0,0.44344,0.00014,23.73145]
[1776637098168,47.18,74036.6,0.0,0.44283,0.00014,23.72476]
[1776637100090,47.18,74032.69,0.0,0.44228,0.00014,23.71879]
[1776637100143,47.18,74033.94,0.0,0.44246,0.00014,23.72072]
[1776637105145,47.19,74034.67,0.0,0.44257,0.00014,23.72189]
[1776637108150,47.19,74034.79,0.0,0.44259,0.00014,23.7221]
[1776637108192,47.19,74033.86,0.0,0.44246,0.00014,23.72069]
[1776637110147,47.19,74034.03,0.0,0.44248,0.00014,23.72097]
[1776637110204,47.19,74034.24,0.0,0.44252,0.00014,23.7213]
[1776637111212,47.19,74043.96,0.0,0.44386,0.00014,23.73254]
[1776637113159,47.19,74034.73,0.0,0.44258,0.00014,23.71857]
[1776637114068,47.19,74034.73,0.0,0.44258,0.00014,23.71857]
[1776637114141,47.2,74034.87,0.0,0.4426,0.00014,23.71879]
[1776637114277,47.2,74034.87,0.0,0.4426,0.00014,23.71879]
[1776637114326,47.2,74034.87,0.0,0.4426,0.00014,23.71879]
[1776637115005,47.2,74033.95,0.0,0.44247,0.00014,23.7174]
[1776637115279,47.2,74033.95,0.0,0.44247,0.00014,23.7174]
[1776637116147,47.2,74045.09,0.0,0.44402,0.00014,23.73429]
[1776637116318,47.2,74045.09,0.0,0.44402,0.00014,23.73429]
[1776637116392,47.2,74045.09,0.0,0.44402,0.00014,23.73429]
[1776637116589,47.2,74045.09,0.0,0.44402,0.00014,23.73429]
[1776637116669,47.2,74045.09,0.0,0.44402,0.00014,23.73429]
[1776637116805,47.2,74045.09,0.0,0.44402,0.00014,23.73429]
[1776637116829,47.2,74055.45,0.0,0.44547,0.00014,23.74967]
[1776637119579,47.2,74057.06,0.0,0.44569,0.00014,23.75203]
[1776637119608,47.2,74057.06,0.0,0.44569,0.00014,23.75203]
[1776637119990,47.2,74057.06,0.0,0.44569,0.00014,23.75203]
[1776637120235,47.2,74057.84,0.0,0.4458,0.00014,23.75317]
[1776637121217,47.2,74047.6,0.0,0.44438,0.00014,23.73805]
[1776637122162,47.2,74053.31,0.0,0.44517,0.00014,23.74653]
[1776637122399,47.2,74053.31,0.0,0.44517,0.00014,23.74653]
[1776637122486,47.2,74053.31,0.0,0.44517,0.00014,23.74653]
[1776637123240,47.2,74053.15,0.0,0.44515,0.00014,23.7463]
[1776637123871,47.2,74053.15,0.0,0.44515,0.00014,23.7463]
[1776637124241,47.2,74052.35,0.0,0.44504,0.00014,23.74512]
[1776637124460,47.2,74052.35,0.0,0.44504,0.00014,23.74512]
[1776637124487,47.2,74052.35,0.0,0.44504,0.00014,23.74512]
[1776637124635,47.2,74052.35,0.0,0.44504,0.00014,23.74512]
[1776637124746,47.2,74052.35,0.0,0.44504,0.00014,23.74512]
[1776637124758,47.2,74052.35,0.0,0.44504,0.00014,23.74512]
[1776637124852,47.2,74052.35,0.0,0.44504,0.00014,23.74512]
[1776637124957,47.2,74052.35,0.0,0.44504,0.00014,23.74512]
[1776637125007,47.2,74052.35,0.0,0.44504,0.00014,23.74512]
[1776637125150,47.2,74052.35,0.0,0.44504,0.00014,23.74512]
[1776637125197,47.2,74052.35,0.0,0.44504,0.00014,23.74512]
[1776637125167,47.2,74038.94,0.0,0.44317,0.00014,23.72506]
[1776637125362,47.2,74038.94,0.0,0.44317,0.00014,23.72506]
[1776637125607,47.2,74038.94,0.0,0.44317,0.00014,23.72506]
[1776637125669,47.2,74038.94,0.0,0.44317,0.00014,23.72506]
[1776637125770,47.21,74040.91,0.0,0.44346,0.00014,23.72818]
[1776637127072,47.21,74040.91,0.0,0.44346,0.00014,23.72818]
[1776637127129,47.21,74040.91,0.0,0.44346,0.00014,23.72818]
[1776637127237,47.21,74040.91,0.0,0.44346,0.00014,23.72818]
[1776637127230,47.22,74041.4,0.0,0.44355,0.00014,23.72904]
[1776637128885,47.23,74042.22,0.0,0.44368,0.00014,23.73041]
[1776637129114,47.24,74043.45,0.0,0.44386,0.00014,23.73238]
[1776637129911,47.24,74043.45,0.0,0.44386,0.00014,23.73238]
[1776637129940,47.24,74043.45,0.0,0.44386,0.00014,23.73238]
[1776637130226,47.24,74044.38,0.0,0.44399,0.00014,23.73379]
[1776637131248,47.24,74034.87,0.0,0.44267,0.00014,23.71943]
[1776637134979,47.25,74032.88,0.0,0.4424,0.00014,23.71643]
[1776637135248,47.25,74031.63,0.0,0.44223,0.00014,23.71453]
[1776637136196,47.25,74018.92,0.0,0.44046,0.00014,23.69482]
[1776637137163,47.25,74016.96,0.0,0.44019,0.00014,23.69175]
[1776637138245,47.25,74024.26,0.0,0.44121,0.00014,23.70321]
[1776637142219,47.26,74018.05,0.0,0.44035,0.00014,23.69357]
[1776637142397,47.26,74018.05,0.0,0.44035,0.00014,23.69357]
[1776637142414,47.26,74018.05,0.0,0.44035,0.00014,23.69357]
[1776637142427,47.26,74018.05,0.0,0.44035,0.00014,23.69357]
[1776637142856,47.26,74018.05,0.0,0.44035,0.00014,23.69357]
[1776637142934,47.26,74018.05,0.0,0.44035,0.00014,23.69357]
[1776637142962,47.26,74018.05,0.0,0.44035,0.00014,23.69357]
[1776637143145,47.26,74018.05,0.0,0.44035,0.00014,23.69357]
[1776637143210,47.26,74018.05,0.0,0.44035,0.00014,23.69357]
[1776637143243,47.26,74014.07,0.0,0.4398,0.00014,23.68731]
[1776637143342,47.26,74014.07,0.0,0.4398,0.00014,23.68731]
[1776637144069,47.26,74014.07,0.0,0.4398,0.00014,23.68731]
[1776637144086,47.26,74014.07,0.0,0.4398,0.00014,23.68731]
[1776637144191,47.26,74016.62,0.0,0.44016,0.00014,23.69136]
[1776637145310,47.26,74016.62,0.0,0.44016,0.00014,23.69136]
[1776637145470,47.26,74025.2,0.0,0.44136,0.00014,23.7048]
[1776637148957,47.26,74023.46,0.0,0.44112,0.00014,23.70214]
[1776637149212,47.27,74026.75,0.0,0.44158,0.00014,23.70726]
[1776637151970,47.27,74030.11,0.0,0.44205,0.00014,23.71247]
[1776637152162,47.27,74031.49,0.0,0.44224,0.00014,23.71459]
[1776637153285,47.27,74018.8,0.0,0.44048,0.00014,23.69491]
[1776637154194,47.27,74011.03,0.0,0.4394,0.00014,23.68264]
[1776637155222,47.27,74011.03,0.0,0.4394,0.00014,23.68264]
[1776637155109,47.27,74003.09,0.0,0.4383,0.00014,23.66993]
[1776637156040,47.27,73998.59,0.0,0.43768,0.00014,23.66265]
[1776637156744,47.27,73998.59,0.0,0.43768,0.00014,23.66265]
[1776637157024,47.27,73998.59,0.0,0.43768,0.00014,23.66265]
[1776637157075,47.27,73998.59,0.0,0.43768,0.00014,23.66265]
[1776637157110,47.27,73998.59,0.0,0.43768,0.00014,23.66265]
[1776637157236,47.27,73998.59,0.0,0.43768,0.00014,23.66265]
[1776637157268,47.27,73998.59,0.0,0.43768,0.00014,23.66265]
[1776637157275,47.27,73998.1,0.0,0.43761,0.00014,23.66187]
[1776637158035,47.27,73998.1,0.0,0.43761,0.00014,23.66187]
[1776637158098,47.27,73998.1,0.0,0.43761,0.00014,23.66187]
[1776637158142,47.27,73998.1,0.0,0.43761,0.00014,23.66187]
[1776637158279,47.27,73998.1,0.0,0.43761,0.00014,23.66187]
[1776637158199,47.28,74018.68,0.0,0.44047,0.00014,23.69481]
[1776637158348,47.28,74018.68,0.0,0.44047,0.00014,23.69481]
[1776637158437,47.28,74018.68,0.0,0.44047,0.00014,23.69481]
[1776637158577,47.28,74018.68,0.0,0.44047,0.00014,23.69481]
[1776637159227,47.28,74032.41,0.0,0.44238,0.00014,23.71611]
[1776637159792,47.28,74032.41,0.0,0.44238,0.00014,23.71611]
[1776637159832,47.28,74032.41,0.0,0.44238,0.00014,23.71611]
[1776637160024,47.28,74032.41,0.0,0.44238,0.00014,23.71611]
[1776637160138,47.28,74032.72,0.0,0.44242,0.00014,23.71659]
[1776637161244,47.28,74032.72,0.0,0.44242,0.00014,23.71659]
[1776637161282,47.28,74032.72,0.0,0.44242,0.00014,23.71659]
[1776637162293,47.28,74044.77,0.0,0.4441,0.00014,23.73483]
[1776637166303,47.28,74051.24,0.0,0.445,0.00014,23.74444]
[1776637166517,47.28,74051.24,0.0,0.445,0.00014,23.74444]
[1776637166580,47.28,74051.24,0.0,0.445,0.00014,23.74444]
[1776637166641,47.28,74056.9,0.0,0.44579,0.00014,23.75275]
[1776637167604,47.28,74056.9,0.0,0.44579,0.00014,23.75275]
[1776637167648,47.28,74061.58,0.0,0.44644,0.00014,23.75956]
[1776637173051,47.28,74066.01,0.0,0.44704,0.00014,23.76241]
[1776637178057,47.27,74061.27,0.0,0.44638,0.00014,23.75556]
[1776637183740,47.27,74057.95,0.0,0.44592,0.00014,23.75074]
[1776637185872,47.27,74060.47,0.0,0.44627,0.00014,23.7544]
[1776637186238,47.27,74064.91,0.0,0.44689,0.00014,23.76081]
[1776637191301,47.27,74066.17,0.0,0.44706,0.00014,23.76262]
[1776637192656,47.27,74067.24,0.0,0.44721,0.00014,23.76416]
[1776637193290,47.27,74065.45,0.0,0.44696,0.00014,23.76159]
[1776637194308,47.27,74057.82,0.0,0.4459,0.00014,23.75055]
[1776637195240,47.28,74047.34,0.0,0.44444,0.00014,23.73511]
[1776637200275,47.28,74044.07,0.0,0.44399,0.00014,23.73026]
[1776637200823,47.28,74043.64,0.0,0.44393,0.00014,23.72963]
[1776637200995,47.28,74043.64,0.0,0.44393,0.00014,23.72963]
[1776637201218,47.28,74038.52,0.0,0.44322,0.00014,23.72193]
[1776637202821,47.28,74038.52,0.0,0.44322,0.00014,23.72194]
[1776637202834,47.28,74038.52,0.0,0.44322,0.00014,23.72194]
[1776637203261,47.28,74027.28,0.0,0.44166,0.00014,23.70476]
[1776637203999,47.28,74027.28,0.0,0.44166,0.00014,23.70476]
[1776637204061,47.28,74013.58,0.0,0.43976,0.00014,23.68334]
[1776637204464,47.28,74013.58,0.0,0.43976,0.00014,23.68334]
[1776637204606,47.28,74013.58,0.0,0.43976,0.00014,23.68334]
[1776637204619,47.28,74013.58,0.0,0.43976,0.00014,23.68334]
[1776637204659,47.28,74013.58,0.0,0.43976,0.00014,23.68334]
[1776637204691,47.28,74013.58,0.0,0.43976,0.00014,23.68334]
[1776637204720,47.28,74013.58,0.0,0.43976,0.00014,23.68334]
[1776637204792,47.28,74013.58,0.0,0.43976,0.00014,23.68334]
[1776637204941,47.28,74013.58,0.0,0.43976,0.00014,23.68334]
[1776637204982,47.28,74013.58,0.0,0.43976,0.00014,23.68334]
[1776637205092,47.28,74013.58,0.0,0.43976,0.00014,23.68334]
[1776637205202,47.28,74013.58,0.0,0.43976,0.00014,23.68334]
[1776637205275,47.28,74013.58,0.0,0.43976,0.00014,23.68334]
[1776637205295,47.28,73999.19,0.0,0.43777,0.00014,23.66027]
[1776637205387,47.28,73999.19,0.0,0.43777,0.00014,23.66027]
[1776637205412,47.28,73999.19,0.0,0.43777,0.00014,23.66027]
[1776637205459,47.28,73999.19,0.0,0.43777,0.00014,23.66027]
[1776637206205,47.28,73999.19,0.0,0.43777,0.00014,23.66027]
[1776637206246,47.28,73999.19,0.0,0.43777,0.00014,23.66027]
[1776637206306,47.29,73996.97,0.0,0.43746,0.00014,23.65669]
[1776637207017,47.29,73996.97,0.0,0.43746,0.00014,23.65669]
[1776637207050,47.29,73996.97,0.0,0.43746,0.00014,23.65669]
[1776637207090,47.29,73996.97,0.0,0.43746,0.00014,23.65669]
[1776637207118,47.29,73995.7,0.0,0.43729,0.00014,23.65465]
[1776637209745,47.29,74000.76,0.0,0.438,0.00014,23.66294]
[1776637209791,47.29,74000.76,0.0,0.438,0.00014,23.66294]
[1776637210174,47.29,74000.76,0.0,0.438,0.00014,23.66294]
[1776637210223,47.29,74000.76,0.0,0.438,0.00014,23.66294]
[1776637210275,47.29,74002.45,0.0,0.43823,0.00014,23.66571]
[1776637212957,47.3,73995.5,0.0,0.43728,0.00014,23.6545]
[1776637213790,47.3,73995.5,0.0,0.43728,0.00014,23.6545]
[1776637213802,47.3,73995.5,0.0,0.43728,0.00014,23.6545]
[1776637213811,47.3,73995.5,0.0,0.43728,0.00014,23.6545]
[1776637213965,47.3,73995.0,0.0,0.43721,0.00014,23.65372]
[1776637214729,47.3,73995.0,0.0,0.43721,0.00014,23.65372]
[1776637215274,47.3,73988.64,0.0,0.43633,0.00014,23.64329]
[1776637218268,47.3,73984.1,0.0,0.4357,0.00014,23.63573]
[1776637223423,47.3,73982.51,0.0,0.43548,0.00014,23.63301]
[1776637227218,47.3,73982.74,0.0,0.4355,0.00014,23.63336]
[1776637227341,47.3,73979.08,0.0,0.435,0.00014,23.62721]
[1776637228345,47.29,73962.03,0.0,0.43263,0.00014,23.59812]
[1776637229366,47.3,73960.38,0.0,0.4324,0.00014,23.59527]
[1776637232331,47.3,73974.89,0.0,0.4344,0.00014,23.61662]
[1776637232616,47.3,73974.89,0.0,0.4344,0.00014,23.61662]
[1776637232631,47.3,73974.89,0.0,0.4344,0.00014,23.61662]
[1776637233307,47.3,73975.74,0.0,0.43452,0.00014,23.61805]
[1776637234277,47.29,73966.53,0.0,0.43324,0.00014,23.60235]
[1776637235896,47.29,73964.73,0.0,0.43299,0.00014,23.59925]
[1776637236363,47.3,73963.97,0.0,0.43289,0.00014,23.59795]
[1776637236858,47.3,73963.97,0.0,0.43289,0.00014,23.59795]
[1776637237251,47.3,73948.67,0.0,0.43077,0.00014,23.57123]
[1776637238346,47.3,73951.74,0.0,0.4312,0.00014,23.57666]
[1776637239222,47.3,73951.74,0.0,0.4312,0.00014,23.57666]
[1776637239237,47.3,73951.74,0.0,0.4312,0.00014,23.57666]
[1776637239320,47.3,73928.33,0.0,0.42796,0.00014,23.53472]
[1776637239483,47.3,73928.33,0.0,0.42796,0.00014,23.53472]
[1776637239530,47.3,73928.33,0.0,0.42796,0.00014,23.53472]
[1776637239751,47.3,73928.33,0.0,0.42796,0.00014,23.53472]
[1776637239862,47.3,73928.33,0.0,0.42796,0.00014,23.53472]
[1776637240098,47.3,73928.33,0.0,0.42796,0.00014,23.53472]
[1776637240192,47.3,73928.33,0.0,0.42796,0.00014,23.53472]
[1776637240316,47.3,73928.33,0.0,0.42796,0.00014,23.53472]
[1776637240288,47.3,73898.55,0.0,0.42384,0.00014,23.47913]
[1776637240461,47.3,73898.55,0.0,0.42384,0.00014,23.47913]
[1776637240550,47.3,73898.55,0.0,0.42384,0.00014,23.47913]
[1776637240686,47.3,73898.55,0.0,0.42384,0.00014,23.47913]
[1776637240725,47.3,73898.55,0.0,0.42384,0.00014,23.47913]
[1776637240888,47.3,73898.55,0.0,0.42384,0.00014,23.47913]
[1776637240947,47.3,73898.55,0.0,0.42384,0.00014,23.47913]
[1776637240985,47.3,73898.55,0.0,0.42384,0.00014,23.47913]
[1776637241031,47.3,73898.55,0.0,0.42384,0.00014,23.47913]
[1776637241162,47.3,73898.55,0.0,0.42384,0.00014,23.47913]
[1776637241748,47.3,73898.55,0.0,0.42384,0.00014,23.47913]
[1776637241889,47.3,73898.55,0.0,0.42384,0.00014,23.47913]
[1776637242015,47.3,73898.55,0.0,0.42384,0.00014,23.47913]
[1776637242161,47.3,73888.51,0.0,0.42246,0.00014,23.45986]
[1776637243332,47.3,73888.51,0.0,0.42246,0.00014,23.45986]
[1776637243483,47.3,73889.65,0.0,0.42262,0.00014,23.46209]
[1776637243987,47.3,73889.65,0.0,0.42262,0.00014,23.46209]
[1776637244152,47.3,73889.65,0.0,0.42262,0.00014,23.46209]
[1776637244337,47.3,73912.24,0.0,0.42574,0.00014,23.50511]
[1776637245371,47.3,73917.77,0.0,0.42651,0.00014,23.51545]
[1776637246356,47.31,73926.73,0.0,0.42775,0.00014,23.53198]
[1776637248385,47.31,73917.48,0.0,0.42648,0.00014,23.515]
[1776637251315,47.31,73919.1,0.0,0.42671,0.00014,23.51811]
[1776637252290,47.31,73919.1,0.0,0.42671,0.00014,23.51811]
[1776637252327,47.32,73921.24,0.0,0.42701,0.00014,23.52209]
[1776637252577,47.32,73921.24,0.0,0.42701,0.00014,23.52209]
[1776637252725,47.32,73921.24,0.0,0.42701,0.00014,23.52209]
[1776637252848,47.32,73921.24,0.0,0.42701,0.00014,23.52209]
[1776637252921,47.32,73921.24,0.0,0.42701,0.00014,23.52209]
[1776637253262,47.32,73921.24,0.0,0.42701,0.00014,23.52209]
[1776637253498,47.32,73921.24,0.0,0.42701,0.00014,23.52209]
[1776637253587,47.32,73921.24,0.0,0.42701,0.00014,23.52209]
[1776637253807,47.32,73921.24,0.0,0.42701,0.00014,23.52209]
[1776637254262,47.32,73921.24,0.0,0.42701,0.00014,23.52209]
[1776637254296,47.32,73903.62,0.0,0.42458,0.00014,23.48921]
[1776637254660,47.32,73903.62,0.0,0.42458,0.00014,23.48921]
[1776637254697,47.32,73903.62,0.0,0.42458,0.00014,23.48921]
[1776637254871,47.32,73903.62,0.0,0.42458,0.00014,23.48921]
[1776637255061,47.32,73903.62,0.0,0.42458,0.00014,23.48921]
[1776637255260,47.32,73903.62,0.0,0.42458,0.00014,23.48924]
[1776637256051,47.32,73903.62,0.0,0.42458,0.00014,23.48924]
[1776637256127,47.32,73903.62,0.0,0.42458,0.00014,23.48924]
[1776637256263,47.32,73900.21,0.0,0.42411,0.00014,23.4828]
[1776637256933,47.32,73900.21,0.0,0.42411,0.00014,23.4828]
[1776637256985,47.32,73900.21,0.0,0.42411,0.00014,23.4828]
[1776637257259,47.32,73900.21,0.0,0.42411,0.00014,23.4828]
[1776637257292,47.32,73900.21,0.0,0.42411,0.00014,23.4828]
[1776637257358,47.32,73898.69,0.0,0.42391,0.00014,23.47994]
[1776637257838,47.32,73898.69,0.0,0.42391,0.00014,23.47994]
[1776637257899,47.32,73898.69,0.0,0.42391,0.00014,23.47994]
[1776637258277,47.32,73897.69,0.0,0.42377,0.00014,23.47807]
[1776637259284,47.32,73877.41,0.0,0.42098,0.00014,23.43882]
[1776637259659,47.32,73877.41,0.0,0.42098,0.00014,23.43882]
[1776637260291,47.32,73880.37,0.0,0.42138,0.00014,23.44462]
[1776637262313,47.32,73863.36,0.0,0.41904,0.00014,23.41093]
[1776637263381,47.32,73863.0,0.0,0.41899,0.00014,23.41021]
[1776637264802,47.32,73864.88,0.0,0.41925,0.00014,23.41399]
[1776637264892,47.32,73864.88,0.0,0.41925,0.00014,23.41399]
[1776637265227,47.32,73864.88,0.0,0.41925,0.00014,23.41399]
[1776637265347,47.33,73864.47,0.0,0.41919,0.00014,23.41318]
[1776637265665,47.33,73864.47,0.0,0.41919,0.00014,23.41318]
[1776637266348,47.33,73861.03,0.0,0.41872,0.00014,23.40629]
[1776637267323,47.33,73861.03,0.0,0.41872,0.00014,23.40629]
[1776637267410,47.33,73861.03,0.0,0.41872,0.00014,23.40629]
[1776637268591,47.33,73858.6,0.0,0.41839,0.00014,23.40141]
[1776637268601,47.33,73858.6,0.0,0.41839,0.00014,23.40141]
[1776637268606,47.33,73858.6,0.0,0.41839,0.00014,23.40141]
[1776637269364,47.33,73857.44,0.0,0.41823,0.00014,23.39909]
[1776637271353,47.33,73856.62,0.0,0.41812,0.00014,23.39743]
[1776637271376,47.33,73856.62,0.0,0.41812,0.00014,23.39743]
[1776637271437,47.33,73856.57,0.0,0.41811,0.00014,23.39735]
[1776637272893,47.33,73856.57,0.0,0.41811,0.00014,23.39735]
[1776637272902,47.33,73856.57,0.0,0.41811,0.00014,23.39735]
[1776637273030,47.33,73856.57,0.0,0.41811,0.00014,23.39735]
[1776637273494,47.33,73853.87,0.0,0.41774,0.00014,23.39188]
[1776637275460,47.33,73847.3,0.0,0.41684,0.00014,23.37852]
[1776637276686,47.33,73847.3,0.0,0.41684,0.00014,23.37854]
[1776637277230,47.33,73847.3,0.0,0.41684,0.00014,23.37854]
[1776637277324,47.33,73847.3,0.0,0.41684,0.00014,23.37854]
[1776637277445,47.33,73842.12,0.0,0.41613,0.00014,23.36791]
[1776637278552,47.33,73818.1,0.0,0.41283,0.00014,23.31761]
[1776637279491,47.33,73815.34,0.0,0.41245,0.00014,23.31177]
[1776637280582,47.33,73815.34,0.0,0.41245,0.00014,23.31177]
[1776637281491,47.34,73820.22,0.0,0.41313,0.00014,23.32226]
[1776637281780,47.34,73820.22,0.0,0.41313,0.00014,23.32226]
[1776637281880,47.34,73820.22,0.0,0.41313,0.00014,23.32226]
[1776637281932,47.34,73820.22,0.0,0.41313,0.00014,23.32226]
[1776637282221,47.34,73820.22,0.0,0.41313,0.00014,23.32226]
[1776637282238,47.34,73820.22,0.0,0.41313,0.00014,23.32226]
[1776637282393,47.34,73820.22,0.0,0.41313,0.00014,23.32226]
[1776637282484,47.34,73800.31,0.0,0.4104,0.00014,23.27947]
[1776637283201,47.34,73800.31,0.0,0.4104,0.00014,23.27947]
[1776637283492,47.34,73792.2,0.0,0.40929,0.00014,23.26186]
[1776637283633,47.34,73792.2,0.0,0.40929,0.00014,23.26186]
[1776637284116,47.34,73792.2,0.0,0.40929,0.00014,23.26186]
[1776637284550,47.35,73788.69,0.0,0.40882,0.00014,23.2543]
[1776637286569,47.35,73798.58,0.0,0.41019,0.00014,23.27615]
[1776637287602,47.35,73791.82,0.0,0.40927,0.00014,23.26143]
[1776637287804,47.35,73791.82,0.0,0.40927,0.00014,23.26143]
[1776637288571,47.35,73791.03,0.0,0.40916,0.00014,23.25969]
[1776637289568,47.36,73805.35,0.0,0.41114,0.00014,23.29108]
[1776637289791,47.36,73805.35,0.0,0.41114,0.00014,23.29108]
[1776637290542,47.36,73805.35,0.0,0.41114,0.00014,23.29114]
[1776637291610,47.36,73813.37,0.0,0.41223,0.00014,23.30487]
[1776637293582,47.37,73794.99,0.0,0.40972,0.00014,23.26517]
[1776637294326,47.37,73794.99,0.0,0.40972,0.00014,23.26517]
[1776637294380,47.37,73794.99,0.0,0.40972,0.00014,23.26517]
[1776637294410,47.37,73794.99,0.0,0.40972,0.00014,23.26517]
[1776637294495,47.37,73794.99,0.0,0.40972,0.00014,23.26517]
[1776637294594,47.37,73785.97,0.0,0.40849,0.00014,23.24541]
[1776637294754,47.37,73785.97,0.0,0.40849,0.00014,23.24541]
[1776637294840,47.37,73785.97,0.0,0.40849,0.00014,23.24541]
[1776637294853,47.37,73785.97,0.0,0.40849,0.00014,23.24541]
[1776637295277,47.37,73785.97,0.0,0.40849,0.00014,23.24541]
[1776637295588,47.37,73786.22,0.0,0.40852,0.00014,23.24597]
[1776637296392,47.37,73786.22,0.0,0.40852,0.00014,23.24597]
[1776637296476,47.37,73786.22,0.0,0.40852,0.00014,23.24597]
[1776637296587,47.37,73769.85,0.0,0.40628,0.00014,23.20944]
[1776637297257,47.37,73769.85,0.0,0.40628,0.00014,23.20944]
[1776637297601,47.37,73765.42,0.0,0.40568,0.00014,23.19948]
[1776637297905,47.37,73765.42,0.0,0.40568,0.00014,23.19948]
[1776637297954,47.37,73765.42,0.0,0.40568,0.00014,23.19948]
[1776637298627,47.37,73791.99,0.0,0.40932,0.00014,23.25878]
[1776637300168,47.37,73791.99,0.0,0.40932,0.00014,23.2588]
[1776637300620,47.37,73794.58,0.0,0.40968,0.00014,23.26451]
[1776637305656,47.38,73807.22,0.0,0.41142,0.00014,23.29209]
[1776637306667,47.38,73812.04,0.0,0.41209,0.00014,23.30251]
[1776637308185,47.38,73812.36,0.0,0.41213,0.00014,23.30325]
[1776637308684,47.38,73818.09,0.0,0.41292,0.00014,23.31552]
[1776637308718,47.38,73818.09,0.0,0.41292,0.00014,23.31552]
[1776637308775,47.38,73818.09,0.0,0.41292,0.00014,23.31552]
[1776637309611,47.38,73818.09,0.0,0.41292,0.00014,23.31552]
[1776637309616,47.38,73818.09,0.0,0.41292,0.00014,23.31552]
[1776637309694,47.39,73820.24,0.0,0.41322,0.00014,23.32013]
[1776637309818,47.39,73820.24,0.0,0.41322,0.00014,23.32013]
[1776637309879,47.39,73820.24,0.0,0.41322,0.00014,23.32013]
[1776637310025,47.39,73820.24,0.0,0.41322,0.00014,23.32013]
[1776637310067,47.39,73820.24,0.0,0.41322,0.00014,23.32013]
[1776637310226,47.39,73820.24,0.0,0.41322,0.00014,23.32013]
[1776637310275,47.39,73820.24,0.0,0.41322,0.00014,23.32013]
[1776637310327,47.39,73820.24,0.0,0.41322,0.00014,23.32013]
[1776637310366,47.39,73820.24,0.0,0.41322,0.00014,23.32013]
[1776637310467,47.39,73820.24,0.0,0.41322,0.00014,23.32013]
[1776637310541,47.39,73820.24,0.0,0.41322,0.00014,23.32013]
[1776637310567,47.39,73820.24,0.0,0.41322,0.00014,23.32013]
[1776637310580,47.39,73820.24,0.0,0.41322,0.00014,23.32013]
[1776637310713,47.39,73833.32,0.0,0.41502,0.00014,23.34765]
[1776637311071,47.39,73833.32,0.0,0.41502,0.00014,23.34765]
[1776637311561,47.39,73833.32,0.0,0.41502,0.00014,23.34765]
[1776637311582,47.39,73833.32,0.0,0.41502,0.00014,23.34765]
[1776637311630,47.39,73833.32,0.0,0.41502,0.00014,23.34765]
[1776637311702,47.39,73846.27,0.0,0.41681,0.00014,23.37441]
[1776637311898,47.39,73846.27,0.0,0.41681,0.00014,23.37441]
[1776637312001,47.39,73846.27,0.0,0.41681,0.00014,23.37441]
[1776637312730,47.39,73859.52,0.0,0.41863,0.00014,23.4013]
[1776637313724,47.39,73848.66,0.0,0.41714,0.00014,23.37932]
[1776637314692,47.39,73848.66,0.0,0.41714,0.00014,23.37932]
[1776637314900,47.39,73846.45,0.0,0.41683,0.00014,23.37483]
[1776637314972,47.39,73846.45,0.0,0.41683,0.00014,23.37483]
[1776637315149,47.39,73846.45,0.0,0.41683,0.00014,23.37483]
[1776637315395,47.39,73846.45,0.0,0.41683,0.00014,23.37483]
[1776637315476,47.39,73846.45,0.0,0.41683,0.00014,23.37483]
[1776637315641,47.39,73846.45,0.0,0.41683,0.00014,23.37483]
[1776637315744,47.39,73836.22,0.0,0.41543,0.00014,23.35377]
[1776637316050,47.39,73836.22,0.0,0.41543,0.00014,23.35377]
[1776637316128,47.39,73836.22,0.0,0.41543,0.00014,23.35377]
[1776637316751,47.39,73816.54,0.0,0.41273,0.00014,23.31251]
[1776637316831,47.39,73816.54,0.0,0.41273,0.00014,23.31251]
[1776637316846,47.39,73816.54,0.0,0.41273,0.00014,23.31251]
[1776637316856,47.39,73816.54,0.0,0.41273,0.00014,23.31251]
[1776637317692,47.39,73823.76,0.0,0.41372,0.00014,23.3278]
[1776637319694,47.4,73816.55,0.0,0.41275,0.00014,23.31267]
[1776637322894,47.4,73820.27,0.0,0.41326,0.00014,23.32066]
[1776637323043,47.4,73820.27,0.0,0.41326,0.00014,23.32066]
[1776637323146,47.4,73820.27,0.0,0.41326,0.00014,23.32066]
[1776637323276,47.4,73820.27,0.0,0.41326,0.00014,23.32066]
[1776637323403,47.4,73820.27,0.0,0.41326,0.00014,23.32066]
[1776637323467,47.4,73820.27,0.0,0.41326,0.00014,23.32066]
[1776637323649,47.4,73820.27,0.0,0.41326,0.00014,23.32066]
[1776637323681,47.4,73820.27,0.0,0.41326,0.00014,23.32066]
[1776637323743,47.4,73820.27,0.0,0.41326,0.00014,23.32066]
[1776637323659,47.4,73837.26,0.0,0.4156,0.00014,23.35627]
[1776637323805,47.4,73837.26,0.0,0.4156,0.00014,23.35627]
[1776637323875,47.4,73837.26,0.0,0.4156,0.00014,23.35627]
[1776637323927,47.4,73837.26,0.0,0.4156,0.00014,23.35627]
[1776637324075,47.4,73837.26,0.0,0.4156,0.00014,23.35627]
[1776637324144,47.4,73837.26,0.0,0.4156,0.00014,23.35627]
[1776637324295,47.4,73837.26,0.0,0.4156,0.00014,23.35627]
[1776637324367,47.4,73837.26,0.0,0.4156,0.00014,23.35627]
[1776637324457,47.4,73837.26,0.0,0.4156,0.00014,23.35627]
[1776637324506,47.4,73837.26,0.0,0.4156,0.00014,23.35627]
[1776637324697,47.4,73837.26,0.0,0.4156,0.00014,23.35627]
[1776637324558,47.41,73844.23,0.0,0.41656,0.00014,23.37066]
[1776637324876,47.41,73844.23,0.0,0.41656,0.00014,23.37066]
[1776637324916,47.41,73844.23,0.0,0.41656,0.00014,23.37066]
[1776637325164,47.41,73844.23,0.0,0.41656,0.00014,23.37066]
[1776637325220,47.41,73844.23,0.0,0.41656,0.00014,23.37066]
[1776637325308,47.41,73844.23,0.0,0.41656,0.00014,23.37066]
[1776637325377,47.41,73844.23,0.0,0.41656,0.00014,23.37066]
[1776637325626,47.41,73851.98,0.0,0.41763,0.00014,23.38649]
[1776637325958,47.41,73851.98,0.0,0.41763,0.00014,23.38649]
[1776637325995,47.41,73851.98,0.0,0.41763,0.00014,23.38649]
[1776637326034,47.41,73851.98,0.0,0.41763,0.00014,23.38649]
[1776637326073,47.41,73851.98,0.0,0.41763,0.00014,23.38649]
[1776637326247,47.41,73851.98,0.0,0.41763,0.00014,23.38649]
[1776637326574,47.41,73858.64,0.0,0.41854,0.00014,23.39996]
[1776637327333,47.41,73858.64,0.0,0.41854,0.00014,23.39996]
[1776637327346,47.41,73858.64,0.0,0.41854,0.00014,23.39996]
[1776637327372,47.41,73858.64,0.0,0.41854,0.00014,23.39996]
[1776637327560,47.41,73866.57,0.0,0.41963,0.00014,23.41583]
[1776637328699,47.41,73866.57,0.0,0.41963,0.00014,23.41583]
[1776637328744,47.41,73866.57,0.0,0.41963,0.00014,23.41583]
[1776637329489,47.41,73866.57,0.0,0.41963,0.00014,23.41583]
[1776637329536,47.41,73866.57,0.0,0.41963,0.00014,23.41583]
[1776637329594,47.41,73866.57,0.0,0.41963,0.00014,23.41583]
[1776637329678,47.41,73866.57,0.0,0.41963,0.00014,23.41583]
[1776637329689,47.41,73866.57,0.0,0.41963,0.00014,23.41583]
[1776637329746,47.41,73866.57,0.0,0.41963,0.00014,23.41583]
[1776637329726,47.41,73856.51,0.0,0.41825,0.00014,23.39569]
[1776637329943,47.41,73856.51,0.0,0.41825,0.00014,23.39569]
[1776637330685,47.41,73851.54,0.0,0.41757,0.00014,23.38564]
[1776637331223,47.41,73851.54,0.0,0.41757,0.00014,23.38564]
[1776637331366,47.41,73855.78,0.0,0.41815,0.00014,23.39424]
[1776637332268,47.41,73855.78,0.0,0.41815,0.00014,23.39424]
[1776637332347,47.41,73855.78,0.0,0.41815,0.00014,23.39424]
[1776637332448,47.41,73858.6,0.0,0.41854,0.00014,23.39994]
[1776637333044,47.41,73858.6,0.0,0.41854,0.00014,23.39994]
[1776637333115,47.41,73858.6,0.0,0.41854,0.00014,23.39994]
[1776637333127,47.41,73858.6,0.0,0.41854,0.00014,23.39994]
[1776637333396,47.41,73864.4,0.0,0.41934,0.00014,23.41156]
[1776637334123,47.41,73864.4,0.0,0.41934,0.00014,23.41156]
[1776637334129,47.41,73864.4,0.0,0.41934,0.00014,23.41156]
[1776637334490,47.41,73864.99,0.0,0.41942,0.00014,23.41275]
[1776637335065,47.41,73864.99,0.0,0.41942,0.00014,23.41275]
[1776637335114,47.41,73864.99,0.0,0.41942,0.00014,23.41275]
[1776637335551,47.41,73864.99,0.0,0.41942,0.00014,23.41275]
[1776637335726,47.41,73861.9,0.0,0.419,0.00014,23.40658]
[1776637336073,47.41,73861.9,0.0,0.419,0.00014,23.40658]
[1776637336084,47.41,73861.9,0.0,0.419,0.00014,23.40658]
[1776637336655,47.41,73861.87,0.0,0.41899,0.00014,23.40652]
[1776637339734,47.41,73869.06,0.0,0.41998,0.00014,23.42086]
[1776637342760,47.41,73860.08,0.0,0.41875,0.00014,23.40296]
[1776637342944,47.41,73860.08,0.0,0.41875,0.00014,23.40296]
[1776637343714,47.41,73851.49,0.0,0.41757,0.00014,23.38562]
[1776637344464,47.41,73851.49,0.0,0.41757,0.00014,23.38562]
[1776637344741,47.41,73834.0,0.0,0.41517,0.00014,23.34971]
[1776637345765,47.41,73826.26,0.0,0.41411,0.00014,23.33357]
[1776637346671,47.42,73813.95,0.0,0.41242,0.00014,23.30757]
[1776637347712,47.42,73811.92,0.0,0.41214,0.00014,23.30325]
[1776637348032,47.42,73811.92,0.0,0.41214,0.00014,23.30325]
[1776637348608,47.42,73821.1,0.0,0.41341,0.00014,23.32279]
[1776637349693,47.42,73834.43,0.0,0.41524,0.00014,23.35076]
[1776637350683,47.42,73840.94,0.0,0.41614,0.00014,23.36425]
[1776637353740,47.42,73847.65,0.0,0.41705,0.00014,23.37452]
[1776637355676,47.42,73855.37,0.0,0.41811,0.00014,23.39024]
[1776637356412,47.42,73855.37,0.0,0.41811,0.00014,23.39024]
[1776637356719,47.42,73857.21,0.0,0.41837,0.00014,23.39396]
[1776637358543,47.43,73854.87,0.0,0.41805,0.00014,23.38927]
[1776637358708,47.43,73861.73,0.0,0.41899,0.00014,23.40306]
[1776637359762,47.43,73871.18,0.0,0.42029,0.00014,23.42186]
[1776637361798,47.43,73878.51,0.0,0.4213,0.00014,23.43626]
[1776637366851,47.43,73876.66,0.0,0.42104,0.00014,23.43262]
[1776637371710,47.42,73868.72,0.0,0.41995,0.00014,23.41694]
[1776637372782,47.42,73861.05,0.0,0.41889,0.00014,23.40166]
[1776637373163,47.42,73861.05,0.0,0.41889,0.00014,23.40166]
[1776637373690,47.42,73852.64,0.0,0.41774,0.00014,23.38471]
[1776637374421,47.42,73852.64,0.0,0.41774,0.00014,23.38471]
[1776637374805,47.42,73852.64,0.0,0.41774,0.00014,23.38471]
[1776637374743,47.42,73855.78,0.0,0.41817,0.00014,23.39107]
[1776637375165,47.43,73855.78,0.0,0.41817,0.00014,23.39108]
[1776637376167,47.43,73840.72,0.0,0.4161,0.00014,23.36039]
[1776637377174,47.43,73842.77,0.0,0.41639,0.00014,23.36463]
[1776637380339,47.43,73841.23,0.0,0.41618,0.00014,23.36151]
[1776637380779,47.43,73841.25,0.0,0.41618,0.00014,23.3616]
[1776637381706,47.43,73830.48,0.0,0.41471,0.00014,23.33929]
[1776637382781,47.43,73841.24,0.0,0.41619,0.00014,23.36161]
[1776637383734,47.43,73848.87,0.0,0.41724,0.00014,23.37726]
[1776637384952,47.43,73850.56,0.0,0.41747,0.00014,23.38072]
[1776637385733,47.43,73846.5,0.0,0.41691,0.00014,23.37247]
[1776637386751,47.43,73853.34,0.0,0.41786,0.00014,23.38639]
[1776637388916,47.44,73857.27,0.0,0.4184,0.00014,23.39436]
[1776637389094,47.44,73857.27,0.0,0.4184,0.00014,23.39436]
[1776637389115,47.44,73857.27,0.0,0.4184,0.00014,23.39436]
[1776637389274,47.44,73857.27,0.0,0.4184,0.00014,23.39436]
[1776637389499,47.44,73857.27,0.0,0.4184,0.00014,23.39436]
[1776637389777,47.44,73857.27,0.0,0.4184,0.00014,23.39436]
[1776637389720,47.44,73806.84,0.0,0.41148,0.00014,23.28937]
[1776637389836,47.44,73806.84,0.0,0.41148,0.00014,23.28937]
[1776637389864,47.44,73806.84,0.0,0.41148,0.00014,23.28937]
[1776637390004,47.44,73806.84,0.0,0.41148,0.00014,23.28937]
[1776637390191,47.44,73806.84,0.0,0.41148,0.00014,23.28937]
[1776637390205,47.44,73806.84,0.0,0.41148,0.00014,23.28937]
[1776637390413,47.44,73806.84,0.0,0.41148,0.00014,23.28937]
[1776637390459,47.44,73806.84,0.0,0.41148,0.00014,23.28937]
[1776637390516,47.44,73806.84,0.0,0.41148,0.00014,23.28937]
[1776637390556,47.44,73806.84,0.0,0.41148,0.00014,23.28937]
[1776637390566,47.44,73806.84,0.0,0.41148,0.00014,23.28937]
[1776637390596,47.44,73806.84,0.0,0.41148,0.00014,23.28937]
[1776637390602,47.44,73806.84,0.0,0.41148,0.00014,23.28937]
[1776637390820,47.44,73802.66,0.0,0.41091,0.00014,23.28043]
[1776637390941,47.44,73802.66,0.0,0.41091,0.00014,23.28043]
[1776637391698,47.44,73802.66,0.0,0.41091,0.00014,23.28043]
[1776637391707,47.44,73802.66,0.0,0.41091,0.00014,23.28043]
[1776637391748,47.44,73791.49,0.0,0.40938,0.00014,23.2561]
[1776637392556,47.44,73791.49,0.0,0.40938,0.00014,23.2561]
[1776637392807,47.44,73788.56,0.0,0.40898,0.00014,23.24966]
[1776637392972,47.44,73788.56,0.0,0.40898,0.00014,23.24966]
[1776637393719,47.44,73787.4,0.0,0.40882,0.00014,23.24707]
[1776637395072,47.44,73787.21,0.0,0.40879,0.00014,23.24667]
[1776637395814,47.44,73787.27,0.0,0.4088,0.00014,23.24682]
[1776637396758,47.44,73794.41,0.0,0.40978,0.00014,23.2625]
[1776637397168,47.44,73794.41,0.0,0.40978,0.00014,23.2625]
[1776637397174,47.44,73794.41,0.0,0.40978,0.00014,23.2625]
[1776637397708,47.44,73794.41,0.0,0.40978,0.00014,23.2625]
[1776637397738,47.44,73800.62,0.0,0.41063,0.00014,23.27603]
[1776637399332,47.44,73792.28,0.0,0.40949,0.00014,23.25789]
[1776637401425,47.44,73777.53,0.0,0.40748,0.00014,23.22533]
[1776637402181,47.44,73777.53,0.0,0.40748,0.00014,23.22533]
[1776637402353,47.44,73777.57,0.0,0.40748,0.00014,23.22545]
[1776637403220,47.44,73777.57,0.0,0.40748,0.00014,23.22545]
[1776637403375,47.44,73777.57,0.0,0.40748,0.00014,23.22545]
[1776637403471,47.44,73777.57,0.0,0.40748,0.00014,23.22545]
[1776637403505,47.44,73777.57,0.0,0.40748,0.00014,23.22545]
[1776637403663,47.44,73777.57,0.0,0.40748,0.00014,23.22545]
[1776637403765,47.44,73767.48,0.0,0.4061,0.00014,23.20281]
[1776637405657,47.44,73779.44,0.0,0.40774,0.00014,23.22961]
[1776637406412,47.44,73779.44,0.0,0.40774,0.00014,23.22961]
[1776637406495,47.44,73779.44,0.0,0.40774,0.00014,23.22961]
[1776637406698,47.44,73779.62,0.0,0.40776,0.00014,23.23]
[1776637407226,47.44,73779.62,0.0,0.40776,0.00014,23.23]
[1776637407297,47.44,73779.62,0.0,0.40776,0.00014,23.23]
[1776637407389,47.44,73779.62,0.0,0.40776,0.00014,23.23]
[1776637410409,47.44,73780.1,0.0,0.40783,0.00014,23.23106]
[1776637410430,47.44,73780.1,0.0,0.40783,0.00014,23.23106]
[1776637410512,47.44,73779.29,0.0,0.40772,0.00014,23.22925]
[1776637411051,47.44,73779.29,0.0,0.40772,0.00014,23.22925]
[1776637411834,47.44,73776.73,0.0,0.40735,0.00014,23.21997]
[1776637413376,47.44,73779.82,0.0,0.40777,0.00014,23.22685]
[1776637413381,47.44,73779.82,0.0,0.40777,0.00014,23.22685]
[1776637413425,47.44,73779.82,0.0,0.40777,0.00014,23.22685]
[1776637413601,47.44,73779.82,0.0,0.40777,0.00014,23.22685]
[1776637413667,47.44,73779.82,0.0,0.40777,0.00014,23.22685]
[1776637413800,47.44,73779.82,0.0,0.40777,0.00014,23.22685]
[1776637413768,47.44,73779.78,0.0,0.40777,0.00014,23.22677]
[1776637413874,47.44,73779.78,0.0,0.40777,0.00014,23.22677]
[1776637414001,47.44,73779.78,0.0,0.40777,0.00014,23.22677]
[1776637414081,47.44,73779.78,0.0,0.40777,0.00014,23.22677]
[1776637414205,47.44,73779.78,0.0,0.40777,0.00014,23.22677]
[1776637414262,47.44,73779.78,0.0,0.40777,0.00014,23.22677]
[1776637414428,47.44,73779.78,0.0,0.40777,0.00014,23.22677]
[1776637414475,47.44,73779.78,0.0,0.40777,0.00014,23.22677]
[1776637414634,47.44,73779.78,0.0,0.40777,0.00014,23.22677]
[1776637414685,47.44,73779.78,0.0,0.40777,0.00014,23.22677]
[1776637414702,47.44,73779.78,0.0,0.40777,0.00014,23.22677]
[1776637414755,47.44,73781.28,0.0,0.40797,0.00014,23.2301]
[1776637414890,47.44,73781.28,0.0,0.40797,0.00014,23.2301]
[1776637415809,47.44,73782.18,0.0,0.4081,0.00014,23.23209]
[1776637416824,47.44,73771.79,0.0,0.40668,0.00014,23.20891]
[1776637419539,47.44,73773.73,0.0,0.40694,0.00014,23.21326]
[1776637419542,47.44,73773.73,0.0,0.40694,0.00014,23.21326]
[1776637419795,47.44,73772.68,0.0,0.4068,0.00014,23.21091]
[1776637424798,47.44,73769.59,0.0,0.40638,0.00014,23.204]
[1776637427330,47.44,73774.96,0.0,0.40712,0.00014,23.21609]
[1776637427339,47.44,73774.96,0.0,0.40712,0.00014,23.21609]
[1776637427345,47.44,73774.96,0.0,0.40712,0.00014,23.21609]
[1776637427348,47.44,73774.96,0.0,0.40712,0.00014,23.21609]
[1776637427438,47.44,73774.96,0.0,0.40712,0.00014,23.21609]
[1776637427572,47.44,73774.96,0.0,0.40712,0.00014,23.21609]
[1776637427656,47.44,73774.96,0.0,0.40712,0.00014,23.21609]
[1776637427797,47.44,73774.96,0.0,0.40712,0.00014,23.21609]
[1776637427859,47.44,73790.93,0.0,0.4093,0.00014,23.25149]
[1776637427924,47.44,73790.93,0.0,0.4093,0.00014,23.25149]
[1776637427994,47.44,73790.93,0.0,0.4093,0.00014,23.25149]
[1776637428041,47.44,73790.93,0.0,0.4093,0.00014,23.25149]
[1776637428235,47.44,73790.93,0.0,0.4093,0.00014,23.25149]
[1776637428289,47.44,73790.93,0.0,0.4093,0.00014,23.25149]
[1776637428434,47.44,73790.93,0.0,0.4093,0.00014,23.25149]
[1776637428496,47.44,73790.93,0.0,0.4093,0.00014,23.25149]
[1776637428642,47.44,73790.93,0.0,0.4093,0.00014,23.25149]
[1776637428740,47.44,73793.85,0.0,0.4097,0.00014,23.25788]
[1776637429545,47.44,73793.85,0.0,0.4097,0.00014,23.25787]
[1776637429883,47.44,73793.85,0.0,0.4097,0.00014,23.25787]
[1776637429980,47.44,73793.85,0.0,0.4097,0.00014,23.25787]
[1776637430075,47.44,73793.85,0.0,0.4097,0.00014,23.25787]
[1776637430240,47.44,73793.85,0.0,0.4097,0.00014,23.25787]
[1776637430554,47.44,73793.85,0.0,0.4097,0.00014,23.25787]
[1776637430720,47.44,73793.85,0.0,0.4097,0.00014,23.25787]
[1776637430823,47.44,73778.98,0.0,0.40767,0.00014,23.22507]
[1776637431571,47.44,73785.57,0.0,0.40857,0.00014,23.23966]
[1776637431968,47.44,73785.57,0.0,0.40857,0.00014,23.23966]
[1776637431997,47.44,73785.57,0.0,0.40857,0.00014,23.23966]
[1776637432006,47.44,73785.57,0.0,0.40857,0.00014,23.23966]
[1776637432624,47.44,73796.82,0.0,0.41011,0.00014,23.26434]
[1776637433131,47.44,73796.82,0.0,0.41011,0.00014,23.26434]
[1776637433143,47.44,73796.82,0.0,0.41011,0.00014,23.26434]
[1776637433791,47.45,73796.3,0.0,0.41004,0.00014,23.26325]
[1776637434752,47.45,73796.3,0.0,0.41004,0.00014,23.26325]
[1776637434823,47.45,73796.3,0.0,0.41004,0.00014,23.26325]
[1776637434854,47.45,73803.79,0.0,0.41107,0.00014,23.27951]
[1776637435762,47.45,73803.79,0.0,0.41107,0.00014,23.27951]
[1776637435843,47.45,73811.69,0.0,0.41215,0.00014,23.29651]
[1776637437785,47.45,73808.14,0.0,0.41167,0.00014,23.28897]
[1776637437834,47.45,73808.14,0.0,0.41167,0.00014,23.28897]
[1776637438655,47.45,73806.12,0.0,0.4114,0.00014,23.28468]
[1776637438674,47.45,73806.12,0.0,0.4114,0.00014,23.28468]
[1776637438766,47.45,73806.12,0.0,0.4114,0.00014,23.28468]
[1776637438841,47.45,73806.12,0.0,0.4114,0.00014,23.28468]
[1776637438802,47.45,73806.95,0.0,0.41151,0.00014,23.28652]
[1776637438992,47.45,73806.95,0.0,0.41151,0.00014,23.28652]
[1776637439625,47.45,73806.95,0.0,0.41151,0.00014,23.28652]
[1776637439707,47.45,73806.95,0.0,0.41151,0.00014,23.28652]
[1776637439788,47.45,73764.23,0.0,0.40567,0.00014,23.1923]
[1776637439916,47.45,73764.23,0.0,0.40567,0.00014,23.1923]
[1776637439928,47.45,73764.23,0.0,0.40567,0.00014,23.1923]
[1776637440117,47.45,73764.23,0.0,0.40567,0.00014,23.1923]
[1776637440210,47.45,73764.23,0.0,0.40567,0.00014,23.1923]
[1776637440298,47.45,73764.23,0.0,0.40567,0.00014,23.1923]
[1776637440583,47.45,73764.23,0.0,0.40567,0.00014,23.1923]
[1776637440698,47.45,73764.23,0.0,0.40567,0.00014,23.1923]
[1776637440877,47.46,73764.84,0.0,0.40576,0.00014,23.19372]
[1776637441264,47.46,73764.84,0.0,0.40576,0.00014,23.19372]
[1776637441405,47.46,73764.84,0.0,0.40576,0.00014,23.19372]
[1776637441585,47.46,73764.84,0.0,0.40576,0.00014,23.19372]
[1776637441823,47.46,73764.82,0.0,0.40576,0.00014,23.19367]
[1776637443943,47.46,73770.45,0.0,0.40653,0.00014,23.2064]
[1776637443999,47.46,73770.45,0.0,0.40653,0.00014,23.2064]
[1776637444174,47.46,73770.45,0.0,0.40653,0.00014,23.2064]
[1776637444209,47.46,73770.45,0.0,0.40653,0.00014,23.2064]
[1776637444391,47.46,73770.45,0.0,0.40653,0.00014,23.2064]
[1776637444514,47.46,73770.45,0.0,0.40653,0.00014,23.2064]
[1776637444578,47.46,73770.45,0.0,0.40653,0.00014,23.2064]
[1776637444634,47.46,73770.45,0.0,0.40653,0.00014,23.2064]
[1776637444776,47.46,73770.45,0.0,0.40653,0.00014,23.2064]
[1776637444824,47.46,73770.45,0.0,0.40653,0.00014,23.2064]
[1776637444864,47.46,73775.18,0.0,0.40718,0.00014,23.21702]
[1776637445110,47.46,73775.18,0.0,0.40718,0.00014,23.21702]
[1776637445190,47.46,73775.18,0.0,0.40718,0.00014,23.21702]
[1776637445283,47.46,73775.18,0.0,0.40718,0.00014,23.21702]
[1776637445339,47.46,73775.18,0.0,0.40718,0.00014,23.21702]
[1776637445484,47.46,73775.18,0.0,0.40718,0.00014,23.21702]
[1776637445525,47.46,73775.18,0.0,0.40718,0.00014,23.21702]
[1776637445684,47.46,73775.18,0.0,0.40718,0.00014,23.21702]
[1776637445726,47.46,73775.18,0.0,0.40718,0.00014,23.21702]
[1776637445886,47.46,73775.18,0.0,0.40718,0.00014,23.21702]
[1776637445769,47.46,73785.15,0.0,0.40854,0.00014,23.23918]
[1776637446451,47.46,73785.15,0.0,0.40854,0.00014,23.23918]
[1776637446580,47.46,73785.15,0.0,0.40854,0.00014,23.23918]
[1776637446716,47.46,73785.15,0.0,0.40854,0.00014,23.23918]
[1776637446717,47.46,73785.15,0.0,0.40854,0.00014,23.23918]
[1776637446818,47.46,73797.43,0.0,0.41022,0.00014,23.26614]
[1776637447106,47.46,73797.43,0.0,0.41022,0.00014,23.26614]
[1776637447161,47.46,73797.43,0.0,0.41022,0.00014,23.26614]
[1776637447261,47.46,73797.43,0.0,0.41022,0.00014,23.26614]
[1776637447312,47.46,73797.43,0.0,0.41022,0.00014,23.26614]
[1776637447713,47.46,73797.97,0.0,0.4103,0.00014,23.26735]
[1776637448780,47.46,73797.97,0.0,0.4103,0.00014,23.26735]
[1776637448840,47.46,73805.81,0.0,0.41138,0.00014,23.28432]
[1776637448973,47.46,73805.81,0.0,0.41138,0.00014,23.28432]
[1776637449157,47.46,73805.81,0.0,0.41138,0.00014,23.28432]
[1776637449483,47.46,73805.81,0.0,0.41138,0.00014,23.28432]
[1776637449536,47.46,73805.81,0.0,0.41138,0.00014,23.28432]
[1776637450171,47.46,73805.81,0.0,0.41138,0.00014,23.28435]
[1776637450232,47.46,73805.81,0.0,0.41138,0.00014,23.28435]
[1776637450309,47.46,73805.81,0.0,0.41138,0.00014,23.28435]
[1776637450913,47.46,73818.92,0.0,0.41318,0.00014,23.31238]
[1776637451007,47.46,73818.92,0.0,0.41318,0.00014,23.31238]
[1776637451087,47.46,73818.92,0.0,0.41318,0.00014,23.31238]
[1776637451180,47.46,73818.92,0.0,0.41318,0.00014,23.31238]
[1776637451211,47.46,73818.92,0.0,0.41318,0.00014,23.31238]
[1776637451359,47.46,73818.92,0.0,0.41318,0.00014,23.31238]
[1776637451456,47.46,73818.92,0.0,0.41318,0.00014,23.31238]
[1776637451737,47.47,73829.1,0.0,0.41458,0.00014,23.33382]
[1776637452754,47.47,73841.17,0.0,0.41624,0.00014,23.35886]
[1776637453477,47.47,73841.17,0.0,0.41624,0.00014,23.35886]
[1776637453553,47.47,73841.17,0.0,0.41624,0.00014,23.35886]
[1776637454150,47.47,73836.81,0.0,0.41564,0.00014,23.3499]
[1776637454276,47.47,73836.81,0.0,0.41564,0.00014,23.3499]
[1776637454575,47.47,73836.81,0.0,0.41564,0.00014,23.3499]
[1776637454588,47.47,73836.81,0.0,0.41564,0.00014,23.3499]
[1776637454679,47.47,73836.81,0.0,0.41564,0.00014,23.3499]
[1776637454756,47.47,73832.52,0.0,0.41505,0.00014,23.34103]
[1776637455595,47.47,73832.52,0.0,0.41505,0.00014,23.34103]
[1776637455611,47.47,73832.52,0.0,0.41505,0.00014,23.34103]
[1776637455806,47.47,73816.66,0.0,0.41288,0.00014,23.30775]
[1776637456813,47.48,73818.31,0.0,0.41313,0.00014,23.31158]
[1776637459818,47.48,73831.19,0.0,0.4149,0.00014,23.33867]
[1776637460233,47.48,73831.19,0.0,0.4149,0.00014,23.33867]
[1776637460847,47.49,73834.53,0.0,0.41536,0.00014,23.34564]
[1776637461864,47.49,73833.59,0.0,0.41524,0.00014,23.3438]
[1776637462122,47.49,73833.59,0.0,0.41524,0.00014,23.3438]
[1776637462142,47.49,73833.59,0.0,0.41524,0.00014,23.3438]
[1776637462206,47.49,73833.59,0.0,0.41524,0.00014,23.3438]
[1776637462810,47.49,73833.59,0.0,0.41524,0.00014,23.3438]
[1776637464011,47.49,73833.25,0.0,0.4152,0.00014,23.34313]
[1776637464023,47.49,73833.25,0.0,0.4152,0.00014,23.34313]
[1776637464126,47.49,73833.25,0.0,0.4152,0.00014,23.34313]
[1776637464824,47.49,73832.86,0.0,0.41515,0.00014,23.34236]
[1776637468410,47.5,73838.11,0.0,0.41588,0.00014,23.35334]
[1776637468863,47.5,73840.03,0.0,0.41614,0.00014,23.35732]
[1776637470323,47.5,73837.25,0.0,0.41576,0.00014,23.35162]
[1776637470907,47.5,73840.75,0.0,0.41625,0.00014,23.35886]
[1776637471345,47.5,73840.75,0.0,0.41625,0.00014,23.35886]
[1776637471838,47.5,73840.75,0.0,0.41625,0.00014,23.35886]
[1776637471857,47.5,73840.75,0.0,0.41625,0.00014,23.35886]
[1776637471923,47.5,73850.23,0.0,0.41753,0.00014,23.37464]
[1776637472887,47.5,73850.23,0.0,0.41754,0.00014,23.37469]
[1776637473910,47.5,73865.55,0.0,0.41964,0.00014,23.40544]
[1776637474372,47.5,73865.55,0.0,0.41964,0.00014,23.40544]
[1776637474383,47.5,73865.55,0.0,0.41964,0.00014,23.40544]
[1776637474471,47.5,73865.55,0.0,0.41964,0.00014,23.40544]
[1776637474842,47.5,73865.55,0.0,0.41964,0.00014,23.40544]
[1776637474895,47.5,73865.55,0.0,0.41964,0.00014,23.40544]
[1776637476459,47.5,73869.07,0.0,0.42013,0.00014,23.41242]
[1776637476925,47.5,73872.33,0.0,0.42057,0.00014,23.41885]
[1776637477763,47.5,73872.33,0.0,0.42057,0.00014,23.41885]
[1776637477925,47.5,73872.33,0.0,0.42057,0.00014,23.41885]
[1776637478348,47.5,73872.33,0.0,0.42057,0.00014,23.41885]
[1776637478450,47.5,73872.33,0.0,0.42057,0.00014,23.41885]
[1776637478697,47.5,73872.33,0.0,0.42057,0.00014,23.41885]
[1776637478786,47.5,73872.33,0.0,0.42057,0.00014,23.41885]
[1776637478897,47.5,73872.33,0.0,0.42057,0.00014,23.41885]
[1776637478924,47.5,73882.01,0.0,0.42191,0.00014,23.43775]
[1776637478963,47.5,73882.01,0.0,0.42191,0.00014,23.43775]
[1776637479116,47.5,73882.01,0.0,0.42191,0.00014,23.43775]
[1776637479150,47.5,73882.01,0.0,0.42191,0.00014,23.43775]
[1776637479319,47.5,73882.01,0.0,0.42191,0.00014,23.43775]
[1776637479389,47.5,73882.01,0.0,0.42191,0.00014,23.43775]
[1776637479526,47.5,73882.01,0.0,0.42191,0.00014,23.43775]
[1776637479931,47.5,73888.8,0.0,0.42284,0.00014,23.45087]
[1776637482064,47.5,73884.07,0.0,0.42219,0.00014,23.44174]
[1776637482079,47.5,73884.07,0.0,0.42219,0.00014,23.44174]
[1776637482952,47.5,73882.05,0.0,0.42191,0.00014,23.43781]
[1776637487957,47.5,73885.04,0.0,0.42231,0.00014,23.44347]
[1776637492967,47.5,73881.33,0.0,0.4218,0.00014,23.43626]
[1776637496356,47.49,73884.08,0.0,0.42217,0.00014,23.44154]
[1776637496365,47.49,73884.08,0.0,0.42217,0.00014,23.44154]
[1776637496879,47.49,73883.71,0.0,0.42212,0.00014,23.44081]
[1776637498893,47.49,73885.59,0.0,0.42238,0.00014,23.44444]
[1776637499061,47.49,73889.07,0.0,0.42286,0.00014,23.45115]
[1776637499216,47.49,73889.07,0.0,0.42286,0.00014,23.45115]
[1776637499646,47.49,73889.07,0.0,0.42286,0.00014,23.45115]
[1776637499712,47.49,73889.07,0.0,0.42286,0.00014,23.45115]
[1776637499875,47.49,73889.07,0.0,0.42286,0.00014,23.45115]
[1776637499906,47.49,73897.06,0.0,0.42396,0.00014,23.46641]
[1776637500065,47.49,73897.06,0.0,0.42396,0.00014,23.46641]
[1776637500111,47.49,73897.06,0.0,0.42396,0.00014,23.46641]
[1776637500120,47.49,73897.06,0.0,0.42396,0.00014,23.46641]
[1776637500338,47.49,73897.06,0.0,0.42396,0.00014,23.46641]
[1776637500518,47.49,73897.06,0.0,0.42396,0.00014,23.46641]
[1776637500573,47.49,73897.06,0.0,0.42396,0.00014,23.46641]
[1776637500599,47.49,73897.06,0.0,0.42396,0.00014,23.46641]
[1776637500878,47.49,73897.06,0.0,0.42396,0.00014,23.46641]
[1776637500992,47.49,73912.6,0.0,0.4261,0.00014,23.49563]
[1776637501005,47.49,73912.6,0.0,0.4261,0.00014,23.49563]
[1776637501036,47.49,73912.6,0.0,0.4261,0.00014,23.49563]
[1776637501189,47.49,73912.6,0.0,0.4261,0.00014,23.49563]
[1776637501194,47.49,73912.6,0.0,0.4261,0.00014,23.49563]
[1776637501256,47.49,73912.6,0.0,0.4261,0.00014,23.49563]
[1776637501263,47.49,73912.6,0.0,0.4261,0.00014,23.49563]
[1776637501290,47.49,73912.6,0.0,0.4261,0.00014,23.49563]
[1776637501350,47.49,73912.6,0.0,0.4261,0.00014,23.49563]
[1776637501663,47.49,73912.6,0.0,0.4261,0.00014,23.49563]
[1776637501690,47.5,73917.53,0.0,0.42678,0.00014,23.50478]
[1776637503125,47.5,73917.53,0.0,0.42678,0.00014,23.50478]
[1776637503202,47.5,73917.53,0.0,0.42678,0.00014,23.50478]
[1776637503364,47.5,73916.79,0.0,0.42668,0.00014,23.50347]
[1776637505419,47.5,73916.79,0.0,0.42668,0.00014,23.50347]
[1776637505495,47.5,73916.79,0.0,0.42668,0.00014,23.50347]
[1776637505586,47.5,73916.79,0.0,0.42668,0.00014,23.50347]
[1776637505609,47.5,73914.07,0.0,0.42631,0.00014,23.49847]
[1776637507146,47.5,73907.73,0.0,0.42544,0.00014,23.48668]
[1776637508924,47.5,73907.73,0.0,0.42544,0.00014,23.48668]
[1776637508978,47.5,73907.73,0.0,0.42544,0.00014,23.48668]
[1776637508980,47.5,73897.19,0.0,0.42399,0.00014,23.46681]
[1776637509097,47.5,73897.19,0.0,0.42399,0.00014,23.46681]
[1776637509160,47.5,73897.19,0.0,0.42399,0.00014,23.46681]
[1776637509293,47.5,73897.19,0.0,0.42399,0.00014,23.46681]
[1776637509325,47.5,73897.19,0.0,0.42399,0.00014,23.46681]
[1776637509959,47.5,73895.31,0.0,0.42373,0.00014,23.46321]
[1776637510641,47.5,73889.61,0.0,0.42294,0.00014,23.4523]
[1776637511058,47.5,73889.61,0.0,0.42294,0.00014,23.4523]
[1776637511065,47.5,73889.61,0.0,0.42294,0.00014,23.4523]
[1776637511869,47.5,73887.48,0.0,0.42265,0.00014,23.44821]
[1776637513964,47.5,73886.12,0.0,0.42246,0.00014,23.4456]
[1776637514202,47.5,73885.56,0.0,0.42238,0.00014,23.4445]
[1776637514354,47.5,73885.56,0.0,0.42238,0.00014,23.4445]
[1776637514423,47.5,73885.56,0.0,0.42238,0.00014,23.4445]
[1776637514535,47.5,73885.56,0.0,0.42238,0.00014,23.4445]
[1776637514603,47.5,73885.56,0.0,0.42238,0.00014,23.4445]
[1776637514780,47.5,73885.56,0.0,0.42238,0.00014,23.4445]
[1776637514879,47.5,73885.56,0.0,0.42238,0.00014,23.4445]
[1776637514946,47.5,73885.56,0.0,0.42238,0.00014,23.4445]
[1776637514981,47.5,73895.2,0.0,0.42371,0.00014,23.46297]
[1776637515024,47.5,73895.2,0.0,0.42371,0.00014,23.46297]
[1776637515151,47.5,73895.2,0.0,0.42371,0.00014,23.46297]
[1776637515207,47.5,73895.2,0.0,0.42371,0.00014,23.46297]
[1776637515371,47.5,73895.2,0.0,0.42371,0.00014,23.46297]
[1776637515790,47.5,73895.2,0.0,0.42371,0.00014,23.46297]
[1776637515891,47.5,73904.7,0.0,0.42502,0.00014,23.48096]
[1776637516939,47.5,73904.7,0.0,0.42502,0.00014,23.48096]
[1776637516959,47.5,73904.7,0.0,0.42502,0.00014,23.48096]
[1776637517224,47.5,73899.98,0.0,0.42437,0.00014,23.47212]
[1776637518185,47.5,73899.98,0.0,0.42437,0.00014,23.47212]
[1776637518946,47.5,73895.79,0.0,0.4238,0.00014,23.46421]
[1776637521239,47.5,73900.34,0.0,0.42443,0.00014,23.47288]
[1776637521980,47.51,73900.84,0.0,0.4245,0.00014,23.47385]
[1776637523828,47.51,73897.51,0.0,0.42404,0.00014,23.46758]
[1776637523842,47.51,73897.51,0.0,0.42404,0.00014,23.46758]
[1776637523929,47.51,73896.88,0.0,0.42396,0.00014,23.46641]
[1776637529287,47.51,73902.33,0.0,0.42472,0.00014,23.47682]
[1776637529307,47.51,73902.33,0.0,0.42472,0.00014,23.47685]
[1776637532813,47.52,73903.15,0.0,0.42483,0.00014,23.47489]
[1776637532904,47.52,73903.08,0.0,0.42482,0.00014,23.47478]
[1776637535982,47.52,73913.58,0.0,0.42627,0.00014,23.49445]
[1776637541036,47.53,73914.69,0.0,0.42643,0.00014,23.49661]
[1776637542072,47.53,73911.16,0.0,0.42595,0.00014,23.49009]
[1776637542087,47.53,73911.16,0.0,0.42595,0.00014,23.49009]
[1776637542912,47.53,73899.63,0.0,0.42436,0.00014,23.46851]
[1776637544184,47.53,73904.16,0.0,0.42499,0.00014,23.47702]
[1776637544192,47.53,73904.16,0.0,0.42499,0.00014,23.47702]
[1776637544195,47.53,73904.16,0.0,0.42499,0.00014,23.47702]
[1776637544413,47.53,73904.16,0.0,0.42498,0.00014,23.477]
[1776637548441,47.52,73884.62,0.0,0.42229,0.00014,23.43968]
[1776637549448,47.52,73885.04,0.0,0.42234,0.00014,23.44048]
[1776637551821,47.52,73885.0,0.0,0.42234,0.00014,23.4404]
[1776637551835,47.52,73885.0,0.0,0.42234,0.00014,23.4404]
[1776637552032,47.52,73884.39,0.0,0.42225,0.00014,23.43921]
[1776637553028,47.52,73884.39,0.0,0.42225,0.00014,23.43921]
[1776637553042,47.52,73885.0,0.0,0.42234,0.00014,23.44037]
[1776637555742,47.52,73888.0,0.0,0.42275,0.00014,23.44613]
[1776637555788,47.52,73890.69,0.0,0.42311,0.00014,23.45128]
[1776637559521,47.52,73880.82,0.0,0.42176,0.00014,23.43222]
[1776637560738,47.52,73880.82,0.0,0.42176,0.00014,23.43222]
[1776637561035,47.52,73864.3,0.0,0.41948,0.00014,23.39974]
[1776637561222,47.52,73864.3,0.0,0.41948,0.00014,23.39974]
[1776637561233,47.52,73864.3,0.0,0.41948,0.00014,23.39974]
[1776637561277,47.52,73864.3,0.0,0.41948,0.00014,23.39974]
[1776637561421,47.52,73864.3,0.0,0.41948,0.00014,23.39974]
[1776637561466,47.52,73864.3,0.0,0.41948,0.00014,23.39974]
[1776637561592,47.52,73864.3,0.0,0.41948,0.00014,23.39974]
[1776637561639,47.52,73864.3,0.0,0.41948,0.00014,23.39974]
[1776637561654,47.52,73864.3,0.0,0.41948,0.00014,23.39974]
[1776637561682,47.52,73864.3,0.0,0.41948,0.00014,23.39974]
[1776637561746,47.52,73864.3,0.0,0.41948,0.00014,23.39974]
[1776637561830,47.52,73864.3,0.0,0.41948,0.00014,23.39974]
[1776637561926,47.52,73864.3,0.0,0.41948,0.00014,23.39974]
[1776637561965,47.52,73850.92,0.0,0.41765,0.00014,23.37288]
[1776637562109,47.52,73850.92,0.0,0.41765,0.00014,23.37288]
[1776637562265,47.52,73850.92,0.0,0.41765,0.00014,23.37288]
[1776637562314,47.52,73850.92,0.0,0.41765,0.00014,23.37288]
[1776637562455,47.52,73850.92,0.0,0.41765,0.00014,23.37288]
[1776637562505,47.52,73850.92,0.0,0.41765,0.00014,23.37288]
[1776637562518,47.52,73850.92,0.0,0.41765,0.00014,23.37288]
[1776637562554,47.52,73850.92,0.0,0.41765,0.00014,23.37288]
[1776637562581,47.52,73850.92,0.0,0.41765,0.00014,23.37288]
[1776637562606,47.52,73850.92,0.0,0.41765,0.00014,23.37288]
[1776637562665,47.52,73850.92,0.0,0.41765,0.00014,23.37288]
[1776637562679,47.52,73850.92,0.0,0.41765,0.00014,23.37288]
[1776637562681,47.52,73850.92,0.0,0.41765,0.00014,23.37288]
[1776637562753,47.52,73850.92,0.0,0.41765,0.00014,23.37288]
[1776637562765,47.52,73850.92,0.0,0.41765,0.00014,23.37288]
[1776637562969,47.52,73848.56,0.0,0.41732,0.00014,23.3681]
[1776637563835,47.52,73848.56,0.0,0.41732,0.00014,23.3681]
[1776637563847,47.52,73848.56,0.0,0.41732,0.00014,23.3681]
[1776637564002,47.52,73847.16,0.0,0.41713,0.00014,23.36526]
[1776637565277,47.52,73847.27,0.0,0.41715,0.00014,23.36551]
[1776637565388,47.52,73847.27,0.0,0.41715,0.00014,23.36551]
[1776637565501,47.52,73847.27,0.0,0.41715,0.00014,23.36551]
[1776637565512,47.52,73847.27,0.0,0.41715,0.00014,23.36551]
[1776637565556,47.52,73847.27,0.0,0.41715,0.00014,23.36551]
[1776637565709,47.52,73847.27,0.0,0.41715,0.00014,23.36551]
[1776637565765,47.52,73847.27,0.0,0.41715,0.00014,23.36551]
[1776637565787,47.52,73847.27,0.0,0.41715,0.00014,23.36551]
[1776637565891,47.52,73847.27,0.0,0.41715,0.00014,23.36551]
[1776637565990,47.52,73842.24,0.0,0.41646,0.00014,23.35525]
[1776637567174,47.52,73839.28,0.0,0.41606,0.00014,23.3492]
[1776637567196,47.52,73839.28,0.0,0.41606,0.00014,23.3492]
[1776637567753,47.52,73839.28,0.0,0.41606,0.00014,23.3492]
[1776637567790,47.52,73839.28,0.0,0.41606,0.00014,23.3492]
[1776637567989,47.52,73839.28,0.0,0.41606,0.00014,23.3492]
[1776637568021,47.52,73831.65,0.0,0.41501,0.00014,23.33345]
[1776637568526,47.52,73831.65,0.0,0.41501,0.00014,23.33345]
[1776637568637,47.52,73831.65,0.0,0.41501,0.00014,23.33345]
[1776637568842,47.52,73827.48,0.0,0.41444,0.00014,23.32479]
[1776637570098,47.52,73827.48,0.0,0.41444,0.00014,23.32479]
[1776637570153,47.52,73827.48,0.0,0.41444,0.00014,23.32479]
[1776637570652,47.52,73826.0,0.0,0.41424,0.00014,23.32171]
[1776637572108,47.52,73824.14,0.0,0.41398,0.00014,23.31781]
[1776637572156,47.52,73824.14,0.0,0.41398,0.00014,23.31781]
[1776637572571,47.52,73824.14,0.0,0.41398,0.00014,23.31781]
[1776637572854,47.52,73822.89,0.0,0.41381,0.00014,23.31519]
[1776637574025,47.52,73822.89,0.0,0.41381,0.00014,23.31519]
[1776637574088,47.52,73822.89,0.0,0.41381,0.00014,23.3152]
[1776637574897,47.52,73820.52,0.0,0.41349,0.00014,23.31022]
[1776637576957,47.52,73830.27,0.0,0.41483,0.00014,23.33066]
[1776637577618,47.52,73830.27,0.0,0.41483,0.00014,23.33066]
[1776637578050,47.52,73835.09,0.0,0.41549,0.00014,23.3407]
[1776637578106,47.52,73835.09,0.0,0.41549,0.00014,23.3407]
[1776637578238,47.52,73835.09,0.0,0.41549,0.00014,23.3407]
[1776637578441,47.52,73835.09,0.0,0.41549,0.00014,23.3407]
[1776637578637,47.52,73835.09,0.0,0.41549,0.00014,23.3407]
[1776637578797,47.52,73835.09,0.0,0.41549,0.00014,23.3407]
[1776637578829,47.52,73835.09,0.0,0.41549,0.00014,23.3407]
[1776637578910,47.52,73835.09,0.0,0.41549,0.00014,23.3407]
[1776637579045,47.52,73835.09,0.0,0.41549,0.00014,23.3407]
[1776637579043,47.53,73846.1,0.0,0.417,0.00014,23.36333]
[1776637579122,47.53,73846.1,0.0,0.417,0.00014,23.36333]
[1776637579247,47.53,73846.1,0.0,0.417,0.00014,23.36333]
[1776637579311,47.53,73846.1,0.0,0.417,0.00014,23.36333]
[1776637579319,47.53,73846.1,0.0,0.417,0.00014,23.36333]
[1776637579468,47.53,73846.1,0.0,0.417,0.00014,23.36333]
[1776637579552,47.53,73846.1,0.0,0.417,0.00014,23.36333]
[1776637579672,47.53,73846.1,0.0,0.417,0.00014,23.36333]
[1776637579740,47.53,73846.1,0.0,0.417,0.00014,23.36333]
[1776637579761,47.53,73846.1,0.0,0.417,0.00014,23.36333]
[1776637579767,47.53,73846.1,0.0,0.417,0.00014,23.36333]
[1776637579883,47.53,73849.24,0.0,0.41744,0.00014,23.36974]
[1776637580189,47.53,73849.24,0.0,0.41744,0.00014,23.36974]
[1776637580251,47.53,73849.24,0.0,0.41744,0.00014,23.36974]
[1776637580278,47.53,73849.24,0.0,0.41744,0.00014,23.36974]
[1776637580343,47.53,73849.24,0.0,0.41744,0.00014,23.36974]
[1776637580574,47.53,73849.24,0.0,0.41744,0.00014,23.36974]
[1776637580675,47.53,73849.24,0.0,0.41744,0.00014,23.36976]
[1776637582722,47.53,73848.52,0.0,0.41734,0.00014,23.36831]
[1776637582793,47.53,73848.52,0.0,0.41734,0.00014,23.36831]
[1776637583059,47.53,73849.99,0.0,0.41754,0.00014,23.37131]
[1776637583720,47.53,73849.99,0.0,0.41754,0.00014,23.37131]
[1776637583773,47.53,73849.99,0.0,0.41754,0.00014,23.37131]
[1776637583919,47.53,73849.99,0.0,0.41754,0.00014,23.37131]
[1776637584061,47.53,73809.78,0.0,0.41204,0.00014,23.28765]
[1776637584213,47.53,73809.78,0.0,0.41204,0.00014,23.28765]
[1776637584235,47.53,73809.78,0.0,0.41204,0.00014,23.28765]
[1776637584439,47.53,73809.78,0.0,0.41204,0.00014,23.28765]
[1776637584705,47.53,73809.78,0.0,0.41203,0.00014,23.28762]
[1776637585175,47.53,73809.78,0.0,0.41203,0.00014,23.28762]
[1776637585718,47.53,73809.78,0.0,0.41203,0.00014,23.28762]
[1776637585764,47.53,73809.78,0.0,0.41203,0.00014,23.28762]
[1776637586073,47.53,73814.5,0.0,0.41268,0.00014,23.29769]
[1776637588989,47.53,73834.1,0.0,0.41538,0.00014,23.33892]
[1776637591061,47.54,73835.64,0.0,0.41558,0.00014,23.33863]
[1776637592441,47.54,73837.3,0.0,0.41581,0.00014,23.34208]
[1776637592967,47.54,73841.24,0.0,0.41635,0.00014,23.35021]
[1776637594487,47.54,73839.0,0.0,0.41605,0.00014,23.34565]
[1776637595059,47.54,73842.31,0.0,0.4165,0.00014,23.35246]
[1776637596508,47.54,73842.79,0.0,0.41657,0.00014,23.35347]
[1776637597062,47.54,73843.02,0.0,0.41661,0.00014,23.35397]
[1776637599229,47.55,73845.08,0.0,0.41689,0.00014,23.35823]
[1776637599815,47.55,73845.08,0.0,0.4169,0.00014,23.35825]
[1776637600309,47.55,73845.08,0.0,0.4169,0.00014,23.35825]
[1776637601044,47.55,73850.57,0.0,0.41765,0.00014,23.36943]
[1776637601313,47.55,73850.57,0.0,0.41765,0.00014,23.36943]
[1776637602026,47.55,73851.73,0.0,0.41781,0.00014,23.3718]
[1776637602269,47.55,73851.73,0.0,0.41781,0.00014,23.3718]
[1776637602410,47.55,73851.73,0.0,0.41781,0.00014,23.3718]
[1776637603055,47.55,73860.16,0.0,0.41897,0.00014,23.38875]
[1776637604078,47.55,73866.59,0.0,0.41985,0.00014,23.40155]
[1776637604564,47.55,73866.59,0.0,0.41985,0.00014,23.40155]
[1776637605066,47.55,73869.88,0.0,0.42031,0.00014,23.40806]
[1776637608079,47.55,73876.74,0.0,0.42125,0.00014,23.42152]
[1776637609598,47.55,73876.91,0.0,0.42127,0.00014,23.42185]
[1776637609610,47.55,73876.91,0.0,0.42127,0.00014,23.42185]
[1776637609630,47.55,73876.91,0.0,0.42127,0.00014,23.42185]
[1776637609985,47.55,73889.41,0.0,0.42299,0.00014,23.44602]
[1776637611643,47.55,73890.14,0.0,0.42309,0.00014,23.44742]
[1776637611741,47.55,73890.14,0.0,0.42309,0.00014,23.44742]
[1776637611861,47.55,73890.14,0.0,0.42309,0.00014,23.44742]
[1776637612063,47.55,73883.78,0.0,0.42221,0.00014,23.43517]
[1776637614858,47.55,73882.49,0.0,0.42204,0.00014,23.43265]
[1776637614869,47.55,73882.49,0.0,0.42204,0.00014,23.43265]
[1776637615050,47.55,73887.94,0.0,0.42278,0.00014,23.44315]
[1776637618106,47.55,73884.42,0.0,0.4223,0.00014,23.43633]
[1776637618454,47.55,73884.42,0.0,0.4223,0.00014,23.43633]
[1776637618461,47.55,73884.42,0.0,0.4223,0.00014,23.43633]
[1776637618995,47.55,73882.26,0.0,0.422,0.00014,23.43216]
[1776637622053,47.55,73889.41,0.0,0.42298,0.00014,23.4459]
[1776637624065,47.54,73895.36,0.0,0.42379,0.00014,23.45723]
[1776637624966,47.54,73895.36,0.0,0.42379,0.00014,23.45723]
[1776637625119,47.55,73896.27,0.0,0.42392,0.00014,23.45896]
[1776637629124,47.54,73888.28,0.0,0.42282,0.00014,23.44368]
[1776637629427,47.54,73888.28,0.0,0.42282,0.00014,23.44368]
[1776637630028,47.54,73888.28,0.0,0.42282,0.00014,23.44366]
[1776637631112,47.54,73888.28,0.0,0.42282,0.00014,23.44366]
[1776637632047,47.54,73883.19,0.0,0.42212,0.00014,23.43382]
[1776637635066,47.54,73892.73,0.0,0.42342,0.00014,23.45211]
[1776637636901,47.54,73892.12,0.0,0.42334,0.00014,23.45093]
[1776637637081,47.54,73892.12,0.0,0.42334,0.00014,23.45091]
[1776637642094,47.53,73891.01,0.0,0.42318,0.00014,23.4487]
[1776637642208,47.53,73887.74,0.0,0.42272,0.00014,23.44241]
[1776637642223,47.53,73887.74,0.0,0.42272,0.00014,23.44241]
[1776637643123,47.53,73879.43,0.0,0.42158,0.00014,23.42634]
[1776637648161,47.53,73879.08,0.0,0.42153,0.00014,23.42566]
[1776637650191,47.53,73885.23,0.0,0.42238,0.00014,23.43756]
[1776637651439,47.53,73885.62,0.0,0.42242,0.00014,23.43474]
[1776637652084,47.53,73886.79,0.0,0.42258,0.00014,23.43698]
[1776637657159,47.53,73884.96,0.0,0.42232,0.00014,23.43338]
[1776637659442,47.53,73885.08,0.0,0.42233,0.00014,23.43357]
[1776637659707,47.53,73885.08,0.0,0.42233,0.00014,23.43357]
[1776637659725,47.53,73885.08,0.0,0.42233,0.00014,23.43357]
[1776637659760,47.53,73885.08,0.0,0.42233,0.00014,23.43357]
[1776637659810,47.53,73885.08,0.0,0.42233,0.00014,23.43357]
[1776637659847,47.53,73885.08,0.0,0.42233,0.00014,23.43357]
[1776637659900,47.53,73885.08,0.0,0.42233,0.00014,23.43357]
[1776637659957,47.53,73885.08,0.0,0.42233,0.00014,23.43357]
[1776637660020,47.53,73885.08,0.0,0.42233,0.00014,23.43357]
[1776637660121,47.53,73894.99,0.0,0.42369,0.00014,23.45255]
[1776637660436,47.53,73894.99,0.0,0.42369,0.00014,23.45255]
[1776637660476,47.53,73894.99,0.0,0.42369,0.00014,23.45255]
[1776637660939,47.53,73894.99,0.0,0.42369,0.00014,23.45255]
[1776637661089,47.52,73900.39,0.0,0.42444,0.00014,23.46277]
[1776637665840,47.53,73902.43,0.0,0.42472,0.00014,23.46664]
[1776637665848,47.53,73902.43,0.0,0.42472,0.00014,23.46664]
[1776637666187,47.53,73909.3,0.0,0.42567,0.00014,23.47952]
[1776637667421,47.53,73910.83,0.0,0.42588,0.00014,23.48238]
[1776637668098,47.53,73912.35,0.0,0.42609,0.00014,23.48521]
[1776637673099,47.53,73912.04,0.0,0.42605,0.00014,23.48465]
[1776637675923,47.53,73912.28,0.0,0.42608,0.00014,23.48511]
[1776637676207,47.53,73916.84,0.0,0.42671,0.00014,23.49355]
[1776637676716,47.53,73916.84,0.0,0.42671,0.00014,23.49355]
[1776637677162,47.53,73918.11,0.0,0.42688,0.00014,23.49589]
[1776637677973,47.53,73918.11,0.0,0.42688,0.00014,23.49589]
[1776637677979,47.53,73918.11,0.0,0.42688,0.00014,23.49589]
[1776637678072,47.53,73918.11,0.0,0.42688,0.00014,23.49589]
[1776637678174,47.53,73935.52,0.0,0.42929,0.00014,23.52751]
[1776637678391,47.53,73939.89,0.0,0.42989,0.00014,23.53532]
[1776637679860,47.53,73939.89,0.0,0.42989,0.00014,23.53532]
[1776637680057,47.53,73939.89,0.0,0.42989,0.00014,23.53532]
[1776637680073,47.53,73939.53,0.0,0.42984,0.00014,23.53469]
[1776637682804,47.53,73945.07,0.0,0.43061,0.00014,23.54453]
[1776637684906,47.53,73958.4,0.0,0.43245,0.00014,23.56781]
[1776637685311,47.53,73958.4,0.0,0.43245,0.00014,23.56781]
[1776637685341,47.53,73958.4,0.0,0.43245,0.00014,23.56781]
[1776637685390,47.53,73958.4,0.0,0.43245,0.00014,23.56781]
[1776637685653,47.53,73958.4,0.0,0.43245,0.00014,23.56781]
[1776637685729,47.53,73958.4,0.0,0.43245,0.00014,23.56781]
[1776637685872,47.53,73958.4,0.0,0.43245,0.00014,23.56781]
[1776637685941,47.53,73958.4,0.0,0.43245,0.00014,23.56781]
[1776637686074,47.53,73958.4,0.0,0.43245,0.00014,23.56781]
[1776637686147,47.53,73958.4,0.0,0.43245,0.00014,23.56781]
[1776637686175,47.53,73961.41,0.0,0.43286,0.00014,23.57299]
[1776637686282,47.53,73961.41,0.0,0.43286,0.00014,23.57299]
[1776637686355,47.53,73961.41,0.0,0.43286,0.00014,23.57299]
[1776637686491,47.53,73961.41,0.0,0.43286,0.00014,23.57299]
[1776637686564,47.53,73961.41,0.0,0.43286,0.00014,23.57299]
[1776637686717,47.53,73961.41,0.0,0.43286,0.00014,23.57299]
[1776637686772,47.53,73961.41,0.0,0.43286,0.00014,23.57299]
[1776637686786,47.53,73961.41,0.0,0.43286,0.00014,23.57299]
[1776637686797,47.53,73961.41,0.0,0.43286,0.00014,23.57299]
[1776637687091,47.53,73961.41,0.0,0.43286,0.00014,23.57299]
[1776637687165,47.53,73961.24,0.0,0.43284,0.00014,23.57269]
[1776637688070,47.53,73961.24,0.0,0.43284,0.00014,23.57269]
[1776637688136,47.53,73970.49,0.0,0.43412,0.00014,23.58846]
[1776637690670,47.53,73970.67,0.0,0.43414,0.00014,23.58873]
[1776637692283,47.53,73970.81,0.0,0.43416,0.00014,23.58896]
[1776637692294,47.53,73970.81,0.0,0.43416,0.00014,23.58896]
[1776637693147,47.53,73969.76,0.0,0.43401,0.00014,23.58717]
[1776637694952,47.53,73966.47,0.0,0.43356,0.00014,23.58157]
[1776637694965,47.53,73966.47,0.0,0.43356,0.00014,23.58157]
[1776637695199,47.53,73963.06,0.0,0.43308,0.00014,23.57573]
[1776637697971,47.53,73963.27,0.0,0.43311,0.00014,23.57608]
[1776637698030,47.53,73963.27,0.0,0.43311,0.00014,23.57608]
[1776637698035,47.53,73963.27,0.0,0.43311,0.00014,23.57608]
[1776637698099,47.53,73963.27,0.0,0.43311,0.00014,23.57608]
[1776637698106,47.53,73969.69,0.0,0.434,0.00014,23.58701]
[1776637698889,47.53,73979.08,0.0,0.43529,0.00014,23.60279]
[1776637699929,47.53,73979.08,0.0,0.43529,0.00014,23.60279]
[1776637699951,47.53,73979.08,0.0,0.43529,0.00014,23.60279]
[1776637699960,47.53,73979.08,0.0,0.43529,0.00014,23.60279]
[1776637700186,47.53,73989.48,0.0,0.43673,0.00014,23.61997]
[1776637702230,47.52,73994.64,0.0,0.43744,0.00014,23.62837]
[1776637707236,47.52,73997.8,0.0,0.43787,0.00014,23.63347]
[1776637709338,47.52,73999.02,0.0,0.43804,0.00014,23.63546]
[1776637710084,47.53,73998.88,0.0,0.43803,0.00014,23.63524]
[1776637710614,47.53,73998.88,0.0,0.43803,0.00014,23.63524]
[1776637710705,47.53,73998.51,0.0,0.43798,0.00014,23.63465]
[1776637715740,47.53,74001.46,0.0,0.43838,0.00014,23.6359]
[1776637716187,47.53,74001.46,0.0,0.43838,0.00014,23.6359]
[1776637716199,47.53,74001.46,0.0,0.43838,0.00014,23.6359]
[1776637715786,47.53,74008.24,0.0,0.43931,0.00014,23.64673]
[1776637716636,47.53,74008.24,0.0,0.43931,0.00014,23.64673]
[1776637716657,47.53,74008.24,0.0,0.43931,0.00014,23.64673]
[1776637716692,47.53,74008.24,0.0,0.43931,0.00014,23.64673]
[1776637716795,47.53,74008.24,0.0,0.43931,0.00014,23.64673]
[1776637716874,47.53,74008.24,0.0,0.43931,0.00014,23.64673]
[1776637717005,47.53,74008.24,0.0,0.43931,0.00014,23.64673]
[1776637717089,47.53,74008.24,0.0,0.43931,0.00014,23.64673]
[1776637717245,47.53,74008.24,0.0,0.43931,0.00014,23.64673]
[1776637717107,47.53,74011.09,0.0,0.43971,0.00014,23.65125]
[1776637717298,47.53,74011.09,0.0,0.43971,0.00014,23.65125]
[1776637717448,47.53,74011.09,0.0,0.43971,0.00014,23.65125]
[1776637717710,47.53,74011.09,0.0,0.43971,0.00014,23.65125]
[1776637717730,47.53,74011.09,0.0,0.43971,0.00014,23.65125]
[1776637717891,47.53,74011.09,0.0,0.43971,0.00014,23.65125]
[1776637717928,47.53,74011.09,0.0,0.43971,0.00014,23.65125]
[1776637718086,47.53,74016.38,0.0,0.44044,0.00014,23.65956]
[1776637718723,47.53,74016.38,0.0,0.44044,0.00014,23.65956]
[1776637719218,47.53,74016.43,0.0,0.44045,0.00014,23.65964]
[1776637720355,47.53,74016.43,0.0,0.44045,0.00014,23.65964]
[1776637720686,47.53,74016.37,0.0,0.44044,0.00014,23.65954]
[1776637722783,47.53,74015.88,0.0,0.44037,0.00014,23.65878]
[1776637722794,47.53,74015.88,0.0,0.44037,0.00014,23.65878]
[1776637723257,47.53,74014.38,0.0,0.44016,0.00014,23.65642]
[1776637725181,47.53,74010.11,0.0,0.43957,0.00014,23.6497]
[1776637725205,47.53,74010.01,0.0,0.43956,0.00014,23.64954]
[1776637727407,47.53,74010.6,0.0,0.43964,0.00014,23.65047]
[1776637727444,47.53,74010.6,0.0,0.43964,0.00014,23.65047]
[1776637727451,47.53,74010.6,0.0,0.43964,0.00014,23.65047]
[1776637727540,47.53,74010.6,0.0,0.43964,0.00014,23.65047]
[1776637727553,47.53,74010.6,0.0,0.43964,0.00014,23.65047]
[1776637727611,47.53,74010.6,0.0,0.43964,0.00014,23.65047]
[1776637727770,47.53,74010.6,0.0,0.43964,0.00014,23.65047]
[1776637727812,47.53,74010.6,0.0,0.43964,0.00014,23.65047]
[1776637728016,47.53,74010.6,0.0,0.43964,0.00014,23.65047]
[1776637728245,47.53,74010.6,0.0,0.43964,0.00014,23.65047]
[1776637728085,47.53,73993.94,0.0,0.43734,0.00014,23.62376]
[1776637728287,47.53,73993.94,0.0,0.43734,0.00014,23.62376]
[1776637728439,47.53,73993.94,0.0,0.43734,0.00014,23.62376]
[1776637728495,47.53,73993.94,0.0,0.43734,0.00014,23.62376]
[1776637728656,47.53,73993.94,0.0,0.43734,0.00014,23.62376]
[1776637728734,47.53,73993.94,0.0,0.43734,0.00014,23.62376]
[1776637728749,47.53,73993.94,0.0,0.43734,0.00014,23.62376]
[1776637728921,47.53,73993.94,0.0,0.43734,0.00014,23.62376]
[1776637729005,47.53,73993.94,0.0,0.43734,0.00014,23.62376]
[1776637729074,47.53,73993.94,0.0,0.43734,0.00014,23.62376]
[1776637729173,47.53,73997.41,0.0,0.43781,0.00014,23.62936]
[1776637729749,47.53,73997.41,0.0,0.43781,0.00014,23.62934]
[1776637730420,47.53,73997.41,0.0,0.43781,0.00014,23.62934]
[1776637730494,47.53,73997.41,0.0,0.43781,0.00014,23.62934]
[1776637730751,47.53,73997.41,0.0,0.43781,0.00014,23.62934]
[1776637730999,47.53,73997.41,0.0,0.43781,0.00014,23.62934]
[1776637731016,47.53,73997.41,0.0,0.43781,0.00014,23.62934]
[1776637731197,47.52,73998.36,0.0,0.43794,0.00014,23.63086]
[1776637733012,47.52,73995.77,0.0,0.43758,0.00014,23.62665]
[1776637733099,47.52,74000.95,0.0,0.4383,0.00014,23.63499]
[1776637735982,47.52,73997.35,0.0,0.43779,0.00014,23.62915]
[1776637736240,47.52,73990.94,0.0,0.4369,0.00014,23.6187]
[1776637737276,47.52,73990.94,0.0,0.4369,0.00014,23.61869]
[1776637737345,47.52,73990.94,0.0,0.4369,0.00014,23.61869]
[1776637737902,47.52,73971.31,0.0,0.43419,0.00014,23.58601]
[1776637739095,47.52,73971.31,0.0,0.43419,0.00014,23.58601]
[1776637739185,47.52,73965.77,0.0,0.43342,0.00014,23.57659]
[1776637739829,47.51,73965.77,0.0,0.43342,0.00014,23.57658]
[1776637740293,47.51,73965.77,0.0,0.43342,0.00014,23.57658]
[1776637741053,47.51,73965.77,0.0,0.43342,0.00014,23.57658]
[1776637741120,47.51,73967.01,0.0,0.43359,0.00014,23.5787]
[1776637745098,47.51,73969.92,0.0,0.43399,0.00014,23.58363]
[1776637745106,47.51,73969.92,0.0,0.43399,0.00014,23.58363]
[1776637745145,47.51,73969.92,0.0,0.43399,0.00014,23.58363]
[1776637745227,47.51,73969.92,0.0,0.43399,0.00014,23.58363]
[1776637745254,47.51,73985.24,0.0,0.43611,0.00014,23.60927]
[1776637745288,47.51,73985.24,0.0,0.43611,0.00014,23.60927]
[1776637745364,47.51,73985.24,0.0,0.43611,0.00014,23.60927]
[1776637745508,47.51,73985.24,0.0,0.43611,0.00014,23.60927]
[1776637745564,47.51,73985.24,0.0,0.43611,0.00014,23.60927]
[1776637745688,47.51,73985.24,0.0,0.43611,0.00014,23.60927]
[1776637745767,47.51,73985.24,0.0,0.43611,0.00014,23.60927]
[1776637745814,47.51,73985.24,0.0,0.43611,0.00014,23.60927]
[1776637745986,47.51,73985.24,0.0,0.43611,0.00014,23.60927]
[1776637746050,47.51,73985.24,0.0,0.43611,0.00014,23.60927]
[1776637746185,47.51,73985.24,0.0,0.43611,0.00014,23.60927]
[1776637746258,47.51,73985.24,0.0,0.43611,0.00014,23.60927]
[1776637746216,47.51,73981.13,0.0,0.43554,0.00014,23.60245]
[1776637746418,47.51,73981.13,0.0,0.43554,0.00014,23.60245]
[1776637746487,47.51,73981.13,0.0,0.43554,0.00014,23.60245]
[1776637746660,47.51,73981.13,0.0,0.43554,0.00014,23.60245]
[1776637747060,47.51,73981.13,0.0,0.43554,0.00014,23.60245]
[1776637747070,47.51,73981.13,0.0,0.43554,0.00014,23.60245]
[1776637747075,47.51,73981.13,0.0,0.43554,0.00014,23.60245]
[1776637747120,47.51,73981.13,0.0,0.43554,0.00014,23.60245]
[1776637747255,47.51,73981.13,0.0,0.43554,0.00014,23.60245]
[1776637747264,47.51,73981.13,0.0,0.43554,0.00014,23.60245]
[1776637747221,47.51,73979.68,0.0,0.43534,0.00014,23.60002]
[1776637747880,47.51,73979.68,0.0,0.43534,0.00014,23.60001]
[1776637749066,47.51,73979.68,0.0,0.43534,0.00014,23.60001]
[1776637749084,47.51,73979.68,0.0,0.43534,0.00014,23.60001]
[1776637749089,47.51,73979.68,0.0,0.43534,0.00014,23.60001]
[1776637749272,47.51,73981.03,0.0,0.43552,0.00014,23.60225]
[1776637751279,47.51,73983.95,0.0,0.43593,0.00014,23.60709]
[1776637751448,47.51,73983.95,0.0,0.43593,0.00014,23.60707]
[1776637751893,47.51,73983.95,0.0,0.43593,0.00014,23.60707]
[1776637752244,47.51,73985.35,0.0,0.43612,0.00014,23.60937]
[1776637753248,47.51,73985.35,0.0,0.43612,0.00014,23.60937]
[1776637754191,47.51,73977.32,0.0,0.435,0.00014,23.59598]
[1776637756046,47.51,73976.57,0.0,0.4349,0.00014,23.59471]
[1776637756060,47.51,73976.57,0.0,0.4349,0.00014,23.59471]
[1776637756228,47.51,73976.19,0.0,0.43484,0.00014,23.59406]
[1776637758025,47.5,73975.95,0.0,0.43481,0.00014,23.59365]
[1776637758034,47.5,73975.95,0.0,0.43481,0.00014,23.59365]
[1776637758136,47.5,73974.25,0.0,0.43457,0.00014,23.59078]
[1776637761302,47.5,73975.39,0.0,0.43473,0.00014,23.59266]
[1776637761979,47.5,73975.05,0.0,0.43468,0.00014,23.59207]
[1776637762762,47.5,73975.05,0.0,0.43468,0.00014,23.59207]
[1776637762985,47.5,73972.11,0.0,0.43427,0.00014,23.5871]
[1776637768021,47.5,73975.12,0.0,0.43468,0.00014,23.59211]
[1776637771049,47.49,73984.01,0.0,0.43589,0.00014,23.60338]
[1776637773059,47.49,73991.34,0.0,0.43691,0.00014,23.61541]
[1776637778095,47.49,73989.31,0.0,0.43661,0.00014,23.61199]
[1776637783130,47.48,73992.89,0.0,0.4371,0.00014,23.61778]
[1776637784271,47.48,73992.89,0.0,0.4371,0.00014,23.61778]
[1776637784254,47.48,73978.12,0.0,0.43506,0.00014,23.59334]
[1776637785145,47.48,73978.12,0.0,0.43506,0.00014,23.59332]
[1776637786047,47.48,73978.12,0.0,0.43506,0.00014,23.59332]
[1776637786278,47.48,73966.56,0.0,0.43346,0.00014,23.57377]
[1776637787263,47.48,73957.93,0.0,0.43226,0.00014,23.55892]
[1776637788032,47.48,73957.93,0.0,0.43226,0.00014,23.55892]
[1776637788040,47.48,73957.93,0.0,0.43226,0.00014,23.55892]
[1776637788057,47.48,73957.93,0.0,0.43226,0.00014,23.55892]
[1776637788118,47.48,73957.93,0.0,0.43226,0.00014,23.55892]
[1776637788237,47.48,73957.93,0.0,0.43226,0.00014,23.55892]
[1776637788303,47.48,73957.93,0.0,0.43226,0.00014,23.55892]
[1776637788219,47.48,73956.4,0.0,0.43205,0.00014,23.55627]
[1776637788495,47.48,73956.4,0.0,0.43205,0.00014,23.55627]
[1776637788544,47.48,73956.4,0.0,0.43205,0.00014,23.55627]
[1776637788702,47.48,73956.4,0.0,0.43205,0.00014,23.55627]
[1776637788753,47.48,73956.4,0.0,0.43205,0.00014,23.55627]
[1776637788942,47.48,73956.4,0.0,0.43205,0.00014,23.55627]
[1776637789174,47.48,73956.4,0.0,0.43205,0.00014,23.55627]
[1776637792005,47.48,73956.82,0.0,0.43211,0.00014,23.55701]
[1776637792055,47.48,73956.82,0.0,0.43211,0.00014,23.55701]
[1776637792194,47.48,73954.32,0.0,0.43176,0.00014,23.55267]
[1776637797229,47.48,73949.49,0.0,0.4311,0.00014,23.54426]
[1776637801976,47.48,73947.59,0.0,0.43084,0.00014,23.54094]
[1776637802040,47.48,73947.59,0.0,0.43084,0.00014,23.54094]
[1776637802192,47.48,73947.59,0.0,0.43084,0.00014,23.54094]
[1776637802209,47.48,73947.59,0.0,0.43084,0.00014,23.54094]
[1776637802290,47.48,73935.52,0.0,0.42917,0.00014,23.5195]
[1776637802501,47.48,73935.52,0.0,0.42917,0.00014,23.5195]
[1776637802520,47.48,73935.52,0.0,0.42917,0.00014,23.5195]
[1776637802648,47.48,73935.52,0.0,0.42917,0.00014,23.5195]
[1776637803170,47.48,73935.52,0.0,0.42917,0.00014,23.5195]
[1776637803277,47.48,73935.52,0.0,0.42918,0.00014,23.51952]
[1776637804280,47.48,73925.59,0.0,0.4278,0.00014,23.50156]
[1776637806238,47.48,73920.41,0.0,0.42709,0.00014,23.49208]
[1776637806301,47.48,73920.41,0.0,0.42709,0.00014,23.49208]
[1776637806331,47.48,73924.1,0.0,0.4276,0.00014,23.49884]
[1776637806914,47.48,73924.1,0.0,0.4276,0.00014,23.49884]
[1776637807301,47.48,73924.1,0.0,0.4276,0.00014,23.49884]
[1776637808288,47.48,73924.1,0.0,0.4276,0.00014,23.49884]
[1776637808336,47.48,73925.02,0.0,0.42773,0.00014,23.50052]
[1776637813342,47.48,73922.85,0.0,0.42743,0.00014,23.49656]
[1776637818391,47.48,73924.9,0.0,0.42771,0.00014,23.50031]
[1776637818955,47.48,73924.9,0.0,0.42771,0.00014,23.50031]
[1776637819348,47.48,73934.2,0.0,0.42899,0.00014,23.51715]
[1776637824366,47.48,73930.59,0.0,0.42849,0.00014,23.51062]
[1776637824495,47.48,73930.59,0.0,0.42849,0.00014,23.51062]
[1776637824524,47.48,73937.46,0.0,0.42944,0.00014,23.52297]
[1776637829878,47.48,73942.56,0.0,0.43014,0.00014,23.53202]
[1776637830262,47.48,73948.28,0.0,0.43093,0.00014,23.54214]
[1776637833167,47.48,73942.9,0.0,0.43018,0.00014,23.52913]
[1776637837162,47.48,73926.46,0.0,0.42791,0.00014,23.49963]
[1776637840631,47.48,73935.69,0.0,0.42919,0.00014,23.51631]
[1776637842339,47.48,73927.83,0.0,0.4281,0.00014,23.50213]
[1776637847605,47.48,73927.61,0.0,0.42807,0.00014,23.50173]
[1776637853306,47.49,73935.62,0.0,0.42918,0.00014,23.5162]
[1776637858682,47.49,73935.37,0.0,0.42915,0.00014,23.51581]
[1776637862598,47.49,73932.87,0.0,0.42881,0.00014,23.51136]
[1776637862614,47.49,73932.87,0.0,0.42881,0.00014,23.51136]
[1776637862731,47.49,73932.87,0.0,0.42881,0.00014,23.51136]
[1776637862872,47.49,73932.87,0.0,0.42881,0.00014,23.51136]
[1776637863128,47.49,73932.87,0.0,0.42881,0.00014,23.51136]
[1776637863304,47.49,73932.87,0.0,0.42881,0.00014,23.51136]
[1776637863374,47.49,73932.87,0.0,0.42881,0.00014,23.51136]
[1776637863384,47.49,73949.91,0.0,0.43117,0.00014,23.54166]
[1776637863523,47.49,73949.91,0.0,0.43117,0.00014,23.54166]
[1776637863588,47.49,73949.91,0.0,0.43117,0.00014,23.54166]
[1776637863647,47.49,73949.91,0.0,0.43117,0.00014,23.54166]
[1776637863873,47.49,73949.91,0.0,0.43117,0.00014,23.54166]
[1776637863920,47.49,73949.91,0.0,0.43117,0.00014,23.54166]
[1776637863937,47.49,73949.91,0.0,0.43117,0.00014,23.54166]
[1776637864079,47.49,73949.91,0.0,0.43117,0.00014,23.54166]
[1776637864161,47.49,73949.91,0.0,0.43117,0.00014,23.54166]
[1776637864290,47.49,73949.91,0.0,0.43117,0.00014,23.54166]
[1776637864367,47.49,73949.91,0.0,0.43117,0.00014,23.54166]
[1776637864375,47.49,73946.21,0.0,0.43066,0.00014,23.53518]
[1776637864494,47.49,73946.21,0.0,0.43066,0.00014,23.53518]
[1776637864578,47.49,73946.21,0.0,0.43066,0.00014,23.53518]
[1776637864705,47.49,73946.21,0.0,0.43066,0.00014,23.53518]
[1776637864759,47.49,73946.21,0.0,0.43066,0.00014,23.53518]
[1776637864770,47.49,73946.21,0.0,0.43066,0.00014,23.53518]
[1776637865038,47.49,73946.21,0.0,0.43066,0.00014,23.53518]
[1776637865060,47.49,73946.21,0.0,0.43066,0.00014,23.53518]
[1776637865189,47.49,73946.21,0.0,0.43066,0.00014,23.53518]
[1776637865265,47.49,73946.77,0.0,0.43074,0.00014,23.53618]
[1776637866435,47.49,73946.77,0.0,0.43074,0.00014,23.53618]
[1776637866740,47.49,73946.75,0.0,0.43073,0.00014,23.53616]
[1776637871162,47.5,73957.68,0.0,0.43225,0.00014,23.5553]
[1776637873649,47.5,73959.31,0.0,0.43248,0.00014,23.55814]
[1776637873666,47.5,73959.31,0.0,0.43248,0.00014,23.55814]
[1776637874316,47.5,73959.31,0.0,0.43248,0.00014,23.55814]
[1776637879321,47.5,73960.81,0.0,0.43269,0.00014,23.56074]
[1776637879524,47.5,73960.85,0.0,0.43269,0.00014,23.56081]
[1776637879534,47.5,73960.85,0.0,0.43269,0.00014,23.56081]
[1776637880405,47.5,73960.57,0.0,0.43265,0.00014,23.56033]
[1776637881408,47.5,73969.5,0.0,0.43389,0.00014,23.5756]
[1776637883368,47.5,73972.4,0.0,0.43429,0.00014,23.5805]
[1776637888394,47.5,73972.32,0.0,0.43427,0.00014,23.58034]
[1776637890376,47.5,73972.72,0.0,0.43433,0.00014,23.581]
[1776637890398,47.5,73976.58,0.0,0.43486,0.00014,23.5875]
[1776637893402,47.49,73983.06,0.0,0.43574,0.00014,23.59474]
[1776637894718,47.49,73985.97,0.0,0.43614,0.00014,23.59955]
[1776637895411,47.49,73985.09,0.0,0.43602,0.00014,23.59808]
[1776637900450,47.49,73989.76,0.0,0.43666,0.00014,23.6057]
[1776637905536,47.48,73987.95,0.0,0.4364,0.00014,23.60265]
[1776637908418,47.48,73996.97,0.0,0.43764,0.00014,23.61735]
[1776637911265,47.48,74000.38,0.0,0.43811,0.00014,23.62283]
[1776637911284,47.48,74000.38,0.0,0.43811,0.00014,23.62283]
[1776637911337,47.48,74000.38,0.0,0.43811,0.00014,23.62283]
[1776637911371,47.48,74000.38,0.0,0.43811,0.00014,23.62283]
[1776637911452,47.48,74011.8,0.0,0.43969,0.00014,23.64104]
[1776637911658,47.48,74011.8,0.0,0.43969,0.00014,23.64104]
[1776637911736,47.48,74011.8,0.0,0.43969,0.00014,23.64104]
[1776637912333,47.48,74013.67,0.0,0.43995,0.00014,23.64399]
[1776637914433,47.48,74013.67,0.0,0.43995,0.00014,23.64399]
[1776637915042,47.48,74014.05,0.0,0.44,0.00014,23.64458]
[1776637915125,47.48,74014.05,0.0,0.44,0.00014,23.64458]
[1776637915226,47.48,74014.24,0.0,0.44003,0.00014,23.64488]
[1776637917107,47.48,74016.04,0.0,0.44028,0.00014,23.6477]
[1776637917434,47.48,74015.7,0.0,0.44023,0.00014,23.64717]
[1776637920402,47.48,74022.73,0.0,0.44121,0.00014,23.65813]
[1776637921910,47.48,74026.08,0.0,0.44167,0.00014,23.6633]
[1776637921998,47.48,74026.08,0.0,0.44167,0.00014,23.6633]
[1776637922092,47.48,74026.08,0.0,0.44167,0.00014,23.6633]
[1776637922143,47.48,74026.08,0.0,0.44167,0.00014,23.6633]
[1776637922252,47.48,74026.08,0.0,0.44167,0.00014,23.6633]
[1776637922345,47.48,74026.08,0.0,0.44167,0.00014,23.6633]
[1776637922413,47.48,74042.92,0.0,0.44401,0.00014,23.68882]
[1776637922492,47.48,74042.92,0.0,0.44401,0.00014,23.68882]
[1776637922628,47.48,74042.92,0.0,0.44401,0.00014,23.68882]
[1776637922782,47.48,74042.92,0.0,0.44401,0.00014,23.68882]
[1776637922848,47.48,74042.92,0.0,0.44401,0.00014,23.68882]
[1776637922994,47.48,74042.92,0.0,0.44401,0.00014,23.68882]
[1776637923018,47.48,74042.92,0.0,0.44401,0.00014,23.68882]
[1776637923146,47.48,74042.92,0.0,0.44401,0.00014,23.68882]
[1776637923226,47.48,74042.92,0.0,0.44401,0.00014,23.68882]
[1776637923335,47.48,74042.92,0.0,0.44401,0.00014,23.68882]
[1776637923432,47.48,74042.92,0.0,0.44401,0.00014,23.68882]
[1776637923339,47.48,74029.9,0.0,0.4422,0.00014,23.66917]
[1776637923546,47.48,74029.9,0.0,0.4422,0.00014,23.66917]
[1776637923646,47.48,74029.9,0.0,0.4422,0.00014,23.66917]
[1776637924213,47.48,74028.81,0.0,0.44205,0.00014,23.66751]
[1776637925176,47.48,74028.81,0.0,0.44205,0.00014,23.66751]
[1776637925391,47.48,74026.03,0.0,0.44167,0.00014,23.66325]
[1776637927266,47.48,74032.53,0.0,0.44257,0.00014,23.67321]
[1776637928274,47.48,74038.8,0.0,0.44344,0.00014,23.68269]
[1776637928482,47.48,74038.8,0.0,0.44344,0.00014,23.68269]
[1776637929380,47.48,74042.57,0.0,0.44396,0.00014,23.68834]
[1776637931476,47.48,74037.34,0.0,0.44324,0.00014,23.68049]
[1776637932198,47.48,74037.34,0.0,0.44324,0.00014,23.68049]
[1776637937440,47.48,74035.66,0.0,0.443,0.00014,23.67797]
[1776637938246,47.48,74042.78,0.0,0.44399,0.00014,23.68867]
[1776637943297,47.48,74044.3,0.0,0.44421,0.00014,23.69095]
[1776637943496,47.48,74044.3,0.0,0.44421,0.00014,23.69095]
[1776637943954,47.48,74044.3,0.0,0.44421,0.00014,23.69095]
[1776637944449,47.48,74033.08,0.0,0.44265,0.00014,23.67408]
[1776637946458,47.48,74027.46,0.0,0.44187,0.00014,23.66551]
[1776637949649,47.48,74022.54,0.0,0.44119,0.00014,23.65794]
[1776637950329,47.48,74022.54,0.0,0.44119,0.00014,23.65795]
[1776637951709,47.48,74026.73,0.0,0.44176,0.00014,23.6609]
[1776637952339,47.49,74027.03,0.0,0.44181,0.00014,23.66137]
[1776637954981,47.49,74024.95,0.0,0.44152,0.00014,23.65818]
[1776637954987,47.49,74024.95,0.0,0.44152,0.00014,23.65818]
[1776637955361,47.49,74025.28,0.0,0.44157,0.00014,23.6587]
[1776637958381,47.49,74036.38,0.0,0.44311,0.00014,23.67565]
[1776637961409,47.49,74049.45,0.0,0.44492,0.00014,23.69515]
[1776637962858,47.49,74051.47,0.0,0.4452,0.00014,23.69812]
[1776637963443,47.49,74051.57,0.0,0.44522,0.00014,23.69826]
[1776637963639,47.49,74051.57,0.0,0.44522,0.00014,23.69826]
[1776637963655,47.49,74051.57,0.0,0.44522,0.00014,23.69826]
[1776637964429,47.49,74051.57,0.0,0.44522,0.00014,23.69826]
[1776637967968,47.49,74055.33,0.0,0.44574,0.00014,23.70375]
[1776637967988,47.49,74055.33,0.0,0.44574,0.00014,23.70375]
[1776637968020,47.49,74055.33,0.0,0.44574,0.00014,23.70375]
[1776637968246,47.49,74055.33,0.0,0.44574,0.00014,23.70375]
[1776637968328,47.49,74055.33,0.0,0.44574,0.00014,23.70375]
[1776637968451,47.49,74055.33,0.0,0.44574,0.00014,23.70375]
[1776637968483,47.49,74055.33,0.0,0.44574,0.00014,23.70375]
[1776637968460,47.49,74059.93,0.0,0.44637,0.00014,23.71041]
[1776637968650,47.49,74059.93,0.0,0.44637,0.00014,23.71041]
[1776637968723,47.49,74059.93,0.0,0.44637,0.00014,23.71041]
[1776637968880,47.49,74059.93,0.0,0.44637,0.00014,23.71041]
[1776637969466,47.49,74058.34,0.0,0.44615,0.00014,23.70811]
[1776637971255,47.49,74059.15,0.0,0.44627,0.00014,23.70927]
[1776637971267,47.49,74059.15,0.0,0.44627,0.00014,23.70927]
[1776637971270,47.49,74059.15,0.0,0.44627,0.00014,23.70927]
[1776637971480,47.49,74059.7,0.0,0.44634,0.00014,23.71006]
[1776637976515,47.49,74051.51,0.0,0.4452,0.00014,23.69813]
[1776637978528,47.49,74057.13,0.0,0.44598,0.00014,23.70632]
[1776637980234,47.48,74064.72,0.0,0.44703,0.00014,23.71725]
[1776637980694,47.48,74064.72,0.0,0.44703,0.00014,23.71725]
[1776637981313,47.48,74064.72,0.0,0.44703,0.00014,23.71725]
[1776637981347,47.48,74064.72,0.0,0.44703,0.00014,23.71725]
[1776637981429,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637981553,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637981643,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637981825,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637981880,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637982005,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637982035,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637982055,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637982164,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637982218,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637982251,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637982311,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637982370,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637982439,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637982454,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637982472,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637982492,47.48,74081.24,0.0,0.44933,0.00014,23.74046]
[1776637982508,47.48,74099.07,0.0,0.4518,0.00014,23.76463]
[1776637982565,47.48,74099.07,0.0,0.4518,0.00014,23.76463]
[1776637982661,47.48,74099.07,0.0,0.4518,0.00014,23.76463]
[1776637982813,47.48,74099.07,0.0,0.4518,0.00014,23.76463]
[1776637983380,47.48,74101.76,0.0,0.45218,0.00014,23.76818]
[1776637983563,47.48,74101.76,0.0,0.45218,0.00014,23.76818]
[1776637983623,47.48,74101.76,0.0,0.45218,0.00014,23.76818]
[1776637984446,47.48,74106.21,0.0,0.45279,0.00014,23.77403]
[1776637985602,47.48,74111.85,0.0,0.45357,0.00014,23.78134]
[1776637988231,47.48,74113.8,0.0,0.45384,0.00014,23.78386]
[1776637988315,47.48,74113.8,0.0,0.45384,0.00014,23.78386]
[1776637988322,47.48,74115.34,0.0,0.45406,0.00014,23.78584]
[1776637989630,47.47,74109.28,0.0,0.45321,0.00014,23.77799]
[1776637990637,47.47,74101.74,0.0,0.45216,0.00014,23.76809]
[1776637992651,47.47,74110.69,0.0,0.45341,0.00014,23.77981]
[1776637994317,47.47,74101.13,0.0,0.45208,0.00014,23.76727]
[1776637995608,47.47,74101.13,0.0,0.45208,0.00014,23.76727]
[1776637995620,47.47,74101.13,0.0,0.45208,0.00014,23.76727]
[1776637995633,47.47,74101.13,0.0,0.45208,0.00014,23.76727]
[1776637995776,47.47,74095.83,0.0,0.45134,0.00014,23.7602]
[1776637999048,47.47,74083.49,0.0,0.44962,0.00014,23.74339]
[1776638004387,47.46,74081.89,0.0,0.44939,0.00014,23.74112]
[1776638005812,47.46,74081.89,0.0,0.44939,0.00014,23.74111]
[1776638005823,47.46,74081.89,0.0,0.44939,0.00014,23.74111]
[1776638006435,47.46,74077.75,0.0,0.44881,0.00014,23.73535]
[1776638007558,47.46,74089.19,0.0,0.4504,0.00014,23.75109]
[1776638008536,47.46,74095.19,0.0,0.45123,0.00014,23.75919]
[1776638008693,47.46,74095.19,0.0,0.45123,0.00014,23.75919]
[1776638009490,47.46,74093.82,0.0,0.45104,0.00014,23.75733]
[1776638009665,47.46,74093.82,0.0,0.45104,0.00014,23.75733]
[1776638009761,47.46,74093.82,0.0,0.45104,0.00014,23.75733]
[1776638009808,47.46,74093.82,0.0,0.45104,0.00014,23.75733]
[1776638009837,47.46,74093.82,0.0,0.45104,0.00014,23.75733]
[1776638009952,47.46,74093.82,0.0,0.45104,0.00014,23.75733]
[1776638010049,47.46,74093.82,0.0,0.45104,0.00014,23.75733]
[1776638010159,47.46,74093.82,0.0,0.45104,0.00014,23.75733]
[1776638010233,47.46,74093.82,0.0,0.45104,0.00014,23.75733]
[1776638010357,47.46,74093.82,0.0,0.45104,0.00014,23.75733]
[1776638010438,47.46,74093.82,0.0,0.45104,0.00014,23.75733]
[1776638010560,47.46,74093.82,0.0,0.45104,0.00014,23.75733]
[1776638010564,47.45,74078.32,0.0,0.44888,0.00014,23.73609]
[1776638010594,47.45,74078.32,0.0,0.44888,0.00014,23.73609]
[1776638010769,47.45,74078.32,0.0,0.44888,0.00014,23.73609]
[1776638010836,47.45,74078.32,0.0,0.44888,0.00014,23.73609]
[1776638010979,47.45,74078.32,0.0,0.44888,0.00014,23.73609]
[1776638011049,47.45,74078.32,0.0,0.44888,0.00014,23.73609]
[1776638011183,47.45,74078.32,0.0,0.44888,0.00014,23.73609]
[1776638011261,47.45,74078.32,0.0,0.44888,0.00014,23.73609]
[1776638011410,47.45,74078.32,0.0,0.44888,0.00014,23.73609]
[1776638011470,47.45,74075.57,0.0,0.44849,0.00014,23.72872]
[1776638014896,47.45,74074.42,0.0,0.44832,0.00014,23.72709]
[1776638014902,47.45,74074.42,0.0,0.44832,0.00014,23.72709]
[1776638014959,47.45,74074.13,0.0,0.44828,0.00014,23.72667]
[1776638016433,47.45,74074.13,0.0,0.44828,0.00014,23.72667]
[1776638016512,47.45,74074.13,0.0,0.44828,0.00014,23.72667]
[1776638016550,47.45,74073.72,0.0,0.44823,0.00014,23.72609]
[1776638016720,47.45,74073.72,0.0,0.44823,0.00014,23.72609]
[1776638016730,47.45,74073.72,0.0,0.44823,0.00014,23.72609]
[1776638016814,47.45,74073.72,0.0,0.44823,0.00014,23.72609]
[1776638016935,47.45,74073.72,0.0,0.44823,0.00014,23.72609]
[1776638017010,47.45,74073.72,0.0,0.44823,0.00014,23.72609]
[1776638017329,47.45,74068.46,0.0,0.44749,0.00014,23.71865]
[1776638018049,47.45,74052.37,0.0,0.44526,0.00014,23.69542]
[1776638019139,47.45,74052.37,0.0,0.44526,0.00014,23.69542]
[1776638019153,47.45,74052.37,0.0,0.44526,0.00014,23.69542]
[1776638019536,47.45,74049.81,0.0,0.4449,0.00014,23.69165]
[1776638019955,47.45,74049.81,0.0,0.4449,0.00014,23.69165]
[1776638020355,47.45,74049.81,0.0,0.4449,0.00014,23.69165]
[1776638020361,47.45,74049.81,0.0,0.4449,0.00014,23.69165]
[1776638020436,47.45,74021.76,0.0,0.44101,0.00014,23.64919]
[1776638020673,47.45,74021.76,0.0,0.44101,0.00014,23.64919]
[1776638020790,47.45,74021.76,0.0,0.44101,0.00014,23.64919]
[1776638021097,47.45,74021.76,0.0,0.44101,0.00014,23.64919]
[1776638021183,47.45,74021.76,0.0,0.44101,0.00014,23.64919]
[1776638021259,47.45,74021.76,0.0,0.44101,0.00014,23.64919]
[1776638022347,47.45,74014.24,0.0,0.43996,0.00014,23.63743]
[1776638022431,47.45,74014.24,0.0,0.43996,0.00014,23.63743]
[1776638022457,47.45,74018.21,0.0,0.44051,0.00014,23.64366]
[1776638023198,47.45,74018.21,0.0,0.44051,0.00014,23.64366]
[1776638023561,47.45,74021.36,0.0,0.44095,0.00014,23.64854]
[1776638024523,47.45,74021.36,0.0,0.44095,0.00014,23.64854]
[1776638024624,47.45,74021.36,0.0,0.44095,0.00014,23.64854]
[1776638025568,47.45,73999.9,0.0,0.43797,0.00014,23.6145]
[1776638026537,47.44,73990.8,0.0,0.43671,0.00014,23.59966]
[1776638031584,47.44,73988.02,0.0,0.43632,0.00014,23.59503]
[1776638033007,47.44,73991.23,0.0,0.43676,0.00014,23.60029]
[1776638033054,47.44,73991.23,0.0,0.43676,0.00014,23.60029]
[1776638033599,47.44,73992.79,0.0,0.43697,0.00014,23.60283]
[1776638035155,47.44,73996.12,0.0,0.43743,0.00014,23.60824]
[1776638035538,47.44,74000.41,0.0,0.43803,0.00014,23.61518]
[1776638037258,47.43,73999.17,0.0,0.43785,0.00014,23.61316]
[1776638037631,47.43,74000.67,0.0,0.43806,0.00014,23.61556]
[1776638039241,47.43,74000.68,0.0,0.43806,0.00014,23.61556]
[1776638039258,47.43,74000.68,0.0,0.43806,0.00014,23.61556]
[1776638039269,47.43,74000.68,0.0,0.43806,0.00014,23.61556]
[1776638039397,47.43,74000.68,0.0,0.43806,0.00014,23.61556]
[1776638039459,47.43,74000.68,0.0,0.43806,0.00014,23.61556]
[1776638039468,47.43,74000.68,0.0,0.43806,0.00014,23.61556]
[1776638039488,47.43,74000.68,0.0,0.43806,0.00014,23.61556]
[1776638039610,47.43,74000.68,0.0,0.43806,0.00014,23.61556]
[1776638039565,47.43,74004.25,0.0,0.43855,0.00014,23.62128]
[1776638039709,47.43,74004.25,0.0,0.43855,0.00014,23.62128]
[1776638039796,47.43,74004.25,0.0,0.43855,0.00014,23.62128]
[1776638039917,47.43,74004.25,0.0,0.43855,0.00014,23.62128]
[1776638039979,47.43,74004.25,0.0,0.43855,0.00014,23.62128]
[1776638040135,47.43,74004.25,0.0,0.43855,0.00014,23.62128]
[1776638040256,47.43,74004.25,0.0,0.43855,0.00014,23.62128]
[1776638040336,47.43,74004.25,0.0,0.43855,0.00014,23.62128]
[1776638040405,47.43,74004.25,0.0,0.43855,0.00014,23.62128]
[1776638040557,47.43,74004.25,0.0,0.43855,0.00014,23.62128]
[1776638040652,47.43,74004.25,0.0,0.43855,0.00014,23.62128]
[1776638040636,47.43,74011.96,0.0,0.43962,0.00014,23.63355]
[1776638040750,47.43,74011.96,0.0,0.43962,0.00014,23.63355]
[1776638040837,47.43,74011.96,0.0,0.43962,0.00014,23.63355]
[1776638040850,47.43,74011.96,0.0,0.43962,0.00014,23.63355]
[1776638040852,47.43,74011.96,0.0,0.43962,0.00014,23.63355]
[1776638041069,47.43,74011.96,0.0,0.43962,0.00014,23.63355]
[1776638041082,47.43,74012.87,0.0,0.43974,0.00014,23.63497]
[1776638041774,47.43,74012.87,0.0,0.43974,0.00014,23.63497]
[1776638041828,47.43,74012.87,0.0,0.43974,0.00014,23.63497]
[1776638042968,47.43,74012.87,0.0,0.43974,0.00014,23.63494]
[1776638043031,47.43,74012.87,0.0,0.43974,0.00014,23.63494]
[1776638043040,47.43,74012.87,0.0,0.43974,0.00014,23.63494]
[1776638043153,47.43,74012.87,0.0,0.43974,0.00014,23.63494]
[1776638043208,47.42,74007.09,0.0,0.43893,0.00014,23.62574]
[1776638047425,47.42,74004.0,0.0,0.4385,0.00014,23.62073]
[1776638047657,47.42,74009.74,0.0,0.43929,0.00014,23.62989]
[1776638052986,47.41,74012.94,0.0,0.43973,0.00014,23.63485]
[1776638052998,47.41,74012.94,0.0,0.43973,0.00014,23.63485]
[1776638053210,47.41,74014.53,0.0,0.43994,0.00014,23.63734]
[1776638057525,47.41,74016.15,0.0,0.44016,0.00014,23.63983]
[1776638057628,47.4,74021.62,0.0,0.44092,0.00014,23.64834]
[1776638058070,47.4,74021.62,0.0,0.44092,0.00014,23.64834]
[1776638058083,47.4,74021.62,0.0,0.44092,0.00014,23.64834]
[1776638058671,47.4,74013.97,0.0,0.43985,0.00014,23.63633]
[1776638061558,47.4,74016.31,0.0,0.44017,0.00014,23.63999]
[1776638061571,47.4,74024.13,0.0,0.44126,0.00014,23.65218]
[1776638062849,47.4,74021.54,0.0,0.4409,0.00014,23.64814]
[1776638063660,47.39,74012.36,0.0,0.43962,0.00014,23.63367]
[1776638066207,47.39,74008.59,0.0,0.43909,0.00014,23.62766]
[1776638066224,47.39,74008.59,0.0,0.43909,0.00014,23.62766]
[1776638066683,47.39,74009.01,0.0,0.43915,0.00014,23.62832]
[1776638067627,47.39,74009.01,0.0,0.43915,0.00014,23.62832]
[1776638067646,47.39,74009.01,0.0,0.43915,0.00014,23.62832]
[1776638067604,47.39,74023.3,0.0,0.44113,0.00014,23.65078]
[1776638067700,47.39,74023.3,0.0,0.44113,0.00014,23.65078]
[1776638067771,47.39,74023.3,0.0,0.44113,0.00014,23.65078]
[1776638067806,47.39,74023.3,0.0,0.44113,0.00014,23.65078]
[1776638067867,47.39,74023.3,0.0,0.44113,0.00014,23.65078]
[1776638068051,47.39,74023.3,0.0,0.44113,0.00014,23.65078]
[1776638068088,47.39,74023.3,0.0,0.44113,0.00014,23.65078]
[1776638068143,47.39,74023.3,0.0,0.44113,0.00014,23.65078]
[1776638068319,47.39,74023.3,0.0,0.44113,0.00014,23.65078]
[1776638068380,47.39,74023.3,0.0,0.44113,0.00014,23.65078]
[1776638068529,47.39,74023.3,0.0,0.44113,0.00014,23.65078]
[1776638068595,47.39,74023.3,0.0,0.44113,0.00014,23.65078]
[1776638068674,47.39,74033.72,0.0,0.44258,0.00014,23.66678]
[1776638068731,47.39,74033.72,0.0,0.44258,0.00014,23.66678]
[1776638068810,47.39,74033.72,0.0,0.44258,0.00014,23.66678]
[1776638068824,47.39,74033.72,0.0,0.44258,0.00014,23.66678]
[1776638068849,47.39,74033.72,0.0,0.44258,0.00014,23.66678]
[1776638069219,47.39,74033.72,0.0,0.44258,0.00014,23.66678]
[1776638072244,47.39,74040.88,0.0,0.44356,0.00014,23.67408]
[1776638075890,47.39,74043.27,0.0,0.44389,0.00014,23.67766]
[1776638075919,47.39,74043.27,0.0,0.44389,0.00014,23.67766]
[1776638076634,47.39,74045.5,0.0,0.4442,0.00014,23.681]
[1776638077939,47.39,74045.5,0.0,0.4442,0.00014,23.68101]
[1776638078624,47.39,74045.4,0.0,0.44419,0.00014,23.68086]
[1776638081242,47.39,74045.9,0.0,0.44426,0.00014,23.68162]
[1776638081552,47.39,74045.9,0.0,0.44426,0.00014,23.68162]
[1776638081676,47.39,74045.51,0.0,0.44421,0.00014,23.68105]
[1776638084993,47.39,74044.11,0.0,0.44401,0.00014,23.67894]
[1776638084999,47.39,74044.11,0.0,0.44401,0.00014,23.67894]
[1776638085688,47.39,74044.11,0.0,0.44401,0.00014,23.67893]
[1776638090713,47.39,74048.31,0.0,0.44459,0.00014,23.68517]
[1776638095793,47.39,74047.7,0.0,0.44451,0.00014,23.68429]
[1776638100806,47.39,74046.39,0.0,0.44433,0.00014,23.68234]
[1776638105855,47.39,74048.94,0.0,0.44469,0.00014,23.68614]
[1776638107723,47.39,74041.75,0.0,0.44369,0.00014,23.67544]
[1776638110719,47.39,74049.88,0.0,0.44481,0.00014,23.6875]
[1776638115790,47.39,74049.91,0.0,0.44482,0.00014,23.68755]
[1776638120826,47.39,74049.79,0.0,0.4448,0.00014,23.68737]
[1776638124747,47.39,74051.35,0.0,0.44502,0.00014,23.68967]
[1776638124791,47.39,74051.83,0.0,0.44508,0.00014,23.69037]
[1776638124814,47.39,74051.83,0.0,0.44508,0.00014,23.69037]
[1776638125698,47.39,74053.13,0.0,0.44526,0.00014,23.69227]
[1776638126844,47.39,74052.08,0.0,0.44512,0.00014,23.69073]
[1776638127697,47.39,74052.08,0.0,0.44512,0.00014,23.69073]
[1776638127726,47.39,74052.08,0.0,0.44512,0.00014,23.69073]
[1776638127678,47.39,74053.05,0.0,0.44525,0.00014,23.69215]
[1776638128059,47.39,74053.05,0.0,0.44525,0.00014,23.69215]
[1776638128078,47.39,74053.05,0.0,0.44525,0.00014,23.69215]
[1776638128649,47.39,74053.05,0.0,0.44525,0.00014,23.69215]
[1776638130735,47.39,74060.15,0.0,0.44624,0.00014,23.70249]
[1776638132449,47.39,74060.63,0.0,0.44629,0.00014,23.69966]
[1776638132679,47.39,74061.07,0.0,0.44636,0.00014,23.7003]
[1776638132863,47.39,74061.07,0.0,0.44636,0.00014,23.7003]
[1776638133677,47.39,74061.07,0.0,0.44636,0.00014,23.70029]
[1776638134683,47.39,74073.79,0.0,0.44813,0.00014,23.71844]
[1776638135694,47.38,74072.75,0.0,0.44798,0.00014,23.71697]
[1776638140726,47.38,74069.83,0.0,0.44757,0.00014,23.71282]
[1776638141733,47.38,74081.91,0.0,0.44925,0.00014,23.72976]
[1776638146768,47.38,74078.96,0.0,0.44884,0.00014,23.72562]
[1776638151803,47.38,74078.14,0.0,0.44872,0.00014,23.72444]
[1776638156838,47.37,74077.42,0.0,0.44861,0.00014,23.7234]
[1776638161367,47.37,74077.96,0.0,0.44869,0.00014,23.72414]
[1776638161466,47.37,74084.02,0.0,0.44953,0.00014,23.73255]
[1776638163524,47.37,74083.96,0.0,0.44952,0.00014,23.73246]
[1776638163600,47.37,74083.96,0.0,0.44952,0.00014,23.73246]
[1776638163640,47.37,74083.96,0.0,0.44952,0.00014,23.73246]
[1776638163775,47.37,74083.96,0.0,0.44952,0.00014,23.73246]
[1776638163784,47.37,74090.6,0.0,0.45044,0.00014,23.74155]
[1776638163866,47.37,74090.6,0.0,0.45044,0.00014,23.74155]
[1776638164007,47.37,74090.6,0.0,0.45044,0.00014,23.74155]
[1776638164053,47.37,74090.6,0.0,0.45044,0.00014,23.74155]
[1776638164120,47.37,74090.6,0.0,0.45044,0.00014,23.74155]
[1776638164172,47.37,74090.6,0.0,0.45044,0.00014,23.74155]
[1776638164204,47.37,74090.6,0.0,0.45044,0.00014,23.74155]
[1776638164289,47.37,74090.6,0.0,0.45044,0.00014,23.74155]
[1776638164419,47.37,74090.6,0.0,0.45044,0.00014,23.74155]
[1776638164501,47.37,74090.6,0.0,0.45044,0.00014,23.74155]
[1776638164619,47.37,74090.6,0.0,0.45044,0.00014,23.74155]
[1776638164679,47.37,74090.6,0.0,0.45044,0.00014,23.74155]
[1776638164722,47.37,74101.13,0.0,0.45191,0.00014,23.75571]
[1776638165193,47.37,74101.13,0.0,0.45191,0.00014,23.75571]
[1776638165228,47.37,74101.13,0.0,0.45191,0.00014,23.75571]
[1776638165234,47.37,74101.13,0.0,0.45191,0.00014,23.75571]
[1776638165295,47.37,74101.13,0.0,0.45191,0.00014,23.75571]
[1776638165326,47.37,74098.35,0.0,0.45152,0.00014,23.75199]
[1776638167178,47.37,74098.35,0.0,0.45152,0.00014,23.75199]
[1776638167192,47.37,74098.35,0.0,0.45152,0.00014,23.75199]
[1776638167200,47.37,74098.35,0.0,0.45152,0.00014,23.75199]
[1776638167701,47.36,74093.66,0.0,0.45086,0.00014,23.74565]
[1776638169736,47.36,74088.32,0.0,0.45012,0.00014,23.73836]
[1776638173596,47.36,74087.15,0.0,0.44995,0.00014,23.73672]
[1776638173748,47.36,74084.56,0.0,0.44959,0.00014,23.73315]
[1776638175614,47.36,74082.79,0.0,0.44934,0.00014,23.73069]
[1776638175762,47.35,74082.79,0.0,0.44934,0.00014,23.73068]
[1776638177196,47.35,74084.97,0.0,0.44964,0.00014,23.73368]
[1776638177324,47.35,74084.97,0.0,0.44964,0.00014,23.73368]
[1776638177689,47.35,74084.97,0.0,0.44964,0.00014,23.73368]
[1776638177751,47.35,74091.92,0.0,0.45061,0.00014,23.74318]
[1776638177939,47.35,74091.92,0.0,0.45061,0.00014,23.74318]
[1776638178073,47.35,74091.92,0.0,0.45061,0.00014,23.74318]
[1776638178246,47.35,74091.92,0.0,0.45061,0.00014,23.74318]
[1776638178269,47.35,74091.92,0.0,0.45061,0.00014,23.74318]
[1776638178369,47.35,74091.92,0.0,0.45061,0.00014,23.74318]
[1776638178750,47.35,74105.37,0.0,0.45248,0.00014,23.76118]
[1776638179301,47.35,74105.37,0.0,0.45248,0.00014,23.76118]
[1776638179366,47.35,74105.37,0.0,0.45248,0.00014,23.76118]
[1776638179449,47.35,74105.37,0.0,0.45248,0.00014,23.76118]
[1776638179482,47.35,74105.37,0.0,0.45248,0.00014,23.76118]
[1776638179737,47.35,74108.57,0.0,0.45292,0.00014,23.76537]
[1776638180290,47.35,74108.57,0.0,0.45292,0.00014,23.76537]
[1776638180322,47.35,74108.57,0.0,0.45292,0.00014,23.76537]
[1776638180327,47.35,74108.57,0.0,0.45292,0.00014,23.76537]
[1776638180456,47.35,74111.45,0.0,0.45332,0.00014,23.76911]
[1776638181373,47.35,74111.45,0.0,0.45332,0.00014,23.76911]
[1776638181787,47.35,74114.05,0.0,0.45368,0.00014,23.77247]
[1776638182728,47.34,74123.89,0.0,0.45505,0.00014,23.78505]
[1776638187757,47.34,74126.87,0.0,0.45546,0.00014,23.78878]
[1776638188282,47.34,74126.76,0.0,0.45545,0.00014,23.78863]
[1776638188843,47.34,74136.71,0.0,0.45684,0.00014,23.801]
[1776638189917,47.34,74132.91,0.0,0.4563,0.00014,23.7963]
[1776638190751,47.34,74136.19,0.0,0.45676,0.00014,23.80034]
[1776638191918,47.33,74138.38,0.0,0.45706,0.00014,23.79951]
[1776638192091,47.33,74138.38,0.0,0.45706,0.00014,23.79951]
[1776638197126,47.33,74144.29,0.0,0.45787,0.00014,23.80665]
[1776638200114,47.33,74141.25,0.0,0.45745,0.00014,23.80294]
[1776638200270,47.33,74141.25,0.0,0.45745,0.00014,23.80294]
[1776638200286,47.33,74141.25,0.0,0.45745,0.00014,23.80294]
[1776638200346,47.33,74141.25,0.0,0.45745,0.00014,23.80294]
[1776638200546,47.33,74141.25,0.0,0.45745,0.00014,23.80294]
[1776638200589,47.33,74141.25,0.0,0.45745,0.00014,23.80294]
[1776638200721,47.33,74141.25,0.0,0.45745,0.00014,23.80294]
[1776638200772,47.33,74141.25,0.0,0.45745,0.00014,23.80294]
[1776638200779,47.32,74141.98,0.0,0.45755,0.00014,23.80382]
[1776638200906,47.32,74141.98,0.0,0.45755,0.00014,23.80382]
[1776638201069,47.32,74141.98,0.0,0.45755,0.00014,23.80382]
[1776638201110,47.32,74141.98,0.0,0.45755,0.00014,23.80382]
[1776638201194,47.32,74141.98,0.0,0.45755,0.00014,23.80382]
[1776638201319,47.32,74141.98,0.0,0.45755,0.00014,23.80382]
[1776638201401,47.32,74141.98,0.0,0.45755,0.00014,23.80382]
[1776638201526,47.32,74141.98,0.0,0.45755,0.00014,23.80382]
[1776638201549,47.32,74141.98,0.0,0.45755,0.00014,23.80382]
[1776638201734,47.32,74141.98,0.0,0.45755,0.00014,23.80382]
[1776638201769,47.32,74141.98,0.0,0.45755,0.00014,23.80382]
[1776638201787,47.32,74141.98,0.0,0.45755,0.00014,23.80382]
[1776638201833,47.32,74142.58,0.0,0.45763,0.00014,23.80454]
[1776638201945,47.32,74142.58,0.0,0.45763,0.00014,23.80454]
[1776638202163,47.32,74142.58,0.0,0.45763,0.00014,23.80454]
[1776638202291,47.32,74142.58,0.0,0.45763,0.00014,23.80454]
[1776638202483,47.32,74150.54,0.0,0.45874,0.00014,23.8141]
[1776638203446,47.32,74150.54,0.0,0.45874,0.00014,23.8141]
[1776638203587,47.32,74150.54,0.0,0.45874,0.00014,23.8141]
[1776638204546,47.32,74152.76,0.0,0.45905,0.00014,23.81671]
[1776638204578,47.32,74154.98,0.0,0.45935,0.00014,23.81931]
[1776638205835,47.32,74154.98,0.0,0.45935,0.00014,23.81931]
[1776638205856,47.32,74154.98,0.0,0.45935,0.00014,23.81931]
[1776638205853,47.3,74155.61,0.0,0.45943,0.00014,23.81996]
[1776638206182,47.3,74155.61,0.0,0.45943,0.00014,23.81996]
[1776638206193,47.3,74155.61,0.0,0.45943,0.00014,23.81996]
[1776638206220,47.3,74155.61,0.0,0.45943,0.00014,23.81996]
[1776638206320,47.3,74155.61,0.0,0.45943,0.00014,23.81996]
[1776638206501,47.3,74155.61,0.0,0.45943,0.00014,23.81996]
[1776638206560,47.3,74155.61,0.0,0.45943,0.00014,23.81996]
[1776638206708,47.3,74155.61,0.0,0.45943,0.00014,23.81996]
[1776638206767,47.3,74155.61,0.0,0.45943,0.00014,23.81996]
[1776638206810,47.3,74168.36,0.0,0.46121,0.00014,23.83471]
[1776638206921,47.3,74168.36,0.0,0.46121,0.00014,23.83471]
[1776638206979,47.3,74168.36,0.0,0.46121,0.00014,23.83471]
[1776638207135,47.3,74168.36,0.0,0.46121,0.00014,23.83471]
[1776638207218,47.3,74168.36,0.0,0.46121,0.00014,23.83471]
[1776638207339,47.3,74168.36,0.0,0.46121,0.00014,23.83471]
[1776638207428,47.3,74168.36,0.0,0.46121,0.00014,23.83471]
[1776638207584,47.3,74168.36,0.0,0.46121,0.00014,23.83471]
[1776638207634,47.3,74168.36,0.0,0.46121,0.00014,23.83471]
[1776638207818,47.3,74168.36,0.0,0.46121,0.00014,23.83471]
[1776638207685,47.29,74169.1,0.0,0.4613,0.00014,23.83549]
[1776638208324,47.29,74169.1,0.0,0.4613,0.00014,23.83549]
[1776638208336,47.29,74169.1,0.0,0.4613,0.00014,23.83549]
[1776638208703,47.29,74167.09,0.0,0.46102,0.00014,23.8332]
[1776638210237,47.28,74175.49,0.0,0.46218,0.00014,23.84264]
[1776638212497,47.28,74183.58,0.0,0.46331,0.00014,23.85157]
[1776638216284,47.23,74177.55,0.0,0.46242,0.00014,23.84462]
[1776638217288,47.23,74165.09,0.0,0.46066,0.00014,23.83046]
[1776638218316,47.23,74165.09,0.0,0.46066,0.00014,23.83046]
[1776638218846,47.22,74166.66,0.0,0.46088,0.00014,23.83221]
[1776638221652,47.22,74167.36,0.0,0.46097,0.00014,23.833]
[1776638221857,47.21,74181.36,0.0,0.46292,0.00014,23.84871]
[1776638222550,47.21,74181.36,0.0,0.46292,0.00014,23.84871]
[1776638222732,47.21,74176.39,0.0,0.46223,0.00014,23.84317]
[1776638223803,47.21,74176.39,0.0,0.46223,0.00014,23.84317]
[1776638223879,47.21,74176.39,0.0,0.46223,0.00014,23.84317]
[1776638224568,47.21,74176.39,0.0,0.46223,0.00014,23.84317]
[1776638224789,47.2,74176.42,0.0,0.46222,0.00014,23.84313]
[1776638225844,47.2,74170.75,0.0,0.46142,0.00014,23.83673]
[1776638228009,47.2,74166.12,0.0,0.46077,0.00014,23.83143]
[1776638228020,47.2,74166.12,0.0,0.46077,0.00014,23.83143]
[1776638228781,47.2,74163.33,0.0,0.46038,0.00014,23.82821]
[1776638233861,47.17,74161.59,0.0,0.46011,0.00014,23.82605]
[1776638236854,47.16,74150.68,0.0,0.45857,0.00014,23.81307]
[1776638240691,47.16,74150.56,0.0,0.45855,0.00014,23.81292]
[1776638240870,47.16,74148.32,0.0,0.45824,0.00014,23.81023]
[1776638244821,47.16,74131.93,0.0,0.45593,0.00014,23.79009]
[1776638246493,47.16,74135.58,0.0,0.45644,0.00014,23.79462]
[1776638248826,47.15,74148.5,0.0,0.45825,0.00014,23.81039]
[1776638248972,47.15,74148.5,0.0,0.45825,0.00014,23.81039]
[1776638249020,47.15,74148.5,0.0,0.45825,0.00014,23.81039]
[1776638249514,47.15,74148.5,0.0,0.45825,0.00014,23.8104]
[1776638254539,47.15,74147.66,0.0,0.45812,0.00014,23.80585]
[1776638255514,47.15,74148.92,0.0,0.4583,0.00014,23.80737]
[1776638255912,47.15,74144.99,0.0,0.45775,0.00014,23.80261]
[1776638256761,47.14,74138.37,0.0,0.4568,0.00014,23.79441]
[1776638257503,47.14,74138.37,0.0,0.4568,0.00014,23.79441]
[1776638257613,47.14,74138.37,0.0,0.4568,0.00014,23.79441]
[1776638257665,47.14,74138.37,0.0,0.4568,0.00014,23.79441]
[1776638257788,47.14,74138.37,0.0,0.4568,0.00014,23.79441]
[1776638257858,47.14,74138.37,0.0,0.4568,0.00014,23.79441]
[1776638257830,47.14,74122.47,0.0,0.45457,0.00014,23.77441]
[1776638258012,47.14,74122.47,0.0,0.45457,0.00014,23.77441]
[1776638258069,47.14,74122.47,0.0,0.45457,0.00014,23.77441]
[1776638258583,47.13,74122.47,0.0,0.45457,0.00014,23.77439]
[1776638259188,47.13,74122.47,0.0,0.45457,0.00014,23.77439]
[1776638259851,47.13,74120.25,0.0,0.45426,0.00014,23.77152]
[1776638261192,47.13,74120.36,0.0,0.45427,0.00014,23.77165]
[1776638261265,47.13,74120.36,0.0,0.45427,0.00014,23.77165]
[1776638261326,47.13,74120.36,0.0,0.45427,0.00014,23.77165]
[1776638261408,47.13,74120.36,0.0,0.45427,0.00014,23.77165]
[1776638261534,47.13,74120.36,0.0,0.45427,0.00014,23.77165]
[1776638261595,47.13,74120.36,0.0,0.45427,0.00014,23.77165]
[1776638261737,47.13,74120.36,0.0,0.45427,0.00014,23.77165]
[1776638261781,47.13,74117.8,0.0,0.45391,0.00014,23.76833]
[1776638263288,47.13,74117.8,0.0,0.4539,0.00014,23.76831]
[1776638263615,47.12,74118.61,0.0,0.45402,0.00014,23.76935]
[1776638265636,47.12,74117.65,0.0,0.45388,0.00014,23.76809]
[1776638265848,47.12,74114.64,0.0,0.45346,0.00014,23.76416]
[1776638267331,47.12,74114.64,0.0,0.45345,0.00014,23.76415]
[1776638267335,47.12,74114.64,0.0,0.45345,0.00014,23.76415]
[1776638267819,47.12,74114.1,0.0,0.45338,0.00014,23.76343]
[1776638272857,47.11,74110.09,0.0,0.45281,0.00014,23.75811]
[1776638272928,47.11,74120.5,0.0,0.45426,0.00014,23.77166]
[1776638273387,47.11,74120.5,0.0,0.45426,0.00014,23.77166]
[1776638273394,47.11,74120.5,0.0,0.45426,0.00014,23.77166]
[1776638273445,47.11,74120.5,0.0,0.45426,0.00014,23.77166]
[1776638273474,47.11,74120.5,0.0,0.45426,0.00014,23.77166]
[1776638273581,47.11,74120.5,0.0,0.45426,0.00014,23.77166]
[1776638273657,47.11,74120.5,0.0,0.45426,0.00014,23.77166]
[1776638273806,47.11,74120.5,0.0,0.45426,0.00014,23.77166]
[1776638273868,47.11,74120.5,0.0,0.45426,0.00014,23.77166]
[1776638273906,47.11,74125.41,0.0,0.45495,0.00014,23.77793]
[1776638274017,47.11,74125.41,0.0,0.45495,0.00014,23.77793]
[1776638274076,47.11,74125.41,0.0,0.45495,0.00014,23.77793]
[1776638274215,47.11,74125.41,0.0,0.45495,0.00014,23.77793]
[1776638274260,47.11,74125.41,0.0,0.45495,0.00014,23.77793]
[1776638274431,47.11,74125.41,0.0,0.45495,0.00014,23.77793]
[1776638274696,47.11,74125.41,0.0,0.45495,0.00014,23.77792]
[1776638275907,47.11,74125.41,0.0,0.45495,0.00014,23.77792]
[1776638275699,47.1,74119.36,0.0,0.4541,0.00014,23.77014]
[1776638276873,47.1,74111.15,0.0,0.45294,0.00014,23.75943]
[1776638276958,47.1,74111.15,0.0,0.45294,0.00014,23.75943]
[1776638277448,47.1,74111.15,0.0,0.45294,0.00014,23.75943]
[1776638277858,47.1,74094.15,0.0,0.45056,0.00014,23.73664]
[1776638278870,47.1,74087.28,0.0,0.44959,0.00014,23.72719]
[1776638279924,47.1,74086.99,0.0,0.44955,0.00014,23.72678]
[1776638282907,47.1,74100.24,0.0,0.45141,0.00014,23.74487]
[1776638283861,47.1,74106.85,0.0,0.45233,0.00014,23.7537]
[1776638284936,47.1,74107.66,0.0,0.45245,0.00014,23.75477]
[1776638286317,47.1,74111.77,0.0,0.45302,0.00014,23.76018]
[1776638286883,47.09,74110.17,0.0,0.45279,0.00014,23.75806]
[1776638287931,47.09,74110.17,0.0,0.45279,0.00014,23.75806]
[1776638288916,47.09,74103.46,0.0,0.45185,0.00014,23.74912]
[1776638289762,47.09,74103.46,0.0,0.45185,0.00014,23.74912]
[1776638289771,47.09,74103.46,0.0,0.45185,0.00014,23.74912]
[1776638289883,47.09,74105.01,0.0,0.45206,0.00014,23.75118]
[1776638291058,47.09,74105.12,0.0,0.45208,0.00014,23.75131]
[1776638291812,47.09,74105.12,0.0,0.45208,0.00014,23.7513]
[1776638293826,47.09,74111.74,0.0,0.453,0.00014,23.76004]
[1776638298862,47.08,74109.68,0.0,0.4527,0.00014,23.75726]
[1776638302892,47.07,74104.23,0.0,0.45193,0.00014,23.74998]
[1776638307925,47.07,74106.8,0.0,0.45229,0.00014,23.75336]
[1776638312200,47.07,74109.94,0.0,0.45271,0.00014,23.75397]
[1776638312960,47.06,74110.8,0.0,0.45283,0.00014,23.75509]
[1776638318532,47.06,74115.04,0.0,0.45342,0.00014,23.76061]
[1776638318945,47.06,74113.63,0.0,0.45322,0.00014,23.75874]
[1776638320871,47.05,74107.0,0.0,0.45229,0.00014,23.74996]
[1776638325685,47.05,74105.46,0.0,0.45207,0.00014,23.74788]
[1776638325699,47.05,74105.46,0.0,0.45207,0.00014,23.74788]
[1776638325703,47.05,74105.46,0.0,0.45207,0.00014,23.74788]
[1776638325886,47.05,74103.73,0.0,0.45182,0.00014,23.74555]
[1776638327960,47.05,74100.88,0.0,0.45142,0.00014,23.74171]
[1776638328491,47.05,74100.54,0.0,0.45137,0.00014,23.74125]
[1776638328732,47.05,74100.54,0.0,0.45137,0.00014,23.74125]
[1776638328797,47.05,74118.07,0.0,0.45383,0.00014,23.76444]
[1776638329125,47.05,74118.07,0.0,0.45383,0.00014,23.76444]
[1776638329152,47.05,74118.07,0.0,0.45383,0.00014,23.76444]
[1776638329792,47.05,74118.07,0.0,0.45383,0.00014,23.76444]
[1776638329983,47.05,74140.26,0.0,0.45695,0.00014,23.7925]
[1776638330035,47.05,74140.26,0.0,0.45695,0.00014,23.7925]
[1776638330398,47.05,74140.26,0.0,0.45695,0.00014,23.7925]
[1776638330438,47.05,74140.26,0.0,0.45695,0.00014,23.7925]
[1776638330780,47.05,74140.26,0.0,0.45695,0.00014,23.7925]
[1776638330840,47.05,74140.26,0.0,0.45695,0.00014,23.7925]
[1776638330851,47.05,74140.26,0.0,0.45695,0.00014,23.7925]
[1776638330865,47.04,74144.89,0.0,0.4576,0.00014,23.79815]
[1776638336233,47.05,74142.27,0.0,0.45723,0.00014,23.79498]
[1776638339366,47.05,74150.03,0.0,0.45833,0.00014,23.80443]
[1776638344193,47.05,74161.42,0.0,0.45993,0.00014,23.81796]
[1776638348846,47.05,74160.34,0.0,0.45978,0.00014,23.81669]
[1776638348948,47.05,74160.34,0.0,0.45978,0.00014,23.81669]
[1776638348942,47.05,74169.45,0.0,0.46106,0.00014,23.82725]
[1776638349548,47.05,74169.45,0.0,0.46106,0.00014,23.82725]
[1776638349559,47.05,74169.45,0.0,0.46106,0.00014,23.82725]
[1776638349631,47.05,74169.45,0.0,0.46106,0.00014,23.82725]
[1776638349664,47.05,74169.45,0.0,0.46106,0.00014,23.82725]
[1776638349764,47.05,74177.73,0.0,0.46222,0.00014,23.83664]
[1776638352986,47.05,74172.93,0.0,0.46154,0.00014,23.83121]
[1776638353005,47.05,74172.93,0.0,0.46154,0.00014,23.83121]
[1776638353031,47.05,74172.93,0.0,0.46154,0.00014,23.83121]
[1776638353946,47.05,74167.63,0.0,0.4608,0.00014,23.82514]
[1776638356828,47.05,74165.75,0.0,0.46053,0.00014,23.82297]
[1776638357006,47.05,74165.75,0.0,0.46053,0.00014,23.82297]
[1776638356922,47.05,74165.65,0.0,0.46052,0.00014,23.82285]
[1776638357903,47.05,74153.08,0.0,0.45875,0.00014,23.80806]
[1776638358911,47.05,74153.08,0.0,0.45875,0.00014,23.80806]
[1776638358946,47.05,74153.08,0.0,0.45875,0.00014,23.80806]
[1776638359022,47.05,74146.84,0.0,0.45787,0.00014,23.80055]
[1776638364335,47.04,74146.89,0.0,0.45787,0.00014,23.80058]
[1776638371383,47.04,74151.15,0.0,0.45846,0.00014,23.80219]
[1776638373224,47.04,74149.98,0.0,0.4583,0.00014,23.80078]
[1776638373397,47.04,74150.76,0.0,0.45841,0.00014,23.80172]
[1776638377662,47.04,74149.33,0.0,0.4582,0.00014,23.79999]
[1776638377885,47.04,74149.33,0.0,0.4582,0.00014,23.79999]
[1776638377976,47.04,74149.33,0.0,0.4582,0.00014,23.79999]
[1776638377979,47.04,74139.3,0.0,0.45679,0.00014,23.78773]
[1776638378091,47.04,74139.3,0.0,0.45679,0.00014,23.78773]
[1776638379030,47.04,74119.54,0.0,0.45401,0.00014,23.76273]
[1776638379989,47.03,74120.77,0.0,0.45418,0.00014,23.7643]
[1776638380801,47.03,74120.77,0.0,0.45418,0.00014,23.7643]
[1776638380997,47.03,74120.76,0.0,0.45418,0.00014,23.76427]
[1776638381371,47.03,74120.76,0.0,0.45418,0.00014,23.76427]
[1776638381469,47.03,74114.42,0.0,0.45329,0.00014,23.75601]
[1776638383094,47.03,74114.42,0.0,0.45329,0.00014,23.756]
[1776638383105,47.03,74114.42,0.0,0.45329,0.00014,23.756]
[1776638384045,47.03,74109.47,0.0,0.45259,0.00014,23.74947]
[1776638386492,47.02,74100.33,0.0,0.4513,0.00014,23.73721]
[1776638391526,47.02,74099.22,0.0,0.45114,0.00014,23.73565]
[1776638395600,47.01,74099.16,0.0,0.45112,0.00014,23.73553]
[1776638395975,47.01,74105.35,0.0,0.45199,0.00014,23.74385]
[1776638398983,47.01,74115.47,0.0,0.45341,0.00014,23.75719]
[1776638400023,47.01,74121.91,0.0,0.45431,0.00014,23.76554]
[1776638403815,47.0,74126.1,0.0,0.45489,0.00014,23.77086]
[1776638403856,47.0,74126.1,0.0,0.45489,0.00014,23.77086]
[1776638403919,47.0,74126.1,0.0,0.45489,0.00014,23.77086]
[1776638404048,47.0,74138.12,0.0,0.45658,0.00014,23.78597]
[1776638404104,47.0,74138.12,0.0,0.45658,0.00014,23.78597]
[1776638404185,47.0,74138.12,0.0,0.45658,0.00014,23.78597]
[1776638404648,47.0,74138.12,0.0,0.45658,0.00014,23.78596]
[1776638405159,47.0,74138.12,0.0,0.45658,0.00014,23.78596]
[1776638405993,47.0,74142.85,0.0,0.45724,0.00014,23.79178]
[1776638407302,46.99,74141.32,0.0,0.45702,0.00014,23.78988]
[1776638407526,46.99,74141.32,0.0,0.45702,0.00014,23.78988]
[1776638407577,46.99,74141.32,0.0,0.45702,0.00014,23.78988]
[1776638407623,46.99,74141.32,0.0,0.45702,0.00014,23.78988]
[1776638407735,46.99,74141.32,0.0,0.45702,0.00014,23.78988]
[1776638407804,46.99,74141.32,0.0,0.45702,0.00014,23.78988]
[1776638407807,46.99,74132.3,0.0,0.45575,0.00014,23.77864]
[1776638409078,46.99,74132.3,0.0,0.45575,0.00014,23.77864]
[1776638409679,46.99,74127.73,0.0,0.4551,0.00014,23.77281]
[1776638410687,46.99,74118.34,0.0,0.45378,0.00014,23.76072]
[1776638412409,46.98,74118.34,0.0,0.45378,0.00014,23.76071]
[1776638412944,46.98,74117.42,0.0,0.45365,0.00014,23.75949]
[1776638413863,46.98,74117.42,0.0,0.45365,0.00014,23.75949]
[1776638414027,46.98,74119.06,0.0,0.45388,0.00014,23.76161]
[1776638419088,46.97,74116.62,0.0,0.45352,0.00014,23.75838]
[1776638421656,46.97,74120.28,0.0,0.45403,0.00014,23.7631]
[1776638422074,46.97,74126.02,0.0,0.45484,0.00014,23.77047]
[1776638423062,46.97,74141.81,0.0,0.45706,0.00014,23.79027]
[1776638424016,46.97,74141.81,0.0,0.45706,0.00014,23.79027]
[1776638424025,46.97,74141.81,0.0,0.45706,0.00014,23.79027]
[1776638424096,46.97,74144.65,0.0,0.45746,0.00014,23.79374]
[1776638424994,46.96,74144.19,0.0,0.45739,0.00014,23.79316]
[1776638427676,46.96,74141.74,0.0,0.45704,0.00014,23.79013]
[1776638428089,46.96,74134.29,0.0,0.45599,0.00014,23.78085]
[1776638432021,46.95,74130.17,0.0,0.45539,0.00014,23.77207]
[1776638432595,46.95,74130.17,0.0,0.45539,0.00014,23.77207]
[1776638432935,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638433137,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638433154,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638433335,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638433355,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638433460,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638433472,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638433572,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638433661,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638433718,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638433756,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638433782,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638433865,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638433913,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638434066,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638434095,46.95,74147.98,0.0,0.4579,0.00014,23.79415]
[1776638434085,46.95,74154.2,0.0,0.45877,0.00014,23.80164]
[1776638434289,46.95,74154.2,0.0,0.45877,0.00014,23.80164]
[1776638434364,46.95,74154.2,0.0,0.45877,0.00014,23.80164]
[1776638434486,46.95,74154.2,0.0,0.45877,0.00014,23.80164]
[1776638434858,46.94,74154.2,0.0,0.45877,0.00014,23.80163]
[1776638437517,46.94,74153.59,0.0,0.45868,0.00014,23.80089]
[1776638438112,46.94,74152.4,0.0,0.45851,0.00014,23.79944]
[1776638441038,46.94,74144.76,0.0,0.45743,0.00014,23.79015]
[1776638441624,46.94,74144.76,0.0,0.45743,0.00014,23.79015]
[1776638442066,46.94,74139.27,0.0,0.45665,0.00014,23.78336]
[1776638444011,46.93,74136.99,0.0,0.45633,0.00014,23.78049]
[1776638444559,46.93,74136.99,0.0,0.45633,0.00014,23.78049]
[1776638444932,46.93,74136.99,0.0,0.45633,0.00014,23.78047]
[1776638449967,46.92,74139.68,0.0,0.45669,0.00014,23.78374]
[1776638451289,46.92,74139.85,0.0,0.45671,0.00014,23.78393]
[1776638451981,46.91,74139.72,0.0,0.45669,0.00014,23.78375]
[1776638457015,46.91,74138.03,0.0,0.45644,0.00014,23.78158]
[1776638457281,46.91,74138.03,0.0,0.45644,0.00014,23.78158]
[1776638457568,46.91,74138.03,0.0,0.45644,0.00014,23.78158]
[1776638458071,46.9,74130.66,0.0,0.4554,0.00014,23.7723]
[1776638461806,46.9,74129.62,0.0,0.45525,0.00014,23.77094]
[1776638461816,46.9,74129.62,0.0,0.45525,0.00014,23.77094]
[1776638462048,46.9,74129.7,0.0,0.45526,0.00014,23.77103]
[1776638467051,46.89,74130.8,0.0,0.45541,0.00014,23.77238]
[1776638468163,46.89,74138.26,0.0,0.45645,0.00014,23.78173]
[1776638473167,46.88,74143.04,0.0,0.45712,0.00014,23.78758]
[1776638477156,46.87,74151.76,0.0,0.45834,0.00014,23.79815]
[1776638482165,46.87,74152.78,0.0,0.45848,0.00014,23.79934]
[1776638485267,46.86,74152.42,0.0,0.45841,0.00014,23.79883]
[1776638485314,46.86,74152.42,0.0,0.45841,0.00014,23.79883]
[1776638485362,46.86,74152.42,0.0,0.45841,0.00014,23.79883]
[1776638485557,46.86,74152.42,0.0,0.45841,0.00014,23.79883]
[1776638485614,46.86,74152.42,0.0,0.45841,0.00014,23.79883]
[1776638485759,46.86,74152.42,0.0,0.45841,0.00014,23.79883]
[1776638485823,46.86,74152.42,0.0,0.45841,0.00014,23.79883]
[1776638485985,46.86,74152.42,0.0,0.45841,0.00014,23.79883]
[1776638486061,46.86,74152.42,0.0,0.45841,0.00014,23.79883]
[1776638486162,46.85,74152.21,0.0,0.45838,0.00014,23.79856]
[1776638486312,46.85,74152.21,0.0,0.45838,0.00014,23.79856]
[1776638487344,46.85,74152.21,0.0,0.45838,0.00014,23.79856]
[1776638487351,46.85,74152.21,0.0,0.45838,0.00014,23.79856]
[1776638487366,46.85,74152.21,0.0,0.45838,0.00014,23.79856]
[1776638487856,46.85,74152.21,0.0,0.45838,0.00014,23.79853]
[1776638492949,46.84,74150.44,0.0,0.45811,0.00014,23.79281]
[1776638499309,46.83,74150.49,0.0,0.4581,0.00014,23.79278]
[1776638507995,46.82,74145.04,0.0,0.45732,0.00014,23.78606]
[1776638513406,46.81,74145.4,0.0,0.45736,0.00014,23.78642]
[1776638514848,46.81,74145.4,0.0,0.45736,0.00014,23.78642]
[1776638514916,46.81,74145.4,0.0,0.45736,0.00014,23.78642]
[1776638515359,46.81,74148.48,0.0,0.45779,0.00014,23.79017]
[1776638515421,46.81,74148.48,0.0,0.45779,0.00014,23.79017]
[1776638516055,46.81,74159.69,0.0,0.45937,0.00014,23.80365]
[1776638516750,46.81,74159.69,0.0,0.45937,0.00014,23.80365]
[1776638516816,46.81,74159.69,0.0,0.45937,0.00014,23.80365]
[1776638516829,46.81,74159.69,0.0,0.45937,0.00014,23.80365]
[1776638520436,46.8,74154.51,0.0,0.45864,0.00014,23.79744]
[1776638520464,46.8,74154.51,0.0,0.45864,0.00014,23.79744]
[1776638521888,46.8,74154.42,0.0,0.45862,0.00014,23.79733]
[1776638521947,46.8,74155.35,0.0,0.45875,0.00014,23.79844]
[1776638528135,46.8,74157.55,0.0,0.45906,0.00014,23.80104]
[1776638530031,46.8,74157.55,0.0,0.45906,0.00014,23.80103]
[1776638530101,46.8,74157.55,0.0,0.45906,0.00014,23.80103]
[1776638532055,46.8,74157.41,0.0,0.45904,0.00014,23.80085]
[1776638532156,46.79,74162.86,0.0,0.45981,0.00014,23.8073]
[1776638536776,46.79,74155.08,0.0,0.4587,0.00014,23.79802]
[1776638543133,46.79,74152.32,0.0,0.45831,0.00014,23.79467]
[1776638543198,46.79,74154.98,0.0,0.45868,0.00014,23.79787]
[1776638544249,46.79,74154.82,0.0,0.45866,0.00014,23.79767]
[1776638545164,46.78,74154.89,0.0,0.45867,0.00014,23.79775]
[1776638546992,46.78,74154.89,0.0,0.45867,0.00014,23.79775]
[1776638547142,46.78,74155.02,0.0,0.45868,0.00014,23.7979]
[1776638548146,46.78,74147.55,0.0,0.45763,0.00014,23.78884]
[1776638553157,46.78,74151.59,0.0,0.45819,0.00014,23.79022]
[1776638558174,46.78,74150.41,0.0,0.45802,0.00014,23.78876]
[1776638560515,46.77,74151.39,0.0,0.45815,0.00014,23.78991]
[1776638560944,46.77,74151.39,0.0,0.45815,0.00014,23.78991]
[1776638560954,46.77,74151.39,0.0,0.45815,0.00014,23.78991]
[1776638561159,46.77,74151.75,0.0,0.4582,0.00014,23.79035]
[1776638564600,46.77,74152.83,0.0,0.45835,0.00014,23.79164]
[1776638565092,46.77,74152.83,0.0,0.45835,0.00014,23.79164]
[1776638565163,46.77,74152.85,0.0,0.45835,0.00014,23.79166]
[1776638571817,46.77,74152.37,0.0,0.45828,0.00014,23.79106]
[1776638573829,46.77,74159.05,0.0,0.45923,0.00014,23.79907]
[1776638576940,46.76,74165.38,0.0,0.46012,0.00014,23.80653]
[1776638580832,46.76,74167.36,0.0,0.4604,0.00014,23.80882]
[1776638581246,46.76,74173.49,0.0,0.46126,0.00014,23.81591]
[1776638581764,46.76,74173.49,0.0,0.46126,0.00014,23.81591]
[1776638581848,46.76,74173.49,0.0,0.46126,0.00014,23.81591]
[1776638582911,46.76,74174.73,0.0,0.46144,0.00014,23.81733]
[1776638583260,46.76,74177.47,0.0,0.46183,0.00014,23.82045]
[1776638584229,46.76,74166.93,0.0,0.46033,0.00014,23.80832]
[1776638584667,46.76,74166.93,0.0,0.46033,0.00014,23.80832]
[1776638585214,46.76,74153.58,0.0,0.45844,0.00014,23.79248]
[1776638586230,46.76,74153.58,0.0,0.45844,0.00014,23.79248]
[1776638586239,46.76,74151.32,0.0,0.45813,0.00014,23.78974]
[1776638587041,46.76,74151.32,0.0,0.45813,0.00014,23.78974]
[1776638587277,46.76,74150.24,0.0,0.45797,0.00014,23.78844]
[1776638592237,46.76,74147.67,0.0,0.4576,0.00014,23.78526]
[1776638592974,46.75,74147.01,0.0,0.45751,0.00014,23.78444]
[1776638593985,46.75,74141.71,0.0,0.45675,0.00014,23.77788]
[1776638595163,46.75,74141.71,0.0,0.45675,0.00014,23.77788]
[1776638595213,46.75,74141.71,0.0,0.45675,0.00014,23.77788]
[1776638595195,46.75,74142.03,0.0,0.4568,0.00014,23.77826]
[1776638596258,46.75,74141.7,0.0,0.45675,0.00014,23.77784]
[1776638597216,46.75,74141.7,0.0,0.45675,0.00014,23.77784]
[1776638597257,46.75,74141.7,0.0,0.45675,0.00014,23.77784]
[1776638597275,46.75,74141.7,0.0,0.45675,0.00014,23.77784]
[1776638597244,46.75,74141.96,0.0,0.45678,0.00014,23.77814]
[1776638597850,46.75,74141.96,0.0,0.45678,0.00014,23.77814]
[1776638597937,46.75,74141.96,0.0,0.45678,0.00014,23.77814]
[1776638598119,46.75,74141.96,0.0,0.45678,0.00014,23.77814]
[1776638598172,46.75,74141.96,0.0,0.45678,0.00014,23.77814]
[1776638598231,46.74,74133.88,0.0,0.45564,0.00014,23.768]
[1776638598312,46.74,74133.88,0.0,0.45564,0.00014,23.768]
[1776638598387,46.74,74133.88,0.0,0.45564,0.00014,23.768]
[1776638598515,46.74,74133.88,0.0,0.45564,0.00014,23.768]
[1776638598595,46.74,74133.88,0.0,0.45564,0.00014,23.768]
[1776638598714,46.74,74133.88,0.0,0.45564,0.00014,23.768]
[1776638598774,46.74,74133.88,0.0,0.45564,0.00014,23.768]
[1776638598937,46.74,74133.88,0.0,0.45564,0.00014,23.768]
[1776638599013,46.74,74133.88,0.0,0.45564,0.00014,23.768]
[1776638599031,46.74,74133.88,0.0,0.45564,0.00014,23.768]
[1776638599036,46.74,74133.88,0.0,0.45564,0.00014,23.768]
[1776638599210,46.74,74133.88,0.0,0.45564,0.00014,23.768]
[1776638599196,46.74,74130.62,0.0,0.45517,0.00014,23.76384]
[1776638600259,46.74,74128.67,0.0,0.4549,0.00014,23.76134]
[1776638602145,46.74,74122.22,0.0,0.45398,0.00014,23.75299]
[1776638603396,46.74,74122.31,0.0,0.45399,0.00014,23.7531]
[1776638603400,46.74,74122.31,0.0,0.45399,0.00014,23.7531]
[1776638603462,46.74,74122.31,0.0,0.45399,0.00014,23.7531]
[1776638604056,46.74,74122.31,0.0,0.45399,0.00014,23.75309]
[1776638605352,46.74,74124.3,0.0,0.45427,0.00014,23.75566]
[1776638605413,46.74,74124.3,0.0,0.45427,0.00014,23.75566]
[1776638607909,46.73,74124.66,0.0,0.45432,0.00014,23.75611]
[1776638608096,46.73,74125.14,0.0,0.45439,0.00014,23.75672]
[1776638610099,46.73,74137.88,0.0,0.45619,0.00014,23.77292]
[1776638611213,46.73,74137.88,0.0,0.45619,0.00014,23.77292]
[1776638611225,46.73,74137.88,0.0,0.45619,0.00014,23.77292]
[1776638611228,46.73,74137.88,0.0,0.45619,0.00014,23.77292]
[1776638611297,46.73,74136.24,0.0,0.45594,0.00014,23.76733]
[1776638613245,46.73,74147.92,0.0,0.45759,0.00014,23.78182]
[1776638615269,46.72,74150.54,0.0,0.45796,0.00014,23.78499]
[1776638620272,46.72,74139.62,0.0,0.4564,0.00014,23.77146]
[1776638625305,46.71,74136.79,0.0,0.456,0.00014,23.76786]
[1776638626401,46.71,74131.29,0.0,0.45521,0.00014,23.76086]
[1776638631413,46.7,74132.01,0.0,0.45531,0.00014,23.76173]
[1776638633306,46.7,74137.83,0.0,0.45613,0.00014,23.76907]
[1776638638309,46.69,74135.11,0.0,0.45574,0.00014,23.7656]
[1776638639873,46.69,74135.45,0.0,0.45578,0.00014,23.766]
[1776638640310,46.69,74146.79,0.0,0.45739,0.00014,23.78013]
[1776638641317,46.69,74140.33,0.0,0.45647,0.00014,23.77211]
[1776638644955,46.68,74139.64,0.0,0.45637,0.00014,23.77122]
[1776638645056,46.68,74139.53,0.0,0.45635,0.00014,23.77107]
[1776638646522,46.68,74145.27,0.0,0.45716,0.00014,23.77819]
[1776638649209,46.68,74145.27,0.0,0.45716,0.00014,23.77818]
[1776638649278,46.68,74149.77,0.0,0.45779,0.00014,23.78369]
[1776638654409,46.67,74147.04,0.0,0.4574,0.00014,23.78031]
[1776638658623,46.67,74144.37,0.0,0.45702,0.00014,23.77698]
[1776638658632,46.67,74144.37,0.0,0.45702,0.00014,23.77698]
[1776638658803,46.67,74144.37,0.0,0.45702,0.00014,23.77698]
[1776638658994,46.67,74144.37,0.0,0.45702,0.00014,23.77698]
[1776638659075,46.67,74144.37,0.0,0.45702,0.00014,23.77698]
[1776638659186,46.67,74144.37,0.0,0.45702,0.00014,23.77698]
[1776638659227,46.67,74144.37,0.0,0.45702,0.00014,23.77698]
[1776638659287,46.67,74161.33,0.0,0.45942,0.00014,23.79755]
[1776638659391,46.67,74161.33,0.0,0.45942,0.00014,23.79755]
[1776638659469,46.67,74161.33,0.0,0.45942,0.00014,23.79755]
[1776638659598,46.67,74161.33,0.0,0.45942,0.00014,23.79755]
[1776638660342,46.67,74161.33,0.0,0.45942,0.00014,23.79755]
[1776638660347,46.67,74161.33,0.0,0.45942,0.00014,23.79755]
[1776638659692,46.67,74162.12,0.0,0.45953,0.00014,23.79848]
[1776638660978,46.67,74162.12,0.0,0.45953,0.00014,23.79848]
[1776638661312,46.67,74162.15,0.0,0.45954,0.00014,23.79852]
[1776638662327,46.67,74162.15,0.0,0.45954,0.00014,23.79852]
[1776638662333,46.67,74162.15,0.0,0.45954,0.00014,23.79852]
[1776638662348,46.67,74161.17,0.0,0.4594,0.00014,23.79736]
[1776638666265,46.67,74154.91,0.0,0.45851,0.00014,23.78988]
[1776638666396,46.67,74154.91,0.0,0.45851,0.00014,23.78988]
[1776638667260,46.67,74152.26,0.0,0.45814,0.00014,23.78667]
[1776638672334,46.67,74148.94,0.0,0.45766,0.00014,23.77909]
[1776638673498,46.67,74148.94,0.0,0.45766,0.00014,23.77909]
[1776638674309,46.67,74142.51,0.0,0.45674,0.00014,23.77115]
[1776638676882,46.67,74139.51,0.0,0.45632,0.00014,23.7674]
[1776638676893,46.67,74139.51,0.0,0.45632,0.00014,23.7674]
[1776638677281,46.67,74140.55,0.0,0.45647,0.00014,23.7687]
[1776638682576,46.66,74141.78,0.0,0.45664,0.00014,23.7702]
[1776638688032,46.66,74140.24,0.0,0.45641,0.00014,23.76823]
[1776638690312,46.65,74147.85,0.0,0.45748,0.00014,23.77764]
[1776638695329,46.65,74150.49,0.0,0.45785,0.00014,23.78082]
[1776638700587,46.64,74150.75,0.0,0.45788,0.00014,23.78109]
[1776638701297,46.64,74150.75,0.0,0.45788,0.00014,23.78109]
[1776638701340,46.64,74151.47,0.0,0.45798,0.00014,23.78196]
[1776638701430,46.64,74151.47,0.0,0.45798,0.00014,23.78196]
[1776638701441,46.64,74151.47,0.0,0.45798,0.00014,23.78196]
[1776638701572,46.64,74151.47,0.0,0.45798,0.00014,23.78196]
[1776638702367,46.64,74168.58,0.0,0.46041,0.00014,23.80237]
[1776638702906,46.64,74168.58,0.0,0.46041,0.00014,23.80237]
[1776638702948,46.64,74168.58,0.0,0.46041,0.00014,23.80237]
[1776638703156,46.64,74168.58,0.0,0.46041,0.00014,23.80237]
[1776638703223,46.64,74168.58,0.0,0.46041,0.00014,23.80237]
[1776638703235,46.64,74168.75,0.0,0.46043,0.00014,23.80257]
[1776638703568,46.64,74168.75,0.0,0.46043,0.00014,23.80257]
[1776638703617,46.64,74168.75,0.0,0.46043,0.00014,23.80257]
[1776638703802,46.64,74168.75,0.0,0.46043,0.00014,23.80257]
[1776638703882,46.64,74168.75,0.0,0.46043,0.00014,23.80257]
[1776638704023,46.64,74168.75,0.0,0.46043,0.00014,23.80257]
[1776638704031,46.64,74167.44,0.0,0.46025,0.00014,23.80104]
[1776638704921,46.64,74167.44,0.0,0.46025,0.00014,23.80104]
[1776638705116,46.64,74166.61,0.0,0.46013,0.00014,23.80007]
[1776638706929,46.64,74166.61,0.0,0.46013,0.00014,23.80007]
[1776638706956,46.64,74166.61,0.0,0.46013,0.00014,23.80007]
[1776638707399,46.64,74166.61,0.0,0.46013,0.00014,23.80006]
[1776638708334,46.64,74156.39,0.0,0.45868,0.00014,23.78792]
[1776638709938,46.64,74155.64,0.0,0.45857,0.00014,23.78702]
[1776638710297,46.64,74156.08,0.0,0.45864,0.00014,23.78755]
[1776638711119,46.64,74156.08,0.0,0.45864,0.00014,23.78755]
[1776638711287,46.64,74155.98,0.0,0.45862,0.00014,23.78743]
[1776638716363,46.64,74157.45,0.0,0.45883,0.00014,23.7892]
[1776638718315,46.64,74166.08,0.0,0.46006,0.00014,23.79945]
[1776638722349,46.64,74159.25,0.0,0.45909,0.00014,23.79136]
[1776638724425,46.64,74153.65,0.0,0.45829,0.00014,23.78463]
[1776638727136,46.64,74153.39,0.0,0.45826,0.00014,23.78432]
[1776638727226,46.64,74153.14,0.0,0.45822,0.00014,23.78402]
[1776638728053,46.64,74153.14,0.0,0.45822,0.00014,23.78402]
[1776638728129,46.64,74153.14,0.0,0.45822,0.00014,23.78402]
[1776638728202,46.64,74153.14,0.0,0.45822,0.00014,23.78402]
[1776638728290,46.64,74153.14,0.0,0.45822,0.00014,23.78402]
[1776638728363,46.64,74142.57,0.0,0.45672,0.00014,23.77103]
[1776638728599,46.64,74142.57,0.0,0.45672,0.00014,23.77103]
[1776638728814,46.64,74142.57,0.0,0.45672,0.00014,23.77103]
[1776638728875,46.64,74142.57,0.0,0.45672,0.00014,23.77103]
[1776638729016,46.64,74142.57,0.0,0.45672,0.00014,23.77103]
[1776638729086,46.64,74142.57,0.0,0.45672,0.00014,23.77103]
[1776638729221,46.64,74142.57,0.0,0.45672,0.00014,23.77103]
[1776638729267,46.64,74142.57,0.0,0.45672,0.00014,23.77103]
[1776638729289,46.64,74134.65,0.0,0.4556,0.00014,23.76108]
[1776638729478,46.64,74134.65,0.0,0.4556,0.00014,23.76108]
[1776638729626,46.64,74134.65,0.0,0.4556,0.00014,23.76108]
[1776638729954,46.64,74134.65,0.0,0.4556,0.00014,23.76108]
[1776638731108,46.64,74134.65,0.0,0.4556,0.00014,23.76108]
[1776638731168,46.64,74134.65,0.0,0.4556,0.00014,23.76108]
[1776638731192,46.64,74134.65,0.0,0.4556,0.00014,23.76108]
[1776638731201,46.64,74134.65,0.0,0.4556,0.00014,23.76108]
[1776638731313,46.64,74127.53,0.0,0.45458,0.00014,23.74842]
[1776638734177,46.63,74135.95,0.0,0.45577,0.00014,23.75914]
[1776638735003,46.63,74135.95,0.0,0.45577,0.00014,23.75914]
[1776638735017,46.63,74135.95,0.0,0.45577,0.00014,23.75914]
[1776638735358,46.63,74144.34,0.0,0.45695,0.00014,23.76964]
[1776638738421,46.63,74137.29,0.0,0.45595,0.00014,23.76079]
[1776638741672,46.63,74140.88,0.0,0.45645,0.00014,23.76527]
[1776638742072,46.63,74140.88,0.0,0.45645,0.00014,23.76527]
[1776638742081,46.63,74140.88,0.0,0.45645,0.00014,23.76527]
[1776638742090,46.62,74140.25,0.0,0.45636,0.00014,23.76446]
[1776638748082,46.61,74143.04,0.0,0.45674,0.00014,23.76786]
[1776638753117,46.61,74138.47,0.0,0.45609,0.00014,23.76211]
[1776638754123,46.61,74123.33,0.0,0.45394,0.00014,23.74268]
[1776638759159,46.6,74122.04,0.0,0.45375,0.00014,23.74095]
[1776638764194,46.6,74122.59,0.0,0.45382,0.00014,23.74162]
[1776638768221,46.59,74128.09,0.0,0.45459,0.00014,23.74872]
[1776638773256,46.59,74129.4,0.0,0.45477,0.00014,23.75036]
[1776638778296,46.58,74131.3,0.0,0.45504,0.00014,23.75275]
[1776638783704,46.58,74129.55,0.0,0.45478,0.00014,23.75047]
[1776638784475,46.58,74129.55,0.0,0.45478,0.00014,23.75047]
[1776638784526,46.57,74129.03,0.0,0.45471,0.00014,23.74978]
[1776638784540,46.57,74129.03,0.0,0.45471,0.00014,23.74978]
[1776638784631,46.57,74129.03,0.0,0.45471,0.00014,23.74978]
[1776638784818,46.57,74129.03,0.0,0.45471,0.00014,23.74978]
[1776638785050,46.57,74129.03,0.0,0.45471,0.00014,23.74978]
[1776638785130,46.57,74129.03,0.0,0.45471,0.00014,23.74978]
[1776638785265,46.57,74129.03,0.0,0.45471,0.00014,23.74978]
[1776638785340,46.57,74129.03,0.0,0.45471,0.00014,23.74978]
[1776638785474,46.57,74129.03,0.0,0.45471,0.00014,23.74978]
[1776638785353,46.57,74120.64,0.0,0.45351,0.00014,23.73885]
[1776638787709,46.57,74120.2,0.0,0.45345,0.00014,23.73826]
[1776638787907,46.57,74121.49,0.0,0.45363,0.00014,23.73995]
[1776638788563,46.57,74121.49,0.0,0.45363,0.00014,23.73995]
[1776638788573,46.57,74121.49,0.0,0.45363,0.00014,23.73995]
[1776638788944,46.57,74121.49,0.0,0.45363,0.00014,23.73995]
[1776638789129,46.57,74121.49,0.0,0.45363,0.00014,23.73995]
[1776638789389,46.57,74103.76,0.0,0.45111,0.00014,23.71621]
[1776638790479,46.57,74093.1,0.0,0.4496,0.00014,23.70149]
[1776638791488,46.57,74093.2,0.0,0.4496,0.00014,23.69811]
[1776638792634,46.57,74090.57,0.0,0.44923,0.00014,23.69443]
[1776638793479,46.57,74090.44,0.0,0.44921,0.00014,23.69424]
[1776638798534,46.57,74092.53,0.0,0.44951,0.00014,23.69719]
[1776638803572,46.57,74088.1,0.0,0.44888,0.00014,23.69097]
[1776638807500,46.57,74082.8,0.0,0.44813,0.00014,23.68344]
[1776638812634,46.57,74083.53,0.0,0.44823,0.00014,23.68448]
[1776638817566,46.57,74076.31,0.0,0.44721,0.00014,23.67412]
[1776638819467,46.57,74082.31,0.0,0.44806,0.00014,23.68274]
[1776638821425,46.57,74088.68,0.0,0.44896,0.00014,23.69178]
[1776638824544,46.57,74091.04,0.0,0.4493,0.00014,23.69509]
[1776638824785,46.57,74091.59,0.0,0.44937,0.00014,23.69586]
[1776638826440,46.57,74100.63,0.0,0.45066,0.00014,23.7084]
[1776638827947,46.57,74106.34,0.0,0.45147,0.00014,23.71619]
[1776638833517,46.56,74107.98,0.0,0.4517,0.00014,23.71839]
[1776638839694,46.56,74107.18,0.0,0.45158,0.00014,23.71728]
[1776638841437,46.56,74108.12,0.0,0.45171,0.00014,23.71853]
[1776638841516,46.56,74108.12,0.0,0.45171,0.00014,23.71853]
[1776638841525,46.56,74108.23,0.0,0.45172,0.00014,23.71868]
[1776638843544,46.56,74108.23,0.0,0.45172,0.00014,23.71868]
[1776638844445,46.56,74105.42,0.0,0.45132,0.00014,23.71485]
[1776638845534,46.56,74105.42,0.0,0.45132,0.00014,23.71485]
[1776638845555,46.56,74104.63,0.0,0.45121,0.00014,23.71377]
[1776638845571,46.56,74104.63,0.0,0.45121,0.00014,23.71377]
[1776638845601,46.56,74104.63,0.0,0.45121,0.00014,23.71377]
[1776638845823,46.56,74105.28,0.0,0.4513,0.00014,23.71466]
[1776638847577,46.56,74105.28,0.0,0.4513,0.00014,23.71466]
[1776638848202,46.56,74106.74,0.0,0.45151,0.00014,23.71664]
[1776638849598,46.56,74106.74,0.0,0.45151,0.00014,23.71663]
[1776638850412,46.56,74106.74,0.0,0.45151,0.00014,23.71663]
[1776638852440,46.56,74112.65,0.0,0.45234,0.00014,23.72107]
[1776638853675,46.56,74113.15,0.0,0.45241,0.00014,23.72173]
[1776638853691,46.56,74113.15,0.0,0.45241,0.00014,23.72173]
[1776638855714,46.56,74113.55,0.0,0.45247,0.00014,23.72226]
[1776638856512,46.55,74112.98,0.0,0.45238,0.00014,23.72149]
[1776638857191,46.55,74112.98,0.0,0.45238,0.00014,23.72149]
[1776638857206,46.55,74112.98,0.0,0.45238,0.00014,23.72149]
[1776638857231,46.55,74112.98,0.0,0.45238,0.00014,23.72149]
[1776638857519,46.55,74112.92,0.0,0.45237,0.00014,23.72141]
[1776638857594,46.55,74112.92,0.0,0.45237,0.00014,23.72141]
[1776638858544,46.55,74097.46,0.0,0.45018,0.00014,23.70036]
[1776638859514,46.55,74090.94,0.0,0.44925,0.00014,23.69126]
[1776638859815,46.55,74090.94,0.0,0.44925,0.00014,23.69126]
[1776638859825,46.55,74090.94,0.0,0.44925,0.00014,23.69126]
[1776638860507,46.55,74089.86,0.0,0.4491,0.00014,23.68975]
[1776638861836,46.55,74089.01,0.0,0.44898,0.00014,23.68855]
[1776638861876,46.55,74089.01,0.0,0.44898,0.00014,23.68855]
[1776638861900,46.55,74088.08,0.0,0.44885,0.00014,23.68724]
[1776638863876,46.55,74088.08,0.0,0.44885,0.00014,23.68724]
[1776638863929,46.55,74086.53,0.0,0.44863,0.00014,23.68504]
[1776638869929,46.55,74088.35,0.0,0.44888,0.00014,23.68761]
[1776638872609,46.55,74086.7,0.0,0.44865,0.00014,23.68528]
[1776638872694,46.55,74086.7,0.0,0.44865,0.00014,23.68528]
[1776638873069,46.55,74074.98,0.0,0.44699,0.00014,23.66847]
[1776638874032,46.55,74074.98,0.0,0.44699,0.00014,23.66847]
[1776638874502,46.55,74071.23,0.0,0.44645,0.00014,23.66301]
[1776638877029,46.55,74073.4,0.0,0.44676,0.00014,23.66618]
[1776638877133,46.55,74073.4,0.0,0.44676,0.00014,23.66618]
[1776638877535,46.55,74073.4,0.0,0.44676,0.00014,23.66618]
[1776638877187,46.55,74073.67,0.0,0.4468,0.00014,23.66658]
[1776638878081,46.55,74073.67,0.0,0.4468,0.00014,23.66658]
[1776638878507,46.55,74072.94,0.0,0.4467,0.00014,23.66552]
[1776638883541,46.56,74074.48,0.0,0.44692,0.00014,23.66778]
[1776638885243,46.56,74074.48,0.0,0.44692,0.00014,23.66778]
[1776638885450,46.56,74074.32,0.0,0.4469,0.00014,23.66755]
[1776638888337,46.56,74076.85,0.0,0.44726,0.00014,23.67122]
[1776638888349,46.56,74076.85,0.0,0.44726,0.00014,23.67122]
[1776638888566,46.56,74072.49,0.0,0.44664,0.00014,23.66489]
[1776638893583,46.56,74074.44,0.0,0.44692,0.00014,23.66774]
[1776638893571,46.56,74091.24,0.0,0.4493,0.00014,23.69174]
[1776638894396,46.56,74091.24,0.0,0.4493,0.00014,23.69174]
[1776638894559,46.56,74093.83,0.0,0.44967,0.00014,23.69536]
[1776638896578,46.56,74093.83,0.0,0.44967,0.00014,23.69536]
[1776638896594,46.56,74102.06,0.0,0.45084,0.00014,23.70674]
[1776638898432,46.56,74101.7,0.0,0.45079,0.00014,23.70624]
[1776638898443,46.56,74101.7,0.0,0.45079,0.00014,23.70624]
[1776638902470,46.56,74098.77,0.0,0.45037,0.00014,23.70219]
[1776638902482,46.56,74098.77,0.0,0.45037,0.00014,23.70219]
[1776638907004,46.55,74099.58,0.0,0.45048,0.00014,23.7033]
[1776638907579,46.55,74109.42,0.0,0.45188,0.00014,23.71671]
[1776638909530,46.55,74110.53,0.0,0.45203,0.00014,23.71819]
[1776638914595,46.55,74108.79,0.0,0.45177,0.00014,23.7123]
[1776638915550,46.55,74103.36,0.0,0.451,0.00014,23.70491]
[1776638916051,46.55,74103.36,0.0,0.451,0.00014,23.70491]
[1776638916582,46.55,74101.01,0.0,0.45067,0.00014,23.70168]
[1776638916700,46.55,74101.01,0.0,0.45067,0.00014,23.70168]
[1776638916754,46.55,74101.01,0.0,0.45067,0.00014,23.70168]
[1776638916779,46.55,74101.01,0.0,0.45067,0.00014,23.70168]
[1776638916928,46.55,74101.01,0.0,0.45067,0.00014,23.70168]
[1776638916986,46.55,74101.01,0.0,0.45067,0.00014,23.70168]
[1776638917131,46.55,74101.01,0.0,0.45067,0.00014,23.70168]
[1776638917196,46.55,74101.01,0.0,0.45067,0.00014,23.70168]
[1776638917333,46.55,74101.01,0.0,0.45067,0.00014,23.70168]
[1776638917397,46.55,74101.01,0.0,0.45067,0.00014,23.70168]
[1776638917539,46.55,74101.01,0.0,0.45067,0.00014,23.70168]
[1776638917603,46.55,74101.01,0.0,0.45067,0.00014,23.70168]
[1776638917498,46.55,74097.23,0.0,0.45013,0.00014,23.69646]
[1776638917750,46.55,74097.23,0.0,0.45013,0.00014,23.69646]
[1776638917807,46.55,74097.23,0.0,0.45013,0.00014,23.69646]
[1776638917964,46.55,74097.23,0.0,0.45013,0.00014,23.69646]
[1776638918039,46.55,74097.23,0.0,0.45013,0.00014,23.69646]
[1776638918055,46.55,74097.23,0.0,0.45013,0.00014,23.69646]
[1776638918274,46.55,74097.23,0.0,0.45013,0.00014,23.69646]
[1776638918824,46.55,74097.23,0.0,0.45013,0.00014,23.69646]
[1776638919280,46.55,74096.95,0.0,0.45009,0.00014,23.69607]
[1776638922215,46.55,74100.18,0.0,0.45055,0.00014,23.70053]
[1776638922385,46.55,74100.18,0.0,0.45055,0.00014,23.70053]
[1776638922786,46.55,74095.5,0.0,0.44988,0.00014,23.69405]
[1776638923596,46.55,74090.11,0.0,0.44912,0.00014,23.68651]
[1776638924179,46.55,74090.11,0.0,0.44912,0.00014,23.68651]
[1776638924196,46.55,74090.11,0.0,0.44912,0.00014,23.68651]
[1776638924229,46.55,74090.11,0.0,0.44912,0.00014,23.68651]
[1776638924287,46.55,74090.11,0.0,0.44912,0.00014,23.68651]
[1776638925648,46.55,74078.3,0.0,0.44744,0.00014,23.66967]
[1776638926697,46.55,74078.02,0.0,0.4474,0.00014,23.66926]
[1776638926728,46.55,74078.02,0.0,0.4474,0.00014,23.66926]
[1776638926791,46.55,74078.02,0.0,0.4474,0.00014,23.66926]
[1776638927337,46.55,74078.02,0.0,0.4474,0.00014,23.66926]
[1776638928345,46.55,74070.46,0.0,0.44632,0.00014,23.65826]
[1776638930364,46.55,74064.5,0.0,0.44548,0.00014,23.64947]
[1776638931445,46.55,74064.5,0.0,0.44548,0.00014,23.64947]
[1776638931630,46.55,74065.87,0.0,0.44567,0.00014,23.6515]
[1776638932416,46.55,74065.87,0.0,0.44567,0.00014,23.6515]
[1776638932595,46.55,74064.95,0.0,0.44554,0.00014,23.65014]
[1776638933091,46.55,74064.95,0.0,0.44554,0.00014,23.65014]
[1776638933469,46.55,74043.88,0.0,0.44255,0.00014,23.61825]
[1776638934392,46.54,74043.88,0.0,0.44255,0.00014,23.61823]
[1776638939409,46.54,74046.35,0.0,0.44289,0.00014,23.62197]
[1776638940607,46.54,74057.85,0.0,0.44452,0.00014,23.63942]
[1776638942492,46.53,74067.91,0.0,0.44594,0.00014,23.65436]
[1776638943195,46.53,74067.91,0.0,0.44594,0.00014,23.65436]
[1776638943596,46.53,74069.09,0.0,0.44611,0.00014,23.65611]
[1776638946033,46.53,74072.38,0.0,0.44658,0.00014,23.66093]
[1776638946046,46.53,74072.38,0.0,0.44658,0.00014,23.66093]
[1776638946606,46.53,74072.54,0.0,0.4466,0.00014,23.66117]
[1776638950414,46.53,74071.19,0.0,0.44641,0.00014,23.6592]
[1776638950619,46.53,74070.78,0.0,0.44635,0.00014,23.6586]
[1776638951622,46.53,74058.21,0.0,0.44457,0.00014,23.63994]
[1776638953621,46.53,74058.38,0.0,0.44459,0.00014,23.64019]
[1776638955994,46.53,74060.73,0.0,0.44493,0.00014,23.64372]
[1776638956299,46.53,74060.73,0.0,0.44493,0.00014,23.64372]
[1776638956552,46.53,74060.73,0.0,0.44493,0.00014,23.64372]
[1776638956631,46.53,74060.73,0.0,0.44493,0.00014,23.64372]
[1776638956629,46.53,74040.73,0.0,0.44209,0.00014,23.61322]
[1776638956831,46.53,74040.73,0.0,0.44209,0.00014,23.61322]
[1776638957147,46.53,74040.73,0.0,0.44209,0.00014,23.61322]
[1776638957153,46.53,74040.73,0.0,0.44209,0.00014,23.61322]
[1776638957584,46.53,74040.73,0.0,0.44209,0.00014,23.61321]
[1776638958619,46.53,74040.73,0.0,0.44209,0.00014,23.61321]
[1776638959831,46.53,74040.18,0.0,0.44201,0.00014,23.61233]
[1776638959874,46.53,74040.18,0.0,0.44201,0.00014,23.61233]
[1776638960544,46.53,74040.18,0.0,0.44201,0.00014,23.61233]
[1776638960600,46.53,74040.18,0.0,0.44201,0.00014,23.61233]
[1776638960645,46.53,74044.96,0.0,0.44268,0.00014,23.61973]
[1776638962413,46.53,74044.96,0.0,0.44268,0.00014,23.61971]
[1776638962619,46.53,74046.04,0.0,0.44283,0.00014,23.62136]
[1776638963509,46.53,74046.04,0.0,0.44283,0.00014,23.62136]
[1776638963663,46.53,74053.06,0.0,0.44383,0.00014,23.63208]
[1776638967554,46.52,74050.27,0.0,0.44343,0.00014,23.62779]
[1776638967677,46.52,74048.83,0.0,0.44322,0.00014,23.62557]
[1776638971685,46.52,74056.6,0.0,0.44431,0.00014,23.6338]
[1776638976720,46.51,74059.6,0.0,0.44473,0.00014,23.63825]
[1776638980637,46.51,74067.4,0.0,0.44582,0.00014,23.64978]
[1776638981116,46.51,74067.4,0.0,0.44582,0.00014,23.64978]
[1776638981127,46.51,74067.4,0.0,0.44582,0.00014,23.64978]
[1776638981129,46.51,74067.4,0.0,0.44582,0.00014,23.64978]
[1776638981186,46.51,74070.93,0.0,0.44632,0.00014,23.65496]
[1776638986123,46.5,74069.95,0.0,0.44618,0.00014,23.65347]
[1776638986478,46.5,74073.7,0.0,0.44671,0.00014,23.65893]
[1776638987838,46.5,74074.3,0.0,0.44679,0.00014,23.65979]
[1776638987845,46.5,74074.3,0.0,0.44679,0.00014,23.65979]
[1776638987856,46.5,74074.3,0.0,0.44679,0.00014,23.65979]
[1776638989838,46.49,74074.3,0.0,0.44678,0.00014,23.65975]
[1776638989857,46.49,74074.3,0.0,0.44678,0.00014,23.65975]
[1776638991318,46.49,74074.5,0.0,0.44681,0.00014,23.66002]
[1776638991370,46.49,74074.5,0.0,0.44681,0.00014,23.66002]
[1776638991401,46.49,74074.5,0.0,0.44681,0.00014,23.66002]
[1776638991416,46.49,74074.5,0.0,0.44681,0.00014,23.66002]
[1776638991896,46.49,74077.49,0.0,0.44724,0.00014,23.66437]
[1776638991961,46.49,74078.3,0.0,0.44735,0.00014,23.66554]
[1776638993843,46.49,74068.37,0.0,0.44594,0.00014,23.65102]
[1776638995533,46.49,74062.35,0.0,0.44508,0.00014,23.64205]
[1776638997959,46.49,74062.41,0.0,0.44509,0.00014,23.64213]
[1776638998677,46.49,74061.41,0.0,0.44494,0.00014,23.64061]
[1776639000876,46.48,74060.18,0.0,0.44476,0.00014,23.63874]
[1776639001719,46.48,74068.8,0.0,0.44599,0.00014,23.65155]
[1776639002613,46.48,74077.43,0.0,0.44721,0.00014,23.66417]
[1776639003671,46.48,74077.43,0.0,0.44721,0.00014,23.66417]
[1776639003707,46.48,74080.19,0.0,0.44761,0.00014,23.66816]
[1776639004243,46.48,74080.19,0.0,0.44761,0.00014,23.66816]
[1776639004263,46.48,74080.19,0.0,0.44761,0.00014,23.66816]
[1776639004363,46.48,74080.19,0.0,0.44761,0.00014,23.66816]
[1776639004409,46.48,74080.19,0.0,0.44761,0.00014,23.66816]
[1776639004478,46.48,74080.19,0.0,0.44761,0.00014,23.66816]
[1776639004515,46.48,74080.19,0.0,0.44761,0.00014,23.66816]
[1776639004639,46.48,74080.19,0.0,0.44761,0.00014,23.66816]
[1776639004711,46.48,74080.19,0.0,0.44761,0.00014,23.66816]
[1776639004740,46.48,74087.12,0.0,0.44859,0.00014,23.67807]
[1776639004771,46.48,74087.12,0.0,0.44859,0.00014,23.67807]
[1776639004804,46.48,74087.12,0.0,0.44859,0.00014,23.67807]
[1776639004993,46.48,74087.12,0.0,0.44859,0.00014,23.67807]
[1776639005043,46.48,74087.12,0.0,0.44859,0.00014,23.67807]
[1776639005197,46.48,74087.12,0.0,0.44859,0.00014,23.67807]
[1776639005225,46.48,74087.12,0.0,0.44859,0.00014,23.67807]
[1776639005406,46.48,74087.12,0.0,0.44859,0.00014,23.67807]
[1776639005605,46.48,74087.12,0.0,0.44859,0.00014,23.67807]
[1776639005658,46.48,74087.12,0.0,0.44859,0.00014,23.67807]
[1776639005692,46.48,74087.12,0.0,0.44859,0.00014,23.67807]
[1776639005759,46.48,74100.3,0.0,0.45047,0.00014,23.69652]
[1776639005894,46.48,74100.3,0.0,0.45047,0.00014,23.69652]
[1776639006029,46.48,74100.3,0.0,0.45047,0.00014,23.69652]
[1776639006038,46.48,74100.3,0.0,0.45047,0.00014,23.69652]
[1776639006314,46.48,74100.3,0.0,0.45047,0.00014,23.69652]
[1776639006389,46.48,74100.3,0.0,0.45047,0.00014,23.69652]
[1776639006408,46.48,74100.7,0.0,0.45052,0.00014,23.69706]
[1776639007165,46.48,74100.7,0.0,0.45052,0.00014,23.69706]
[1776639007196,46.48,74100.7,0.0,0.45052,0.00014,23.69706]
[1776639007539,46.48,74099.72,0.0,0.45038,0.00014,23.69571]
[1776639008362,46.48,74099.72,0.0,0.45038,0.00014,23.69571]
[1776639008409,46.48,74099.72,0.0,0.45038,0.00014,23.69571]
[1776639008722,46.48,74099.72,0.0,0.45038,0.00014,23.69571]
[1776639008652,46.48,74097.81,0.0,0.45011,0.00014,23.69306]
[1776639009681,46.48,74096.85,0.0,0.44997,0.00014,23.69172]
[1776639011697,46.48,74096.85,0.0,0.44997,0.00014,23.69172]
[1776639011711,46.48,74095.17,0.0,0.44973,0.00014,23.68936]
[1776639011771,46.48,74095.17,0.0,0.44973,0.00014,23.68936]
[1776639011814,46.48,74095.17,0.0,0.44973,0.00014,23.68936]
[1776639011894,46.48,74095.17,0.0,0.44973,0.00014,23.68936]
[1776639012025,46.48,74095.17,0.0,0.44973,0.00014,23.68936]
[1776639012105,46.48,74095.17,0.0,0.44973,0.00014,23.68936]
[1776639012124,46.48,74095.17,0.0,0.44973,0.00014,23.68936]
[1776639012343,46.48,74095.17,0.0,0.44973,0.00014,23.68936]
[1776639012357,46.48,74095.17,0.0,0.44973,0.00014,23.68936]
[1776639012671,46.48,74093.21,0.0,0.44945,0.00014,23.68662]
[1776639014704,46.48,74091.68,0.0,0.44923,0.00014,23.68446]
[1776639014729,46.48,74089.63,0.0,0.44894,0.00014,23.68157]
[1776639016451,46.48,74089.03,0.0,0.44886,0.00014,23.68071]
[1776639016460,46.48,74089.03,0.0,0.44886,0.00014,23.68071]
[1776639016726,46.48,74088.07,0.0,0.44872,0.00014,23.67935]
[1776639020465,46.48,74088.46,0.0,0.44878,0.00014,23.67991]
[1776639020771,46.48,74090.63,0.0,0.44908,0.00014,23.68298]
[1776639023688,46.48,74103.82,0.0,0.45096,0.00014,23.70132]
[1776639025293,46.48,74105.16,0.0,0.45115,0.00014,23.70315]
[1776639025304,46.48,74105.16,0.0,0.45115,0.00014,23.70315]
[1776639025307,46.48,74105.16,0.0,0.45115,0.00014,23.70315]
[1776639025735,46.48,74105.16,0.0,0.45115,0.00014,23.70315]
[1776639030473,46.48,74106.26,0.0,0.45131,0.00014,23.70464]
[1776639030620,46.48,74106.26,0.0,0.45131,0.00014,23.70464]
[1776639031729,46.48,74092.68,0.0,0.44937,0.00014,23.68233]
[1776639032119,46.48,74092.68,0.0,0.44937,0.00014,23.68234]
[1776639033924,46.48,74090.84,0.0,0.4491,0.00014,23.67975]
[1776639033977,46.48,74090.84,0.0,0.4491,0.00014,23.67975]
[1776639034638,46.48,74080.4,0.0,0.44762,0.00014,23.66489]
[1776639035782,46.48,74072.39,0.0,0.44648,0.00014,23.65326]
[1776639038193,46.48,74073.28,0.0,0.44661,0.00014,23.65456]
[1776639038750,46.48,74074.64,0.0,0.4468,0.00014,23.65655]
[1776639039741,46.48,74084.33,0.0,0.44818,0.00014,23.67053]
[1776639041739,46.48,74087.92,0.0,0.44869,0.00014,23.67564]
[1776639043566,46.48,74084.93,0.0,0.44827,0.00014,23.67139]
[1776639043736,46.48,74082.4,0.0,0.44791,0.00014,23.66777]
[1776639050394,46.48,74076.26,0.0,0.44703,0.00014,23.65892]
[1776639053770,46.48,74083.29,0.0,0.44803,0.00014,23.66906]
[1776639053719,46.48,74091.16,0.0,0.44915,0.00014,23.68023]
[1776639057759,46.48,74094.07,0.0,0.44957,0.00014,23.68431]
[1776639062815,46.48,74093.18,0.0,0.44944,0.00014,23.68306]
[1776639063195,46.48,74096.87,0.0,0.44997,0.00014,23.68821]
[1776639063720,46.48,74097.01,0.0,0.44999,0.00014,23.68841]
[1776639068753,46.48,74097.73,0.0,0.45009,0.00014,23.68939]
[1776639069684,46.48,74097.73,0.0,0.45009,0.00014,23.68939]
[1776639069793,46.48,74097.73,0.0,0.45008,0.00014,23.68939]
[1776639070744,46.48,74090.28,0.0,0.44902,0.00014,23.67896]
[1776639073747,46.48,74095.72,0.0,0.4498,0.00014,23.68659]
[1776639076645,46.48,74095.56,0.0,0.44978,0.00014,23.68636]
[1776639076657,46.48,74095.56,0.0,0.44978,0.00014,23.68636]
[1776639076787,46.48,74093.48,0.0,0.44948,0.00014,23.68346]
[1776639081833,46.48,74095.04,0.0,0.4497,0.00014,23.68564]
[1776639086893,46.48,74097.69,0.0,0.45008,0.00014,23.68934]
[1776639091899,46.48,74094.78,0.0,0.44966,0.00014,23.68177]
[1776639095781,46.48,74107.45,0.0,0.45146,0.00014,23.69923]
[1776639098791,46.48,74112.84,0.0,0.45223,0.00014,23.7065]
[1776639099592,46.48,74112.84,0.0,0.45223,0.00014,23.7065]
[1776639099604,46.48,74112.84,0.0,0.45223,0.00014,23.7065]
[1776639099752,46.48,74116.59,0.0,0.45276,0.00014,23.71151]
[1776639103871,46.48,74115.47,0.0,0.4526,0.00014,23.71]
[1776639103884,46.48,74115.47,0.0,0.4526,0.00014,23.71]
[1776639103902,46.48,74115.47,0.0,0.4526,0.00014,23.71]
[1776639104026,46.48,74115.47,0.0,0.4526,0.00014,23.71]
[1776639104216,46.48,74115.47,0.0,0.4526,0.00014,23.71]
[1776639104401,46.48,74115.47,0.0,0.4526,0.00014,23.71]
[1776639104476,46.48,74115.47,0.0,0.4526,0.00014,23.71]
[1776639104643,46.48,74115.47,0.0,0.4526,0.00014,23.71]
[1776639104672,46.48,74115.47,0.0,0.4526,0.00014,23.71]
[1776639104738,46.48,74115.47,0.0,0.4526,0.00014,23.71]
[1776639104838,46.48,74118.73,0.0,0.45306,0.00014,23.71433]
[1776639104881,46.48,74118.73,0.0,0.45306,0.00014,23.71433]
[1776639105066,46.48,74118.73,0.0,0.45306,0.00014,23.71433]
[1776639105080,46.48,74118.73,0.0,0.45306,0.00014,23.71433]
[1776639105156,46.48,74118.73,0.0,0.45306,0.00014,23.71433]
[1776639105635,46.48,74118.73,0.0,0.45306,0.00014,23.71433]
[1776639106642,46.48,74125.56,0.0,0.45403,0.00014,23.7233]
[1776639108332,46.48,74129.85,0.0,0.45464,0.00014,23.72886]
[1776639109519,46.47,74132.97,0.0,0.45509,0.00014,23.73287]
[1776639109569,46.47,74132.97,0.0,0.45509,0.00014,23.73287]
[1776639110017,46.47,74132.97,0.0,0.45509,0.00014,23.73286]
[1776639110088,46.47,74132.97,0.0,0.45509,0.00014,23.73286]
[1776639110682,46.47,74141.24,0.0,0.45626,0.00014,23.74335]
[1776639112697,46.47,74148.43,0.0,0.45728,0.00014,23.7523]
[1776639117735,46.46,74149.5,0.0,0.45743,0.00014,23.75356]
[1776639118749,46.46,74167.42,0.0,0.45998,0.00014,23.77517]
[1776639120756,46.46,74171.76,0.0,0.4606,0.00014,23.78025]
[1776639121761,46.46,74176.91,0.0,0.46133,0.00014,23.78621]
[1776639123776,46.46,74165.02,0.0,0.45964,0.00014,23.77231]
[1776639127804,46.46,74171.09,0.0,0.4605,0.00014,23.77946]
[1776639130075,46.46,74166.08,0.0,0.45979,0.00014,23.77358]
[1776639130085,46.46,74166.08,0.0,0.45979,0.00014,23.77358]
[1776639130830,46.46,74167.17,0.0,0.45994,0.00014,23.77487]
[1776639132074,46.46,74166.04,0.0,0.45978,0.00014,23.77353]
[1776639132839,46.46,74166.04,0.0,0.45978,0.00014,23.77353]
[1776639136873,46.46,74174.21,0.0,0.46095,0.00014,23.7831]
[1776639141887,46.46,74172.41,0.0,0.46069,0.00014,23.781]
[1776639143973,46.46,74170.12,0.0,0.46036,0.00014,23.77832]
[1776639144772,46.46,74169.94,0.0,0.46034,0.00014,23.77811]
[1776639147326,46.46,74165.27,0.0,0.45967,0.00014,23.7726]
[1776639147335,46.46,74165.27,0.0,0.45967,0.00014,23.7726]
[1776639147798,46.46,74164.29,0.0,0.45953,0.00014,23.77143]
[1776639151623,46.45,74163.6,0.0,0.45943,0.00014,23.77059]
[1776639151873,46.45,74159.48,0.0,0.45883,0.00014,23.76213]
[1776639152731,46.45,74159.48,0.0,0.45883,0.00014,23.76213]
[1776639152828,46.45,74158.08,0.0,0.45863,0.00014,23.76044]
[1776639157847,46.45,74158.92,0.0,0.45875,0.00014,23.76144]
[1776639158918,46.45,74164.34,0.0,0.45952,0.00014,23.76792]
[1776639163977,46.45,74167.67,0.0,0.45999,0.00014,23.77183]
[1776639164863,46.45,74167.67,0.0,0.45999,0.00014,23.77183]
[1776639165857,46.45,74174.95,0.0,0.46103,0.00014,23.78034]
[1776639170911,46.44,74171.94,0.0,0.4606,0.00014,23.77684]
[1776639175959,46.44,74175.25,0.0,0.46107,0.00014,23.78068]
[1776639180976,46.44,74178.83,0.0,0.46158,0.00014,23.78479]
[1776639184023,46.44,74174.62,0.0,0.46098,0.00014,23.77993]
[1776639184197,46.44,74174.62,0.0,0.46098,0.00014,23.77993]
[1776639184631,46.44,74160.49,0.0,0.45896,0.00014,23.76325]
[1776639186268,46.44,74151.03,0.0,0.45761,0.00014,23.75174]
[1776639187335,46.44,74151.03,0.0,0.45761,0.00014,23.75174]
[1776639187895,46.44,74149.52,0.0,0.45739,0.00014,23.74987]
[1776639191154,46.43,74147.05,0.0,0.45703,0.00014,23.74677]
[1776639191166,46.43,74147.05,0.0,0.45703,0.00014,23.74677]
[1776639191897,46.43,74146.22,0.0,0.45691,0.00014,23.74573]
[1776639193869,46.43,74146.48,0.0,0.45695,0.00014,23.74604]
[1776639194909,46.43,74158.05,0.0,0.4586,0.00014,23.76021]
[1776639196908,46.42,74160.72,0.0,0.45897,0.00014,23.7634]
[1776639199573,46.42,74160.82,0.0,0.45898,0.00014,23.76351]
[1776639199897,46.42,74160.94,0.0,0.459,0.00014,23.76362]
[1776639203664,46.41,74159.44,0.0,0.45878,0.00014,23.76178]
[1776639203687,46.41,74159.44,0.0,0.45878,0.00014,23.76178]
[1776639203747,46.41,74159.44,0.0,0.45878,0.00014,23.76178]
[1776639203887,46.41,74159.28,0.0,0.45875,0.00014,23.76157]
[1776639205744,46.41,74159.28,0.0,0.45875,0.00014,23.76156]
[1776639205749,46.41,74159.28,0.0,0.45875,0.00014,23.76156]
[1776639205895,46.41,74154.06,0.0,0.458,0.00014,23.75521]
[1776639207749,46.41,74153.05,0.0,0.45786,0.00014,23.75396]
[1776639207820,46.41,74153.05,0.0,0.45786,0.00014,23.75396]
[1776639207922,46.4,74152.93,0.0,0.45784,0.00014,23.7538]
[1776639209747,46.4,74152.93,0.0,0.45784,0.00014,23.7538]
[1776639209753,46.4,74152.93,0.0,0.45784,0.00014,23.7538]
[1776639209768,46.4,74152.93,0.0,0.45784,0.00014,23.7538]
[1776639209848,46.4,74152.68,0.0,0.4578,0.00014,23.75348]
[1776639211794,46.4,74152.59,0.0,0.45778,0.00014,23.75335]
[1776639211797,46.4,74152.59,0.0,0.45778,0.00014,23.75335]
[1776639211808,46.4,74152.59,0.0,0.45778,0.00014,23.75335]
[1776639211815,46.4,74152.59,0.0,0.45778,0.00014,23.75335]
[1776639211963,46.4,74152.63,0.0,0.45778,0.00014,23.74987]
[1776639213844,46.4,74155.42,0.0,0.45817,0.00014,23.75327]
[1776639213856,46.4,74155.42,0.0,0.45817,0.00014,23.75327]
[1776639213887,46.4,74155.42,0.0,0.45817,0.00014,23.75327]
[1776639213895,46.39,74154.48,0.0,0.45804,0.00014,23.75211]
[1776639215472,46.39,74146.06,0.0,0.45683,0.00014,23.7417]
[1776639218493,46.39,74140.02,0.0,0.45597,0.00014,23.7341]
[1776639223531,46.39,74140.43,0.0,0.45602,0.00014,23.7346]
[1776639225542,46.39,74132.35,0.0,0.45487,0.00014,23.72427]
[1776639230580,46.38,74128.56,0.0,0.45432,0.00014,23.71934]
[1776639235615,46.38,74127.36,0.0,0.45415,0.00014,23.71775]
[1776639240650,46.38,74125.46,0.0,0.45387,0.00014,23.71524]
[1776639241657,46.38,74119.24,0.0,0.45299,0.00014,23.70703]
[1776639245684,46.38,74109.2,0.0,0.45155,0.00014,23.69353]
[1776639250720,46.38,74102.85,0.0,0.45065,0.00014,23.68485]
[1776639255974,46.38,74103.74,0.0,0.45077,0.00014,23.68608]
[1776639255757,46.38,74109.29,0.0,0.45157,0.00014,23.69367]
[1776639256939,46.38,74127.37,0.0,0.45415,0.00014,23.71774]
[1776639262052,46.38,74126.87,0.0,0.45407,0.00014,23.71706]
[1776639263101,46.37,74126.71,0.0,0.45405,0.00014,23.71684]
[1776639263996,46.37,74123.6,0.0,0.4536,0.00014,23.71276]
[1776639264622,46.37,74123.6,0.0,0.4536,0.00014,23.71276]
[1776639264631,46.37,74123.6,0.0,0.4536,0.00014,23.71276]
[1776639264850,46.37,74123.16,0.0,0.45354,0.00014,23.71217]
[1776639269029,46.37,74130.36,0.0,0.45456,0.00014,23.72157]
[1776639269962,46.37,74124.35,0.0,0.4537,0.00014,23.71371]
[1776639274966,46.37,74122.58,0.0,0.45344,0.00014,23.70784]
[1776639280240,46.37,74123.16,0.0,0.45352,0.00014,23.70859]
[1776639284017,46.37,74128.62,0.0,0.4543,0.00014,23.71572]
[1776639286108,46.36,74132.58,0.0,0.45486,0.00014,23.72084]
[1776639287043,46.36,74137.2,0.0,0.45552,0.00014,23.72676]
[1776639287931,46.36,74137.2,0.0,0.45552,0.00014,23.72676]
[1776639287979,46.36,74137.2,0.0,0.45552,0.00014,23.72675]
[1776639289993,46.36,74142.43,0.0,0.45627,0.00014,23.73337]
[1776639294020,46.36,74137.22,0.0,0.45552,0.00014,23.72673]
[1776639296035,46.36,74145.46,0.0,0.45669,0.00014,23.73713]
[1776639301058,46.35,74142.87,0.0,0.45632,0.00014,23.73384]
[1776639306065,46.35,74147.21,0.0,0.45693,0.00014,23.73924]
[1776639308002,46.34,74157.23,0.0,0.45836,0.00014,23.75155]
[1776639309450,46.34,74157.19,0.0,0.45835,0.00014,23.75149]
[1776639310025,46.34,74156.1,0.0,0.4582,0.00014,23.75015]
[1776639310891,46.34,74163.33,0.0,0.45923,0.00014,23.75889]
[1776639311909,46.34,74163.33,0.0,0.45923,0.00014,23.75889]
[1776639311917,46.34,74163.33,0.0,0.45923,0.00014,23.75889]
[1776639312009,46.34,74164.07,0.0,0.45934,0.00014,23.75978]
[1776639317031,46.34,74166.89,0.0,0.45974,0.00014,23.76314]
[1776639322072,46.34,74168.26,0.0,0.45994,0.00014,23.76476]
[1776639327292,46.34,74162.69,0.0,0.45914,0.00014,23.75812]
[1776639331944,46.34,74162.09,0.0,0.45904,0.00014,23.75388]
[1776639331966,46.34,74162.09,0.0,0.45904,0.00014,23.75388]
[1776639332008,46.34,74162.09,0.0,0.45904,0.00014,23.75388]
[1776639332038,46.34,74162.09,0.0,0.45904,0.00014,23.75388]
[1776639332056,46.34,74169.19,0.0,0.46006,0.00014,23.76233]
[1776639332131,46.34,74169.19,0.0,0.46006,0.00014,23.76233]
[1776639332193,46.34,74169.19,0.0,0.46006,0.00014,23.76233]
[1776639332196,46.34,74169.19,0.0,0.46006,0.00014,23.76233]
[1776639332223,46.34,74169.19,0.0,0.46006,0.00014,23.76233]
[1776639332283,46.34,74169.19,0.0,0.46006,0.00014,23.76233]
[1776639332313,46.34,74169.19,0.0,0.46006,0.00014,23.76233]
[1776639332405,46.34,74169.19,0.0,0.46006,0.00014,23.76233]
[1776639332439,46.34,74169.19,0.0,0.46006,0.00014,23.76233]
[1776639332600,46.34,74169.19,0.0,0.46006,0.00014,23.76233]
[1776639332619,46.34,74179.31,0.0,0.46151,0.00014,23.77412]
[1776639333291,46.34,74179.31,0.0,0.46151,0.00014,23.77412]
[1776639333870,46.34,74183.03,0.0,0.46204,0.00014,23.77838]
[1776639335370,46.34,74183.03,0.0,0.46204,0.00014,23.77838]
[1776639335385,46.34,74183.03,0.0,0.46204,0.00014,23.77838]
[1776639335967,46.34,74184.6,0.0,0.46227,0.00014,23.78016]
[1776639337957,46.34,74187.0,0.0,0.46261,0.00014,23.78287]
[1776639338011,46.34,74194.9,0.0,0.46374,0.00014,23.79166]
[1776639338873,46.34,74194.9,0.0,0.46374,0.00014,23.79166]
[1776639339059,46.34,74195.12,0.0,0.46377,0.00014,23.79191]
[1776639340349,46.34,74201.78,0.0,0.46473,0.00014,23.79917]
[1776639343940,46.34,74191.54,0.0,0.46326,0.00014,23.78794]
[1776639345048,46.34,74191.54,0.0,0.46326,0.00014,23.78794]
[1776639345385,46.34,74186.43,0.0,0.46253,0.00014,23.78223]
[1776639346149,46.34,74186.43,0.0,0.46253,0.00014,23.78223]
[1776639347025,46.34,74186.43,0.0,0.46253,0.00014,23.78223]
[1776639347100,46.34,74183.46,0.0,0.4621,0.00014,23.77887]
[1776639348045,46.34,74177.83,0.0,0.4613,0.00014,23.77242]
[1776639351909,46.34,74177.83,0.0,0.4613,0.00014,23.77243]
[1776639351927,46.34,74177.12,0.0,0.4612,0.00014,23.77162]
[1776639357467,46.35,74174.86,0.0,0.46088,0.00014,23.76902]
[1776639362504,46.35,74169.25,0.0,0.46008,0.00014,23.76245]
[1776639367537,46.34,74166.75,0.0,0.45971,0.00014,23.75946]
[1776639372572,46.34,74170.11,0.0,0.46019,0.00014,23.7634]
[1776639378614,46.34,74168.31,0.0,0.45993,0.00014,23.7613]
[1776639383649,46.34,74164.72,0.0,0.45942,0.00014,23.75702]
[1776639386703,46.34,74163.63,0.0,0.45926,0.00014,23.75571]
[1776639386717,46.34,74163.63,0.0,0.45926,0.00014,23.75571]
[1776639387130,46.34,74164.24,0.0,0.45935,0.00014,23.75644]
[1776639392155,46.34,74165.98,0.0,0.45959,0.00014,23.75497]
[1776639392999,46.33,74166.04,0.0,0.45959,0.00014,23.75504]
[1776639393021,46.33,74166.04,0.0,0.45959,0.00014,23.75504]
[1776639393062,46.33,74166.04,0.0,0.45959,0.00014,23.75504]
[1776639393095,46.33,74166.04,0.0,0.45959,0.00014,23.75504]
[1776639393130,46.33,74166.04,0.0,0.45959,0.00014,23.75504]
[1776639393135,46.33,74164.75,0.0,0.45941,0.00014,23.7535]
[1776639393184,46.33,74164.75,0.0,0.45941,0.00014,23.7535]
[1776639393720,46.33,74164.75,0.0,0.45941,0.00014,23.75349]
[1776639395016,46.33,74164.75,0.0,0.45941,0.00014,23.75349]
[1776639395068,46.33,74164.78,0.0,0.45941,0.00014,23.75352]
[1776639397045,46.33,74164.74,0.0,0.45941,0.00014,23.75347]
[1776639397064,46.33,74164.74,0.0,0.45941,0.00014,23.75347]
[1776639397077,46.33,74164.74,0.0,0.45941,0.00014,23.75347]
[1776639397146,46.33,74164.74,0.0,0.4594,0.00014,23.75347]
[1776639398403,46.33,74164.74,0.0,0.4594,0.00014,23.75347]
[1776639398451,46.33,74164.74,0.0,0.4594,0.00014,23.75347]
[1776639398479,46.33,74164.74,0.0,0.4594,0.00014,23.75347]
[1776639398685,46.33,74164.74,0.0,0.4594,0.00014,23.75347]
[1776639398778,46.33,74164.74,0.0,0.4594,0.00014,23.75347]
[1776639398904,46.33,74164.74,0.0,0.4594,0.00014,23.75347]
[1776639398950,46.33,74164.74,0.0,0.4594,0.00014,23.75347]
[1776639399037,46.33,74164.74,0.0,0.4594,0.00014,23.75347]
[1776639399116,46.33,74155.73,0.0,0.45811,0.00014,23.74256]
[1776639400345,46.33,74155.73,0.0,0.45811,0.00014,23.74254]
[1776639400390,46.33,74155.73,0.0,0.45811,0.00014,23.74254]
[1776639400401,46.33,74155.73,0.0,0.45811,0.00014,23.74254]
[1776639405809,46.32,74148.24,0.0,0.45702,0.00014,23.73323]
[1776639410854,46.31,74148.46,0.0,0.45705,0.00014,23.73345]
[1776639413864,46.3,74138.78,0.0,0.45566,0.00014,23.72123]
[1776639416768,46.3,74135.99,0.0,0.45526,0.00014,23.71766]
[1776639416797,46.3,74135.99,0.0,0.45526,0.00014,23.71766]
[1776639417039,46.3,74143.15,0.0,0.45628,0.00014,23.72675]
[1776639418549,46.3,74143.15,0.0,0.45628,0.00014,23.72674]
[1776639418627,46.3,74143.15,0.0,0.45628,0.00014,23.72674]
[1776639418750,46.3,74143.15,0.0,0.45628,0.00014,23.72674]
[1776639418782,46.3,74143.15,0.0,0.45628,0.00014,23.72674]
[1776639419810,46.3,74147.38,0.0,0.45688,0.00014,23.73203]
[1776639419857,46.3,74147.38,0.0,0.45688,0.00014,23.73203]
[1776639421412,46.3,74145.24,0.0,0.45657,0.00014,23.72933]
[1776639421438,46.3,74145.24,0.0,0.45657,0.00014,23.72933]
[1776639421761,46.3,74145.24,0.0,0.45657,0.00014,23.72933]
[1776639421945,46.3,74139.06,0.0,0.45568,0.00014,23.72151]
[1776639423485,46.29,74139.06,0.0,0.45568,0.00014,23.7215]
[1776639423505,46.29,74139.06,0.0,0.45568,0.00014,23.7215]
[1776639424094,46.29,74143.18,0.0,0.45627,0.00014,23.72671]
[1776639429103,46.29,74147.62,0.0,0.4569,0.00014,23.73224]
[1776639434114,46.28,74150.27,0.0,0.45727,0.00014,23.73549]
[1776639439114,46.28,74153.93,0.0,0.45779,0.00014,23.73996]
[1776639444186,46.27,74153.81,0.0,0.45776,0.00014,23.73976]
[1776639445132,46.27,74159.98,0.0,0.45865,0.00014,23.74727]
[1776639445741,46.27,74159.98,0.0,0.45865,0.00014,23.74727]
[1776639446205,46.27,74161.47,0.0,0.45886,0.00014,23.74906]
[1776639447400,46.26,74161.99,0.0,0.45893,0.00014,23.74967]
[1776639447409,46.26,74161.99,0.0,0.45893,0.00014,23.74967]
[1776639448119,46.26,74161.99,0.0,0.45893,0.00014,23.74966]
[1776639453151,46.26,74164.44,0.0,0.45926,0.00014,23.74905]
[1776639458185,46.26,74162.54,0.0,0.45899,0.00014,23.74675]
[1776639459036,46.26,74162.54,0.0,0.45899,0.00014,23.74675]
[1776639459198,46.26,74162.3,0.0,0.45896,0.00014,23.74647]
[1776639459308,46.26,74162.3,0.0,0.45896,0.00014,23.74647]
[1776639459926,46.26,74162.3,0.0,0.45896,0.00014,23.74647]
[1776639460043,46.26,74162.3,0.0,0.45896,0.00014,23.74647]
[1776639460085,46.26,74162.3,0.0,0.45896,0.00014,23.74647]
[1776639460185,46.26,74162.3,0.0,0.45896,0.00014,23.74647]
[1776639460214,46.25,74149.66,0.0,0.45714,0.00014,23.73099]
[1776639460259,46.25,74149.66,0.0,0.45714,0.00014,23.73099]
[1776639460351,46.25,74149.66,0.0,0.45714,0.00014,23.73099]
[1776639460443,46.25,74149.66,0.0,0.45714,0.00014,23.73099]
[1776639460486,46.25,74149.66,0.0,0.45714,0.00014,23.73099]
[1776639460530,46.25,74149.66,0.0,0.45714,0.00014,23.73099]
[1776639460692,46.25,74149.66,0.0,0.45714,0.00014,23.73099]
[1776639460724,46.25,74149.66,0.0,0.45714,0.00014,23.73099]
[1776639460752,46.25,74149.66,0.0,0.45714,0.00014,23.73099]
[1776639460910,46.25,74149.66,0.0,0.45714,0.00014,23.73099]
[1776639461155,46.25,74149.66,0.0,0.45714,0.00014,23.73099]
[1776639461169,46.25,74149.66,0.0,0.45714,0.00014,23.73099]
[1776639461210,46.25,74121.09,0.0,0.45305,0.00014,23.69423]
[1776639461755,46.25,74121.09,0.0,0.45305,0.00014,23.69423]
[1776639461811,46.25,74121.09,0.0,0.45305,0.00014,23.69423]
[1776639462221,46.25,74121.09,0.0,0.45305,0.00014,23.69423]
[1776639462220,46.25,74109.38,0.0,0.45137,0.00014,23.67845]
[1776639462621,46.25,74109.38,0.0,0.45137,0.00014,23.67845]
[1776639463238,46.26,74090.99,0.0,0.44874,0.00014,23.65284]
[1776639465917,46.26,74091.1,0.0,0.44876,0.00014,23.65301]
[1776639465931,46.26,74091.1,0.0,0.44876,0.00014,23.65301]
[1776639466010,46.26,74091.1,0.0,0.44876,0.00014,23.65301]
[1776639466085,46.26,74091.1,0.0,0.44876,0.00014,23.65301]
[1776639466161,46.26,74091.1,0.0,0.44876,0.00014,23.65301]
[1776639466185,46.26,74091.1,0.0,0.44876,0.00014,23.65301]
[1776639466247,46.26,74091.39,0.0,0.4488,0.00014,23.65343]
[1776639467256,46.26,74101.13,0.0,0.4502,0.00014,23.66712]
[1776639469553,46.26,74102.94,0.0,0.45046,0.00014,23.66964]
[1776639469651,46.26,74102.98,0.0,0.45046,0.00014,23.6697]
[1776639470302,46.26,74102.98,0.0,0.45046,0.00014,23.6697]
[1776639470316,46.26,74102.98,0.0,0.45046,0.00014,23.6697]
[1776639470372,46.26,74104.01,0.0,0.45061,0.00014,23.67112]
[1776639476318,46.26,74104.55,0.0,0.45069,0.00014,23.6719]
[1776639481835,46.26,74104.87,0.0,0.45074,0.00014,23.67236]
[1776639481892,46.27,74116.29,0.0,0.45238,0.00014,23.68792]
[1776639483666,46.27,74116.29,0.0,0.45238,0.00014,23.68792]
[1776639484113,46.27,74123.66,0.0,0.45343,0.00014,23.69774]
[1776639484452,46.27,74123.66,0.0,0.45343,0.00014,23.69774]
[1776639484553,46.26,74124.39,0.0,0.45354,0.00014,23.6987]
[1776639490416,46.26,74125.53,0.0,0.4537,0.00014,23.7002]
[1776639495211,46.26,74120.31,0.0,0.45295,0.00014,23.69329]
[1776639501184,46.26,74122.24,0.0,0.45323,0.00014,23.69585]
[1776639506530,46.26,74119.64,0.0,0.45285,0.00014,23.69239]
[1776639511567,46.26,74118.88,0.0,0.45274,0.00014,23.68785]
[1776639516608,46.26,74121.59,0.0,0.45312,0.00014,23.69146]
[1776639521635,46.26,74121.67,0.0,0.45314,0.00014,23.69157]
[1776639525138,46.26,74120.14,0.0,0.45292,0.00014,23.68954]
[1776639525168,46.26,74120.14,0.0,0.45292,0.00014,23.68954]
[1776639525354,46.26,74119.86,0.0,0.45288,0.00014,23.68917]
[1776639527139,46.27,74119.54,0.0,0.45283,0.00014,23.68874]
[1776639527178,46.27,74119.54,0.0,0.45283,0.00014,23.68874]
[1776639527279,46.27,74119.54,0.0,0.45283,0.00014,23.68874]
[1776639529248,46.27,74119.54,0.0,0.45283,0.00014,23.68874]
[1776639529307,46.27,74119.54,0.0,0.45283,0.00014,23.68874]
[1776639530650,46.27,74119.54,0.0,0.45283,0.00014,23.68874]
[1776639530659,46.27,74119.54,0.0,0.45283,0.00014,23.68874]
[1776639530663,46.27,74119.54,0.0,0.45283,0.00014,23.68874]
[1776639531233,46.27,74119.54,0.0,0.45283,0.00014,23.68874]
[1776639531254,46.27,74119.54,0.0,0.45283,0.00014,23.68874]
[1776639531266,46.27,74128.22,0.0,0.45408,0.00014,23.70021]
[1776639531562,46.27,74128.22,0.0,0.45408,0.00014,23.70021]
[1776639532362,46.27,74128.19,0.0,0.45407,0.00014,23.70017]
[1776639533278,46.27,74128.19,0.0,0.45407,0.00014,23.70017]
[1776639533288,46.27,74128.19,0.0,0.45407,0.00014,23.70017]
[1776639533286,46.27,74129.61,0.0,0.45427,0.00014,23.70202]
[1776639534287,46.26,74130.29,0.0,0.45437,0.00014,23.70291]
[1776639539336,46.26,74127.09,0.0,0.45391,0.00014,23.69873]
[1776639541465,46.27,74123.74,0.0,0.45343,0.00014,23.69432]
[1776639541476,46.27,74123.74,0.0,0.45343,0.00014,23.69432]
[1776639542332,46.27,74121.96,0.0,0.45318,0.00014,23.69197]
[1776639547376,46.27,74120.22,0.0,0.45293,0.00014,23.68967]
[1776639552387,46.27,74118.8,0.0,0.45273,0.00014,23.68779]
[1776639557391,46.27,74116.84,0.0,0.45245,0.00014,23.68518]
[1776639562449,46.27,74119.5,0.0,0.45284,0.00014,23.68877]
[1776639567452,46.28,74120.18,0.0,0.45294,0.00014,23.68969]
[1776639568078,46.28,74120.18,0.0,0.45294,0.00014,23.68969]
[1776639568298,46.28,74116.04,0.0,0.45235,0.00014,23.68416]
[1776639569291,46.28,74098.68,0.0,0.44986,0.00014,23.66037]
[1776639570329,46.28,74097.32,0.0,0.44967,0.00014,23.65848]
[1776639571054,46.28,74097.32,0.0,0.44967,0.00014,23.65848]
[1776639571189,46.28,74096.52,0.0,0.44955,0.00014,23.65384]
[1776639573061,46.28,74096.52,0.0,0.44955,0.00014,23.65385]
[1776639573106,46.28,74093.26,0.0,0.44908,0.00014,23.64927]
[1776639573888,46.28,74093.26,0.0,0.44908,0.00014,23.64927]
[1776639574008,46.28,74093.26,0.0,0.44909,0.00014,23.64928]
[1776639579044,46.29,74093.96,0.0,0.44919,0.00014,23.65033]
[1776639584079,46.29,74089.51,0.0,0.44856,0.00014,23.64407]
[1776639586067,46.29,74089.51,0.0,0.44856,0.00014,23.64407]
[1776639586149,46.29,74089.51,0.0,0.44856,0.00014,23.64407]
[1776639586250,46.29,74088.11,0.0,0.44837,0.00014,23.64209]
[1776639592134,46.3,74085.47,0.0,0.448,0.00014,23.63837]
[1776639594235,46.3,74085.75,0.0,0.44804,0.00014,23.63879]
[1776639594320,46.3,74085.75,0.0,0.44804,0.00014,23.63879]
[1776639594342,46.3,74085.75,0.0,0.44804,0.00014,23.63879]
[1776639594414,46.3,74085.75,0.0,0.44804,0.00014,23.63879]
[1776639594429,46.3,74075.53,0.0,0.44658,0.00014,23.62397]
[1776639594593,46.3,74075.53,0.0,0.44658,0.00014,23.62397]
[1776639594759,46.3,74075.53,0.0,0.44658,0.00014,23.62397]
[1776639594943,46.3,74075.53,0.0,0.44658,0.00014,23.62397]
[1776639594988,46.3,74075.53,0.0,0.44658,0.00014,23.62397]
[1776639595145,46.3,74075.53,0.0,0.44658,0.00014,23.62397]
[1776639595201,46.3,74075.53,0.0,0.44658,0.00014,23.62397]
[1776639595359,46.3,74075.53,0.0,0.44658,0.00014,23.62397]
[1776639595437,46.3,74075.53,0.0,0.44658,0.00014,23.62397]
[1776639595392,46.3,74066.81,0.0,0.44533,0.00014,23.61107]
[1776639595598,46.3,74066.81,0.0,0.44533,0.00014,23.61107]
[1776639595674,46.3,74066.81,0.0,0.44533,0.00014,23.61107]
[1776639595820,46.3,74066.81,0.0,0.44533,0.00014,23.61107]
[1776639595883,46.3,74066.81,0.0,0.44533,0.00014,23.61107]
[1776639596026,46.3,74066.81,0.0,0.44533,0.00014,23.61107]
[1776639596088,46.3,74066.81,0.0,0.44533,0.00014,23.61107]
[1776639596309,46.3,74066.81,0.0,0.44533,0.00014,23.61107]
[1776639596336,46.3,74066.19,0.0,0.44524,0.00014,23.61015]
[1776639596443,46.3,74066.19,0.0,0.44524,0.00014,23.61015]
[1776639596719,46.3,74066.19,0.0,0.44524,0.00014,23.61015]
[1776639596744,46.3,74066.19,0.0,0.44524,0.00014,23.61015]
[1776639596851,46.3,74066.19,0.0,0.44524,0.00014,23.61015]
[1776639596872,46.3,74066.19,0.0,0.44524,0.00014,23.61015]
[1776639596878,46.3,74066.19,0.0,0.44524,0.00014,23.61015]
[1776639596997,46.3,74066.19,0.0,0.44524,0.00014,23.61015]
[1776639597032,46.3,74066.19,0.0,0.44524,0.00014,23.61015]
[1776639597171,46.3,74066.19,0.0,0.44524,0.00014,23.61014]
[1776639597773,46.3,74066.19,0.0,0.44524,0.00014,23.61014]
[1776639598177,46.3,74054.72,0.0,0.4436,0.00014,23.59279]
[1776639601685,46.3,74053.2,0.0,0.44338,0.00014,23.59043]
[1776639601740,46.3,74053.2,0.0,0.44338,0.00014,23.59043]
[1776639601792,46.3,74053.2,0.0,0.44338,0.00014,23.59043]
[1776639601833,46.3,74053.2,0.0,0.44338,0.00014,23.59043]
[1776639601851,46.3,74053.2,0.0,0.44338,0.00014,23.59043]
[1776639601918,46.3,74053.2,0.0,0.44338,0.00014,23.59043]
[1776639602205,46.3,74047.14,0.0,0.44252,0.00014,23.58108]
[1776639603360,46.3,74047.14,0.0,0.44252,0.00014,23.58108]
[1776639603384,46.3,74047.14,0.0,0.44252,0.00014,23.58108]
[1776639603421,46.3,74029.21,0.0,0.43996,0.00014,23.55278]
[1776639604843,46.3,74029.21,0.0,0.43996,0.00014,23.55278]
[1776639604975,46.3,74029.21,0.0,0.43996,0.00014,23.55278]
[1776639605111,46.3,74029.21,0.0,0.43996,0.00014,23.55278]
[1776639605306,46.3,74029.21,0.0,0.43996,0.00014,23.55278]
[1776639605416,46.3,74029.21,0.0,0.43996,0.00014,23.55278]
[1776639605440,46.3,74050.76,0.0,0.44303,0.00014,23.58668]
[1776639605535,46.3,74050.76,0.0,0.44303,0.00014,23.58668]
[1776639605589,46.3,74050.76,0.0,0.44303,0.00014,23.58668]
[1776639605720,46.3,74050.76,0.0,0.44303,0.00014,23.58668]
[1776639605968,46.3,74050.76,0.0,0.44303,0.00014,23.58668]
[1776639606072,46.3,74050.76,0.0,0.44303,0.00014,23.58668]
[1776639606168,46.3,74050.76,0.0,0.44303,0.00014,23.58668]
[1776639606379,46.3,74050.76,0.0,0.44303,0.00014,23.58668]
[1776639606392,46.3,74050.76,0.0,0.44303,0.00014,23.58668]
[1776639606395,46.3,74050.76,0.0,0.44303,0.00014,23.58668]
[1776639606450,46.3,74048.73,0.0,0.44274,0.00014,23.58353]
[1776639606489,46.3,74048.73,0.0,0.44274,0.00014,23.58353]
[1776639606503,46.3,74048.73,0.0,0.44274,0.00014,23.58353]
[1776639606584,46.3,74048.73,0.0,0.44274,0.00014,23.58353]
[1776639606618,46.3,74048.73,0.0,0.44274,0.00014,23.58353]
[1776639606781,46.3,74048.73,0.0,0.44274,0.00014,23.58353]
[1776639606866,46.3,74048.73,0.0,0.44274,0.00014,23.58353]
[1776639607032,46.3,74048.73,0.0,0.44274,0.00014,23.58353]
[1776639607104,46.3,74048.73,0.0,0.44274,0.00014,23.58353]
[1776639607156,46.3,74048.73,0.0,0.44274,0.00014,23.58353]
[1776639607223,46.3,74048.73,0.0,0.44274,0.00014,23.58353]
[1776639607245,46.3,74048.73,0.0,0.44274,0.00014,23.58353]
[1776639607284,46.3,74048.73,0.0,0.44274,0.00014,23.58353]
[1776639607453,46.29,74054.38,0.0,0.44355,0.00014,23.59222]
[1776639607492,46.29,74054.38,0.0,0.44355,0.00014,23.59222]
[1776639607653,46.29,74054.38,0.0,0.44355,0.00014,23.59222]
[1776639607755,46.29,74054.38,0.0,0.44355,0.00014,23.59222]
[1776639607867,46.29,74054.38,0.0,0.44355,0.00014,23.59222]
[1776639607909,46.29,74054.38,0.0,0.44355,0.00014,23.59222]
[1776639608069,46.29,74054.38,0.0,0.44355,0.00014,23.59222]
[1776639608114,46.29,74054.38,0.0,0.44355,0.00014,23.59222]
[1776639608202,46.29,74054.38,0.0,0.44355,0.00014,23.59222]
[1776639608213,46.29,74054.38,0.0,0.44355,0.00014,23.59222]
[1776639608296,46.29,74054.38,0.0,0.44355,0.00014,23.59222]
[1776639608365,46.29,74054.38,0.0,0.44355,0.00014,23.59222]
[1776639608383,46.29,74051.25,0.0,0.4431,0.00014,23.5874]
[1776639608486,46.29,74051.25,0.0,0.4431,0.00014,23.5874]
[1776639608501,46.29,74051.25,0.0,0.4431,0.00014,23.5874]
[1776639608604,46.29,74051.25,0.0,0.4431,0.00014,23.5874]
[1776639609281,46.29,74051.25,0.0,0.4431,0.00014,23.58739]
[1776639610294,46.29,74032.95,0.0,0.44049,0.00014,23.55872]
[1776639610643,46.29,74032.95,0.0,0.44049,0.00014,23.55872]
[1776639610677,46.29,74032.95,0.0,0.44049,0.00014,23.55872]
[1776639611294,46.29,74029.96,0.0,0.44006,0.00014,23.55394]
[1776639611556,46.29,74029.96,0.0,0.44006,0.00014,23.55394]
[1776639612301,46.29,74029.57,0.0,0.44,0.00014,23.55331]
[1776639614734,46.29,74029.11,0.0,0.43994,0.00014,23.55257]
[1776639615322,46.29,74028.69,0.0,0.43988,0.00014,23.5519]
[1776639617389,46.29,74037.26,0.0,0.4411,0.00014,23.56556]
[1776639619455,46.29,74028.45,0.0,0.43984,0.00014,23.5515]
[1776639624407,46.29,74022.02,0.0,0.43892,0.00014,23.54109]
[1776639625734,46.29,74019.13,0.0,0.43851,0.00014,23.53638]
[1776639626433,46.29,74019.13,0.0,0.43851,0.00014,23.53638]
[1776639626439,46.29,73993.8,0.0,0.4349,0.00014,23.49399]
[1776639626487,46.29,73993.8,0.0,0.4349,0.00014,23.49399]
[1776639626509,46.29,73993.8,0.0,0.4349,0.00014,23.49399]
[1776639626568,46.29,73993.8,0.0,0.4349,0.00014,23.49399]
[1776639626581,46.29,73993.8,0.0,0.4349,0.00014,23.49399]
[1776639626765,46.29,73993.8,0.0,0.4349,0.00014,23.49399]
[1776639626893,46.29,73993.8,0.0,0.4349,0.00014,23.49399]
[1776639627271,46.29,73993.8,0.0,0.4349,0.00014,23.49399]
[1776639627323,46.29,73993.8,0.0,0.4349,0.00014,23.49399]
[1776639627424,46.29,73992.17,0.0,0.43467,0.00014,23.49121]
[1776639627967,46.29,73992.17,0.0,0.43467,0.00014,23.49121]
[1776639628723,46.29,73992.17,0.0,0.43467,0.00014,23.49123]
[1776639628763,46.29,73992.17,0.0,0.43467,0.00014,23.49123]
[1776639628770,46.29,73992.17,0.0,0.43467,0.00014,23.49123]
[1776639629350,46.29,73992.17,0.0,0.43467,0.00014,23.49123]
[1776639629353,46.29,73992.17,0.0,0.43467,0.00014,23.49123]
[1776639629424,46.29,73992.42,0.0,0.43471,0.00014,23.49167]
[1776639629899,46.29,73992.42,0.0,0.43471,0.00014,23.49167]
[1776639629926,46.29,73992.42,0.0,0.43471,0.00014,23.49167]
[1776639630913,46.3,73991.12,0.0,0.43453,0.00014,23.48946]
[1776639631436,46.3,73991.06,0.0,0.43451,0.00014,23.48582]
[1776639631887,46.3,73991.06,0.0,0.43451,0.00014,23.48582]
[1776639632444,46.3,73984.54,0.0,0.43358,0.00014,23.47457]
[1776639635183,46.3,73987.97,0.0,0.43407,0.00014,23.48056]
[1776639635470,46.3,73989.03,0.0,0.43423,0.00014,23.48242]
[1776639637479,46.3,73981.49,0.0,0.43316,0.00014,23.46935]
[1776639642192,46.3,73985.1,0.0,0.43367,0.00014,23.47565]
[1776639642401,46.31,74003.99,0.0,0.43637,0.00014,23.50796]
[1776639645370,46.31,73995.23,0.0,0.43512,0.00014,23.49317]
[1776639647443,46.31,73989.49,0.0,0.43431,0.00014,23.48337]
[1776639647738,46.31,73989.49,0.0,0.43431,0.00014,23.48337]
[1776639648074,46.31,73989.49,0.0,0.43431,0.00014,23.48337]
[1776639648440,46.31,73985.47,0.0,0.43374,0.00014,23.47642]
[1776639649845,46.31,73970.7,0.0,0.43163,0.00014,23.45045]
[1776639651255,46.31,73970.7,0.0,0.43163,0.00014,23.45045]
[1776639651327,46.31,73970.7,0.0,0.43163,0.00014,23.45045]
[1776639651338,46.31,73972.43,0.0,0.43188,0.00014,23.4535]
[1776639653251,46.31,73972.43,0.0,0.43188,0.00014,23.4535]
[1776639653351,46.31,73974.64,0.0,0.43219,0.00014,23.45739]
[1776639655322,46.31,73974.75,0.0,0.4322,0.00014,23.45757]
[1776639655396,46.31,73975.42,0.0,0.4323,0.00014,23.45874]
[1776639657653,46.3,73974.63,0.0,0.43218,0.00014,23.45731]
[1776639657756,46.3,73971.87,0.0,0.43179,0.00014,23.4524]
[1776639659293,46.3,73963.1,0.0,0.43054,0.00014,23.43669]
[1776639662863,46.3,73960.6,0.0,0.43018,0.00014,23.43211]
[1776639662872,46.3,73960.6,0.0,0.43018,0.00014,23.43211]
[1776639663347,46.3,73958.32,0.0,0.42985,0.00014,23.42797]
[1776639664875,46.3,73960.75,0.0,0.43019,0.00014,23.43236]
[1776639665017,46.3,73960.75,0.0,0.43019,0.00014,23.43236]
[1776639665173,46.3,73960.75,0.0,0.43019,0.00014,23.43236]
[1776639665258,46.3,73960.75,0.0,0.43019,0.00014,23.43236]
[1776639665333,46.3,73960.75,0.0,0.43019,0.00014,23.43236]
[1776639665381,46.3,73960.75,0.0,0.43019,0.00014,23.43236]
[1776639665433,46.3,73964.76,0.0,0.43076,0.00014,23.43959]
[1776639665519,46.3,73964.76,0.0,0.43076,0.00014,23.43959]
[1776639666393,46.3,73977.98,0.0,0.43264,0.00014,23.46307]
[1776639666974,46.3,73977.98,0.0,0.43264,0.00014,23.46307]
[1776639667469,46.3,73980.52,0.0,0.43301,0.00014,23.46753]
[1776639667910,46.3,73980.52,0.0,0.43301,0.00014,23.46753]
[1776639667980,46.3,73980.52,0.0,0.43301,0.00014,23.46753]
[1776639667992,46.3,73962.58,0.0,0.43045,0.00014,23.43563]
[1776639669265,46.29,73956.57,0.0,0.42959,0.00014,23.42471]
[1776639670195,46.29,73956.57,0.0,0.42959,0.00014,23.42471]
[1776639670239,46.29,73954.99,0.0,0.42937,0.00014,23.42182]
[1776639671606,46.29,73954.99,0.0,0.42937,0.00014,23.42181]
[1776639671930,46.29,73953.86,0.0,0.42921,0.00014,23.41974]
[1776639673850,46.29,73953.86,0.0,0.42921,0.00014,23.41973]
[1776639673862,46.29,73950.21,0.0,0.42869,0.00014,23.41305]
[1776639676588,46.29,73949.47,0.0,0.42858,0.00014,23.4117]
[1776639676792,46.29,73949.47,0.0,0.42858,0.00014,23.4117]
[1776639678470,46.29,73933.66,0.0,0.42634,0.00014,23.3822]
[1776639679230,46.29,73933.66,0.0,0.42634,0.00014,23.3822]
[1776639679307,46.29,73934.53,0.0,0.42646,0.00014,23.38385]
[1776639683863,46.3,73930.77,0.0,0.42593,0.00014,23.37676]
[1776639684509,46.3,73925.8,0.0,0.42522,0.00014,23.3673]
[1776639687476,46.3,73919.94,0.0,0.4244,0.00014,23.35608]
[1776639687566,46.3,73919.94,0.0,0.4244,0.00014,23.35608]
[1776639688058,46.3,73919.94,0.0,0.4244,0.00014,23.35608]
[1776639688116,46.3,73919.94,0.0,0.4244,0.00014,23.35608]
[1776639690059,46.3,73912.53,0.0,0.42335,0.00014,23.34174]
[1776639691321,46.3,73909.98,0.0,0.42299,0.00014,23.33677]
[1776639691381,46.3,73919.06,0.0,0.42426,0.00014,23.35089]
[1776639692657,46.3,73919.06,0.0,0.42427,0.00014,23.35092]
[1776639693394,46.3,73919.06,0.0,0.42427,0.00014,23.35092]
[1776639693495,46.3,73904.83,0.0,0.42225,0.00014,23.32316]
[1776639694050,46.3,73904.83,0.0,0.42225,0.00014,23.32316]
[1776639694490,46.3,73904.36,0.0,0.42219,0.00014,23.32225]
[1776639698049,46.31,73900.45,0.0,0.42163,0.00014,23.31455]
[1776639698050,46.31,73900.45,0.0,0.42163,0.00014,23.31455]
[1776639698141,46.31,73900.45,0.0,0.42163,0.00014,23.31455]
[1776639698256,46.31,73894.82,0.0,0.42084,0.00014,23.30335]
[1776639700198,46.31,73891.45,0.0,0.42037,0.00014,23.29664]
[1776639702133,46.31,73891.45,0.0,0.42037,0.00014,23.29664]
[1776639702473,46.31,73903.16,0.0,0.42203,0.00014,23.32003]
[1776639704798,46.31,73901.6,0.0,0.42181,0.00014,23.31704]
[1776639704996,46.32,73902.31,0.0,0.42192,0.00014,23.31847]
[1776639706520,46.32,73918.08,0.0,0.42416,0.00014,23.34939]
[1776639706597,46.32,73918.08,0.0,0.42416,0.00014,23.34939]
[1776639707581,46.32,73914.72,0.0,0.42369,0.00014,23.3429]
[1776639712598,46.33,73918.56,0.0,0.42424,0.00014,23.35048]
[1776639717682,46.33,73917.13,0.0,0.42405,0.00014,23.34784]
[1776639720471,46.33,73914.33,0.0,0.42366,0.00014,23.34247]
[1776639720496,46.33,73914.83,0.0,0.42373,0.00014,23.34344]
[1776639721497,46.34,73925.91,0.0,0.42531,0.00014,23.36484]
[1776639722039,46.34,73925.91,0.0,0.42531,0.00014,23.36484]
[1776639722047,46.34,73925.91,0.0,0.42531,0.00014,23.36484]
[1776639722525,46.34,73928.22,0.0,0.42564,0.00014,23.36926]
[1776639724465,46.34,73927.75,0.0,0.42557,0.00014,23.36836]
[1776639724503,46.34,73927.75,0.0,0.42557,0.00014,23.36836]
[1776639724533,46.34,73927.75,0.0,0.42557,0.00014,23.36836]
[1776639724567,46.34,73925.11,0.0,0.4252,0.00014,23.36336]
[1776639725164,46.34,73925.11,0.0,0.4252,0.00014,23.36336]
[1776639725455,46.34,73925.11,0.0,0.4252,0.00014,23.36336]
[1776639725533,46.34,73916.39,0.0,0.42396,0.00014,23.34659]
[1776639727178,46.34,73905.4,0.0,0.42241,0.00014,23.32517]
[1776639729413,46.35,73911.77,0.0,0.42332,0.00014,23.33773]
[1776639730380,46.35,73919.87,0.0,0.42447,0.00014,23.35346]
[1776639730881,46.35,73919.87,0.0,0.42447,0.00014,23.35346]
[1776639730945,46.35,73919.87,0.0,0.42447,0.00014,23.35346]
[1776639730959,46.35,73919.87,0.0,0.42447,0.00014,23.35346]
[1776639731176,46.35,73919.87,0.0,0.42447,0.00014,23.35346]
[1776639731314,46.35,73919.87,0.0,0.42447,0.00014,23.35346]
[1776639731483,46.35,73919.87,0.0,0.42447,0.00014,23.35346]
[1776639731513,46.35,73919.87,0.0,0.42447,0.00014,23.35346]
[1776639731553,46.35,73919.87,0.0,0.42447,0.00014,23.35346]
[1776639731522,46.35,73937.29,0.0,0.42694,0.00014,23.3866]
[1776639731719,46.35,73937.29,0.0,0.42694,0.00014,23.3866]
[1776639731826,46.35,73937.29,0.0,0.42694,0.00014,23.3866]
[1776639732125,46.35,73937.29,0.0,0.42694,0.00014,23.3866]
[1776639732206,46.35,73937.29,0.0,0.42694,0.00014,23.3866]
[1776639732349,46.35,73937.29,0.0,0.42694,0.00014,23.3866]
[1776639732413,46.35,73937.29,0.0,0.42694,0.00014,23.3866]
[1776639732437,46.35,73937.29,0.0,0.42694,0.00014,23.3866]
[1776639732441,46.35,73937.29,0.0,0.42694,0.00014,23.3866]
[1776639732514,46.35,73940.61,0.0,0.42742,0.00014,23.39283]
[1776639732652,46.35,73940.61,0.0,0.42742,0.00014,23.39283]
[1776639732762,46.35,73940.61,0.0,0.42742,0.00014,23.39283]
[1776639732844,46.35,73940.61,0.0,0.42742,0.00014,23.39283]
[1776639732962,46.35,73940.61,0.0,0.42742,0.00014,23.39283]
[1776639733094,46.35,73940.61,0.0,0.42742,0.00014,23.39283]
[1776639733131,46.35,73940.61,0.0,0.42742,0.00014,23.39283]
[1776639733276,46.35,73941.78,0.0,0.42758,0.00014,23.39501]
[1776639738474,46.35,73939.3,0.0,0.42723,0.00014,23.39041]
[1776639738532,46.35,73939.3,0.0,0.42723,0.00014,23.39041]
[1776639738550,46.35,73937.59,0.0,0.42699,0.00014,23.38722]
[1776639742267,46.35,73925.99,0.0,0.42535,0.00014,23.3653]
[1776639744891,46.35,73927.55,0.0,0.42557,0.00014,23.36829]
[1776639745110,46.35,73927.55,0.0,0.42557,0.00014,23.36829]
[1776639745391,46.35,73927.55,0.0,0.42557,0.00014,23.36829]
[1776639745421,46.35,73927.55,0.0,0.42557,0.00014,23.36829]
[1776639745524,46.35,73904.48,0.0,0.4223,0.00014,23.32362]
[1776639745746,46.35,73904.48,0.0,0.4223,0.00014,23.32362]
[1776639745864,46.35,73904.48,0.0,0.4223,0.00014,23.32362]
[1776639745993,46.35,73904.48,0.0,0.4223,0.00014,23.32362]
[1776639746522,46.35,73904.48,0.0,0.4223,0.00014,23.32362]
[1776639746542,46.35,73904.48,0.0,0.4223,0.00014,23.32362]
[1776639746550,46.35,73902.43,0.0,0.42201,0.00014,23.31956]
[1776639746790,46.35,73902.43,0.0,0.42201,0.00014,23.31956]
[1776639746816,46.35,73902.43,0.0,0.42201,0.00014,23.31956]
[1776639747248,46.35,73902.43,0.0,0.42201,0.00014,23.31956]
[1776639747305,46.35,73902.77,0.0,0.42206,0.00014,23.32023]
[1776639747856,46.35,73902.77,0.0,0.42206,0.00014,23.32023]
[1776639747906,46.35,73902.77,0.0,0.42206,0.00014,23.32023]
[1776639748551,46.35,73902.77,0.0,0.42206,0.00014,23.32023]
[1776639748309,46.35,73902.77,0.0,0.42206,0.00014,23.32024]
[1776639749074,46.35,73902.77,0.0,0.42206,0.00014,23.32024]
[1776639749129,46.35,73902.77,0.0,0.42206,0.00014,23.32024]
[1776639749626,46.35,73899.11,0.0,0.42154,0.00014,23.31301]
[1776639750313,46.35,73899.11,0.0,0.42154,0.00014,23.31301]
[1776639750321,46.35,73899.11,0.0,0.42154,0.00014,23.31301]
[1776639750595,46.35,73899.11,0.0,0.42154,0.00014,23.31301]
[1776639750615,46.35,73899.11,0.0,0.42154,0.00014,23.31301]
[1776639750624,46.35,73888.95,0.0,0.4201,0.00014,23.29269]
[1776639751468,46.35,73888.95,0.0,0.4201,0.00014,23.29269]
[1776639751543,46.35,73888.95,0.0,0.4201,0.00014,23.29269]
[1776639751542,46.36,73883.44,0.0,0.41931,0.00014,23.27799]
[1776639752383,46.36,73883.44,0.0,0.41931,0.00014,23.27799]
[1776639752459,46.36,73879.2,0.0,0.41871,0.00014,23.26935]
[1776639752782,46.36,73879.2,0.0,0.41871,0.00014,23.26935]
[1776639752873,46.36,73879.2,0.0,0.41871,0.00014,23.26935]
[1776639752912,46.36,73879.2,0.0,0.41871,0.00014,23.26935]
[1776639752917,46.36,73879.2,0.0,0.41871,0.00014,23.26935]
[1776639752996,46.36,73879.2,0.0,0.41871,0.00014,23.26935]
[1776639753081,46.36,73879.2,0.0,0.41871,0.00014,23.26935]
[1776639753202,46.36,73879.2,0.0,0.41871,0.00014,23.26935]
[1776639753285,46.36,73879.2,0.0,0.41871,0.00014,23.26935]
[1776639753358,46.36,73873.46,0.0,0.4179,0.00014,23.25758]
[1776639753784,46.36,73873.46,0.0,0.4179,0.00014,23.25758]
[1776639753930,46.36,73873.46,0.0,0.4179,0.00014,23.25758]
[1776639754122,46.36,73873.46,0.0,0.4179,0.00014,23.25758]
[1776639754543,46.36,73873.46,0.0,0.4179,0.00014,23.25758]
[1776639754549,46.36,73873.46,0.0,0.4179,0.00014,23.25758]
[1776639754555,46.36,73873.46,0.0,0.4179,0.00014,23.25758]
[1776639754606,46.35,73874.4,0.0,0.41803,0.00014,23.25948]
[1776639755385,46.35,73874.4,0.0,0.41803,0.00014,23.25948]
[1776639755452,46.35,73867.65,0.0,0.41708,0.00014,23.24552]
[1776639757688,46.35,73863.52,0.0,0.41649,0.00014,23.23689]
[1776639757771,46.35,73863.52,0.0,0.41649,0.00014,23.23689]
[1776639757864,46.35,73863.52,0.0,0.41649,0.00014,23.23689]
[1776639757986,46.35,73863.52,0.0,0.41649,0.00014,23.23689]
[1776639758055,46.35,73863.52,0.0,0.41649,0.00014,23.23689]
[1776639758141,46.35,73863.52,0.0,0.41649,0.00014,23.23689]
[1776639758254,46.35,73863.52,0.0,0.41649,0.00014,23.23689]
[1776639758327,46.35,73863.52,0.0,0.41649,0.00014,23.23689]
[1776639758351,46.35,73863.52,0.0,0.41649,0.00014,23.23689]
[1776639758366,46.35,73863.52,0.0,0.41649,0.00014,23.23689]
[1776639758564,46.35,73864.47,0.0,0.41662,0.00014,23.23887]
[1776639759081,46.35,73864.47,0.0,0.41662,0.00014,23.23887]
[1776639759602,46.35,73867.52,0.0,0.41705,0.00014,23.2452]
[1776639761068,46.35,73867.39,0.0,0.41703,0.00014,23.24493]
[1776639761097,46.35,73867.39,0.0,0.41703,0.00014,23.24493]
[1776639761247,46.35,73867.39,0.0,0.41703,0.00014,23.24493]
[1776639761370,46.35,73867.39,0.0,0.41703,0.00014,23.24493]
[1776639761430,46.35,73867.39,0.0,0.41703,0.00014,23.24493]
[1776639761574,46.35,73867.39,0.0,0.41703,0.00014,23.24493]
[1776639761531,46.35,73874.83,0.0,0.41808,0.00014,23.26029]
[1776639761663,46.35,73874.83,0.0,0.41808,0.00014,23.26029]
[1776639761781,46.35,73874.83,0.0,0.41808,0.00014,23.26029]
[1776639761807,46.35,73874.83,0.0,0.41808,0.00014,23.26029]
[1776639761990,46.35,73874.83,0.0,0.41808,0.00014,23.26029]
[1776639762136,46.35,73874.83,0.0,0.41808,0.00014,23.26029]
[1776639762193,46.35,73874.83,0.0,0.41808,0.00014,23.26029]
[1776639762407,46.35,73874.83,0.0,0.41808,0.00014,23.26029]
[1776639763459,46.35,73874.83,0.0,0.41808,0.00014,23.26029]
[1776639763496,46.35,73874.83,0.0,0.41808,0.00014,23.26029]
[1776639765356,46.35,73875.46,0.0,0.41817,0.00014,23.26155]
[1776639765368,46.35,73875.46,0.0,0.41817,0.00014,23.26155]
[1776639765439,46.35,73869.12,0.0,0.41727,0.00014,23.24844]
[1776639767674,46.35,73866.17,0.0,0.41685,0.00014,23.24227]
[1776639767812,46.35,73866.17,0.0,0.41685,0.00014,23.24227]
[1776639768113,46.35,73866.17,0.0,0.41685,0.00014,23.24227]
[1776639768134,46.35,73866.17,0.0,0.41685,0.00014,23.24227]
[1776639768167,46.35,73866.17,0.0,0.41685,0.00014,23.24227]
[1776639768394,46.35,73866.17,0.0,0.41685,0.00014,23.24227]
[1776639768501,46.35,73847.19,0.0,0.41417,0.00014,23.20223]
[1776639770474,46.35,73847.08,0.0,0.41415,0.00014,23.20198]
[1776639773339,46.35,73844.09,0.0,0.41373,0.00014,23.19559]
[1776639773386,46.35,73844.09,0.0,0.41373,0.00014,23.19559]
[1776639773496,46.35,73845.2,0.0,0.41389,0.00014,23.19798]
[1776639774519,46.35,73854.77,0.0,0.41524,0.00014,23.21837]
[1776639775723,46.35,73854.77,0.0,0.41524,0.00014,23.21838]
[1776639775750,46.35,73854.77,0.0,0.41524,0.00014,23.21838]
[1776639776105,46.35,73854.77,0.0,0.41524,0.00014,23.21838]
[1776639776226,46.35,73854.77,0.0,0.41524,0.00014,23.21838]
[1776639776266,46.35,73854.77,0.0,0.41524,0.00014,23.21838]
[1776639776332,46.35,73854.77,0.0,0.41524,0.00014,23.21838]
[1776639776351,46.35,73854.77,0.0,0.41524,0.00014,23.21838]
[1776639776525,46.35,73857.33,0.0,0.41561,0.00014,23.22378]
[1776639777531,46.35,73846.71,0.0,0.41411,0.00014,23.20123]
[1776639778790,46.35,73846.71,0.0,0.41411,0.00014,23.20123]
[1776639778825,46.35,73846.71,0.0,0.41411,0.00014,23.20123]
[1776639779425,46.35,73846.71,0.0,0.41411,0.00014,23.20123]
[1776639779479,46.35,73846.71,0.0,0.41411,0.00014,23.20123]
[1776639779616,46.35,73845.12,0.0,0.41388,0.00014,23.19785]
[1776639780504,46.35,73845.12,0.0,0.41388,0.00014,23.19785]
[1776639780577,46.35,73846.0,0.0,0.41401,0.00014,23.19974]
[1776639783590,46.35,73838.16,0.0,0.4129,0.00014,23.1829]
[1776639787654,46.35,73832.15,0.0,0.41206,0.00014,23.16994]
[1776639790619,46.36,73839.32,0.0,0.41308,0.00014,23.18556]
[1776639791627,46.36,73846.2,0.0,0.41405,0.00014,23.20036]
[1776639791722,46.36,73846.2,0.0,0.41405,0.00014,23.20036]
[1776639792633,46.36,73846.29,0.0,0.41407,0.00014,23.20067]
[1776639792895,46.36,73846.29,0.0,0.41407,0.00014,23.20067]
[1776639793645,46.37,73846.77,0.0,0.41415,0.00014,23.20181]
[1776639794656,46.37,73853.72,0.0,0.41513,0.00014,23.2166]
[1776639795654,46.37,73863.0,0.0,0.41644,0.00014,23.23611]
[1776639795821,46.37,73863.0,0.0,0.41644,0.00014,23.23611]
[1776639796661,46.36,73864.05,0.0,0.41659,0.00014,23.2383]
[1776639801809,46.36,73866.01,0.0,0.41686,0.00014,23.24236]
[1776639802508,46.36,73872.97,0.0,0.41785,0.00014,23.25678]
[1776639803312,46.36,73872.97,0.0,0.41785,0.00014,23.25678]
[1776639803341,46.36,73872.97,0.0,0.41785,0.00014,23.25678]
[1776639803524,46.36,73872.97,0.0,0.41785,0.00014,23.25678]
[1776639803648,46.36,73872.97,0.0,0.41785,0.00014,23.25678]
[1776639803684,46.36,73862.98,0.0,0.41643,0.00014,23.23602]
[1776639803745,46.36,73862.98,0.0,0.41643,0.00014,23.23602]
[1776639803799,46.36,73862.98,0.0,0.41643,0.00014,23.23602]
[1776639803948,46.36,73862.98,0.0,0.41643,0.00014,23.23602]
[1776639804012,46.36,73862.98,0.0,0.41643,0.00014,23.23602]
[1776639804147,46.36,73862.98,0.0,0.41643,0.00014,23.23602]
[1776639804609,46.36,73861.48,0.0,0.41622,0.00014,23.23288]
[1776639805350,46.36,73861.48,0.0,0.41622,0.00014,23.23288]
[1776639805605,46.36,73858.27,0.0,0.41577,0.00014,23.22614]
[1776639805849,46.36,73858.27,0.0,0.41577,0.00014,23.22614]
[1776639805931,46.36,73858.27,0.0,0.41577,0.00014,23.22614]
[1776639805970,46.36,73858.27,0.0,0.41577,0.00014,23.22614]
[1776639806042,46.36,73858.27,0.0,0.41577,0.00014,23.22614]
[1776639806091,46.36,73858.27,0.0,0.41577,0.00014,23.22614]
[1776639806235,46.36,73858.27,0.0,0.41577,0.00014,23.22614]
[1776639806296,46.36,73858.27,0.0,0.41577,0.00014,23.22614]
[1776639806453,46.36,73858.27,0.0,0.41577,0.00014,23.22614]
[1776639806534,46.36,73858.27,0.0,0.41577,0.00014,23.22614]
[1776639806669,46.36,73858.27,0.0,0.41577,0.00014,23.22614]
[1776639806673,46.36,73868.47,0.0,0.41721,0.00014,23.24745]
[1776639806743,46.36,73868.47,0.0,0.41721,0.00014,23.24745]
[1776639806875,46.36,73868.47,0.0,0.41721,0.00014,23.24745]
[1776639807118,46.36,73868.47,0.0,0.41721,0.00014,23.24745]
[1776639807155,46.36,73868.47,0.0,0.41721,0.00014,23.24745]
[1776639807425,46.36,73880.09,0.0,0.41885,0.00014,23.27136]
[1776639808023,46.36,73880.09,0.0,0.41885,0.00014,23.27136]
[1776639810517,46.36,73881.38,0.0,0.41903,0.00014,23.27395]
[1776639810543,46.36,73881.38,0.0,0.41903,0.00014,23.27395]
[1776639810599,46.36,73881.38,0.0,0.41903,0.00014,23.27395]
[1776639810613,46.36,73883.15,0.0,0.41928,0.00014,23.27751]
[1776639812545,46.36,73883.15,0.0,0.41928,0.00014,23.27751]
[1776639812611,46.36,73883.15,0.0,0.41928,0.00014,23.27751]
[1776639812629,46.36,73883.15,0.0,0.41928,0.00014,23.27751]
[1776639812643,46.36,73887.26,0.0,0.41985,0.00014,23.28228]
[1776639814692,46.36,73887.53,0.0,0.41989,0.00014,23.28282]
[1776639815313,46.36,73887.78,0.0,0.41992,0.00014,23.28337]
[1776639816125,46.36,73887.78,0.0,0.41992,0.00014,23.28337]
[1776639816691,46.36,73888.26,0.0,0.42,0.00014,23.28438]
[1776639818396,46.36,73888.4,0.0,0.42002,0.00014,23.28466]
[1776639818692,46.36,73883.39,0.0,0.41931,0.00014,23.27455]
[1776639820177,46.37,73882.01,0.0,0.41912,0.00014,23.27177]
[1776639820339,46.37,73881.78,0.0,0.41908,0.00014,23.2713]
[1776639824640,46.37,73887.3,0.0,0.41987,0.00014,23.2826]
[1776639827001,46.37,73893.47,0.0,0.42075,0.00014,23.29504]
[1776639827868,46.37,73893.47,0.0,0.42075,0.00014,23.29504]
[1776639828574,46.37,73894.03,0.0,0.42083,0.00014,23.29619]
[1776639833577,46.38,73895.69,0.0,0.42107,0.00014,23.29958]
[1776639835712,46.38,73894.15,0.0,0.42086,0.00014,23.29652]
[1776639835737,46.38,73895.35,0.0,0.42103,0.00014,23.29893]
[1776639835773,46.38,73895.35,0.0,0.42103,0.00014,23.29893]
[1776639836382,46.38,73895.25,0.0,0.42101,0.00014,23.29873]
[1776639841211,46.38,73895.8,0.0,0.42109,0.00014,23.29987]
[1776639841269,46.38,73895.8,0.0,0.42109,0.00014,23.29987]
[1776639841307,46.38,73901.85,0.0,0.42195,0.00014,23.31189]
[1776639842585,46.38,73901.85,0.0,0.42195,0.00014,23.31189]
[1776639842642,46.38,73905.78,0.0,0.42251,0.00014,23.31966]
[1776639844714,46.38,73912.05,0.0,0.4234,0.00014,23.33196]
[1776639848688,46.39,73917.55,0.0,0.42419,0.00014,23.34274]
[1776639853741,46.39,73918.97,0.0,0.4244,0.00014,23.34555]
[1776639854756,46.39,73917.43,0.0,0.42419,0.00014,23.34265]
[1776639855601,46.39,73917.43,0.0,0.42419,0.00014,23.34265]
[1776639856733,46.39,73916.82,0.0,0.4241,0.00014,23.3415]
[1776639856740,46.39,73916.82,0.0,0.4241,0.00014,23.3415]
[1776639856810,46.39,73913.14,0.0,0.42358,0.00014,23.33437]
[1776639856920,46.39,73913.14,0.0,0.42358,0.00014,23.33437]
[1776639857261,46.39,73913.14,0.0,0.42358,0.00014,23.33437]
[1776639857397,46.39,73913.14,0.0,0.42358,0.00014,23.33437]
[1776639857630,46.39,73913.14,0.0,0.42358,0.00014,23.33437]
[1776639857670,46.4,73889.98,0.0,0.4203,0.00014,23.28862]
[1776639857829,46.4,73889.98,0.0,0.4203,0.00014,23.28862]
[1776639857906,46.4,73889.98,0.0,0.4203,0.00014,23.28862]
[1776639857917,46.4,73889.98,0.0,0.4203,0.00014,23.28862]
[1776639858053,46.4,73889.98,0.0,0.4203,0.00014,23.28862]
[1776639858110,46.4,73889.98,0.0,0.4203,0.00014,23.28862]
[1776639858264,46.4,73889.98,0.0,0.4203,0.00014,23.28862]
[1776639858322,46.4,73889.98,0.0,0.4203,0.00014,23.28862]
[1776639858342,46.4,73889.98,0.0,0.4203,0.00014,23.28862]
[1776639858345,46.4,73889.98,0.0,0.4203,0.00014,23.28862]
[1776639858512,46.4,73888.04,0.0,0.42003,0.00014,23.28472]
[1776639858937,46.4,73888.04,0.0,0.42003,0.00014,23.28472]
[1776639858956,46.4,73888.04,0.0,0.42003,0.00014,23.28472]
[1776639859032,46.4,73888.04,0.0,0.42003,0.00014,23.28472]
[1776639859099,46.4,73888.04,0.0,0.42003,0.00014,23.28472]
[1776639859157,46.4,73888.04,0.0,0.42003,0.00014,23.28472]
[1776639859320,46.4,73888.04,0.0,0.42003,0.00014,23.28472]
[1776639859625,46.4,73888.04,0.0,0.42003,0.00014,23.28472]
[1776639859671,46.4,73888.04,0.0,0.42003,0.00014,23.28472]
[1776639859677,46.4,73889.53,0.0,0.42024,0.00014,23.28775]
[1776639860659,46.4,73889.53,0.0,0.42024,0.00014,23.28775]
[1776639860727,46.4,73898.63,0.0,0.42153,0.00014,23.30594]
[1776639860957,46.4,73898.63,0.0,0.42153,0.00014,23.30594]
[1776639861693,46.4,73896.14,0.0,0.42118,0.00014,23.301]
[1776639866737,46.4,73894.44,0.0,0.42095,0.00014,23.29768]
[1776639868678,46.4,73901.53,0.0,0.42195,0.00014,23.31183]
[1776639870416,46.4,73904.08,0.0,0.42232,0.00014,23.31688]
[1776639870679,46.41,73905.8,0.0,0.42256,0.00014,23.32027]
[1776639871918,46.41,73907.49,0.0,0.42279,0.00014,23.32003]
[1776639871920,46.41,73907.49,0.0,0.42279,0.00014,23.32003]
[1776639872029,46.41,73907.49,0.0,0.42279,0.00014,23.32003]
[1776639872187,46.41,73907.49,0.0,0.42279,0.00014,23.32003]
[1776639872368,46.41,73907.49,0.0,0.42279,0.00014,23.32003]
[1776639872440,46.41,73907.49,0.0,0.42279,0.00014,23.32003]
[1776639872614,46.41,73907.49,0.0,0.42279,0.00014,23.32003]
[1776639872686,46.41,73907.49,0.0,0.42279,0.00014,23.32003]
[1776639872662,46.41,73914.45,0.0,0.42378,0.00014,23.3336]
[1776639873064,46.41,73914.45,0.0,0.42378,0.00014,23.3336]
[1776639873075,46.41,73914.45,0.0,0.42378,0.00014,23.3336]
[1776639873136,46.41,73914.45,0.0,0.42378,0.00014,23.3336]
[1776639873247,46.41,73914.45,0.0,0.42378,0.00014,23.3336]
[1776639873270,46.41,73914.45,0.0,0.42378,0.00014,23.3336]
[1776639873283,46.41,73914.45,0.0,0.42378,0.00014,23.3336]
[1776639873344,46.41,73914.45,0.0,0.42378,0.00014,23.3336]
[1776639873478,46.41,73914.45,0.0,0.42378,0.00014,23.3336]
[1776639873556,46.41,73914.45,0.0,0.42378,0.00014,23.3336]
[1776639873722,46.41,73914.45,0.0,0.42378,0.00014,23.3336]
[1776639873570,46.41,73921.7,0.0,0.4248,0.00014,23.34758]
[1776639873768,46.41,73921.7,0.0,0.4248,0.00014,23.34758]
[1776639873923,46.41,73921.7,0.0,0.4248,0.00014,23.34758]
[1776639873974,46.41,73921.7,0.0,0.4248,0.00014,23.34758]
[1776639873991,46.41,73921.7,0.0,0.4248,0.00014,23.34758]
[1776639874249,46.41,73920.63,0.0,0.42465,0.00014,23.34553]
[1776639876330,46.41,73920.63,0.0,0.42465,0.00014,23.34553]
[1776639876352,46.41,73920.63,0.0,0.42465,0.00014,23.34553]
[1776639876677,46.41,73921.19,0.0,0.42473,0.00014,23.34661]
[1776639881165,46.41,73920.53,0.0,0.42464,0.00014,23.34535]
[1776639881634,46.41,73922.26,0.0,0.42488,0.00014,23.34867]
[1776639885742,46.41,73931.76,0.0,0.42623,0.00014,23.36673]
[1776639886640,46.41,73937.59,0.0,0.42706,0.00014,23.3777]
[1776639887345,46.41,73937.59,0.0,0.42706,0.00014,23.3777]
[1776639887382,46.41,73937.59,0.0,0.42706,0.00014,23.3777]
[1776639887406,46.41,73937.59,0.0,0.42706,0.00014,23.3777]
[1776639887435,46.41,73937.59,0.0,0.42706,0.00014,23.3777]
[1776639887564,46.41,73937.59,0.0,0.42706,0.00014,23.3777]
[1776639887650,46.41,73937.59,0.0,0.42706,0.00014,23.3777]
[1776639887661,46.41,73936.34,0.0,0.42688,0.00014,23.37537]
[1776639887805,46.41,73936.34,0.0,0.42688,0.00014,23.37537]
[1776639887866,46.41,73936.34,0.0,0.42688,0.00014,23.37537]
[1776639888026,46.41,73936.34,0.0,0.42688,0.00014,23.37537]
[1776639888082,46.41,73936.34,0.0,0.42688,0.00014,23.37537]
[1776639888236,46.41,73936.34,0.0,0.42688,0.00014,23.37537]
[1776639888264,46.41,73936.34,0.0,0.42688,0.00014,23.37537]
[1776639888279,46.41,73936.34,0.0,0.42688,0.00014,23.37537]
[1776639888660,46.41,73936.34,0.0,0.42688,0.00014,23.37537]
[1776639888671,46.41,73936.34,0.0,0.42688,0.00014,23.37537]
[1776639888727,46.42,73936.3,0.0,0.4269,0.00014,23.3755]
[1776639891160,46.42,73938.39,0.0,0.4272,0.00014,23.37951]
[1776639891218,46.42,73938.39,0.0,0.4272,0.00014,23.37951]
[1776639891445,46.42,73938.39,0.0,0.4272,0.00014,23.37951]
[1776639891453,46.42,73938.39,0.0,0.4272,0.00014,23.37951]
[1776639891483,46.42,73938.39,0.0,0.4272,0.00014,23.37951]
[1776639891521,46.42,73938.39,0.0,0.4272,0.00014,23.37951]
[1776639891594,46.42,73938.39,0.0,0.4272,0.00014,23.37951]
[1776639891622,46.43,73939.49,0.0,0.42736,0.00014,23.38164]
[1776639893483,46.43,73939.49,0.0,0.42737,0.00014,23.38171]
[1776639893612,46.43,73939.49,0.0,0.42737,0.00014,23.38171]
[1776639893712,46.43,73943.8,0.0,0.42799,0.00014,23.38979]
[1776639897485,46.44,73943.43,0.0,0.42794,0.00014,23.38912]
[1776639897489,46.44,73943.43,0.0,0.42794,0.00014,23.38912]
[1776639897674,46.44,73943.43,0.0,0.42794,0.00014,23.38915]
[1776639898779,46.44,73943.43,0.0,0.42794,0.00014,23.38915]
[1776639898586,46.44,73932.97,0.0,0.42646,0.00014,23.36963]
[1776639899784,46.44,73926.22,0.0,0.42551,0.00014,23.35697]
[1776639901577,46.44,73926.22,0.0,0.42551,0.00014,23.35697]
[1776639901726,46.45,73929.08,0.0,0.42594,0.00014,23.36264]
[1776639903765,46.45,73935.39,0.0,0.42683,0.00014,23.37454]
[1776639904596,46.45,73944.41,0.0,0.42811,0.00014,23.39132]
[1776639905689,46.46,73953.65,0.0,0.42942,0.00014,23.40827]
[1776639910758,46.46,73949.05,0.0,0.42878,0.00014,23.39994]
[1776639912771,46.47,73955.93,0.0,0.42977,0.00014,23.41271]
[1776639916407,46.51,73952.52,0.0,0.42935,0.00014,23.40718]
[1776639916425,46.51,73952.52,0.0,0.42935,0.00014,23.40718]
[1776639916785,46.52,73953.18,0.0,0.42947,0.00014,23.40861]
[1776639917093,46.52,73953.18,0.0,0.42947,0.00014,23.40861]
[1776639917686,46.52,73949.64,0.0,0.42897,0.00014,23.40216]
[1776639922709,46.58,73949.59,0.0,0.42907,0.00014,23.40327]
[1776639925971,46.63,73952.02,0.0,0.4295,0.00014,23.40858]
[1776639926572,46.63,73952.02,0.0,0.4295,0.00014,23.40858]
[1776639927486,46.63,73952.02,0.0,0.4295,0.00014,23.40858]
[1776639927587,46.64,73952.32,0.0,0.42956,0.00014,23.40934]
[1776639931607,46.68,73961.2,0.0,0.43088,0.00014,23.42247]
[1776639936646,46.71,73962.59,0.0,0.43113,0.00014,23.42552]
[1776639937734,46.71,73968.78,0.0,0.43202,0.00014,23.43661]
[1776639940719,46.72,73963.43,0.0,0.43126,0.00014,23.4272]
[1776639940759,46.73,73948.73,0.0,0.42921,0.00014,23.40102]
[1776639945535,46.77,73946.82,0.0,0.42902,0.00014,23.39838]
[1776639945640,46.77,73946.82,0.0,0.42902,0.00014,23.39838]
[1776639945804,46.77,73946.82,0.0,0.42902,0.00014,23.39838]
[1776639945826,46.77,73924.49,0.0,0.42587,0.00014,23.35706]
[1776639946029,46.77,73924.49,0.0,0.42587,0.00014,23.35706]
[1776639946049,46.77,73924.49,0.0,0.42587,0.00014,23.35706]
[1776639946104,46.77,73924.49,0.0,0.42587,0.00014,23.35706]
[1776639946412,46.77,73924.49,0.0,0.42587,0.00014,23.35706]
[1776639946717,46.78,73924.49,0.0,0.4259,0.00014,23.35732]
[1776639947588,46.78,73924.49,0.0,0.4259,0.00014,23.35732]
[1776639947814,46.79,73919.04,0.0,0.42514,0.00014,23.34711]
[1776639948900,46.79,73919.04,0.0,0.42514,0.00014,23.34711]
[1776639948905,46.79,73919.04,0.0,0.42514,0.00014,23.34711]
[1776639949516,46.79,73919.04,0.0,0.42514,0.00014,23.34711]
[1776639949743,46.79,73919.37,0.0,0.4252,0.00014,23.3479]
[1776639950428,46.79,73919.37,0.0,0.4252,0.00014,23.3479]
[1776639950741,46.8,73919.37,0.0,0.42521,0.00014,23.34798]
[1776639952562,46.8,73919.87,0.0,0.42528,0.00014,23.34899]
[1776639952755,46.8,73922.73,0.0,0.42569,0.00014,23.35445]
[1776639954560,46.8,73925.07,0.0,0.42602,0.00014,23.35888]
[1776639954783,46.81,73930.1,0.0,0.42673,0.00014,23.3683]
[1776639956424,46.81,73930.1,0.0,0.42673,0.00014,23.3683]
[1776639956437,46.81,73930.1,0.0,0.42673,0.00014,23.3683]
[1776639956783,46.81,73929.17,0.0,0.4266,0.00014,23.36656]
[1776639959325,46.81,73929.64,0.0,0.42666,0.00014,23.36744]
[1776639959803,46.8,73929.53,0.0,0.42665,0.00014,23.36723]
[1776639960643,46.8,73929.53,0.0,0.42665,0.00014,23.36723]
[1776639960815,46.8,73926.39,0.0,0.42621,0.00014,23.36135]
[1776639963833,46.81,73917.94,0.0,0.42502,0.00014,23.34542]
[1776639971888,46.81,73920.91,0.0,0.42544,0.00014,23.35105]
[1776639976923,46.81,73918.81,0.0,0.42514,0.00014,23.34708]
[1776639979559,46.81,73928.47,0.0,0.4265,0.00014,23.36526]
[1776639980237,46.81,73940.41,0.0,0.42818,0.00014,23.38737]
[1776639981962,46.8,73940.88,0.0,0.42824,0.00014,23.38821]
[1776639982969,46.8,73931.01,0.0,0.42685,0.00014,23.36996]
[1776639985492,46.8,73924.71,0.0,0.42597,0.00014,23.35816]
[1776639988438,46.8,73914.81,0.0,0.42457,0.00014,23.33939]
[1776639994049,46.8,73918.63,0.0,0.4251,0.00014,23.34309]
[1776639998516,46.8,73927.49,0.0,0.42634,0.00014,23.35977]
[1776639999106,46.8,73921.35,0.0,0.42548,0.00014,23.34822]
[1776640004116,46.8,73918.96,0.0,0.42514,0.00014,23.34367]
[1776640009149,46.8,73916.35,0.0,0.42477,0.00014,23.3387]
[1776640013470,46.8,73916.61,0.0,0.42481,0.00014,23.33919]
[1776640013876,46.8,73916.28,0.0,0.42476,0.00014,23.33855]
[1776640018928,46.8,73919.3,0.0,0.42518,0.00014,23.34428]
[1776640023968,46.8,73916.65,0.0,0.42481,0.00014,23.33922]
[1776640025677,46.8,73916.58,0.0,0.4248,0.00014,23.33909]
[1776640025819,46.8,73917.58,0.0,0.42494,0.00014,23.34098]
[1776640031310,46.8,73914.03,0.0,0.42444,0.00014,23.3342]
[1776640032406,46.8,73914.03,0.0,0.42444,0.00014,23.3342]
[1776640032881,46.8,73909.44,0.0,0.42379,0.00014,23.3254]
[1776640033450,46.8,73909.44,0.0,0.42379,0.00014,23.3254]
[1776640033909,46.8,73904.98,0.0,0.42317,0.00014,23.31678]
[1776640034870,46.8,73899.12,0.0,0.42234,0.00014,23.30539]
[1776640035452,46.8,73899.12,0.0,0.42234,0.00014,23.30539]
[1776640035467,46.8,73899.12,0.0,0.42234,0.00014,23.30539]
[1776640035865,46.8,73903.89,0.0,0.42301,0.00014,23.31468]
[1776640039555,46.8,73904.25,0.0,0.42307,0.00014,23.31541]
[1776640039704,46.8,73904.25,0.0,0.42307,0.00014,23.31541]
[1776640039712,46.8,73904.25,0.0,0.42307,0.00014,23.31541]
[1776640039824,46.8,73904.25,0.0,0.42307,0.00014,23.31541]
[1776640039907,46.8,73887.59,0.0,0.42073,0.00014,23.28271]
[1776640039962,46.8,73887.59,0.0,0.42073,0.00014,23.28271]
[1776640040045,46.8,73887.59,0.0,0.42073,0.00014,23.28271]
[1776640040144,46.8,73887.59,0.0,0.42073,0.00014,23.28271]
[1776640040157,46.8,73887.59,0.0,0.42073,0.00014,23.28271]
[1776640040301,46.8,73887.59,0.0,0.42073,0.00014,23.28271]
[1776640040376,46.8,73887.59,0.0,0.42073,0.00014,23.28271]
[1776640040526,46.8,73887.59,0.0,0.42073,0.00014,23.28271]
[1776640040571,46.8,73887.59,0.0,0.42073,0.00014,23.28271]
[1776640040646,46.8,73887.59,0.0,0.42073,0.00014,23.28271]
[1776640040787,46.8,73887.59,0.0,0.42073,0.00014,23.28271]
[1776640040853,46.8,73887.59,0.0,0.42073,0.00014,23.28271]
[1776640040884,46.8,73886.74,0.0,0.42061,0.00014,23.28105]
[1776640040976,46.8,73886.74,0.0,0.42061,0.00014,23.28105]
[1776640041062,46.8,73886.74,0.0,0.42061,0.00014,23.28105]
[1776640041167,46.8,73886.74,0.0,0.42061,0.00014,23.28105]
[1776640041243,46.8,73886.74,0.0,0.42061,0.00014,23.28105]
[1776640041372,46.8,73886.74,0.0,0.42061,0.00014,23.28105]
[1776640041452,46.8,73886.74,0.0,0.42061,0.00014,23.28105]
[1776640041581,46.8,73886.74,0.0,0.42061,0.00014,23.28105]
[1776640041664,46.8,73886.74,0.0,0.42061,0.00014,23.28105]
[1776640041793,46.8,73886.74,0.0,0.42061,0.00014,23.28105]
[1776640041810,46.8,73899.57,0.0,0.42241,0.00014,23.30633]
[1776640042238,46.8,73899.57,0.0,0.42241,0.00014,23.30633]
[1776640042289,46.8,73899.57,0.0,0.42241,0.00014,23.30633]
[1776640042566,46.8,73900.82,0.0,0.42259,0.00014,23.30879]
[1776640043647,46.8,73900.82,0.0,0.42259,0.00014,23.30879]
[1776640043661,46.8,73900.82,0.0,0.42259,0.00014,23.30879]
[1776640043748,46.8,73902.75,0.0,0.42286,0.00014,23.31256]
[1776640044158,46.8,73902.75,0.0,0.42286,0.00014,23.31256]
[1776640044169,46.8,73902.75,0.0,0.42286,0.00014,23.31256]
[1776640044848,46.8,73894.0,0.0,0.42163,0.00014,23.29546]
[1776640047867,46.8,73885.33,0.0,0.42042,0.00014,23.27835]
[1776640051718,46.81,73883.08,0.0,0.42011,0.00014,23.27393]
[1776640051731,46.81,73883.08,0.0,0.42011,0.00014,23.27393]
[1776640051737,46.81,73883.08,0.0,0.42011,0.00014,23.27393]
[1776640051935,46.81,73883.2,0.0,0.42012,0.00014,23.27062]
[1776640052174,46.81,73883.2,0.0,0.42012,0.00014,23.27062]
[1776640052192,46.81,73883.2,0.0,0.42012,0.00014,23.27062]
[1776640052233,46.81,73883.2,0.0,0.42012,0.00014,23.27062]
[1776640052872,46.81,73881.2,0.0,0.41984,0.00014,23.26664]
[1776640054365,46.81,73879.7,0.0,0.41963,0.00014,23.26366]
[1776640054376,46.81,73879.7,0.0,0.41963,0.00014,23.26366]
[1776640054512,46.81,73879.7,0.0,0.41963,0.00014,23.26366]
[1776640054542,46.81,73879.7,0.0,0.41963,0.00014,23.26366]
[1776640054623,46.81,73879.7,0.0,0.41963,0.00014,23.26366]
[1776640054661,46.81,73879.7,0.0,0.41963,0.00014,23.26366]
[1776640054693,46.81,73879.7,0.0,0.41963,0.00014,23.26366]
[1776640054755,46.81,73879.7,0.0,0.41963,0.00014,23.26366]
[1776640054844,46.81,73879.7,0.0,0.41963,0.00014,23.26366]
[1776640054939,46.81,73865.86,0.0,0.41769,0.00014,23.23563]
[1776640056496,46.81,73868.25,0.0,0.41803,0.00014,23.24054]
[1776640057742,46.81,73868.25,0.0,0.41803,0.00014,23.24054]
[1776640057754,46.81,73868.25,0.0,0.41803,0.00014,23.24054]
[1776640057757,46.81,73868.25,0.0,0.41803,0.00014,23.24054]
[1776640057843,46.81,73869.64,0.0,0.41823,0.00014,23.2434]
[1776640059934,46.81,73875.5,0.0,0.41905,0.00014,23.25532]
[1776640061542,46.82,73874.79,0.0,0.41896,0.00014,23.25392]
[1776640061557,46.82,73874.79,0.0,0.41896,0.00014,23.25392]
[1776640061889,46.82,73875.92,0.0,0.41912,0.00014,23.25624]
[1776640066892,46.82,73878.65,0.0,0.41951,0.00014,23.26189]
[1776640071922,46.83,73873.62,0.0,0.41882,0.00014,23.25194]
[1776640073073,46.83,73872.87,0.0,0.41872,0.00014,23.25049]
[1776640073086,46.83,73872.87,0.0,0.41872,0.00014,23.25049]
[1776640073908,46.84,73873.06,0.0,0.41875,0.00014,23.25091]
[1776640076574,46.84,73873.23,0.0,0.41878,0.00014,23.25132]
[1776640076654,46.84,73878.01,0.0,0.41946,0.00014,23.261]
[1776640081676,46.85,73874.9,0.0,0.41903,0.00014,23.25491]
[1776640084050,46.85,73881.36,0.0,0.41995,0.00014,23.268]
[1776640085133,46.85,73887.82,0.0,0.42086,0.00014,23.28089]
[1776640085675,46.85,73887.82,0.0,0.42086,0.00014,23.28089]
[1776640086098,46.85,73889.43,0.0,0.42108,0.00014,23.28411]
[1776640086796,46.85,73889.43,0.0,0.42108,0.00014,23.28411]
[1776640086802,46.85,73889.43,0.0,0.42108,0.00014,23.28411]
[1776640086812,46.85,73889.43,0.0,0.42108,0.00014,23.28411]
[1776640086905,46.85,73889.43,0.0,0.42108,0.00014,23.28411]
[1776640087046,46.85,73889.43,0.0,0.42108,0.00014,23.28411]
[1776640087140,46.85,73896.42,0.0,0.42207,0.00014,23.29789]
[1776640087189,46.85,73896.42,0.0,0.42207,0.00014,23.29789]
[1776640087242,46.85,73896.42,0.0,0.42207,0.00014,23.29789]
[1776640087314,46.85,73896.42,0.0,0.42207,0.00014,23.29789]
[1776640087443,46.85,73896.42,0.0,0.42207,0.00014,23.29789]
[1776640087526,46.85,73896.42,0.0,0.42207,0.00014,23.29789]
[1776640087648,46.85,73896.42,0.0,0.42207,0.00014,23.29789]
[1776640087703,46.85,73896.42,0.0,0.42207,0.00014,23.29789]
[1776640087889,46.85,73896.42,0.0,0.42207,0.00014,23.29789]
[1776640087974,46.85,73896.42,0.0,0.42207,0.00014,23.29789]
[1776640088100,46.85,73896.42,0.0,0.42207,0.00014,23.29789]
[1776640088076,46.86,73902.32,0.0,0.4229,0.00014,23.30941]
[1776640088184,46.86,73902.32,0.0,0.4229,0.00014,23.30941]
[1776640088307,46.86,73902.32,0.0,0.4229,0.00014,23.30941]
[1776640088367,46.86,73902.32,0.0,0.4229,0.00014,23.30941]
[1776640088373,46.86,73902.32,0.0,0.4229,0.00014,23.30941]
[1776640088376,46.86,73902.32,0.0,0.4229,0.00014,23.30941]
[1776640088905,46.86,73902.32,0.0,0.4229,0.00014,23.30941]
[1776640088949,46.86,73903.21,0.0,0.42302,0.00014,23.31113]
[1776640089690,46.86,73903.21,0.0,0.42302,0.00014,23.31113]
[1776640089917,46.86,73902.53,0.0,0.42293,0.00014,23.30983]
[1776640092262,46.86,73902.82,0.0,0.42297,0.00014,23.31045]
[1776640092298,46.86,73902.82,0.0,0.42297,0.00014,23.31045]
[1776640092973,46.86,73902.82,0.0,0.42297,0.00014,23.31045]
[1776640092983,46.86,73902.82,0.0,0.42297,0.00014,23.31045]
[1776640093081,46.86,73894.95,0.0,0.42187,0.00014,23.29512]
[1776640093278,46.86,73894.95,0.0,0.42187,0.00014,23.29512]
[1776640093755,46.86,73894.95,0.0,0.42187,0.00014,23.29512]
[1776640094945,46.86,73894.95,0.0,0.42187,0.00014,23.29512]
[1776640095108,46.86,73894.11,0.0,0.42176,0.00014,23.29352]
[1776640100118,46.87,73894.46,0.0,0.42181,0.00014,23.29429]
[1776640102678,46.87,73892.64,0.0,0.42156,0.00014,23.29076]
[1776640102691,46.87,73892.64,0.0,0.42156,0.00014,23.29076]
[1776640103162,46.87,73888.74,0.0,0.42102,0.00014,23.2831]
[1776640108194,46.87,73888.53,0.0,0.421,0.00014,23.28281]
[1776640110180,46.88,73899.07,0.0,0.42248,0.00014,23.30355]
[1776640111197,46.88,73902.12,0.0,0.4229,0.00014,23.30593]
[1776640112059,46.88,73902.69,0.0,0.42298,0.00014,23.30703]
[1776640112790,46.88,73902.69,0.0,0.42298,0.00014,23.30703]
[1776640113193,46.88,73904.99,0.0,0.4233,0.00014,23.31151]
[1776640113322,46.88,73904.99,0.0,0.4233,0.00014,23.31151]
[1776640113324,46.88,73904.99,0.0,0.4233,0.00014,23.31151]
[1776640113331,46.88,73904.99,0.0,0.4233,0.00014,23.31151]
[1776640113422,46.88,73904.99,0.0,0.4233,0.00014,23.31151]
[1776640113525,46.88,73904.99,0.0,0.4233,0.00014,23.31151]
[1776640113575,46.88,73904.99,0.0,0.4233,0.00014,23.31151]
[1776640113744,46.88,73904.99,0.0,0.4233,0.00014,23.31151]
[1776640113827,46.88,73904.99,0.0,0.4233,0.00014,23.31151]
[1776640113947,46.88,73904.99,0.0,0.4233,0.00014,23.31151]
[1776640114010,46.88,73904.99,0.0,0.4233,0.00014,23.31151]
[1776640114115,46.88,73918.96,0.0,0.42526,0.00014,23.33822]
[1776640114265,46.88,73918.96,0.0,0.42526,0.00014,23.33822]
[1776640114322,46.88,73918.96,0.0,0.42526,0.00014,23.33822]
[1776640114378,46.88,73918.96,0.0,0.42526,0.00014,23.33822]
[1776640114409,46.88,73918.96,0.0,0.42526,0.00014,23.33822]
[1776640114475,46.88,73918.96,0.0,0.42526,0.00014,23.33822]
[1776640114564,46.88,73918.96,0.0,0.42526,0.00014,23.33822]
[1776640114703,46.88,73918.96,0.0,0.42526,0.00014,23.33822]
[1776640114764,46.88,73918.96,0.0,0.42526,0.00014,23.33822]
[1776640114850,46.88,73918.96,0.0,0.42526,0.00014,23.33822]
[1776640114971,46.88,73918.96,0.0,0.42526,0.00014,23.33822]
[1776640115072,46.88,73918.96,0.0,0.42526,0.00014,23.33822]
[1776640115137,46.88,73922.28,0.0,0.42573,0.00014,23.34448]
[1776640115464,46.88,73922.28,0.0,0.42573,0.00014,23.34448]
[1776640115479,46.88,73922.28,0.0,0.42573,0.00014,23.34448]
[1776640116152,46.88,73922.37,0.0,0.42574,0.00014,23.34465]
[1776640121189,46.88,73939.99,0.0,0.42822,0.00014,23.37733]
[1776640121363,46.88,73939.99,0.0,0.42822,0.00014,23.37733]
[1776640121399,46.88,73939.99,0.0,0.42822,0.00014,23.37733]
[1776640122173,46.88,73947.99,0.0,0.42934,0.00014,23.39188]
[1776640123064,46.88,73953.49,0.0,0.43011,0.00014,23.40177]
[1776640123638,46.88,73953.49,0.0,0.43011,0.00014,23.40177]
[1776640123961,46.88,73953.49,0.0,0.43011,0.00014,23.40177]
[1776640124001,46.88,73957.55,0.0,0.43068,0.00014,23.40902]
[1776640127555,46.88,73957.12,0.0,0.43062,0.00014,23.40826]
[1776640128000,46.88,73956.68,0.0,0.43056,0.00014,23.40748]
[1776640129271,46.88,73957.73,0.0,0.43071,0.00014,23.40935]
[1776640129358,46.88,73957.73,0.0,0.43071,0.00014,23.40935]
[1776640129585,46.88,73957.73,0.0,0.43071,0.00014,23.40935]
[1776640130012,46.88,73957.96,0.0,0.43074,0.00014,23.40976]
[1776640131021,46.88,73965.56,0.0,0.43181,0.00014,23.4232]
[1776640131404,46.88,73965.56,0.0,0.43181,0.00014,23.4232]
[1776640132088,46.88,73964.62,0.0,0.43168,0.00014,23.42159]
[1776640133201,46.88,73955.82,0.0,0.43044,0.00014,23.40599]
[1776640135267,46.88,73957.08,0.0,0.43062,0.00014,23.40824]
[1776640135280,46.88,73957.08,0.0,0.43062,0.00014,23.40824]
[1776640136132,46.88,73957.7,0.0,0.43071,0.00014,23.40935]
[1776640141193,46.88,73956.88,0.0,0.4306,0.00014,23.4079]
[1776640141768,46.88,73956.66,0.0,0.43056,0.00014,23.40751]
[1776640141889,46.88,73956.66,0.0,0.43056,0.00014,23.40751]
[1776640142198,46.88,73958.1,0.0,0.43077,0.00014,23.41008]
[1776640143832,46.88,73958.1,0.0,0.43077,0.00014,23.41008]
[1776640144111,46.88,73954.74,0.0,0.4303,0.00014,23.40409]
[1776640145454,46.88,73947.35,0.0,0.42926,0.00014,23.3908]
[1776640146367,46.88,73947.35,0.0,0.42926,0.00014,23.3908]
[1776640146378,46.88,73947.35,0.0,0.42926,0.00014,23.3908]
[1776640147180,46.88,73947.35,0.0,0.42926,0.00014,23.39082]
[1776640152218,46.88,73945.42,0.0,0.42899,0.00014,23.38736]
[1776640152199,46.88,73937.45,0.0,0.42787,0.00014,23.37282]
[1776640157210,46.89,73938.69,0.0,0.42805,0.00014,23.37516]
[1776640157606,46.89,73933.33,0.0,0.4273,0.00014,23.36527]
[1776640158032,46.89,73933.33,0.0,0.4273,0.00014,23.36527]
[1776640158230,46.89,73936.51,0.0,0.42774,0.00014,23.37114]
[1776640158301,46.89,73936.51,0.0,0.42774,0.00014,23.37114]
[1776640158396,46.89,73936.51,0.0,0.42774,0.00014,23.37114]
[1776640158516,46.89,73936.51,0.0,0.42774,0.00014,23.37114]
[1776640158560,46.89,73936.51,0.0,0.42774,0.00014,23.37114]
[1776640158817,46.89,73936.51,0.0,0.42774,0.00014,23.37114]
[1776640158964,46.89,73936.51,0.0,0.42774,0.00014,23.37114]
[1776640159037,46.89,73936.51,0.0,0.42774,0.00014,23.37114]
[1776640159174,46.89,73936.51,0.0,0.42774,0.00014,23.37114]
[1776640159250,46.89,73925.49,0.0,0.4262,0.00014,23.35068]
[1776640159391,46.89,73925.49,0.0,0.4262,0.00014,23.35068]
[1776640159494,46.89,73925.49,0.0,0.4262,0.00014,23.35068]
[1776640159607,46.89,73925.49,0.0,0.4262,0.00014,23.35068]
[1776640159681,46.89,73925.49,0.0,0.4262,0.00014,23.35068]
[1776640159799,46.89,73925.49,0.0,0.4262,0.00014,23.35068]
[1776640160232,46.89,73926.62,0.0,0.42635,0.00014,23.35279]
[1776640160758,46.89,73926.62,0.0,0.42635,0.00014,23.35279]
[1776640160798,46.89,73926.62,0.0,0.42635,0.00014,23.35279]
[1776640161241,46.89,73937.03,0.0,0.42782,0.00014,23.37208]
[1776640161597,46.89,73937.03,0.0,0.42782,0.00014,23.37208]
[1776640162224,46.89,73937.03,0.0,0.42782,0.00014,23.37208]
[1776640162228,46.89,73937.03,0.0,0.42782,0.00014,23.37208]
[1776640162253,46.89,73937.83,0.0,0.42793,0.00014,23.37354]
[1776640163262,46.89,73944.23,0.0,0.42882,0.00014,23.38522]
[1776640168287,46.88,73942.43,0.0,0.42856,0.00014,23.38185]
[1776640169683,46.88,73942.5,0.0,0.42857,0.00014,23.38196]
[1776640171308,46.88,73942.5,0.0,0.42856,0.00014,23.37836]
[1776640176345,46.87,73945.02,0.0,0.4289,0.00014,23.38285]
[1776640180355,46.87,73943.65,0.0,0.4287,0.00014,23.3803]
[1776640181305,46.87,73944.79,0.0,0.42886,0.00014,23.38233]
[1776640186357,46.86,73944.31,0.0,0.42879,0.00014,23.3814]
[1776640188236,46.86,73967.79,0.0,0.43209,0.00014,23.42333]
[1776640188760,46.86,73967.79,0.0,0.43209,0.00014,23.42333]
[1776640188771,46.86,73967.79,0.0,0.43209,0.00014,23.42333]
[1776640188805,46.86,73967.79,0.0,0.43209,0.00014,23.42333]
[1776640188831,46.86,73967.79,0.0,0.43209,0.00014,23.42333]
[1776640188861,46.86,73967.79,0.0,0.43209,0.00014,23.42333]
[1776640188895,46.86,73967.79,0.0,0.43209,0.00014,23.42333]
[1776640189037,46.86,73967.79,0.0,0.43209,0.00014,23.42333]
[1776640189109,46.86,73967.79,0.0,0.43209,0.00014,23.42333]
[1776640189289,46.86,73967.79,0.0,0.43209,0.00014,23.42333]
[1776640189349,46.86,73967.79,0.0,0.43209,0.00014,23.42333]
[1776640189301,46.87,73969.37,0.0,0.43232,0.00014,23.42612]
[1776640189509,46.87,73969.37,0.0,0.43232,0.00014,23.42612]
[1776640189586,46.87,73969.37,0.0,0.43232,0.00014,23.42612]
[1776640189776,46.87,73969.37,0.0,0.43232,0.00014,23.42612]
[1776640190216,46.87,73969.37,0.0,0.43232,0.00014,23.42612]
[1776640190258,46.87,73970.07,0.0,0.43242,0.00014,23.42736]
[1776640191215,46.87,73970.07,0.0,0.43242,0.00014,23.42736]
[1776640191358,46.87,73970.07,0.0,0.43242,0.00014,23.42738]
[1776640192343,46.87,73962.14,0.0,0.4313,0.00014,23.41345]
[1776640192787,46.87,73962.14,0.0,0.4313,0.00014,23.41345]
[1776640192797,46.87,73962.14,0.0,0.4313,0.00014,23.41345]
[1776640193297,46.87,73956.8,0.0,0.43055,0.00014,23.40397]
[1776640193456,46.87,73956.8,0.0,0.43055,0.00014,23.40397]
[1776640194188,46.87,73953.59,0.0,0.4301,0.00014,23.39823]
[1776640194896,46.87,73953.59,0.0,0.4301,0.00014,23.39823]
[1776640195307,46.87,73950.61,0.0,0.42968,0.00014,23.39288]
[1776640201518,46.87,73954.34,0.0,0.43021,0.00014,23.39961]
[1776640206554,46.87,73953.39,0.0,0.43008,0.00014,23.39793]
[1776640211105,46.87,73953.16,0.0,0.43005,0.00014,23.39754]
[1776640211174,46.87,73953.16,0.0,0.43005,0.00014,23.39754]
[1776640211261,46.87,73953.16,0.0,0.43005,0.00014,23.39754]
[1776640212330,46.87,73961.56,0.0,0.43123,0.00014,23.41253]
[1776640212556,46.87,73961.56,0.0,0.43123,0.00014,23.41253]
[1776640212656,46.87,73961.63,0.0,0.43124,0.00014,23.41266]
[1776640215401,46.88,73959.72,0.0,0.43097,0.00014,23.4093]
[1776640215415,46.88,73959.72,0.0,0.43097,0.00014,23.4093]
[1776640216345,46.88,73955.58,0.0,0.43039,0.00014,23.40193]
[1776640218245,46.87,73948.09,0.0,0.42934,0.00014,23.38845]
[1776640223248,46.87,73948.76,0.0,0.42942,0.00014,23.38959]
[1776640228286,46.87,73948.02,0.0,0.42932,0.00014,23.38827]
[1776640233320,46.87,73946.07,0.0,0.42903,0.00014,23.38111]
[1776640235362,46.87,73945.67,0.0,0.42897,0.00014,23.38033]
[1776640236387,46.86,73938.61,0.0,0.42797,0.00014,23.3674]
[1776640236806,46.86,73938.61,0.0,0.42797,0.00014,23.3674]
[1776640236814,46.86,73938.61,0.0,0.42797,0.00014,23.3674]
[1776640237320,46.86,73938.83,0.0,0.428,0.00014,23.36779]
[1776640237850,46.86,73938.83,0.0,0.428,0.00014,23.36779]
[1776640238361,46.86,73937.21,0.0,0.42777,0.00014,23.3648]
[1776640242518,46.86,73934.6,0.0,0.4274,0.00014,23.35993]
[1776640243269,46.86,73936.32,0.0,0.42764,0.00014,23.3631]
[1776640245319,46.86,73930.81,0.0,0.42686,0.00014,23.35287]
[1776640247295,46.86,73918.95,0.0,0.42519,0.00014,23.3306]
[1776640247933,46.86,73918.95,0.0,0.42519,0.00014,23.3306]
[1776640247950,46.86,73918.95,0.0,0.42519,0.00014,23.3306]
[1776640248139,46.86,73920.16,0.0,0.42536,0.00014,23.33288]
[1776640248439,46.86,73920.16,0.0,0.42536,0.00014,23.33288]
[1776640248851,46.86,73920.16,0.0,0.42536,0.00014,23.33288]
[1776640253902,46.85,73924.25,0.0,0.42594,0.00014,23.34056]
[1776640258935,46.85,73929.08,0.0,0.42661,0.00014,23.34954]
[1776640263970,46.85,73930.56,0.0,0.42681,0.00014,23.35223]
[1776640269008,46.85,73931.46,0.0,0.42693,0.00014,23.35383]
[1776640274040,46.84,73932.25,0.0,0.42704,0.00014,23.35522]
[1776640280082,46.84,73931.85,0.0,0.42697,0.00014,23.35438]
[1776640285393,46.83,73929.26,0.0,0.4266,0.00014,23.34949]
[1776640286126,46.83,73920.93,0.0,0.42543,0.00014,23.33383]
[1776640291159,46.83,73920.94,0.0,0.42541,0.00014,23.33023]
[1776640292377,46.83,73928.67,0.0,0.4265,0.00014,23.34475]
[1776640293350,46.83,73937.25,0.0,0.4277,0.00014,23.36064]
[1776640294776,46.83,73934.58,0.0,0.42733,0.00014,23.35569]
[1776640295417,46.83,73934.84,0.0,0.42736,0.00014,23.35616]
[1776640300475,46.82,73932.62,0.0,0.42704,0.00014,23.35197]
[1776640304470,46.82,73932.91,0.0,0.42708,0.00014,23.35244]
[1776640304484,46.82,73954.53,0.0,0.43012,0.00014,23.39189]
[1776640304580,46.82,73954.53,0.0,0.43012,0.00014,23.39189]
[1776640304725,46.82,73954.53,0.0,0.43012,0.00014,23.39189]
[1776640304883,46.82,73954.53,0.0,0.43012,0.00014,23.39189]
[1776640305004,46.82,73954.53,0.0,0.43012,0.00014,23.39189]
[1776640305093,46.82,73954.53,0.0,0.43012,0.00014,23.39189]
[1776640305127,46.82,73954.53,0.0,0.43012,0.00014,23.39189]
[1776640305318,46.82,73954.53,0.0,0.43012,0.00014,23.39189]
[1776640305366,46.82,73954.53,0.0,0.43012,0.00014,23.39189]
[1776640305418,46.82,73961.84,0.0,0.43115,0.00014,23.40494]
[1776640305735,46.82,73961.84,0.0,0.43115,0.00014,23.40494]
[1776640305800,46.82,73961.84,0.0,0.43115,0.00014,23.40494]
[1776640305946,46.82,73961.84,0.0,0.43115,0.00014,23.40494]
[1776640305984,46.82,73961.84,0.0,0.43115,0.00014,23.40494]
[1776640306123,46.82,73961.84,0.0,0.43115,0.00014,23.40494]
[1776640306162,46.82,73961.84,0.0,0.43115,0.00014,23.40494]
[1776640306265,46.82,73961.84,0.0,0.43115,0.00014,23.40494]
[1776640307254,46.82,73961.84,0.0,0.43115,0.00014,23.40494]
[1776640307327,46.82,73961.84,0.0,0.43115,0.00014,23.40494]
[1776640307334,46.82,73965.99,0.0,0.43174,0.00014,23.41231]
[1776640308409,46.82,73965.99,0.0,0.43174,0.00014,23.41231]
[1776640308416,46.82,73965.99,0.0,0.43174,0.00014,23.41231]
[1776640308419,46.82,73965.99,0.0,0.43174,0.00014,23.41231]
[1776640308422,46.82,73967.07,0.0,0.43189,0.00014,23.41423]
[1776640309266,46.82,73967.07,0.0,0.43189,0.00014,23.41423]
[1776640309416,46.83,73967.07,0.0,0.4319,0.00014,23.41425]
[1776640313052,46.83,73967.33,0.0,0.43194,0.00014,23.41475]
[1776640313392,46.83,73966.25,0.0,0.43178,0.00014,23.41284]
[1776640318418,46.83,73966.33,0.0,0.43179,0.00014,23.41297]
[1776640321594,46.83,73971.41,0.0,0.43251,0.00014,23.42186]
[1776640322378,46.83,73971.41,0.0,0.43251,0.00014,23.42186]
[1776640323323,46.83,73971.41,0.0,0.43251,0.00014,23.42186]
[1776640323387,46.83,73979.28,0.0,0.43362,0.00014,23.43549]
[1776640324520,46.83,73975.3,0.0,0.43306,0.00014,23.42862]
[1776640325420,46.82,73954.25,0.0,0.43009,0.00014,23.39148]
[1776640327269,46.82,73953.11,0.0,0.42993,0.00014,23.38943]
[1776640327412,46.82,73953.11,0.0,0.42993,0.00014,23.38943]
[1776640332448,46.83,73953.85,0.0,0.43004,0.00014,23.39079]
[1776640332961,46.83,73953.85,0.0,0.43004,0.00014,23.39079]
[1776640333455,46.83,73953.66,0.0,0.43001,0.00014,23.39046]
[1776640334465,46.83,73943.73,0.0,0.42861,0.00014,23.3725]
[1776640335708,46.83,73944.55,0.0,0.42873,0.00014,23.374]
[1776640335725,46.83,73944.55,0.0,0.42873,0.00014,23.374]
[1776640336474,46.83,73944.55,0.0,0.42873,0.00014,23.37402]
[1776640341510,46.83,73943.46,0.0,0.42858,0.00014,23.37202]
[1776640344533,46.83,73951.23,0.0,0.42967,0.00014,23.38606]
[1776640349567,46.82,73948.66,0.0,0.42929,0.00014,23.38133]
[1776640351390,46.82,73948.66,0.0,0.42929,0.00014,23.38133]
[1776640351493,46.82,73951.72,0.0,0.42971,0.00014,23.38325]
[1776640352589,46.82,73957.34,0.0,0.4305,0.00014,23.39332]
[1776640357634,46.81,73956.59,0.0,0.43038,0.00014,23.39187]
[1776640362661,46.81,73953.81,0.0,0.42998,0.00014,23.38679]
[1776640363784,46.81,73953.81,0.0,0.42998,0.00014,23.38679]
[1776640363886,46.81,73953.73,0.0,0.42997,0.00014,23.38662]
[1776640369710,46.8,73951.05,0.0,0.42958,0.00014,23.38167]
[1776640373967,46.8,73948.0,0.0,0.42914,0.00014,23.3761]
[1776640374068,46.8,73944.96,0.0,0.42871,0.00014,23.37055]
[1776640376249,46.79,73944.96,0.0,0.42871,0.00014,23.37054]
[1776640376350,46.79,73944.86,0.0,0.4287,0.00014,23.37034]
[1776640381793,46.79,73944.33,0.0,0.42861,0.00014,23.36928]
[1776640383722,46.79,73943.24,0.0,0.42846,0.00014,23.36728]
[1776640383733,46.79,73943.24,0.0,0.42846,0.00014,23.36728]
[1776640384255,46.79,73943.24,0.0,0.42846,0.00014,23.36728]
[1776640384284,46.79,73943.24,0.0,0.42846,0.00014,23.36728]
[1776640384575,46.79,73942.31,0.0,0.42833,0.00014,23.36555]
[1776640387647,46.79,73938.64,0.0,0.42781,0.00014,23.35878]
[1776640387837,46.79,73938.64,0.0,0.42781,0.00014,23.35878]
[1776640387930,46.79,73938.64,0.0,0.42781,0.00014,23.35878]
[1776640387961,46.79,73938.64,0.0,0.42781,0.00014,23.35878]
[1776640388220,46.79,73938.64,0.0,0.42781,0.00014,23.35878]
[1776640388255,46.79,73938.64,0.0,0.42781,0.00014,23.35878]
[1776640388410,46.79,73938.64,0.0,0.42781,0.00014,23.35878]
[1776640388462,46.79,73938.64,0.0,0.42781,0.00014,23.35878]
[1776640388510,46.79,73934.95,0.0,0.42729,0.00014,23.35195]
[1776640388629,46.79,73934.95,0.0,0.42729,0.00014,23.35195]
[1776640388666,46.79,73934.95,0.0,0.42729,0.00014,23.35195]
[1776640388838,46.79,73934.95,0.0,0.42729,0.00014,23.35195]
[1776640389056,46.79,73931.09,0.0,0.42674,0.00014,23.34478]
[1776640392359,46.78,73935.35,0.0,0.42734,0.00014,23.35267]
[1776640392377,46.78,73935.35,0.0,0.42734,0.00014,23.35267]
[1776640392524,46.78,73934.51,0.0,0.42722,0.00014,23.3511]
[1776640394344,46.78,73934.65,0.0,0.42724,0.00014,23.35135]
[1776640394363,46.78,73934.65,0.0,0.42724,0.00014,23.35135]
[1776640396396,46.78,73932.14,0.0,0.42688,0.00014,23.34667]
[1776640396402,46.78,73932.14,0.0,0.42688,0.00014,23.34667]
[1776640398315,46.78,73931.81,0.0,0.42684,0.00014,23.34605]
[1776640398466,46.78,73930.67,0.0,0.42668,0.00014,23.34392]
[1776640399612,46.78,73930.67,0.0,0.42668,0.00014,23.34391]
[1776640399675,46.78,73930.67,0.0,0.42668,0.00014,23.34391]
[1776640400508,46.78,73930.67,0.0,0.42668,0.00014,23.34391]
[1776640400549,46.78,73954.44,0.0,0.43002,0.00014,23.38741]
[1776640402363,46.78,73955.2,0.0,0.43013,0.00014,23.38878]
[1776640402431,46.78,73955.2,0.0,0.43013,0.00014,23.38878]
[1776640402558,46.78,73955.2,0.0,0.43013,0.00014,23.38878]
[1776640402592,46.78,73955.32,0.0,0.43015,0.00014,23.389]
[1776640404505,46.78,73955.32,0.0,0.43015,0.00014,23.389]
[1776640404557,46.78,73955.32,0.0,0.43015,0.00014,23.389]
[1776640404575,46.78,73956.18,0.0,0.43027,0.00014,23.39056]
[1776640405005,46.78,73956.18,0.0,0.43027,0.00014,23.39056]
[1776640405025,46.78,73956.18,0.0,0.43027,0.00014,23.39056]
[1776640405153,46.78,73956.18,0.0,0.43027,0.00014,23.39056]
[1776640405229,46.78,73959.56,0.0,0.43075,0.00014,23.3966]
[1776640406594,46.78,73959.56,0.0,0.43075,0.00014,23.3966]
[1776640406981,46.78,73960.0,0.0,0.43081,0.00014,23.39739]
[1776640412021,46.78,73957.74,0.0,0.43048,0.00014,23.38982]
[1776640417056,46.78,73949.59,0.0,0.42934,0.00014,23.37519]
[1776640421598,46.79,73956.98,0.0,0.43038,0.00014,23.38855]
[1776640424392,46.79,73960.62,0.0,0.4309,0.00014,23.39505]
[1776640424437,46.79,73960.62,0.0,0.4309,0.00014,23.39505]
[1776640424596,46.79,73966.62,0.0,0.43174,0.00014,23.40568]
[1776640424889,46.79,73966.62,0.0,0.43174,0.00014,23.40568]
[1776640425115,46.79,73966.62,0.0,0.43174,0.00014,23.40568]
[1776640426290,46.79,73974.07,0.0,0.4328,0.00014,23.41871]
[1776640427542,46.79,73974.07,0.0,0.4328,0.00014,23.41871]
[1776640427579,46.79,73974.07,0.0,0.4328,0.00014,23.41871]
[1776640430979,46.79,73978.12,0.0,0.43337,0.00014,23.42579]
[1776640431155,46.79,73978.12,0.0,0.43337,0.00014,23.42581]
[1776640436190,46.8,73978.6,0.0,0.43345,0.00014,23.42673]
[1776640441224,46.8,73979.52,0.0,0.43359,0.00014,23.42841]
[1776640446261,46.81,73977.97,0.0,0.43338,0.00014,23.42581]
[1776640450768,46.81,73981.48,0.0,0.43388,0.00014,23.43192]
[1776640450820,46.81,73981.48,0.0,0.43388,0.00014,23.43192]
[1776640451295,46.81,73999.87,0.0,0.43648,0.00014,23.46299]
[1776640452302,46.81,74004.77,0.0,0.43717,0.00014,23.47111]
[1776640453251,46.81,74004.77,0.0,0.43717,0.00014,23.47111]
[1776640453455,46.81,74002.39,0.0,0.43684,0.00014,23.46718]
[1776640455388,46.81,74002.39,0.0,0.43684,0.00014,23.46718]
[1776640455642,46.81,74002.58,0.0,0.43686,0.00014,23.4675]
[1776640457392,46.81,74000.73,0.0,0.4366,0.00014,23.46443]
[1776640457632,46.81,74003.86,0.0,0.43704,0.00014,23.46962]
[1776640462679,46.81,74002.48,0.0,0.43685,0.00014,23.46733]
[1776640467738,46.81,74002.09,0.0,0.43679,0.00014,23.46667]
[1776640472755,46.81,73997.81,0.0,0.43617,0.00014,23.45599]
[1776640477807,46.81,73996.7,0.0,0.43602,0.00014,23.45413]
[1776640479594,46.81,74004.22,0.0,0.43708,0.00014,23.46662]
[1776640480659,46.81,74009.57,0.0,0.43784,0.00014,23.47541]
[1776640482603,46.81,74009.5,0.0,0.43782,0.00014,23.47528]
[1776640485567,46.81,74015.61,0.0,0.43868,0.00014,23.48519]
[1776640490614,46.8,74018.14,0.0,0.43904,0.00014,23.48922]
[1776640493657,46.8,74011.44,0.0,0.43808,0.00014,23.47832]
[1776640493952,46.8,74011.44,0.0,0.43808,0.00014,23.47832]
[1776640494673,46.8,74011.31,0.0,0.43806,0.00014,23.47809]
[1776640495698,46.8,74010.82,0.0,0.43799,0.00014,23.47728]
[1776640495709,46.8,74010.82,0.0,0.43799,0.00014,23.47728]
[1776640496621,46.8,74010.91,0.0,0.43801,0.00014,23.47741]
[1776640501652,46.8,74008.75,0.0,0.4377,0.00014,23.47384]
[1776640501751,46.8,74006.36,0.0,0.43736,0.00014,23.4699]
[1776640502654,46.79,74006.36,0.0,0.43735,0.00014,23.46989]
[1776640503665,46.79,73994.2,0.0,0.43564,0.00014,23.44966]
[1776640504669,46.79,73994.2,0.0,0.43563,0.00014,23.44966]
[1776640509257,46.79,73993.8,0.0,0.43558,0.00014,23.44897]
[1776640509472,46.79,73993.8,0.0,0.43558,0.00014,23.44897]
[1776640509707,46.79,73994.37,0.0,0.43566,0.00014,23.44993]
[1776640510209,46.79,73994.37,0.0,0.43566,0.00014,23.44993]
[1776640510219,46.79,73994.37,0.0,0.43566,0.00014,23.44993]
[1776640510232,46.79,73994.37,0.0,0.43566,0.00014,23.44993]
[1776640510264,46.79,73994.37,0.0,0.43566,0.00014,23.44993]
[1776640510336,46.79,73994.37,0.0,0.43566,0.00014,23.44993]
[1776640510416,46.79,73994.37,0.0,0.43566,0.00014,23.44993]
[1776640510591,46.79,73994.37,0.0,0.43566,0.00014,23.44993]
[1776640510627,46.79,73994.37,0.0,0.43566,0.00014,23.44993]
[1776640510715,46.79,73985.45,0.0,0.4344,0.00014,23.43481]
[1776640510812,46.79,73985.45,0.0,0.4344,0.00014,23.43481]
[1776640510896,46.79,73985.45,0.0,0.4344,0.00014,23.43481]
[1776640511015,46.79,73985.45,0.0,0.4344,0.00014,23.43481]
[1776640511722,46.79,73978.84,0.0,0.43346,0.00014,23.42347]
[1776640512366,46.79,73978.84,0.0,0.43346,0.00014,23.42347]
[1776640512439,46.79,73978.84,0.0,0.43346,0.00014,23.42347]
[1776640512584,46.79,73975.52,0.0,0.43299,0.00014,23.41772]
[1776640513447,46.79,73975.52,0.0,0.43299,0.00014,23.41772]
[1776640513522,46.79,73975.52,0.0,0.43299,0.00014,23.41772]
[1776640513699,46.79,73962.41,0.0,0.43114,0.00014,23.39473]
[1776640514523,46.79,73962.41,0.0,0.43114,0.00014,23.39473]
[1776640514608,46.79,73962.41,0.0,0.43114,0.00014,23.39473]
[1776640514715,46.79,73962.41,0.0,0.43114,0.00014,23.39473]
[1776640514624,46.79,73932.27,0.0,0.42689,0.00014,23.33995]
[1776640514822,46.79,73932.27,0.0,0.42689,0.00014,23.33995]
[1776640514911,46.79,73932.27,0.0,0.42689,0.00014,23.33995]
[1776640514974,46.79,73932.27,0.0,0.42689,0.00014,23.33995]
[1776640515112,46.79,73932.27,0.0,0.42689,0.00014,23.33995]
[1776640515210,46.79,73932.27,0.0,0.42689,0.00014,23.33995]
[1776640515316,46.79,73932.27,0.0,0.42689,0.00014,23.33995]
[1776640515389,46.79,73932.27,0.0,0.42689,0.00014,23.33995]
[1776640515522,46.79,73932.27,0.0,0.42689,0.00014,23.33995]
[1776640515595,46.79,73932.27,0.0,0.42689,0.00014,23.33995]
[1776640515611,46.79,73932.27,0.0,0.42689,0.00014,23.33995]
[1776640515622,46.79,73932.27,0.0,0.42689,0.00014,23.33995]
[1776640515624,46.79,73932.92,0.0,0.42698,0.00014,23.34114]
[1776640519164,46.79,73918.25,0.0,0.42491,0.00014,23.31349]
[1776640520785,46.78,73914.91,0.0,0.42444,0.00014,23.30709]
[1776640523281,46.78,73912.11,0.0,0.42404,0.00014,23.30171]
[1776640523306,46.78,73912.11,0.0,0.42404,0.00014,23.30171]
[1776640523717,46.78,73912.11,0.0,0.42404,0.00014,23.30171]
[1776640523571,46.78,73911.42,0.0,0.42394,0.00014,23.30038]
[1776640523800,46.78,73911.42,0.0,0.42394,0.00014,23.30038]
[1776640523889,46.78,73911.42,0.0,0.42394,0.00014,23.30038]
[1776640523962,46.78,73911.42,0.0,0.42394,0.00014,23.30038]
[1776640524015,46.78,73911.42,0.0,0.42394,0.00014,23.30038]
[1776640524273,46.78,73911.42,0.0,0.42394,0.00014,23.30038]
[1776640524657,46.78,73911.42,0.0,0.42394,0.00014,23.30038]
[1776640524747,46.78,73906.3,0.0,0.42322,0.00014,23.29051]
[1776640524839,46.78,73906.3,0.0,0.42322,0.00014,23.29051]
[1776640524912,46.78,73906.3,0.0,0.42322,0.00014,23.29051]
[1776640525704,46.78,73892.69,0.0,0.42131,0.00014,23.26389]
[1776640526402,46.78,73892.69,0.0,0.42131,0.00014,23.26389]
[1776640526465,46.78,73892.69,0.0,0.42131,0.00014,23.26389]
[1776640526473,46.78,73892.69,0.0,0.42131,0.00014,23.26389]
[1776640526630,46.78,73892.69,0.0,0.42131,0.00014,23.26389]
[1776640526731,46.78,73881.73,0.0,0.41977,0.00014,23.24208]
[1776640528195,46.78,73881.73,0.0,0.41977,0.00014,23.24208]
[1776640528251,46.78,73881.73,0.0,0.41977,0.00014,23.24208]
[1776640528426,46.78,73881.73,0.0,0.41977,0.00014,23.24208]
[1776640528489,46.78,73881.73,0.0,0.41977,0.00014,23.24208]
[1776640528515,46.78,73881.73,0.0,0.41977,0.00014,23.24208]
[1776640528627,46.78,73881.73,0.0,0.41977,0.00014,23.24208]
[1776640528650,46.78,73881.73,0.0,0.41977,0.00014,23.24208]
[1776640528718,46.79,73879.76,0.0,0.4195,0.00014,23.23816]
[1776640530616,46.79,73879.76,0.0,0.4195,0.00014,23.23816]
[1776640530676,46.79,73887.91,0.0,0.42064,0.00014,23.2545]
[1776640531069,46.79,73887.91,0.0,0.42064,0.00014,23.2545]
[1776640531200,46.79,73888.5,0.0,0.42071,0.00014,23.25209]
[1776640534503,46.79,73886.95,0.0,0.4205,0.00014,23.24906]
[1776640534547,46.79,73886.95,0.0,0.4205,0.00014,23.24906]
[1776640534723,46.79,73886.95,0.0,0.4205,0.00014,23.24906]
[1776640534725,46.79,73887.1,0.0,0.42052,0.00014,23.24937]
[1776640536914,46.79,73888.5,0.0,0.42072,0.00014,23.25219]
[1776640537087,46.79,73888.5,0.0,0.42072,0.00014,23.25219]
[1776640537143,46.79,73888.5,0.0,0.42072,0.00014,23.25219]
[1776640537748,46.79,73885.66,0.0,0.42032,0.00014,23.24655]
[1776640539132,46.79,73875.7,0.0,0.41893,0.00014,23.22656]
[1776640540014,46.79,73875.7,0.0,0.41893,0.00014,23.22656]
[1776640540535,46.79,73878.84,0.0,0.41937,0.00014,23.23293]
[1776640540757,46.79,73878.84,0.0,0.41937,0.00014,23.23293]
[1776640541746,46.79,73877.77,0.0,0.41922,0.00014,23.2308]
[1776640542182,46.79,73877.77,0.0,0.41922,0.00014,23.2308]
[1776640542636,46.8,73878.18,0.0,0.41928,0.00014,23.23164]
[1776640543650,46.8,73885.95,0.0,0.42037,0.00014,23.24724]
[1776640544107,46.8,73885.95,0.0,0.42037,0.00014,23.24724]
[1776640544686,46.8,73889.1,0.0,0.42082,0.00014,23.25353]
[1776640549694,46.8,73891.76,0.0,0.4212,0.00014,23.25887]
[1776640550826,46.8,73885.68,0.0,0.42035,0.00014,23.24684]
[1776640551432,46.8,73885.68,0.0,0.42035,0.00014,23.24684]
[1776640551697,46.8,73887.02,0.0,0.42054,0.00014,23.24952]
[1776640551957,46.8,73887.02,0.0,0.42054,0.00014,23.24952]
[1776640552046,46.8,73887.02,0.0,0.42054,0.00014,23.24952]
[1776640552073,46.8,73887.02,0.0,0.42054,0.00014,23.24952]
[1776640552483,46.8,73887.02,0.0,0.42054,0.00014,23.24952]
[1776640552551,46.8,73887.02,0.0,0.42054,0.00014,23.24952]
[1776640552725,46.8,73887.02,0.0,0.42054,0.00014,23.24952]
[1776640552761,46.8,73866.11,0.0,0.4176,0.00014,23.20731]
[1776640552795,46.8,73866.11,0.0,0.4176,0.00014,23.20731]
[1776640552848,46.8,73866.11,0.0,0.4176,0.00014,23.20731]
[1776640552889,46.8,73866.11,0.0,0.4176,0.00014,23.20731]
[1776640553043,46.8,73866.11,0.0,0.4176,0.00014,23.20731]
[1776640553136,46.8,73866.11,0.0,0.4176,0.00014,23.20731]
[1776640553247,46.8,73866.11,0.0,0.4176,0.00014,23.20731]
[1776640553308,46.8,73866.11,0.0,0.4176,0.00014,23.20731]
[1776640553478,46.8,73866.11,0.0,0.4176,0.00014,23.20731]
[1776640553574,46.8,73866.11,0.0,0.4176,0.00014,23.20731]
[1776640553701,46.8,73866.11,0.0,0.4176,0.00014,23.20731]
[1776640553773,46.8,73858.74,0.0,0.41656,0.00014,23.19209]
[1776640553811,46.8,73858.74,0.0,0.41656,0.00014,23.19209]
[1776640553878,46.8,73858.74,0.0,0.41656,0.00014,23.19209]
[1776640553930,46.8,73858.74,0.0,0.41656,0.00014,23.19209]
[1776640554023,46.8,73858.74,0.0,0.41656,0.00014,23.19209]
[1776640555039,46.8,73858.74,0.0,0.41656,0.00014,23.19209]
[1776640555105,46.8,73858.74,0.0,0.41656,0.00014,23.19209]
[1776640555370,46.8,73859.75,0.0,0.4167,0.00014,23.19412]
[1776640555840,46.8,73859.75,0.0,0.4167,0.00014,23.19412]
[1776640555869,46.8,73859.75,0.0,0.4167,0.00014,23.19412]
[1776640556043,46.8,73857.2,0.0,0.41634,0.00014,23.18884]
[1776640556941,46.8,73857.2,0.0,0.41634,0.00014,23.18884]
[1776640556961,46.8,73857.2,0.0,0.41634,0.00014,23.18884]
[1776640557045,46.8,73857.2,0.0,0.41635,0.00014,23.18885]
[1776640558056,46.8,73867.8,0.0,0.41783,0.00014,23.2107]
[1776640559224,46.8,73867.8,0.0,0.41783,0.00014,23.2107]
[1776640559748,46.8,73871.56,0.0,0.41836,0.00014,23.21838]
[1776640561871,46.8,73873.26,0.0,0.4186,0.00014,23.22184]
[1776640562734,46.8,73876.63,0.0,0.41907,0.00014,23.22866]
[1776640563122,46.8,73876.63,0.0,0.41907,0.00014,23.22866]
[1776640563134,46.8,73876.63,0.0,0.41907,0.00014,23.22866]
[1776640563237,46.8,73876.63,0.0,0.41907,0.00014,23.22866]
[1776640563578,46.8,73877.17,0.0,0.41915,0.00014,23.22977]
[1776640565128,46.8,73875.42,0.0,0.41891,0.00014,23.22625]
[1776640565786,46.8,73875.42,0.0,0.41891,0.00014,23.22625]
[1776640565164,46.8,73874.66,0.0,0.4188,0.00014,23.22471]
[1776640566108,46.8,73874.66,0.0,0.4188,0.00014,23.22473]
[1776640568862,46.81,73875.06,0.0,0.41886,0.00014,23.22558]
[1776640569678,46.81,73870.47,0.0,0.41822,0.00014,23.21627]
[1776640571088,46.81,73866.12,0.0,0.41761,0.00014,23.20739]
[1776640571689,46.81,73865.7,0.0,0.41755,0.00014,23.20654]
[1776640571863,46.81,73865.7,0.0,0.41755,0.00014,23.20654]
[1776640572077,46.81,73865.7,0.0,0.41755,0.00014,23.20654]
[1776640572240,46.81,73865.7,0.0,0.41755,0.00014,23.20654]
[1776640572324,46.81,73865.7,0.0,0.41755,0.00014,23.20654]
[1776640572337,46.81,73865.7,0.0,0.41755,0.00014,23.20654]
[1776640572380,46.81,73865.7,0.0,0.41755,0.00014,23.20654]
[1776640572450,46.81,73865.7,0.0,0.41755,0.00014,23.20654]
[1776640572479,46.81,73865.7,0.0,0.41755,0.00014,23.20654]
[1776640572515,46.81,73865.7,0.0,0.41755,0.00014,23.20654]
[1776640572621,46.81,73865.7,0.0,0.41755,0.00014,23.20654]
[1776640572732,46.81,73865.7,0.0,0.41755,0.00014,23.20654]
[1776640572798,46.8,73845.3,0.0,0.41469,0.00014,23.16409]
[1776640572880,46.8,73845.3,0.0,0.41469,0.00014,23.16409]
[1776640573007,46.8,73845.3,0.0,0.41469,0.00014,23.16409]
[1776640573090,46.8,73845.3,0.0,0.41469,0.00014,23.16409]
[1776640573330,46.8,73845.3,0.0,0.41469,0.00014,23.16409]
[1776640573390,46.8,73845.3,0.0,0.41469,0.00014,23.16409]
[1776640573538,46.8,73845.3,0.0,0.41469,0.00014,23.16409]
[1776640573554,46.8,73842.28,0.0,0.41426,0.00014,23.1577]
[1776640574143,46.8,73842.28,0.0,0.41426,0.00014,23.1577]
[1776640574214,46.8,73842.28,0.0,0.41426,0.00014,23.1577]
[1776640574316,46.8,73843.42,0.0,0.41442,0.00014,23.1601]
[1776640574862,46.8,73843.42,0.0,0.41442,0.00014,23.1601]
[1776640574905,46.8,73843.42,0.0,0.41442,0.00014,23.1601]
[1776640574939,46.8,73843.42,0.0,0.41442,0.00014,23.1601]
[1776640574968,46.8,73843.42,0.0,0.41442,0.00014,23.1601]
[1776640575071,46.8,73843.42,0.0,0.41442,0.00014,23.1601]
[1776640575172,46.8,73843.42,0.0,0.41442,0.00014,23.1601]
[1776640576178,46.8,73835.41,0.0,0.4133,0.00014,23.14307]
[1776640578182,46.8,73834.82,0.0,0.41322,0.00014,23.14181]
[1776640578251,46.8,73834.82,0.0,0.41322,0.00014,23.14181]
[1776640578664,46.8,73835.73,0.0,0.41334,0.00014,23.14375]
[1776640579698,46.8,73835.73,0.0,0.41334,0.00014,23.14375]
[1776640579750,46.8,73835.73,0.0,0.41334,0.00014,23.14375]
[1776640579861,46.8,73840.66,0.0,0.41403,0.00014,23.15425]
[1776640580737,46.8,73840.66,0.0,0.41403,0.00014,23.15425]
[1776640580751,46.8,73840.66,0.0,0.41403,0.00014,23.15425]
[1776640580761,46.8,73840.66,0.0,0.41403,0.00014,23.15425]
[1776640580796,46.8,73841.16,0.0,0.4141,0.00014,23.1553]
[1776640583436,46.8,73840.74,0.0,0.41404,0.00014,23.1544]
[1776640583511,46.8,73840.74,0.0,0.41404,0.00014,23.1544]
[1776640583573,46.8,73840.74,0.0,0.41404,0.00014,23.1544]
[1776640583774,46.8,73841.61,0.0,0.41417,0.00014,23.15624]
[1776640585560,46.8,73838.5,0.0,0.41373,0.00014,23.14963]
[1776640585761,46.8,73840.56,0.0,0.41402,0.00014,23.15401]
[1776640586854,46.8,73839.26,0.0,0.41384,0.00014,23.15124]
[1776640587545,46.8,73839.26,0.0,0.41384,0.00014,23.15124]
[1776640587634,46.8,73839.59,0.0,0.41388,0.00014,23.15194]
[1776640588045,46.8,73839.59,0.0,0.41388,0.00014,23.15194]
[1776640588802,46.8,73839.55,0.0,0.41388,0.00014,23.15185]
[1776640588852,46.8,73839.55,0.0,0.41388,0.00014,23.15185]
[1776640589017,46.8,73839.55,0.0,0.41388,0.00014,23.15185]
[1776640589129,46.8,73839.55,0.0,0.41388,0.00014,23.15185]
[1776640589149,46.8,73839.55,0.0,0.41388,0.00014,23.15185]
[1776640589318,46.8,73839.55,0.0,0.41388,0.00014,23.15185]
[1776640589330,46.8,73839.55,0.0,0.41388,0.00014,23.15185]
[1776640589475,46.8,73839.55,0.0,0.41388,0.00014,23.15185]
[1776640589656,46.8,73839.55,0.0,0.41388,0.00014,23.15185]
[1776640589754,46.8,73839.55,0.0,0.41388,0.00014,23.15185]
[1776640589812,46.8,73839.55,0.0,0.41388,0.00014,23.15185]
[1776640589744,46.8,73857.06,0.0,0.41633,0.00014,23.18862]
[1776640589845,46.8,73857.06,0.0,0.41633,0.00014,23.18862]
[1776640589939,46.8,73857.06,0.0,0.41633,0.00014,23.18862]
[1776640590085,46.8,73857.06,0.0,0.41633,0.00014,23.18862]
[1776640590138,46.8,73857.06,0.0,0.41633,0.00014,23.18862]
[1776640590327,46.8,73857.06,0.0,0.41633,0.00014,23.18862]
[1776640590381,46.8,73857.06,0.0,0.41633,0.00014,23.18862]
[1776640590584,46.8,73857.06,0.0,0.41633,0.00014,23.18862]
[1776640590596,46.8,73857.06,0.0,0.41633,0.00014,23.18862]
[1776640590676,46.8,73857.06,0.0,0.41633,0.00014,23.18862]
[1776640590684,46.8,73857.06,0.0,0.41633,0.00014,23.18862]
[1776640590689,46.8,73857.06,0.0,0.41633,0.00014,23.18862]
[1776640590838,46.8,73856.55,0.0,0.41626,0.00014,23.18755]
[1776640591383,46.8,73856.55,0.0,0.41626,0.00014,23.18755]
[1776640591445,46.8,73856.02,0.0,0.41617,0.00014,23.18284]
[1776640591930,46.8,73856.02,0.0,0.41617,0.00014,23.18284]
[1776640591968,46.8,73856.02,0.0,0.41617,0.00014,23.18284]
[1776640592629,46.8,73856.02,0.0,0.41617,0.00014,23.18284]
[1776640592724,46.8,73858.72,0.0,0.41655,0.00014,23.18843]
[1776640593946,46.8,73858.46,0.0,0.41651,0.00014,23.18789]
[1776640594040,46.8,73858.46,0.0,0.41651,0.00014,23.18789]
[1776640594310,46.8,73868.63,0.0,0.41794,0.00014,23.20881]
[1776640595711,46.8,73868.63,0.0,0.41794,0.00014,23.20881]
[1776640595718,46.8,73871.15,0.0,0.41829,0.00014,23.21396]
[1776640596418,46.8,73871.15,0.0,0.41829,0.00014,23.21396]
[1776640596619,46.8,73871.81,0.0,0.41838,0.00014,23.21531]
[1776640597649,46.8,73871.81,0.0,0.41838,0.00014,23.21531]
[1776640597659,46.8,73871.81,0.0,0.41838,0.00014,23.21531]
[1776640597770,46.8,73872.23,0.0,0.41844,0.00014,23.21618]
[1776640598759,46.8,73879.08,0.0,0.41941,0.00014,23.23004]
[1776640599782,46.8,73879.08,0.0,0.41941,0.00014,23.23004]
[1776640599832,46.8,73879.08,0.0,0.41941,0.00014,23.23004]
[1776640599841,46.8,73883.12,0.0,0.41997,0.00014,23.23816]
[1776640601324,46.8,73883.12,0.0,0.41998,0.00014,23.23818]
[1776640601539,46.8,73880.44,0.0,0.4196,0.00014,23.2328]
[1776640601896,46.8,73880.44,0.0,0.4196,0.00014,23.2328]
[1776640602753,46.8,73880.34,0.0,0.41959,0.00014,23.2326]
[1776640606378,46.8,73879.39,0.0,0.41945,0.00014,23.2307]
[1776640606640,46.8,73879.19,0.0,0.41942,0.00014,23.2303]
[1776640606911,46.8,73879.19,0.0,0.41942,0.00014,23.2303]
[1776640607311,46.8,73879.19,0.0,0.41942,0.00014,23.2303]
[1776640607485,46.8,73879.19,0.0,0.41942,0.00014,23.2303]
[1776640607653,46.8,73879.19,0.0,0.41942,0.00014,23.2303]
[1776640607785,46.8,73879.19,0.0,0.41942,0.00014,23.2303]
[1776640607839,46.8,73879.19,0.0,0.41942,0.00014,23.2303]
[1776640607844,46.8,73846.72,0.0,0.41487,0.00014,23.16342]
[1776640607973,46.8,73846.72,0.0,0.41487,0.00014,23.16342]
[1776640607992,46.8,73846.72,0.0,0.41487,0.00014,23.16342]
[1776640608058,46.8,73846.72,0.0,0.41487,0.00014,23.16342]
[1776640608194,46.8,73846.72,0.0,0.41487,0.00014,23.16342]
[1776640608268,46.8,73846.72,0.0,0.41487,0.00014,23.16342]
[1776640608436,46.8,73846.72,0.0,0.41487,0.00014,23.16342]
[1776640608505,46.8,73846.72,0.0,0.41487,0.00014,23.16342]
[1776640608679,46.8,73846.72,0.0,0.41487,0.00014,23.16342]
[1776640608753,46.8,73846.72,0.0,0.41487,0.00014,23.16342]
[1776640608779,46.8,73846.72,0.0,0.41487,0.00014,23.16342]
[1776640608779,46.8,73844.49,0.0,0.41455,0.00014,23.15871]
[1776640609658,46.8,73844.49,0.0,0.41455,0.00014,23.15871]
[1776640609668,46.8,73844.49,0.0,0.41455,0.00014,23.15871]
[1776640609678,46.8,73844.49,0.0,0.41455,0.00014,23.15871]
[1776640609748,46.8,73844.73,0.0,0.41459,0.00014,23.15921]
[1776640614764,46.8,73841.12,0.0,0.41408,0.00014,23.15154]
[1776640615828,46.8,73843.19,0.0,0.41437,0.00014,23.15592]
[1776640615849,46.8,73843.19,0.0,0.41437,0.00014,23.15592]
[1776640616804,46.8,73847.57,0.0,0.41498,0.00014,23.16514]
[1776640618115,46.8,73845.66,0.0,0.41471,0.00014,23.16111]
[1776640618794,46.8,73845.39,0.0,0.41467,0.00014,23.16053]
[1776640620335,46.8,73843.97,0.0,0.41447,0.00014,23.15753]
[1776640620849,46.8,73840.3,0.0,0.41396,0.00014,23.14975]
[1776640621833,46.8,73833.49,0.0,0.413,0.00014,23.13522]
[1776640624237,46.8,73831.52,0.0,0.41273,0.00014,23.131]
[1776640624245,46.8,73831.52,0.0,0.41273,0.00014,23.131]
[1776640624833,46.8,73830.68,0.0,0.41261,0.00014,23.1292]
[1776640629969,46.8,73835.64,0.0,0.41331,0.00014,23.13984]
[1776640635105,46.8,73834.86,0.0,0.4132,0.00014,23.13818]
[1776640637656,46.8,73835.13,0.0,0.41324,0.00014,23.13876]
[1776640637868,46.8,73836.69,0.0,0.41345,0.00014,23.14209]
[1776640638850,46.8,73830.45,0.0,0.41258,0.00014,23.12872]
[1776640639260,46.8,73830.45,0.0,0.41258,0.00014,23.12872]
[1776640639408,46.8,73830.45,0.0,0.41258,0.00014,23.12872]
[1776640639531,46.8,73830.45,0.0,0.41258,0.00014,23.12872]
[1776640639746,46.8,73830.45,0.0,0.41258,0.00014,23.12872]
[1776640639850,46.8,73817.01,0.0,0.4107,0.00014,23.09956]
[1776640640655,46.8,73817.01,0.0,0.4107,0.00014,23.09958]
[1776640642459,46.8,73819.33,0.0,0.41103,0.00014,23.10467]
[1776640642468,46.8,73819.33,0.0,0.41103,0.00014,23.10467]
[1776640642475,46.8,73819.33,0.0,0.41103,0.00014,23.10467]
[1776640642562,46.8,73819.33,0.0,0.41103,0.00014,23.10467]
[1776640642665,46.8,73819.33,0.0,0.41103,0.00014,23.10467]
[1776640642765,46.8,73810.9,0.0,0.40985,0.00014,23.08619]
[1776640647643,46.8,73811.23,0.0,0.4099,0.00014,23.08699]
[1776640647709,46.8,73813.16,0.0,0.41017,0.00014,23.09126]
[1776640650793,46.81,73813.16,0.0,0.41018,0.00014,23.09131]
[1776640650829,46.81,73811.08,0.0,0.40988,0.00014,23.08673]
[1776640651565,46.81,73811.08,0.0,0.40988,0.00014,23.08673]
[1776640651755,46.81,73811.08,0.0,0.40988,0.00014,23.08673]
[1776640651795,46.81,73807.29,0.0,0.40934,0.00014,23.07477]
[1776640652055,46.81,73807.29,0.0,0.40934,0.00014,23.07477]
[1776640652273,46.81,73807.29,0.0,0.40934,0.00014,23.07477]
[1776640652445,46.81,73807.29,0.0,0.40934,0.00014,23.07477]
[1776640652453,46.81,73807.29,0.0,0.40934,0.00014,23.07477]
[1776640652546,46.81,73807.29,0.0,0.40934,0.00014,23.07477]
[1776640652548,46.81,73807.29,0.0,0.40934,0.00014,23.07477]
[1776640652747,46.81,73807.29,0.0,0.40934,0.00014,23.07481]
[1776640653009,46.81,73807.29,0.0,0.40934,0.00014,23.07481]
[1776640653112,46.81,73807.29,0.0,0.40934,0.00014,23.07481]
[1776640653187,46.81,73807.29,0.0,0.40934,0.00014,23.07481]
[1776640653417,46.81,73807.29,0.0,0.40934,0.00014,23.07481]
[1776640653763,46.81,73795.76,0.0,0.40773,0.00014,23.04907]
[1776640655914,46.81,73796.54,0.0,0.40784,0.00014,23.05084]
[1776640656894,46.81,73804.39,0.0,0.40894,0.00014,23.06845]
[1776640658906,46.81,73804.39,0.0,0.40895,0.00014,23.0685]
[1776640658789,46.81,73817.47,0.0,0.41078,0.00014,23.09736]
[1776640659883,46.81,73822.2,0.0,0.41144,0.00014,23.10767]
[1776640660898,46.81,73823.16,0.0,0.41157,0.00014,23.10976]
[1776640660942,46.81,73823.16,0.0,0.41157,0.00014,23.10976]
[1776640661460,46.81,73823.16,0.0,0.41157,0.00014,23.10976]
[1776640661495,46.81,73823.16,0.0,0.41157,0.00014,23.10976]
[1776640661612,46.81,73823.16,0.0,0.41157,0.00014,23.10976]
[1776640661643,46.81,73823.16,0.0,0.41157,0.00014,23.10976]
[1776640661843,46.81,73823.16,0.0,0.41157,0.00014,23.10976]
[1776640661921,46.81,73823.16,0.0,0.41157,0.00014,23.10976]
[1776640661920,46.81,73825.32,0.0,0.41188,0.00014,23.11445]
[1776640662051,46.81,73825.32,0.0,0.41188,0.00014,23.11445]
[1776640662104,46.81,73825.32,0.0,0.41188,0.00014,23.11445]
[1776640662269,46.81,73825.32,0.0,0.41188,0.00014,23.11445]
[1776640662349,46.81,73825.32,0.0,0.41188,0.00014,23.11445]
[1776640662481,46.81,73825.32,0.0,0.41188,0.00014,23.11445]
[1776640662533,46.81,73825.32,0.0,0.41188,0.00014,23.11445]
[1776640662686,46.81,73825.32,0.0,0.41188,0.00014,23.11445]
[1776640662745,46.81,73825.32,0.0,0.41188,0.00014,23.11445]
[1776640662759,46.81,73825.32,0.0,0.41188,0.00014,23.11445]
[1776640662860,46.81,73825.74,0.0,0.41194,0.00014,23.11536]
[1776640662988,46.81,73825.74,0.0,0.41194,0.00014,23.11536]
[1776640663397,46.81,73825.74,0.0,0.41194,0.00014,23.11536]
[1776640663472,46.81,73825.74,0.0,0.41194,0.00014,23.11536]
[1776640665406,46.81,73825.74,0.0,0.41194,0.00014,23.11536]
[1776640665841,46.81,73828.18,0.0,0.41228,0.00014,23.12063]
[1776640667049,46.81,73830.64,0.0,0.41262,0.00014,23.12593]
[1776640667064,46.81,73830.64,0.0,0.41262,0.00014,23.12593]
[1776640667853,46.81,73831.53,0.0,0.41275,0.00014,23.12784]
[1776640670872,46.81,73840.03,0.0,0.41394,0.00014,23.14598]
[1776640674935,46.81,73868.77,0.0,0.41796,0.00014,23.20579]
[1776640675946,46.81,73871.12,0.0,0.41829,0.00014,23.21055]
[1776640677596,46.81,73871.12,0.0,0.41829,0.00014,23.21055]
[1776640677844,46.81,73871.12,0.0,0.41829,0.00014,23.21055]
[1776640677932,46.81,73871.15,0.0,0.41829,0.00014,23.21058]
[1776640678303,46.81,73871.15,0.0,0.41829,0.00014,23.21058]
[1776640678377,46.81,73871.15,0.0,0.41829,0.00014,23.21058]
[1776640678936,46.81,73887.0,0.0,0.42051,0.00014,23.24242]
[1776640679479,46.81,73887.0,0.0,0.42051,0.00014,23.24242]
[1776640679510,46.81,73887.0,0.0,0.42051,0.00014,23.24242]
[1776640679940,46.81,73889.25,0.0,0.42083,0.00014,23.24689]
[1776640680148,46.81,73889.25,0.0,0.42083,0.00014,23.24689]
[1776640680952,46.81,73884.09,0.0,0.4201,0.00014,23.23659]
[1776640681044,46.81,73884.09,0.0,0.4201,0.00014,23.23659]
[1776640681088,46.81,73884.09,0.0,0.4201,0.00014,23.23659]
[1776640681110,46.81,73884.09,0.0,0.4201,0.00014,23.23659]
[1776640681959,46.81,73883.73,0.0,0.42005,0.00014,23.23587]
[1776640682963,46.8,73903.41,0.0,0.42281,0.00014,23.27462]
[1776640683278,46.8,73903.41,0.0,0.42281,0.00014,23.27462]
[1776640683285,46.8,73903.41,0.0,0.42281,0.00014,23.27462]
[1776640683974,46.8,73907.34,0.0,0.42337,0.00014,23.28226]
[1776640684586,46.8,73907.34,0.0,0.42337,0.00014,23.28226]
[1776640684732,46.8,73907.34,0.0,0.42337,0.00014,23.28226]
[1776640684974,46.8,73899.51,0.0,0.42227,0.00014,23.26704]
[1776640685313,46.8,73899.51,0.0,0.42227,0.00014,23.26704]
[1776640685350,46.8,73899.51,0.0,0.42227,0.00014,23.26704]
[1776640685428,46.8,73899.51,0.0,0.42227,0.00014,23.26704]
[1776640685475,46.8,73899.51,0.0,0.42227,0.00014,23.26704]
[1776640685626,46.8,73899.51,0.0,0.42227,0.00014,23.26704]
[1776640685983,46.8,73898.06,0.0,0.42206,0.00014,23.2642]
[1776640686613,46.8,73898.06,0.0,0.42206,0.00014,23.2642]
[1776640686621,46.8,73898.06,0.0,0.42206,0.00014,23.2642]
[1776640686650,46.8,73898.06,0.0,0.42206,0.00014,23.2642]
[1776640686988,46.8,73899.21,0.0,0.42223,0.00014,23.26645]
[1776640691993,46.8,73902.51,0.0,0.42269,0.00014,23.27288]
[1776640694971,46.8,73911.13,0.0,0.4239,0.00014,23.28955]
[1776640695984,46.8,73918.68,0.0,0.42497,0.00014,23.30399]
[1776640696438,46.8,73918.68,0.0,0.42497,0.00014,23.30399]
[1776640696453,46.8,73918.68,0.0,0.42497,0.00014,23.30399]
[1776640696489,46.8,73918.68,0.0,0.42497,0.00014,23.30399]
[1776640696540,46.8,73925.58,0.0,0.42594,0.00014,23.31703]
[1776640697673,46.8,73925.58,0.0,0.42594,0.00014,23.31703]
[1776640697754,46.81,73928.78,0.0,0.42639,0.00014,23.32303]
[1776640699404,46.8,73928.78,0.0,0.42639,0.00014,23.32303]
[1776640699696,46.8,73928.78,0.0,0.42639,0.00014,23.32303]
[1776640699965,46.8,73931.02,0.0,0.4267,0.00014,23.32721]
[1776640701252,46.8,73934.88,0.0,0.42725,0.00014,23.33437]
[1776640701290,46.8,73934.88,0.0,0.42725,0.00014,23.33437]
[1776640701594,46.8,73925.64,0.0,0.42594,0.00014,23.31712]
[1776640702439,46.8,73907.78,0.0,0.42343,0.00014,23.28309]
[1776640703388,46.8,73907.78,0.0,0.42343,0.00014,23.28309]
[1776640703453,46.8,73907.78,0.0,0.42343,0.00014,23.28309]
[1776640703775,46.8,73907.78,0.0,0.42343,0.00014,23.28309]
[1776640703877,46.8,73906.73,0.0,0.42328,0.00014,23.28108]
[1776640705504,46.8,73906.73,0.0,0.42328,0.00014,23.28108]
[1776640705783,46.8,73911.05,0.0,0.42389,0.00014,23.28942]
[1776640706463,46.81,73904.83,0.0,0.42302,0.00014,23.27743]
[1776640707795,46.81,73904.83,0.0,0.42302,0.00014,23.27743]
[1776640707862,46.81,73903.82,0.0,0.42288,0.00014,23.27547]
[1776640710165,46.81,73902.56,0.0,0.4227,0.00014,23.27305]
[1776640710177,46.81,73902.56,0.0,0.4227,0.00014,23.27305]
[1776640710180,46.81,73904.72,0.0,0.42301,0.00014,23.27727]
[1776640715399,46.81,73905.43,0.0,0.4231,0.00014,23.27508]
[1776640715591,46.81,73905.62,0.0,0.42312,0.00014,23.27544]
[1776640717919,46.81,73908.24,0.0,0.42349,0.00014,23.2805]
[1776640717928,46.81,73908.93,0.0,0.42359,0.00014,23.28183]
[1776640719767,46.81,73915.12,0.0,0.42446,0.00014,23.29372]
[1776640721463,46.81,73915.28,0.0,0.42448,0.00014,23.29404]
[1776640721516,46.81,73915.08,0.0,0.42445,0.00014,23.29365]
[1776640727191,46.81,73918.48,0.0,0.42494,0.00014,23.30017]
[1776640727292,46.81,73926.82,0.0,0.42611,0.00014,23.31592]
[1776640732003,46.81,73931.58,0.0,0.42678,0.00014,23.3248]
[1776640736237,46.81,73936.11,0.0,0.42742,0.00014,23.33319]
[1776640736849,46.81,73936.11,0.0,0.42742,0.00014,23.33319]
[1776640736949,46.81,73938.39,0.0,0.42774,0.00014,23.33739]
[1776640738243,46.81,73938.39,0.0,0.42774,0.00014,23.33739]
[1776640738950,46.81,73938.9,0.0,0.42781,0.00014,23.33832]
[1776640743958,46.81,73943.0,0.0,0.42838,0.00014,23.34581]
[1776640748979,46.8,73943.7,0.0,0.42848,0.00014,23.34704]
[1776640753993,46.8,73943.99,0.0,0.42852,0.00014,23.34753]
[1776640759011,46.8,73942.92,0.0,0.42836,0.00014,23.34552]
[1776640762903,46.8,73944.9,0.0,0.42864,0.00014,23.3491]
[1776640763051,46.8,73944.9,0.0,0.42864,0.00014,23.3491]
[1776640762974,46.8,73959.57,0.0,0.43071,0.00014,23.37555]
[1776640763104,46.8,73959.57,0.0,0.43071,0.00014,23.37555]
[1776640763147,46.8,73959.57,0.0,0.43071,0.00014,23.37555]
[1776640763174,46.8,73959.57,0.0,0.43071,0.00014,23.37555]
[1776640763408,46.8,73959.57,0.0,0.43071,0.00014,23.37555]
[1776640763545,46.8,73959.57,0.0,0.43071,0.00014,23.37555]
[1776640763641,46.8,73959.57,0.0,0.43071,0.00014,23.37555]
[1776640763725,46.8,73959.57,0.0,0.43071,0.00014,23.37555]
[1776640763824,46.8,73959.57,0.0,0.43071,0.00014,23.37555]
[1776640763902,46.8,73959.57,0.0,0.43071,0.00014,23.37555]
[1776640764028,46.8,73959.57,0.0,0.43071,0.00014,23.37555]
[1776640763925,46.8,73963.81,0.0,0.4313,0.00014,23.38305]
[1776640764082,46.8,73963.81,0.0,0.4313,0.00014,23.38305]
[1776640764263,46.8,73963.81,0.0,0.4313,0.00014,23.38305]
[1776640764324,46.8,73963.81,0.0,0.4313,0.00014,23.38305]
[1776640764484,46.8,73963.81,0.0,0.4313,0.00014,23.38305]
[1776640764565,46.8,73963.81,0.0,0.4313,0.00014,23.38305]
[1776640764573,46.8,73963.81,0.0,0.4313,0.00014,23.38305]
[1776640764576,46.8,73963.81,0.0,0.4313,0.00014,23.38305]
[1776640764684,46.8,73963.81,0.0,0.4313,0.00014,23.38305]
[1776640764719,46.8,73963.81,0.0,0.4313,0.00014,23.38305]
[1776640764809,46.8,73963.81,0.0,0.4313,0.00014,23.38305]
[1776640764928,46.8,73963.81,0.0,0.4313,0.00014,23.38305]
[1776640764959,46.8,73963.81,0.0,0.4313,0.00014,23.38305]
[1776640765029,46.8,73959.95,0.0,0.43076,0.00014,23.3762]
[1776640765726,46.8,73959.95,0.0,0.43076,0.00014,23.3762]
[1776640765784,46.8,73959.95,0.0,0.43076,0.00014,23.3762]
[1776640765932,46.8,73958.56,0.0,0.43056,0.00014,23.3737]
[1776640766812,46.8,73958.56,0.0,0.43056,0.00014,23.3737]
[1776640766902,46.8,73958.56,0.0,0.43056,0.00014,23.3737]
[1776640766936,46.8,73958.56,0.0,0.43056,0.00014,23.3737]
[1776640767007,46.8,73958.56,0.0,0.43056,0.00014,23.3737]
[1776640767003,46.79,73958.37,0.0,0.43053,0.00014,23.37333]
[1776640767086,46.79,73958.37,0.0,0.43053,0.00014,23.37333]
[1776640767959,46.79,73958.37,0.0,0.43053,0.00014,23.37333]
[1776640768060,46.79,73958.31,0.0,0.43052,0.00014,23.3732]
[1776640769040,46.79,73952.08,0.0,0.42964,0.00014,23.36202]
[1776640770880,46.79,73952.37,0.0,0.42968,0.00014,23.36253]
[1776640771054,46.79,73943.01,0.0,0.42834,0.00014,23.34192]
[1776640771491,46.79,73943.01,0.0,0.42834,0.00014,23.34192]
[1776640772027,46.79,73941.59,0.0,0.42814,0.00014,23.33932]
[1776640772787,46.79,73941.59,0.0,0.42814,0.00014,23.33932]
[1776640773037,46.79,73941.34,0.0,0.4281,0.00014,23.33885]
[1776640775940,46.79,73950.12,0.0,0.42934,0.00014,23.35483]
[1776640780955,46.79,73947.21,0.0,0.42893,0.00014,23.34951]
[1776640781432,46.79,73946.63,0.0,0.42884,0.00014,23.34845]
[1776640781449,46.79,73946.63,0.0,0.42884,0.00014,23.34845]
[1776640781551,46.79,73946.63,0.0,0.42884,0.00014,23.34845]
[1776640781610,46.79,73946.63,0.0,0.42884,0.00014,23.34845]
[1776640781641,46.79,73946.63,0.0,0.42884,0.00014,23.34845]
[1776640781661,46.79,73946.63,0.0,0.42884,0.00014,23.34845]
[1776640781947,46.79,73946.63,0.0,0.42884,0.00014,23.34845]
[1776640781989,46.78,73921.8,0.0,0.42534,0.00014,23.30233]
[1776640782099,46.78,73921.8,0.0,0.42534,0.00014,23.30233]
[1776640782127,46.78,73921.8,0.0,0.42534,0.00014,23.30233]
[1776640782285,46.78,73921.8,0.0,0.42534,0.00014,23.30233]
[1776640782346,46.78,73921.8,0.0,0.42534,0.00014,23.30233]
[1776640782506,46.78,73921.8,0.0,0.42534,0.00014,23.30233]
[1776640782592,46.78,73921.8,0.0,0.42534,0.00014,23.30233]
[1776640782727,46.78,73921.8,0.0,0.42534,0.00014,23.30233]
[1776640782801,46.78,73921.8,0.0,0.42534,0.00014,23.30233]
[1776640782806,46.78,73921.8,0.0,0.42534,0.00014,23.30233]
[1776640782809,46.78,73921.8,0.0,0.42534,0.00014,23.30233]
[1776640783026,46.79,73920.07,0.0,0.4251,0.00014,23.29907]
[1776640783120,46.79,73920.07,0.0,0.4251,0.00014,23.29907]
[1776640783167,46.79,73920.07,0.0,0.4251,0.00014,23.29907]
[1776640783348,46.79,73920.07,0.0,0.4251,0.00014,23.29907]
[1776640783376,46.79,73920.07,0.0,0.4251,0.00014,23.29907]
[1776640783550,46.79,73920.07,0.0,0.4251,0.00014,23.29907]
[1776640783605,46.79,73920.07,0.0,0.4251,0.00014,23.29907]
[1776640783752,46.79,73920.07,0.0,0.4251,0.00014,23.29907]
[1776640784017,46.79,73920.07,0.0,0.4251,0.00014,23.29907]
[1776640784079,46.79,73920.07,0.0,0.4251,0.00014,23.29907]
[1776640783924,46.79,73919.49,0.0,0.42502,0.00014,23.29796]
[1776640785002,46.79,73919.49,0.0,0.42502,0.00014,23.29796]
[1776640785084,46.79,73914.09,0.0,0.42426,0.00014,23.28768]
[1776640785151,46.79,73914.09,0.0,0.42426,0.00014,23.28768]
[1776640785178,46.79,73914.09,0.0,0.42426,0.00014,23.28768]
[1776640785996,46.79,73914.09,0.0,0.42426,0.00014,23.28768]
[1776640786063,46.79,73914.97,0.0,0.42438,0.00014,23.28939]
[1776640789238,46.79,73914.97,0.0,0.42439,0.00014,23.28942]
[1776640790034,46.79,73923.92,0.0,0.42565,0.00014,23.30642]
[1776640791025,46.79,73931.17,0.0,0.42667,0.00014,23.32003]
[1776640792092,46.79,73932.92,0.0,0.42692,0.00014,23.3233]
[1776640792536,46.79,73932.92,0.0,0.42692,0.00014,23.3233]
[1776640792570,46.79,73932.92,0.0,0.42692,0.00014,23.3233]
[1776640797920,46.79,73933.12,0.0,0.42695,0.00014,23.32368]
[1776640801882,46.79,73937.32,0.0,0.42754,0.00014,23.33146]
[1776640801944,46.79,73939.66,0.0,0.42787,0.00014,23.33577]
[1776640804848,46.79,73950.26,0.0,0.42936,0.00014,23.3551]
[1776640808040,46.79,73937.12,0.0,0.42751,0.00014,23.33104]
[1776640808318,46.79,73937.12,0.0,0.42751,0.00014,23.33104]
[1776640808453,46.79,73937.12,0.0,0.42751,0.00014,23.33104]
[1776640808840,46.79,73937.12,0.0,0.42751,0.00014,23.33104]
[1776640809977,46.79,73937.12,0.0,0.42751,0.00014,23.33104]
[1776640809993,46.79,73937.12,0.0,0.42751,0.00014,23.33104]
[1776640810037,46.79,73937.12,0.0,0.42751,0.00014,23.33104]
[1776640810060,46.79,73925.56,0.0,0.42588,0.00014,23.30948]
[1776640814887,46.79,73913.35,0.0,0.42416,0.00014,23.28631]
[1776640815586,46.79,73913.35,0.0,0.42416,0.00014,23.28631]
[1776640816035,46.79,73909.44,0.0,0.42361,0.00014,23.2788]
[1776640816774,46.79,73909.44,0.0,0.42361,0.00014,23.2788]
[1776640816786,46.79,73909.44,0.0,0.42361,0.00014,23.2788]
[1776640816902,46.79,73909.44,0.0,0.42361,0.00014,23.2788]
[1776640819011,46.79,73909.35,0.0,0.4236,0.00014,23.27863]
[1776640819093,46.79,73917.63,0.0,0.42476,0.00014,23.2945]
[1776640819641,46.79,73917.63,0.0,0.42476,0.00014,23.2945]
[1776640819918,46.79,73917.63,0.0,0.42476,0.00014,23.2945]
[1776640823975,46.79,73922.28,0.0,0.42542,0.00014,23.30331]
[1776640826026,46.79,73912.11,0.0,0.42398,0.00014,23.28389]
[1776640827879,46.78,73912.11,0.0,0.42398,0.00014,23.28385]
[1776640827978,46.78,73911.33,0.0,0.42386,0.00014,23.28232]
[1776640831000,46.78,73906.15,0.0,0.42311,0.00014,23.26863]
[1776640831955,46.78,73906.15,0.0,0.42311,0.00014,23.26863]
[1776640831964,46.78,73906.15,0.0,0.42311,0.00014,23.26863]
[1776640832045,46.78,73905.1,0.0,0.42296,0.00014,23.26655]
[1776640832611,46.78,73905.1,0.0,0.42296,0.00014,23.26655]
[1776640833026,46.77,73905.1,0.0,0.42296,0.00014,23.26651]
[1776640835720,46.77,73908.17,0.0,0.42339,0.00014,23.27248]
[1776640836040,46.78,73908.32,0.0,0.42341,0.00014,23.27278]
[1776640839004,46.78,73907.47,0.0,0.42329,0.00014,23.27116]
[1776640839062,46.78,73906.95,0.0,0.42322,0.00014,23.27017]
[1776640840612,46.78,73907.45,0.0,0.42329,0.00014,23.27115]
[1776640841075,46.78,73908.68,0.0,0.42347,0.00014,23.27353]
[1776640843089,46.78,73903.08,0.0,0.42267,0.00014,23.26263]
[1776640844003,46.78,73903.08,0.0,0.42267,0.00014,23.26263]
[1776640844071,46.78,73903.08,0.0,0.42267,0.00014,23.26263]
[1776640847119,46.77,73885.13,0.0,0.42014,0.00014,23.2271]
[1776640848126,46.77,73891.15,0.0,0.42098,0.00014,23.23905]
[1776640848213,46.77,73891.15,0.0,0.42098,0.00014,23.23905]
[1776640849132,46.77,73890.31,0.0,0.42086,0.00014,23.23735]
[1776640850143,46.77,73890.31,0.0,0.42086,0.00014,23.23735]
[1776640851175,46.77,73885.84,0.0,0.42023,0.00014,23.22838]
[1776640856180,46.76,73885.16,0.0,0.42011,0.00014,23.22681]
[1776640859187,46.75,73894.03,0.0,0.42136,0.00014,23.24435]
[1776640861448,46.75,73897.65,0.0,0.42186,0.00014,23.25146]
[1776640866018,46.75,73889.08,0.0,0.42065,0.00014,23.23449]
[1776640867230,46.75,73886.19,0.0,0.42025,0.00014,23.22872]
[1776640868068,46.75,73882.47,0.0,0.41972,0.00014,23.22124]
[1776640868447,46.75,73882.47,0.0,0.41972,0.00014,23.22124]
[1776640869088,46.75,73880.34,0.0,0.41942,0.00014,23.2169]
[1776640870444,46.74,73877.78,0.0,0.41905,0.00014,23.21169]
[1776640870510,46.74,73877.78,0.0,0.41905,0.00014,23.21169]
[1776640870590,46.74,73876.24,0.0,0.41883,0.00014,23.20853]
[1776640876322,46.73,73873.41,0.0,0.41842,0.00014,23.20256]
[1776640878673,46.73,73873.15,0.0,0.41837,0.00014,23.20195]
[1776640878736,46.73,73873.15,0.0,0.41837,0.00014,23.20195]
[1776640878762,46.73,73873.15,0.0,0.41837,0.00014,23.20195]
[1776640878946,46.73,73873.15,0.0,0.41837,0.00014,23.20195]
[1776640879012,46.73,73873.15,0.0,0.41837,0.00014,23.20195]
[1776640879047,46.73,73872.09,0.0,0.41822,0.00014,23.19974]
[1776640879359,46.73,73872.09,0.0,0.41822,0.00014,23.19974]
[1776640879428,46.73,73872.09,0.0,0.41822,0.00014,23.19974]
[1776640879699,46.73,73872.09,0.0,0.41822,0.00014,23.19974]
[1776640879734,46.73,73872.09,0.0,0.41822,0.00014,23.19974]
[1776640879898,46.73,73872.09,0.0,0.41822,0.00014,23.19974]
[1776640880096,46.73,73872.09,0.0,0.41822,0.00014,23.19974]
[1776640880197,46.73,73871.11,0.0,0.41808,0.00014,23.1977]
[1776640880293,46.73,73871.11,0.0,0.41808,0.00014,23.1977]
[1776640880737,46.73,73871.11,0.0,0.41808,0.00014,23.1977]
[1776640880756,46.73,73871.11,0.0,0.41808,0.00014,23.1977]
[1776640880795,46.73,73871.0,0.0,0.41806,0.00014,23.19743]
[1776640881822,46.73,73871.0,0.0,0.41806,0.00014,23.19743]
[1776640882123,46.72,73871.0,0.0,0.41806,0.00014,23.19739]
[1776640882791,46.72,73871.0,0.0,0.41806,0.00014,23.19739]
[1776640883018,46.72,73868.56,0.0,0.41771,0.00014,23.19236]
[1776640888069,46.72,73869.65,0.0,0.41785,0.00014,23.19442]
[1776640893108,46.71,73875.08,0.0,0.41858,0.00014,23.2017]
[1776640898288,46.7,73874.66,0.0,0.4185,0.00014,23.20056]
[1776640903300,46.69,73874.09,0.0,0.4184,0.00014,23.19917]
[1776640905253,46.68,73867.31,0.0,0.41744,0.00014,23.18519]
[1776640907131,46.68,73867.09,0.0,0.4174,0.00014,23.1847]
[1776640907138,46.68,73867.09,0.0,0.4174,0.00014,23.1847]
[1776640907163,46.68,73867.09,0.0,0.4174,0.00014,23.1847]
[1776640907252,46.68,73855.71,0.0,0.4158,0.00014,23.16105]
[1776640907459,46.68,73855.71,0.0,0.4158,0.00014,23.16105]
[1776640907543,46.68,73855.71,0.0,0.4158,0.00014,23.16102]
[1776640909174,46.68,73855.71,0.0,0.4158,0.00014,23.16102]
[1776640909225,46.68,73858.56,0.0,0.41619,0.00014,23.16693]
[1776640910588,46.68,73860.16,0.0,0.41642,0.00014,23.17023]
[1776640910594,46.68,73860.16,0.0,0.41642,0.00014,23.17023]
[1776640911175,46.67,73863.64,0.0,0.4169,0.00014,23.1774]
[1776640912524,46.67,73863.76,0.0,0.41692,0.00014,23.17761]
[1776640912560,46.67,73863.76,0.0,0.41692,0.00014,23.17761]
[1776640913119,46.67,73848.36,0.0,0.41475,0.00014,23.14539]
[1776640913820,46.67,73844.57,0.0,0.41421,0.00014,23.13733]
[1776640919626,46.67,73846.98,0.0,0.41454,0.00014,23.14232]
[1776640920662,46.67,73846.98,0.0,0.41454,0.00014,23.14232]
[1776640922060,46.66,73841.03,0.0,0.4137,0.00014,23.12964]
[1776640923434,46.66,73839.94,0.0,0.41355,0.00014,23.1273]
[1776640923702,46.66,73839.94,0.0,0.41355,0.00014,23.1273]
[1776640924208,46.66,73839.94,0.0,0.41355,0.00014,23.1273]
[1776640924527,46.66,73838.3,0.0,0.41332,0.00014,23.12378]
[1776640925227,46.66,73830.26,0.0,0.41219,0.00014,23.10647]
[1776640927160,46.66,73827.29,0.0,0.41177,0.00014,23.09999]
[1776640927299,46.66,73827.29,0.0,0.41177,0.00014,23.09999]
[1776640927333,46.66,73827.29,0.0,0.41177,0.00014,23.09999]
[1776640928128,46.66,73828.82,0.0,0.41198,0.00014,23.10331]
[1776640933724,46.66,73827.94,0.0,0.41185,0.00014,23.10137]
[1776640935222,46.66,73819.47,0.0,0.41066,0.00014,23.08287]
[1776640939194,46.66,73818.11,0.0,0.41047,0.00014,23.07984]
[1776640939255,46.66,73814.52,0.0,0.40996,0.00014,23.07191]
[1776640939988,46.66,73814.52,0.0,0.40996,0.00014,23.07191]
[1776640940179,46.66,73808.3,0.0,0.40909,0.00014,23.05806]
[1776640941875,46.66,73809.84,0.0,0.4093,0.00014,23.06149]
[1776640942202,46.66,73809.84,0.0,0.4093,0.00014,23.06149]
[1776640942176,46.66,73810.0,0.0,0.40933,0.00014,23.06184]
[1776640943847,46.66,73807.31,0.0,0.40895,0.00014,23.05583]
[1776640943851,46.66,73807.31,0.0,0.40895,0.00014,23.05583]
[1776640943902,46.66,73806.57,0.0,0.40884,0.00014,23.05417]
[1776640948970,46.65,73807.09,0.0,0.40891,0.00014,23.05527]
[1776640949901,46.65,73806.95,0.0,0.40889,0.00014,23.05494]
[1776640950850,46.65,73818.89,0.0,0.41056,0.00014,23.08135]
[1776640951425,46.65,73818.89,0.0,0.41056,0.00014,23.08135]
[1776640952201,46.65,73825.74,0.0,0.41151,0.00014,23.09272]
[1776640956303,46.65,73824.28,0.0,0.4113,0.00014,23.08942]
[1776640956344,46.65,73824.28,0.0,0.4113,0.00014,23.08942]
[1776640956357,46.65,73824.28,0.0,0.4113,0.00014,23.08942]
[1776640956386,46.65,73824.28,0.0,0.4113,0.00014,23.08942]
[1776640956453,46.65,73824.28,0.0,0.4113,0.00014,23.08942]
[1776640956477,46.65,73824.28,0.0,0.4113,0.00014,23.08942]
[1776640956939,46.65,73830.98,0.0,0.41224,0.00014,23.10399]
[1776640958041,46.65,73830.98,0.0,0.41224,0.00014,23.10399]
[1776640958208,46.65,73833.3,0.0,0.41256,0.00014,23.109]
[1776640961808,46.65,73836.94,0.0,0.41308,0.00014,23.11683]
[1776640961818,46.65,73836.94,0.0,0.41308,0.00014,23.11683]
[1776640961928,46.65,73836.94,0.0,0.41308,0.00014,23.11683]
[1776640966959,46.65,73830.18,0.0,0.41212,0.00014,23.10225]
[1776640973002,46.65,73836.08,0.0,0.41295,0.00014,23.11498]
[1776640978092,46.65,73838.25,0.0,0.41326,0.00014,23.11964]
[1776640978781,46.65,73838.25,0.0,0.41326,0.00014,23.11964]
[1776640979044,46.65,73838.25,0.0,0.41326,0.00014,23.11963]
[1776640980316,46.65,73851.18,0.0,0.41508,0.00014,23.1471]
[1776640982225,46.65,73860.76,0.0,0.41643,0.00014,23.16712]
[1776640982506,46.65,73860.76,0.0,0.41643,0.00014,23.16712]
[1776640982518,46.65,73860.76,0.0,0.41643,0.00014,23.16712]
[1776640982581,46.65,73860.76,0.0,0.41643,0.00014,23.16712]
[1776640982610,46.65,73860.76,0.0,0.41643,0.00014,23.16712]
[1776640982643,46.65,73860.76,0.0,0.41643,0.00014,23.16712]
[1776640982816,46.65,73860.76,0.0,0.41643,0.00014,23.16712]
[1776640982992,46.65,73860.76,0.0,0.41643,0.00014,23.16712]
[1776640983019,46.65,73860.76,0.0,0.41643,0.00014,23.16712]
[1776640983081,46.65,73860.76,0.0,0.41643,0.00014,23.16712]
[1776640983239,46.65,73860.76,0.0,0.41643,0.00014,23.16712]
[1776640983293,46.65,73860.76,0.0,0.41643,0.00014,23.16712]
[1776640983090,46.65,73863.99,0.0,0.41688,0.00014,23.1738]
[1776640983465,46.65,73863.99,0.0,0.41688,0.00014,23.1738]
[1776640983501,46.65,73863.99,0.0,0.41688,0.00014,23.1738]
[1776640983711,46.65,73863.99,0.0,0.41688,0.00014,23.1738]
[1776640983765,46.65,73863.99,0.0,0.41688,0.00014,23.1738]
[1776640983775,46.65,73863.99,0.0,0.41688,0.00014,23.1738]
[1776640983800,46.65,73863.99,0.0,0.41688,0.00014,23.1738]
[1776640984082,46.64,73863.99,0.0,0.41688,0.00014,23.17378]
[1776640988032,46.64,73865.76,0.0,0.41712,0.00014,23.17737]
[1776640988073,46.64,73865.76,0.0,0.41712,0.00014,23.17737]
[1776640988115,46.64,73883.95,0.0,0.41968,0.00014,23.21442]
[1776640988390,46.64,73883.95,0.0,0.41968,0.00014,23.21442]
[1776640988404,46.64,73883.95,0.0,0.41968,0.00014,23.21442]
[1776640988406,46.64,73883.95,0.0,0.41968,0.00014,23.21442]
[1776640989117,46.64,73883.95,0.0,0.41968,0.00014,23.21439]
[1776640991222,46.64,73886.36,0.0,0.42002,0.00014,23.21919]
[1776640991306,46.64,73897.47,0.0,0.42158,0.00014,23.24127]
[1776640992316,46.63,73897.79,0.0,0.42163,0.00014,23.24187]
[1776640994704,46.63,73898.46,0.0,0.42172,0.00014,23.24314]
[1776640995331,46.63,73898.65,0.0,0.42174,0.00014,23.24349]
[1776640998739,46.63,73900.08,0.0,0.42193,0.00014,23.24618]
[1776640998801,46.63,73900.08,0.0,0.42193,0.00014,23.24618]
[1776640999188,46.62,73900.08,0.0,0.42193,0.00014,23.24614]
[1776641002824,46.62,73898.09,0.0,0.42163,0.00014,23.24208]
[1776641002859,46.62,73898.09,0.0,0.42163,0.00014,23.24208]
[1776641002867,46.62,73898.09,0.0,0.42163,0.00014,23.24208]
[1776641003238,46.62,73897.77,0.0,0.42159,0.00014,23.2414]
[1776641004865,46.61,73901.48,0.0,0.42211,0.00014,23.24866]
[1776641004903,46.61,73901.48,0.0,0.42211,0.00014,23.24866]
[1776641004932,46.61,73901.48,0.0,0.42211,0.00014,23.24866]
[1776641004943,46.61,73901.48,0.0,0.42211,0.00014,23.24866]
[1776641005081,46.61,73901.48,0.0,0.42211,0.00014,23.24866]
[1776641005238,46.61,73901.48,0.0,0.42211,0.00014,23.24866]
[1776641005299,46.61,73901.48,0.0,0.42211,0.00014,23.24866]
[1776641005236,46.61,73901.48,0.0,0.42211,0.00014,23.24868]
[1776641005429,46.61,73901.48,0.0,0.42211,0.00014,23.24868]
[1776641005481,46.61,73901.48,0.0,0.42211,0.00014,23.24868]
[1776641005626,46.61,73901.48,0.0,0.42211,0.00014,23.24868]
[1776641005680,46.61,73901.48,0.0,0.42211,0.00014,23.24868]
[1776641005700,46.61,73901.48,0.0,0.42211,0.00014,23.24868]
[1776641006236,46.62,73911.77,0.0,0.42356,0.00014,23.26876]
[1776641006955,46.62,73911.77,0.0,0.42356,0.00014,23.26876]
[1776641006967,46.62,73911.77,0.0,0.42356,0.00014,23.26876]
[1776641007326,46.62,73913.0,0.0,0.42374,0.00014,23.27115]
[1776641009007,46.62,73913.93,0.0,0.42387,0.00014,23.27295]
[1776641009020,46.62,73913.93,0.0,0.42387,0.00014,23.27295]
[1776641009285,46.62,73916.15,0.0,0.42419,0.00014,23.27724]
[1776641010280,46.62,73916.15,0.0,0.42419,0.00014,23.27724]
[1776641010287,46.62,73916.15,0.0,0.42419,0.00014,23.27724]
[1776641010348,46.62,73916.15,0.0,0.42419,0.00014,23.27724]
[1776641010364,46.62,73917.53,0.0,0.42438,0.00014,23.27991]
[1776641011804,46.62,73917.53,0.0,0.42437,0.00014,23.27634]
[1776641011854,46.62,73917.53,0.0,0.42437,0.00014,23.27634]
[1776641012301,46.62,73930.27,0.0,0.42617,0.00014,23.30055]
[1776641012977,46.62,73930.27,0.0,0.42617,0.00014,23.30055]
[1776641012983,46.62,73930.27,0.0,0.42617,0.00014,23.30055]
[1776641013150,46.62,73930.27,0.0,0.42617,0.00014,23.30055]
[1776641013216,46.62,73930.27,0.0,0.42617,0.00014,23.30055]
[1776641013334,46.62,73933.08,0.0,0.42657,0.00014,23.30582]
[1776641014339,46.62,73901.57,0.0,0.42212,0.00014,23.24538]
[1776641015333,46.62,73898.75,0.0,0.42171,0.00014,23.2398]
[1776641017362,46.62,73897.93,0.0,0.42159,0.00014,23.23813]
[1776641017430,46.61,73897.88,0.0,0.42158,0.00014,23.23799]
[1776641017496,46.61,73897.88,0.0,0.42158,0.00014,23.23799]
[1776641017561,46.61,73897.88,0.0,0.42158,0.00014,23.23799]
[1776641017700,46.61,73897.88,0.0,0.42158,0.00014,23.23799]
[1776641017736,46.61,73897.88,0.0,0.42158,0.00014,23.23799]
[1776641017899,46.61,73897.88,0.0,0.42158,0.00014,23.23799]
[1776641017971,46.61,73897.88,0.0,0.42158,0.00014,23.23799]
[1776641018101,46.61,73897.88,0.0,0.42158,0.00014,23.23799]
[1776641018236,46.61,73897.88,0.0,0.42158,0.00014,23.23799]
[1776641018333,46.61,73893.72,0.0,0.42099,0.00014,23.2297]
[1776641019236,46.61,73893.72,0.0,0.42099,0.00014,23.2297]
[1776641019285,46.61,73893.72,0.0,0.42099,0.00014,23.2297]
[1776641019320,46.61,73893.72,0.0,0.42099,0.00014,23.2297]
[1776641019362,46.61,73893.57,0.0,0.42097,0.00014,23.22936]
[1776641020279,46.61,73893.57,0.0,0.42097,0.00014,23.22936]
[1776641020363,46.61,73894.55,0.0,0.4211,0.00014,23.23126]
[1776641020480,46.61,73894.55,0.0,0.4211,0.00014,23.23126]
[1776641020521,46.61,73894.55,0.0,0.4211,0.00014,23.23126]
[1776641020717,46.61,73894.55,0.0,0.4211,0.00014,23.23126]
[1776641020850,46.61,73894.55,0.0,0.4211,0.00014,23.23126]
[1776641020881,46.61,73894.55,0.0,0.4211,0.00014,23.23126]
[1776641021354,46.61,73894.37,0.0,0.42107,0.00014,23.23086]
[1776641021409,46.61,73894.37,0.0,0.42107,0.00014,23.23086]
[1776641021425,46.61,73894.37,0.0,0.42107,0.00014,23.23086]
[1776641022367,46.6,73901.19,0.0,0.42203,0.00014,23.24428]
[1776641022600,46.6,73901.19,0.0,0.42203,0.00014,23.24428]
[1776641022615,46.6,73901.19,0.0,0.42203,0.00014,23.24428]
[1776641022625,46.6,73901.19,0.0,0.42203,0.00014,23.24428]
[1776641023367,46.6,73901.19,0.0,0.42203,0.00014,23.24428]
[1776641024382,46.6,73910.76,0.0,0.42338,0.00014,23.26295]
[1776641026391,46.6,73900.52,0.0,0.42193,0.00014,23.24292]
[1776641027190,46.6,73900.52,0.0,0.42193,0.00014,23.24292]
[1776641027212,46.6,73900.52,0.0,0.42193,0.00014,23.24292]
[1776641027399,46.6,73898.41,0.0,0.42163,0.00014,23.23876]
[1776641027673,46.6,73898.41,0.0,0.42163,0.00014,23.23876]
[1776641027737,46.6,73898.41,0.0,0.42163,0.00014,23.23876]
[1776641027755,46.6,73898.41,0.0,0.42163,0.00014,23.23876]
[1776641027816,46.6,73898.41,0.0,0.42163,0.00014,23.23876]
[1776641028405,46.6,73897.78,0.0,0.42155,0.00014,23.23751]
[1776641029229,46.6,73897.78,0.0,0.42155,0.00014,23.23751]
[1776641029411,46.6,73897.72,0.0,0.42154,0.00014,23.23738]
[1776641030753,46.6,73895.52,0.0,0.42122,0.00014,23.23302]
[1776641030768,46.6,73895.52,0.0,0.42122,0.00014,23.23302]
[1776641031419,46.6,73895.52,0.0,0.42122,0.00014,23.23302]
[1776641031352,46.6,73894.78,0.0,0.42112,0.00014,23.23155]
[1776641031494,46.6,73894.78,0.0,0.42112,0.00014,23.23155]
[1776641031551,46.6,73894.78,0.0,0.42112,0.00014,23.23155]
[1776641031581,46.6,73894.78,0.0,0.42112,0.00014,23.23155]
[1776641031639,46.6,73894.78,0.0,0.42112,0.00014,23.23155]
[1776641031812,46.6,73894.78,0.0,0.42112,0.00014,23.23155]
[1776641031906,46.6,73894.78,0.0,0.42112,0.00014,23.23155]
[1776641032020,46.6,73894.78,0.0,0.42112,0.00014,23.23155]
[1776641032243,46.6,73894.78,0.0,0.42112,0.00014,23.23155]
[1776641034625,46.6,73896.91,0.0,0.42142,0.00014,23.23577]
[1776641034652,46.6,73896.91,0.0,0.42142,0.00014,23.23577]
[1776641034812,46.6,73895.04,0.0,0.42116,0.00014,23.23206]
[1776641035933,46.6,73895.04,0.0,0.42116,0.00014,23.23206]
[1776641035943,46.6,73895.04,0.0,0.42116,0.00014,23.23206]
[1776641035995,46.6,73895.04,0.0,0.42116,0.00014,23.23206]
[1776641036013,46.6,73895.04,0.0,0.42116,0.00014,23.23206]
[1776641036075,46.6,73895.04,0.0,0.42116,0.00014,23.23206]
[1776641036139,46.6,73898.42,0.0,0.42163,0.00014,23.23874]
[1776641037439,46.6,73898.42,0.0,0.42163,0.00014,23.23874]
[1776641037858,46.6,73898.42,0.0,0.42163,0.00014,23.23874]
[1776641038044,46.6,73898.42,0.0,0.42163,0.00014,23.23874]
[1776641038086,46.6,73898.42,0.0,0.42163,0.00014,23.23874]
[1776641038093,46.6,73898.42,0.0,0.42163,0.00014,23.23874]
[1776641038173,46.6,73898.42,0.0,0.42163,0.00014,23.23874]
[1776641038274,46.6,73896.06,0.0,0.4213,0.00014,23.23405]
[1776641039505,46.6,73900.16,0.0,0.42188,0.00014,23.24215]
[1776641039581,46.6,73900.16,0.0,0.42188,0.00014,23.24215]
[1776641039596,46.6,73900.16,0.0,0.42188,0.00014,23.24215]
[1776641039697,46.6,73900.27,0.0,0.42189,0.00014,23.24236]
[1776641040855,46.6,73900.27,0.0,0.42189,0.00014,23.24236]
[1776641040865,46.6,73900.27,0.0,0.42189,0.00014,23.24236]
[1776641041059,46.6,73900.23,0.0,0.42188,0.00014,23.24227]
[1776641046279,46.6,73902.98,0.0,0.42227,0.00014,23.24763]
[1776641051566,46.59,73901.6,0.0,0.42207,0.00014,23.24486]
[1776641053662,46.59,73895.29,0.0,0.42118,0.00014,23.23238]
[1776641059623,46.59,73893.41,0.0,0.42091,0.00014,23.22861]
[1776641064787,46.59,73893.64,0.0,0.42094,0.00014,23.22905]
[1776641065150,46.59,73893.64,0.0,0.42094,0.00014,23.22905]
[1776641065358,46.59,73893.4,0.0,0.4209,0.00014,23.22856]
[1776641065599,46.59,73893.4,0.0,0.4209,0.00014,23.22856]
[1776641065805,46.59,73893.4,0.0,0.4209,0.00014,23.22856]
[1776641066266,46.59,73893.4,0.0,0.4209,0.00014,23.22856]
[1776641066346,46.59,73869.62,0.0,0.41754,0.00014,23.18039]
[1776641066529,46.59,73869.62,0.0,0.41754,0.00014,23.18039]
[1776641066666,46.59,73869.62,0.0,0.41754,0.00014,23.18039]
[1776641066758,46.59,73869.62,0.0,0.41754,0.00014,23.18039]
[1776641066819,46.59,73869.62,0.0,0.41754,0.00014,23.18039]
[1776641067427,46.59,73865.29,0.0,0.41693,0.00014,23.17142]
[1776641067997,46.59,73865.29,0.0,0.41693,0.00014,23.17142]
[1776641068309,46.59,73865.29,0.0,0.41693,0.00014,23.17142]
[1776641068410,46.59,73865.4,0.0,0.41694,0.00014,23.17162]
[1776641072031,46.58,73867.82,0.0,0.41726,0.00014,23.17297]
[1776641072118,46.58,73867.82,0.0,0.41726,0.00014,23.17297]
[1776641072445,46.58,73867.06,0.0,0.41716,0.00014,23.17138]
[1776641077476,46.58,73869.01,0.0,0.41742,0.00014,23.1753]
[1776641081450,46.58,73875.33,0.0,0.41831,0.00014,23.18819]
[1776641083409,46.57,73880.89,0.0,0.41909,0.00014,23.19947]
[1776641086401,46.57,73886.66,0.0,0.4199,0.00014,23.21103]
[1776641091419,46.57,73883.0,0.0,0.41937,0.00014,23.20354]
[1776641095439,46.56,73873.81,0.0,0.41806,0.00014,23.1847]
[1776641100519,46.56,73869.73,0.0,0.41748,0.00014,23.17623]
[1776641105539,46.55,73869.8,0.0,0.41748,0.00014,23.17631]
[1776641106440,46.55,73881.57,0.0,0.41915,0.00014,23.20035]
[1776641108461,46.55,73883.02,0.0,0.41935,0.00014,23.20324]
[1776641113466,46.55,73882.12,0.0,0.41921,0.00014,23.20131]
[1776641118500,46.55,73880.36,0.0,0.41896,0.00014,23.19769]
[1776641123507,46.54,73874.91,0.0,0.41818,0.00014,23.1865]
[1776641126324,46.54,73873.15,0.0,0.41793,0.00014,23.18283]
[1776641126511,46.54,73873.54,0.0,0.41798,0.00014,23.18361]
[1776641131531,46.54,73875.09,0.0,0.41818,0.00014,23.18309]
[1776641136702,46.53,73873.32,0.0,0.41792,0.00014,23.1794]
[1776641141738,46.53,73872.65,0.0,0.41782,0.00014,23.17795]
[1776641146796,46.53,73873.24,0.0,0.4179,0.00014,23.17905]
[1776641147150,46.53,73873.24,0.0,0.4179,0.00014,23.17905]
[1776641147238,46.52,73873.24,0.0,0.41789,0.00014,23.17903]
[1776641152273,46.52,73871.74,0.0,0.41767,0.00014,23.17583]
[1776641156301,46.52,73882.46,0.0,0.41918,0.00014,23.19765]
[1776641158504,46.52,73887.21,0.0,0.41985,0.00014,23.20723]
[1776641159482,46.52,73889.08,0.0,0.42012,0.00014,23.21097]
[1776641161398,46.51,73889.08,0.0,0.42011,0.00014,23.21095]
[1776641161421,46.51,73889.08,0.0,0.42011,0.00014,23.21095]
[1776641161519,46.51,73891.89,0.0,0.42051,0.00014,23.21657]
[1776641161638,46.51,73891.89,0.0,0.42051,0.00014,23.21657]
[1776641161680,46.51,73891.89,0.0,0.42051,0.00014,23.21657]
[1776641161700,46.51,73891.89,0.0,0.42051,0.00014,23.21657]
[1776641161711,46.51,73891.89,0.0,0.42051,0.00014,23.21657]
[1776641161745,46.51,73891.89,0.0,0.42051,0.00014,23.21657]
[1776641161862,46.51,73891.89,0.0,0.42051,0.00014,23.21657]
[1776641161954,46.51,73891.89,0.0,0.42051,0.00014,23.21657]
[1776641162046,46.51,73891.89,0.0,0.42051,0.00014,23.21657]
[1776641162174,46.51,73891.89,0.0,0.42051,0.00014,23.21657]
[1776641162255,46.51,73891.89,0.0,0.42051,0.00014,23.21657]
[1776641162332,46.51,73891.89,0.0,0.42051,0.00014,23.21657]
[1776641162374,46.51,73891.89,0.0,0.42051,0.00014,23.21657]
[1776641162406,46.51,73891.89,0.0,0.42051,0.00014,23.21657]
[1776641162412,46.51,73898.74,0.0,0.42148,0.00014,23.23019]
[1776641164705,46.51,73899.89,0.0,0.42164,0.00014,23.23242]
[1776641164782,46.51,73899.89,0.0,0.42164,0.00014,23.23242]
[1776641165148,46.51,73900.92,0.0,0.42178,0.00014,23.23443]
[1776641167922,46.51,73900.92,0.0,0.42178,0.00014,23.23441]
[1776641167930,46.51,73900.92,0.0,0.42178,0.00014,23.23441]
[1776641168385,46.51,73900.92,0.0,0.42178,0.00014,23.23437]
[1776641169392,46.51,73907.52,0.0,0.42271,0.00014,23.24731]
[1776641171231,46.51,73907.59,0.0,0.42272,0.00014,23.24742]
[1776641171434,46.5,73911.26,0.0,0.42324,0.00014,23.25455]
[1776641174050,46.5,73911.26,0.0,0.42323,0.00014,23.25449]
[1776641174059,46.5,73911.26,0.0,0.42323,0.00014,23.25449]
[1776641174533,46.5,73911.47,0.0,0.42326,0.00014,23.25487]
[1776641179787,46.49,73911.18,0.0,0.4232,0.00014,23.25416]
[1776641184797,46.49,73908.38,0.0,0.42279,0.00014,23.24856]
[1776641188115,46.48,73909.02,0.0,0.42288,0.00014,23.24973]
[1776641188527,46.48,73909.07,0.0,0.42288,0.00014,23.2498]
[1776641191761,46.48,73909.83,0.0,0.42298,0.00014,23.24771]
[1776641191768,46.48,73909.83,0.0,0.42298,0.00014,23.24771]
[1776641192528,46.48,73910.93,0.0,0.42313,0.00014,23.24986]
[1776641197596,46.48,73908.66,0.0,0.42281,0.00014,23.24545]
[1776641202666,46.49,73908.72,0.0,0.42283,0.00014,23.24566]
[1776641205492,46.49,73915.21,0.0,0.42376,0.00014,23.25835]
[1776641206514,46.49,73915.21,0.0,0.42376,0.00014,23.25835]
[1776641206534,46.49,73924.87,0.0,0.42513,0.00014,23.27692]
[1776641208604,46.49,73934.8,0.0,0.42654,0.00014,23.29573]
[1776641213629,46.49,73939.58,0.0,0.42722,0.00014,23.3047]
[1776641215463,46.5,73942.32,0.0,0.42761,0.00014,23.30979]
[1776641215471,46.5,73942.32,0.0,0.42761,0.00014,23.30979]
[1776641215562,46.5,73942.88,0.0,0.42769,0.00014,23.31083]
[1776641218570,46.5,73936.11,0.0,0.42673,0.00014,23.29822]
[1776641219534,46.5,73929.4,0.0,0.42578,0.00014,23.2856]
[1776641224549,46.5,73927.46,0.0,0.42551,0.00014,23.28197]
[1776641229635,46.5,73923.55,0.0,0.42496,0.00014,23.27461]
[1776641234662,46.51,73918.65,0.0,0.42427,0.00014,23.2653]
[1776641236541,46.51,73918.04,0.0,0.42419,0.00014,23.26414]
[1776641236564,46.51,73917.95,0.0,0.42418,0.00014,23.26399]
[1776641237488,46.51,73904.78,0.0,0.42231,0.00014,23.23839]
[1776641238559,46.51,73901.7,0.0,0.42188,0.00014,23.23235]
[1776641239060,46.51,73901.7,0.0,0.42188,0.00014,23.23235]
[1776641239564,46.51,73900.6,0.0,0.42172,0.00014,23.2302]
[1776641240675,46.51,73899.94,0.0,0.42163,0.00014,23.22891]
[1776641240682,46.51,73899.94,0.0,0.42163,0.00014,23.22891]
[1776641241115,46.51,73899.94,0.0,0.42163,0.00014,23.22891]
[1776641241189,46.51,73899.87,0.0,0.42162,0.00014,23.2288]
[1776641242904,46.51,73907.69,0.0,0.42273,0.00014,23.2442]
[1776641246401,46.52,73899.31,0.0,0.42155,0.00014,23.22778]
[1776641251973,46.51,73899.76,0.0,0.4216,0.00014,23.22506]
[1776641257501,46.51,73901.25,0.0,0.42181,0.00014,23.22797]
[1776641263050,46.51,73902.0,0.0,0.42191,0.00014,23.22944]
[1776641268085,46.51,73903.32,0.0,0.4221,0.00014,23.23203]
[1776641273121,46.51,73904.48,0.0,0.42226,0.00014,23.2343]
[1776641274128,46.51,73912.42,0.0,0.42339,0.00014,23.2498]
[1776641277640,46.51,73921.18,0.0,0.42463,0.00014,23.26667]
[1776641277699,46.51,73921.18,0.0,0.42463,0.00014,23.26667]
[1776641278504,46.51,73921.86,0.0,0.42472,0.00014,23.26795]
[1776641280485,46.51,73921.86,0.0,0.42472,0.00014,23.26797]
[1776641280499,46.51,73921.86,0.0,0.42472,0.00014,23.26797]
[1776641280590,46.51,73920.45,0.0,0.42452,0.00014,23.26529]
[1776641280735,46.51,73920.45,0.0,0.42452,0.00014,23.26529]
[1776641280803,46.51,73920.45,0.0,0.42452,0.00014,23.26529]
[1776641281654,46.51,73919.68,0.0,0.42442,0.00014,23.26383]
[1776641282679,46.51,73919.68,0.0,0.42442,0.00014,23.26383]
[1776641282662,46.51,73912.57,0.0,0.42341,0.00014,23.25012]
[1776641283663,46.51,73903.81,0.0,0.42217,0.00014,23.23302]
[1776641285990,46.51,73900.81,0.0,0.42174,0.00014,23.22711]
[1776641285992,46.51,73900.81,0.0,0.42174,0.00014,23.22711]
[1776641285997,46.51,73900.81,0.0,0.42174,0.00014,23.22711]
[1776641286057,46.51,73900.81,0.0,0.42174,0.00014,23.22711]
[1776641286210,46.51,73900.81,0.0,0.42174,0.00014,23.2271]
[1776641287968,46.51,73900.39,0.0,0.42168,0.00014,23.22627]
[1776641288658,46.51,73901.17,0.0,0.42179,0.00014,23.22781]
[1776641293669,46.51,73902.31,0.0,0.42196,0.00014,23.23005]
[1776641295378,46.51,73908.71,0.0,0.42286,0.00014,23.24259]
[1776641297611,46.51,73915.2,0.0,0.42378,0.00014,23.25518]
[1776641302678,46.51,73918.96,0.0,0.42431,0.00014,23.26237]
[1776641307964,46.5,73918.11,0.0,0.42418,0.00014,23.26064]
[1776641312999,46.51,73919.4,0.0,0.42435,0.00014,23.25958]
[1776641317711,46.51,73919.36,0.0,0.42435,0.00014,23.25956]
[1776641317668,46.51,73926.95,0.0,0.42543,0.00014,23.27407]
[1776641318669,46.51,73926.61,0.0,0.42538,0.00014,23.27344]
[1776641323687,46.51,73924.56,0.0,0.4251,0.00014,23.2696]
[1776641323662,46.51,73917.34,0.0,0.42407,0.00014,23.25577]
[1776641324469,46.51,73917.34,0.0,0.42407,0.00014,23.25577]
[1776641324616,46.51,73913.16,0.0,0.42348,0.00014,23.24771]
[1776641329667,46.52,73910.37,0.0,0.42309,0.00014,23.24236]
[1776641332635,46.52,73924.09,0.0,0.42505,0.00014,23.26888]
[1776641334638,46.52,73927.23,0.0,0.4255,0.00014,23.27489]
[1776641338683,46.52,73928.45,0.0,0.42567,0.00014,23.27725]
[1776641339691,46.53,73923.58,0.0,0.42498,0.00014,23.26802]
[1776641342312,46.53,73923.39,0.0,0.42496,0.00014,23.26769]
[1776641342323,46.53,73923.39,0.0,0.42496,0.00014,23.26769]
[1776641342509,46.53,73923.39,0.0,0.42496,0.00014,23.26769]
[1776641342708,46.53,73919.26,0.0,0.42438,0.00014,23.2598]
[1776641343746,46.53,73910.37,0.0,0.42312,0.00014,23.24262]
[1776641344486,46.53,73910.37,0.0,0.42312,0.00014,23.24262]
[1776641344498,46.53,73910.37,0.0,0.42312,0.00014,23.24262]
[1776641344704,46.53,73910.67,0.0,0.42316,0.00014,23.24322]
[1776641344813,46.53,73910.67,0.0,0.42316,0.00014,23.24322]
[1776641345729,46.53,73910.57,0.0,0.42315,0.00014,23.24304]
[1776641346511,46.53,73910.57,0.0,0.42315,0.00014,23.24304]
[1776641346746,46.53,73906.91,0.0,0.42263,0.00014,23.23592]
[1776641351778,46.52,73902.2,0.0,0.42195,0.00014,23.22651]
[1776641355945,46.52,73900.74,0.0,0.42173,0.00014,23.22351]
[1776641356761,46.52,73900.74,0.0,0.42173,0.00014,23.22351]
[1776641356704,46.52,73902.17,0.0,0.42193,0.00014,23.2263]
[1776641357755,46.52,73890.75,0.0,0.42031,0.00014,23.20356]
[1776641359055,46.51,73890.75,0.0,0.42031,0.00014,23.20353]
[1776641359724,46.51,73890.83,0.0,0.42032,0.00014,23.20366]
[1776641361549,46.51,73890.99,0.0,0.42034,0.00014,23.20395]
[1776641361630,46.51,73890.99,0.0,0.42034,0.00014,23.20395]
[1776641361750,46.51,73890.99,0.0,0.42034,0.00014,23.20395]
[1776641361825,46.51,73890.65,0.0,0.42029,0.00014,23.20324]
[1776641361910,46.51,73890.65,0.0,0.42029,0.00014,23.20324]
[1776641362745,46.51,73893.06,0.0,0.42062,0.00014,23.20803]
[1776641363753,46.51,73884.21,0.0,0.41937,0.00014,23.1902]
[1776641365766,46.51,73877.93,0.0,0.41847,0.00014,23.17738]
[1776641369355,46.5,73876.42,0.0,0.41826,0.00014,23.17423]
[1776641369566,46.5,73876.42,0.0,0.41826,0.00014,23.17423]
[1776641369724,46.5,73876.42,0.0,0.41826,0.00014,23.17423]
[1776641369794,46.5,73876.64,0.0,0.41829,0.00014,23.17466]
[1776641370801,46.5,73870.36,0.0,0.41739,0.00014,23.16173]
[1776641370893,46.5,73870.36,0.0,0.41739,0.00014,23.16173]
[1776641370925,46.5,73870.36,0.0,0.41739,0.00014,23.16173]
[1776641371174,46.5,73870.36,0.0,0.41739,0.00014,23.16173]
[1776641371264,46.5,73870.36,0.0,0.41739,0.00014,23.16173]
[1776641371447,46.5,73870.36,0.0,0.41739,0.00014,23.16173]
[1776641371516,46.5,73870.36,0.0,0.41739,0.00014,23.16173]
[1776641371660,46.5,73870.36,0.0,0.41739,0.00014,23.16173]
[1776641371727,46.5,73870.36,0.0,0.41739,0.00014,23.16173]
[1776641371760,46.5,73867.79,0.0,0.41702,0.00014,23.15281]
[1776641371849,46.5,73867.79,0.0,0.41702,0.00014,23.15281]
[1776641371874,46.5,73867.79,0.0,0.41702,0.00014,23.15281]
[1776641372091,46.5,73867.79,0.0,0.41702,0.00014,23.15281]
[1776641372114,46.5,73867.79,0.0,0.41702,0.00014,23.15281]
[1776641372299,46.5,73867.79,0.0,0.41702,0.00014,23.15281]
[1776641372384,46.5,73867.79,0.0,0.41702,0.00014,23.15281]
[1776641372708,46.5,73867.79,0.0,0.41702,0.00014,23.15281]
[1776641372485,46.5,73869.76,0.0,0.41729,0.00014,23.15687]
[1776641374561,46.5,73869.76,0.0,0.41729,0.00014,23.15687]
[1776641375476,46.5,73874.4,0.0,0.41795,0.00014,23.16639]
[1776641375666,46.5,73874.4,0.0,0.41795,0.00014,23.16639]
[1776641375769,46.5,73874.4,0.0,0.41795,0.00014,23.16639]
[1776641375776,46.5,73874.4,0.0,0.41795,0.00014,23.16639]
[1776641375805,46.5,73876.99,0.0,0.41831,0.00014,23.17169]
[1776641375871,46.5,73876.99,0.0,0.41831,0.00014,23.17169]
[1776641375933,46.5,73892.51,0.0,0.42051,0.00014,23.20309]
[1776641377451,46.5,73892.51,0.0,0.42051,0.00014,23.20309]
[1776641377604,46.5,73893.69,0.0,0.42068,0.00014,23.20544]
[1776641379422,46.5,73894.02,0.0,0.42072,0.00014,23.20608]
[1776641379711,46.5,73893.94,0.0,0.42071,0.00014,23.20591]
[1776641381449,46.5,73895.42,0.0,0.42092,0.00014,23.20885]
[1776641381808,46.5,73895.59,0.0,0.42094,0.00014,23.20918]
[1776641381925,46.5,73895.59,0.0,0.42094,0.00014,23.20918]
[1776641382259,46.49,73895.59,0.0,0.42094,0.00014,23.20917]
[1776641383405,46.49,73895.59,0.0,0.42094,0.00014,23.20917]
[1776641383744,46.49,73896.09,0.0,0.42101,0.00014,23.21015]
[1776641388773,46.49,73896.63,0.0,0.42108,0.00014,23.21117]
[1776641393786,46.49,73893.09,0.0,0.42058,0.00014,23.20404]
[1776641398831,46.49,73894.13,0.0,0.42072,0.00014,23.20607]
[1776641400822,46.49,73894.23,0.0,0.42073,0.00014,23.20625]
[1776641400874,46.49,73895.49,0.0,0.42091,0.00014,23.20875]
[1776641401695,46.49,73895.49,0.0,0.42091,0.00014,23.20875]
[1776641401701,46.49,73895.49,0.0,0.42091,0.00014,23.20875]
[1776641401714,46.49,73895.49,0.0,0.42091,0.00014,23.20875]
[1776641401748,46.49,73895.49,0.0,0.42091,0.00014,23.20875]
[1776641401792,46.49,73901.48,0.0,0.42176,0.00014,23.22063]
[1776641401893,46.49,73901.48,0.0,0.42176,0.00014,23.22063]
[1776641401955,46.49,73901.48,0.0,0.42176,0.00014,23.22063]
[1776641402100,46.49,73901.48,0.0,0.42176,0.00014,23.22063]
[1776641402131,46.49,73901.48,0.0,0.42176,0.00014,23.22063]
[1776641402285,46.49,73901.48,0.0,0.42176,0.00014,23.22063]
[1776641402336,46.49,73901.48,0.0,0.42176,0.00014,23.22063]
[1776641402498,46.49,73901.48,0.0,0.42176,0.00014,23.22063]
[1776641402550,46.48,73906.9,0.0,0.42252,0.00014,23.23128]
[1776641403058,46.48,73906.9,0.0,0.42252,0.00014,23.23128]
[1776641403793,46.48,73906.9,0.0,0.42252,0.00014,23.23128]
[1776641403804,46.48,73906.9,0.0,0.42252,0.00014,23.23128]
[1776641403575,46.48,73907.93,0.0,0.42267,0.00014,23.23327]
[1776641404628,46.48,73908.35,0.0,0.42273,0.00014,23.23407]
[1776641407751,46.48,73916.0,0.0,0.42381,0.00014,23.24889]
[1776641409787,46.48,73924.96,0.0,0.42507,0.00014,23.26605]
[1776641409872,46.48,73924.96,0.0,0.42507,0.00014,23.26605]
[1776641410783,46.48,73929.44,0.0,0.42571,0.00014,23.27458]
[1776641414276,46.48,73932.49,0.0,0.42615,0.00014,23.28039]
[1776641414286,46.48,73932.49,0.0,0.42615,0.00014,23.28039]
[1776641414812,46.48,73933.61,0.0,0.42631,0.00014,23.28252]
[1776641416006,46.48,73933.61,0.0,0.42631,0.00014,23.28253]
[1776641416123,46.48,73933.61,0.0,0.42631,0.00014,23.28253]
[1776641418714,46.48,73938.29,0.0,0.42698,0.00014,23.29132]
[1776641418728,46.48,73938.29,0.0,0.42698,0.00014,23.29132]
[1776641418740,46.48,73941.1,0.0,0.42738,0.00014,23.29657]
[1776641420471,46.48,73959.31,0.0,0.42997,0.00014,23.32997]
[1776641421608,46.48,73960.35,0.0,0.43012,0.00014,23.33185]
[1776641422379,46.48,73951.85,0.0,0.42891,0.00014,23.31641]
[1776641425778,46.48,73964.59,0.0,0.43072,0.00014,23.33945]
[1776641426115,46.48,73964.59,0.0,0.43072,0.00014,23.33945]
[1776641426846,46.48,73967.98,0.0,0.4312,0.00014,23.3455]
[1776641429670,46.48,73968.7,0.0,0.4313,0.00014,23.34676]
[1776641429679,46.48,73968.7,0.0,0.4313,0.00014,23.34676]
[1776641429688,46.48,73967.97,0.0,0.4312,0.00014,23.34545]
[1776641435532,46.48,73968.33,0.0,0.43123,0.00014,23.34249]
[1776641437271,46.48,73959.88,0.0,0.43003,0.00014,23.32731]
[1776641442305,46.48,73961.17,0.0,0.43021,0.00014,23.32962]
[1776641447344,46.48,73962.58,0.0,0.43041,0.00014,23.33214]
[1776641450155,46.48,73962.54,0.0,0.4304,0.00014,23.33206]
[1776641450237,46.48,73962.54,0.0,0.4304,0.00014,23.33206]
[1776641450283,46.48,73962.54,0.0,0.4304,0.00014,23.33206]
[1776641450386,46.48,73962.54,0.0,0.4304,0.00014,23.33206]
[1776641450455,46.48,73944.16,0.0,0.42779,0.00014,23.29852]
[1776641452124,46.48,73940.65,0.0,0.42729,0.00014,23.292]
[1776641452137,46.48,73940.65,0.0,0.42729,0.00014,23.292]
[1776641452139,46.48,73940.65,0.0,0.42729,0.00014,23.292]
[1776641452142,46.48,73940.65,0.0,0.42729,0.00014,23.292]
[1776641452592,46.48,73940.65,0.0,0.42729,0.00014,23.292]
[1776641452632,46.48,73940.65,0.0,0.42729,0.00014,23.292]
[1776641452843,46.48,73940.7,0.0,0.4273,0.00014,23.29212]
[1776641454676,46.48,73940.7,0.0,0.4273,0.00014,23.29213]
[1776641454680,46.48,73940.7,0.0,0.4273,0.00014,23.29213]
[1776641454827,46.48,73941.26,0.0,0.42738,0.00014,23.29318]
[1776641456211,46.48,73941.97,0.0,0.42748,0.00014,23.29452]
[1776641456222,46.48,73941.97,0.0,0.42748,0.00014,23.29452]
[1776641456740,46.48,73941.97,0.0,0.42748,0.00014,23.29452]
[1776641456772,46.48,73941.97,0.0,0.42748,0.00014,23.29452]
[1776641456814,46.48,73944.56,0.0,0.42785,0.00014,23.29933]
[1776641456921,46.48,73944.56,0.0,0.42785,0.00014,23.29933]
[1776641456955,46.48,73944.56,0.0,0.42785,0.00014,23.29933]
[1776641458669,46.48,73944.56,0.0,0.42785,0.00014,23.29934]
[1776641458912,46.48,73944.37,0.0,0.42783,0.00014,23.299]
[1776641463954,46.48,73943.45,0.0,0.4277,0.00014,23.29735]
[1776641464736,46.48,73943.45,0.0,0.4277,0.00014,23.29735]
[1776641464827,46.48,73943.45,0.0,0.4277,0.00014,23.29735]
[1776641464863,46.48,73943.45,0.0,0.4277,0.00014,23.29735]
[1776641464873,46.48,73943.45,0.0,0.4277,0.00014,23.29735]
[1776641464838,46.48,73943.85,0.0,0.42776,0.00014,23.29811]
[1776641465466,46.48,73943.85,0.0,0.42776,0.00014,23.29812]
[1776641469498,46.49,73936.79,0.0,0.42676,0.00014,23.28503]
[1776641474530,46.49,73932.12,0.0,0.4261,0.00014,23.27633]
[1776641475766,46.49,73932.12,0.0,0.4261,0.00014,23.27633]
[1776641475845,46.49,73923.89,0.0,0.42494,0.00014,23.26073]
[1776641478111,46.49,73922.41,0.0,0.42473,0.00014,23.25794]
[1776641478128,46.49,73922.41,0.0,0.42473,0.00014,23.25794]
[1776641478865,46.49,73922.29,0.0,0.42472,0.00014,23.25773]
[1776641479461,46.49,73922.29,0.0,0.42472,0.00014,23.25773]
[1776641479869,46.5,73919.0,0.0,0.42425,0.00014,23.25144]
[1776641480051,46.5,73919.0,0.0,0.42425,0.00014,23.25144]
[1776641480709,46.5,73912.54,0.0,0.42333,0.00014,23.23897]
[1776641483246,46.5,73912.79,0.0,0.42337,0.00014,23.23943]
[1776641483596,46.49,73922.02,0.0,0.42468,0.00014,23.25721]
[1776641484321,46.49,73922.02,0.0,0.42468,0.00014,23.25721]
[1776641484600,46.49,73922.02,0.0,0.42468,0.00014,23.25719]
[1776641489512,46.49,73917.11,0.0,0.42397,0.00014,23.24769]
[1776641489731,46.49,73917.11,0.0,0.42397,0.00014,23.24769]
[1776641489811,46.49,73917.11,0.0,0.42397,0.00014,23.24769]
[1776641489832,46.49,73912.02,0.0,0.42325,0.00014,23.23781]
[1776641490915,46.49,73899.18,0.0,0.42142,0.00014,23.21256]
[1776641491648,46.49,73899.18,0.0,0.42141,0.00014,23.20895]
[1776641493344,46.49,73899.47,0.0,0.42145,0.00014,23.2095]
[1776641493662,46.48,73898.85,0.0,0.42136,0.00014,23.20824]
[1776641498698,46.48,73897.05,0.0,0.42109,0.00014,23.20453]
[1776641500253,46.48,73896.61,0.0,0.42103,0.00014,23.20363]
[1776641500712,46.48,73896.27,0.0,0.42097,0.00014,23.20292]
[1776641504647,46.47,73892.74,0.0,0.42047,0.00014,23.19579]
[1776641504663,46.47,73892.74,0.0,0.42047,0.00014,23.19579]
[1776641504894,46.47,73889.35,0.0,0.41998,0.00014,23.18896]
[1776641505840,46.47,73883.47,0.0,0.41915,0.00014,23.17706]
[1776641506392,46.47,73883.47,0.0,0.41915,0.00014,23.17706]
[1776641506401,46.47,73883.47,0.0,0.41915,0.00014,23.17706]
[1776641506409,46.47,73883.47,0.0,0.41915,0.00014,23.17706]
[1776641506470,46.47,73883.47,0.0,0.41915,0.00014,23.17706]
[1776641506502,46.47,73883.47,0.0,0.41915,0.00014,23.17706]
[1776641506519,46.47,73883.47,0.0,0.41915,0.00014,23.17706]
[1776641506624,46.47,73883.47,0.0,0.41915,0.00014,23.17706]
[1776641506718,46.47,73883.47,0.0,0.41915,0.00014,23.17706]
[1776641506748,46.47,73883.47,0.0,0.41915,0.00014,23.17706]
[1776641506925,46.47,73883.47,0.0,0.41915,0.00014,23.17706]
[1776641506818,46.47,73882.62,0.0,0.41903,0.00014,23.17531]
[1776641507269,46.47,73882.62,0.0,0.41903,0.00014,23.17531]
[1776641507372,46.47,73882.62,0.0,0.41903,0.00014,23.17531]
[1776641507580,46.47,73882.62,0.0,0.41903,0.00014,23.17531]
[1776641507697,46.47,73882.62,0.0,0.41903,0.00014,23.17531]
[1776641507708,46.47,73882.62,0.0,0.41903,0.00014,23.17531]
[1776641507796,46.47,73875.29,0.0,0.41799,0.00014,23.16032]
[1776641508638,46.47,73875.29,0.0,0.41799,0.00014,23.16032]
[1776641508898,46.47,73868.99,0.0,0.41709,0.00014,23.1473]
[1776641509144,46.47,73868.99,0.0,0.41709,0.00014,23.1473]
[1776641509219,46.47,73868.99,0.0,0.41709,0.00014,23.1473]
[1776641509311,46.47,73868.99,0.0,0.41709,0.00014,23.1473]
[1776641509823,46.47,73854.35,0.0,0.41502,0.00014,23.11665]
[1776641510730,46.47,73854.35,0.0,0.41502,0.00014,23.11665]
[1776641510772,46.47,73854.35,0.0,0.41502,0.00014,23.11665]
[1776641510973,46.47,73852.6,0.0,0.41477,0.00014,23.11293]
[1776641511789,46.47,73852.6,0.0,0.41477,0.00014,23.11293]
[1776641512819,46.47,73852.6,0.0,0.41477,0.00014,23.11293]
[1776641512852,46.47,73854.17,0.0,0.41499,0.00014,23.11625]
[1776641515817,46.47,73846.09,0.0,0.41385,0.00014,23.09908]
[1776641516764,46.47,73846.09,0.0,0.41385,0.00014,23.09908]
[1776641516895,46.47,73846.09,0.0,0.41385,0.00014,23.09908]
[1776641516949,46.47,73839.15,0.0,0.41287,0.00014,23.08418]
[1776641517157,46.47,73839.15,0.0,0.41287,0.00014,23.08418]
[1776641517190,46.47,73839.15,0.0,0.41287,0.00014,23.08418]
[1776641517398,46.47,73839.15,0.0,0.41287,0.00014,23.08418]
[1776641517832,46.47,73839.15,0.0,0.41287,0.00014,23.08419]
[1776641518557,46.47,73839.15,0.0,0.41287,0.00014,23.08419]
[1776641518627,46.47,73839.15,0.0,0.41287,0.00014,23.08419]
[1776641518913,46.47,73839.15,0.0,0.41287,0.00014,23.08419]
[1776641518935,46.47,73839.15,0.0,0.41287,0.00014,23.08419]
[1776641518941,46.47,73839.15,0.0,0.41287,0.00014,23.08419]
[1776641518943,46.47,73840.53,0.0,0.41307,0.00014,23.08718]
[1776641519752,46.47,73840.53,0.0,0.41307,0.00014,23.08718]
[1776641519790,46.47,73840.53,0.0,0.41307,0.00014,23.08718]
[1776641521480,46.47,73841.18,0.0,0.41316,0.00014,23.0886]
[1776641522423,46.47,73841.07,0.0,0.41314,0.00014,23.08838]
[1776641522629,46.47,73841.07,0.0,0.41314,0.00014,23.08838]
[1776641522665,46.47,73841.07,0.0,0.41314,0.00014,23.08838]
[1776641522875,46.47,73853.06,0.0,0.41484,0.00014,23.11398]
[1776641523981,46.47,73853.06,0.0,0.41484,0.00014,23.11398]
[1776641524927,46.47,73853.06,0.0,0.41484,0.00014,23.11399]
[1776641524986,46.47,73853.06,0.0,0.41484,0.00014,23.11399]
[1776641524935,46.47,73858.94,0.0,0.41567,0.00014,23.12639]
[1776641525889,46.47,73858.94,0.0,0.41567,0.00014,23.1264]
[1776641526977,46.47,73858.94,0.0,0.41567,0.00014,23.1264]
[1776641527002,46.47,73871.06,0.0,0.41739,0.00014,23.15165]
[1776641527902,46.47,73871.06,0.0,0.41739,0.00014,23.15164]
[1776641530014,46.47,73877.14,0.0,0.41825,0.00014,23.16414]
[1776641531002,46.47,73877.14,0.0,0.41825,0.00014,23.16414]
[1776641531011,46.47,73877.14,0.0,0.41825,0.00014,23.16414]
[1776641530968,46.47,73869.62,0.0,0.41718,0.00014,23.14865]
[1776641531077,46.47,73869.62,0.0,0.41718,0.00014,23.14865]
[1776641531139,46.47,73869.62,0.0,0.41718,0.00014,23.14865]
[1776641531254,46.47,73869.62,0.0,0.41718,0.00014,23.14865]
[1776641531288,46.47,73869.62,0.0,0.41718,0.00014,23.14865]
[1776641531546,46.47,73869.62,0.0,0.41718,0.00014,23.14865]
[1776641531651,46.47,73869.62,0.0,0.41718,0.00014,23.14865]
[1776641531873,46.47,73869.62,0.0,0.41718,0.00014,23.14865]
[1776641531957,46.47,73869.62,0.0,0.41718,0.00014,23.14865]
[1776641531963,46.47,73862.48,0.0,0.41617,0.00014,23.13379]
[1776641532074,46.47,73862.48,0.0,0.41617,0.00014,23.13379]
[1776641532127,46.47,73862.48,0.0,0.41617,0.00014,23.13379]
[1776641532274,46.47,73862.48,0.0,0.41617,0.00014,23.13379]
[1776641532392,46.47,73862.48,0.0,0.41617,0.00014,23.13379]
[1776641532790,46.47,73862.48,0.0,0.41617,0.00014,23.13379]
[1776641532818,46.47,73862.48,0.0,0.41617,0.00014,23.13379]
[1776641533003,46.47,73855.36,0.0,0.41516,0.00014,23.11882]
[1776641533337,46.47,73855.36,0.0,0.41516,0.00014,23.11882]
[1776641533362,46.47,73855.36,0.0,0.41516,0.00014,23.11882]
[1776641533386,46.47,73855.36,0.0,0.41516,0.00014,23.11882]
[1776641533402,46.47,73855.36,0.0,0.41516,0.00014,23.11882]
[1776641533421,46.47,73855.36,0.0,0.41516,0.00014,23.11882]
[1776641533500,46.47,73855.36,0.0,0.41516,0.00014,23.11882]
[1776641533953,46.47,73855.36,0.0,0.41516,0.00014,23.11881]
[1776641534606,46.47,73855.36,0.0,0.41516,0.00014,23.11881]
[1776641534897,46.47,73855.36,0.0,0.41516,0.00014,23.11881]
[1776641534967,46.47,73839.36,0.0,0.4129,0.00014,23.08467]
[1776641535966,46.47,73839.36,0.0,0.4129,0.00014,23.08468]
[1776641537018,46.47,73839.36,0.0,0.4129,0.00014,23.08468]
[1776641537030,46.47,73839.36,0.0,0.4129,0.00014,23.08468]
[1776641538033,46.47,73840.51,0.0,0.41307,0.00014,23.08719]
[1776641542814,46.47,73844.68,0.0,0.41366,0.00014,23.0962]
[1776641542830,46.47,73844.68,0.0,0.41366,0.00014,23.0962]
[1776641543015,46.47,73846.74,0.0,0.41395,0.00014,23.10062]
[1776641546044,46.47,73863.09,0.0,0.41627,0.00014,23.13517]
[1776641548050,46.47,73856.09,0.0,0.41528,0.00014,23.12047]
[1776641553100,46.47,73857.29,0.0,0.41543,0.00014,23.11941]
[1776641553347,46.47,73857.29,0.0,0.41543,0.00014,23.11941]
[1776641553995,46.47,73865.85,0.0,0.41665,0.00014,23.13733]
[1776641556957,46.47,73870.91,0.0,0.41736,0.00014,23.14781]
[1776641559529,46.47,73871.84,0.0,0.41749,0.00014,23.14971]
[1776641559660,46.47,73871.84,0.0,0.41749,0.00014,23.14971]
[1776641559732,46.47,73872.32,0.0,0.41756,0.00014,23.15069]
[1776641561551,46.47,73872.32,0.0,0.41756,0.00014,23.15069]
[1776641561654,46.47,73870.93,0.0,0.41736,0.00014,23.14781]
[1776641562230,46.47,73865.21,0.0,0.41655,0.00014,23.13595]
[1776641563283,46.47,73865.21,0.0,0.41655,0.00014,23.13595]
[1776641563394,46.47,73865.21,0.0,0.41655,0.00014,23.13595]
[1776641563513,46.47,73865.21,0.0,0.41655,0.00014,23.13595]
[1776641563614,46.47,73865.29,0.0,0.41656,0.00014,23.13609]
[1776641564501,46.47,73856.34,0.0,0.41529,0.00014,23.11734]
[1776641566051,46.47,73856.34,0.0,0.41529,0.00014,23.11734]
[1776641566699,46.47,73851.92,0.0,0.41467,0.00014,23.10799]
[1776641567272,46.47,73845.79,0.0,0.4138,0.00014,23.09494]
[1776641571459,46.47,73843.78,0.0,0.41352,0.00014,23.09067]
[1776641571487,46.47,73849.08,0.0,0.41427,0.00014,23.102]
[1776641575259,46.47,73855.6,0.0,0.41519,0.00014,23.11586]
[1776641577266,46.47,73864.26,0.0,0.41642,0.00014,23.13402]
[1776641582457,46.47,73864.26,0.0,0.41642,0.00014,23.13399]
[1776641585378,46.47,73871.41,0.0,0.41743,0.00014,23.1488]
[1776641591364,46.47,73873.68,0.0,0.41775,0.00014,23.15346]
[1776641596399,46.47,73870.63,0.0,0.41731,0.00014,23.14713]
[1776641597129,46.47,73870.63,0.0,0.41731,0.00014,23.14713]
[1776641597390,46.47,73870.63,0.0,0.41731,0.00014,23.14713]
[1776641597409,46.47,73870.63,0.0,0.41731,0.00014,23.14713]
[1776641597473,46.47,73870.63,0.0,0.41731,0.00014,23.14713]
[1776641597528,46.47,73870.63,0.0,0.41731,0.00014,23.14713]
[1776641597657,46.47,73870.63,0.0,0.41731,0.00014,23.14713]
[1776641597711,46.47,73870.63,0.0,0.41731,0.00014,23.14713]
[1776641597807,46.47,73870.63,0.0,0.41731,0.00014,23.14713]
[1776641597821,46.47,73870.63,0.0,0.41731,0.00014,23.14713]
[1776641598088,46.47,73876.04,0.0,0.41808,0.00014,23.15825]
[1776641598291,46.47,73876.04,0.0,0.41808,0.00014,23.15825]
[1776641598299,46.47,73876.04,0.0,0.41808,0.00014,23.15825]
[1776641599028,46.47,73876.8,0.0,0.41818,0.00014,23.1598]
[1776641599668,46.47,73876.8,0.0,0.41818,0.00014,23.1598]
[1776641600096,46.47,73876.87,0.0,0.41819,0.00014,23.15994]
[1776641602290,46.47,73876.87,0.0,0.41819,0.00014,23.15992]
[1776641603013,46.47,73877.08,0.0,0.41822,0.00014,23.16034]
[1776641603779,46.47,73877.08,0.0,0.41822,0.00014,23.16034]
[1776641604046,46.47,73878.48,0.0,0.41842,0.00014,23.1632]
[1776641606051,46.47,73888.5,0.0,0.41984,0.00014,23.18351]
[1776641607796,46.47,73892.41,0.0,0.42039,0.00014,23.19135]
[1776641608075,46.46,73901.38,0.0,0.42166,0.00014,23.20919]
[1776641608920,46.46,73877.03,0.0,0.41821,0.00014,23.16013]
[1776641609711,46.46,73875.8,0.0,0.41803,0.00014,23.15759]
[1776641610748,46.46,73875.8,0.0,0.41803,0.00014,23.15759]
[1776641610758,46.46,73875.8,0.0,0.41803,0.00014,23.15759]
[1776641610763,46.46,73875.8,0.0,0.41803,0.00014,23.15759]
[1776641611060,46.46,73872.92,0.0,0.41761,0.00014,23.14805]
[1776641614513,46.46,73868.0,0.0,0.4169,0.00014,23.13783]
[1776641614556,46.46,73868.0,0.0,0.4169,0.00014,23.13783]
[1776641615025,46.46,73866.79,0.0,0.41673,0.00014,23.1353]
[1776641615489,46.46,73866.79,0.0,0.41673,0.00014,23.1353]
[1776641615630,46.46,73866.79,0.0,0.41673,0.00014,23.1353]
[1776641615730,46.46,73866.79,0.0,0.41673,0.00014,23.1353]
[1776641615990,46.46,73866.79,0.0,0.41673,0.00014,23.1353]
[1776641616051,46.46,73866.79,0.0,0.41673,0.00014,23.1353]
[1776641616064,46.46,73866.21,0.0,0.41665,0.00014,23.13408]
[1776641616263,46.46,73866.21,0.0,0.41665,0.00014,23.13408]
[1776641616325,46.46,73866.21,0.0,0.41665,0.00014,23.13408]
[1776641616467,46.46,73866.21,0.0,0.41665,0.00014,23.13408]
[1776641616499,46.46,73866.21,0.0,0.41665,0.00014,23.13408]
[1776641616677,46.46,73866.21,0.0,0.41665,0.00014,23.13408]
[1776641616731,46.46,73866.21,0.0,0.41665,0.00014,23.13408]
[1776641616748,46.46,73866.21,0.0,0.41665,0.00014,23.13408]
[1776641616957,46.46,73858.54,0.0,0.41556,0.00014,23.11802]
[1776641617801,46.46,73858.54,0.0,0.41556,0.00014,23.11802]
[1776641617928,46.46,73858.54,0.0,0.41556,0.00014,23.11802]
[1776641623167,46.46,73860.24,0.0,0.4158,0.00014,23.12155]
[1776641624751,46.46,73860.68,0.0,0.41586,0.00014,23.12247]
[1776641624813,46.46,73862.39,0.0,0.4161,0.00014,23.12604]
[1776641629768,46.46,73858.13,0.0,0.4155,0.00014,23.11707]
[1776641629779,46.46,73858.13,0.0,0.4155,0.00014,23.11707]
[1776641629842,46.45,73858.72,0.0,0.41558,0.00014,23.11831]
[1776641634868,46.45,73860.13,0.0,0.41578,0.00014,23.12126]
[1776641635135,46.45,73872.73,0.0,0.41756,0.00014,23.14748]
[1776641636119,46.45,73879.65,0.0,0.41854,0.00014,23.16167]
[1776641641203,46.45,73880.93,0.0,0.41872,0.00014,23.16425]
[1776641643183,46.45,73874.96,0.0,0.41788,0.00014,23.15201]
[1776641645205,46.45,73867.39,0.0,0.4168,0.00014,23.13633]
[1776641646263,46.45,73864.98,0.0,0.41646,0.00014,23.1313]
[1776641647047,46.45,73849.21,0.0,0.41422,0.00014,23.09805]
[1776641647911,46.45,73848.76,0.0,0.41416,0.00014,23.0971]
[1776641653509,46.45,73849.13,0.0,0.41422,0.00014,23.09793]
[1776641656550,46.45,73850.52,0.0,0.41441,0.00014,23.1009]
[1776641656938,46.45,73850.52,0.0,0.41441,0.00014,23.1009]
[1776641657008,46.45,73850.52,0.0,0.41441,0.00014,23.1009]
[1776641657087,46.45,73850.52,0.0,0.41441,0.00014,23.1009]
[1776641657111,46.45,73850.52,0.0,0.41441,0.00014,23.1009]
[1776641657088,46.45,73841.24,0.0,0.4131,0.00014,23.08106]
[1776641657210,46.45,73841.24,0.0,0.4131,0.00014,23.08106]
[1776641658098,46.45,73841.24,0.0,0.4131,0.00014,23.08106]
[1776641658117,46.45,73831.78,0.0,0.41177,0.00014,23.06057]
[1776641658214,46.45,73831.78,0.0,0.41177,0.00014,23.06057]
[1776641659051,46.45,73831.78,0.0,0.41177,0.00014,23.06057]
[1776641659074,46.45,73831.78,0.0,0.41177,0.00014,23.06057]
[1776641659159,46.45,73824.99,0.0,0.41081,0.00014,23.04573]
[1776641659551,46.45,73824.99,0.0,0.41081,0.00014,23.04573]
[1776641661043,46.45,73822.91,0.0,0.41051,0.00014,23.04116]
[1776641661074,46.46,73823.41,0.0,0.41059,0.00014,23.04227]
[1776641663374,46.46,73828.36,0.0,0.41129,0.00014,23.05317]
[1776641663875,46.46,73828.36,0.0,0.41129,0.00014,23.0532]
[1776641665893,46.46,73834.69,0.0,0.41219,0.00014,23.06705]
[1776641667832,46.46,73836.29,0.0,0.41242,0.00014,23.07054]
[1776641668055,46.46,73836.13,0.0,0.41239,0.00014,23.07022]
[1776641668445,46.46,73836.13,0.0,0.41239,0.00014,23.07022]
[1776641668967,46.46,73838.33,0.0,0.41271,0.00014,23.075]
[1776641674803,46.46,73839.95,0.0,0.41293,0.00014,23.07496]
[1776641679986,46.47,73838.58,0.0,0.41274,0.00014,23.07208]
[1776641686029,46.47,73838.13,0.0,0.41268,0.00014,23.07118]
[1776641688919,46.47,73840.47,0.0,0.41301,0.00014,23.07625]
[1776641689164,46.47,73851.96,0.0,0.41464,0.00014,23.10083]
[1776641689873,46.47,73851.96,0.0,0.41464,0.00014,23.10083]
[1776641689920,46.47,73851.96,0.0,0.41464,0.00014,23.10083]
[1776641690085,46.47,73855.72,0.0,0.41517,0.00014,23.10879]
[1776641691910,46.47,73857.84,0.0,0.41547,0.00014,23.11326]
[1776641691921,46.47,73857.84,0.0,0.41547,0.00014,23.11326]
[1776641692100,46.47,73859.41,0.0,0.41569,0.00014,23.11655]
[1776641692584,46.47,73859.41,0.0,0.41569,0.00014,23.11655]
[1776641693052,46.47,73859.41,0.0,0.41569,0.00014,23.11655]
[1776641693077,46.47,73859.41,0.0,0.41569,0.00014,23.11655]
[1776641693134,46.47,73860.27,0.0,0.41582,0.00014,23.11835]
[1776641695991,46.47,73865.26,0.0,0.41652,0.00014,23.12876]
[1776641695998,46.47,73865.26,0.0,0.41652,0.00014,23.12876]
[1776641696041,46.47,73865.26,0.0,0.41652,0.00014,23.12876]
[1776641696111,46.47,73865.78,0.0,0.41659,0.00014,23.12983]
[1776641696223,46.47,73865.78,0.0,0.41659,0.00014,23.12983]
[1776641696285,46.47,73865.78,0.0,0.41659,0.00014,23.12983]
[1776641696599,46.47,73865.78,0.0,0.41659,0.00014,23.12983]
[1776641696676,46.47,73865.78,0.0,0.41659,0.00014,23.12983]
[1776641696819,46.47,73865.78,0.0,0.41659,0.00014,23.12983]
[1776641696857,46.47,73865.78,0.0,0.41659,0.00014,23.12983]
[1776641697122,46.47,73865.78,0.0,0.41659,0.00014,23.12983]
[1776641697181,46.47,73865.78,0.0,0.41659,0.00014,23.12983]
[1776641697211,46.47,73866.07,0.0,0.41663,0.00014,23.13042]
[1776641697371,46.47,73866.07,0.0,0.41663,0.00014,23.13042]
[1776641698718,46.47,73866.07,0.0,0.41663,0.00014,23.1304]
[1776641699123,46.47,73866.63,0.0,0.41671,0.00014,23.13155]
[1776641700088,46.47,73866.63,0.0,0.41671,0.00014,23.13155]
[1776641700110,46.47,73866.63,0.0,0.41671,0.00014,23.13155]
[1776641700212,46.47,73865.58,0.0,0.41656,0.00014,23.12935]
[1776641705230,46.46,73866.86,0.0,0.41673,0.00014,23.13194]
[1776641710017,46.46,73867.97,0.0,0.41689,0.00014,23.13418]
[1776641710218,46.46,73867.64,0.0,0.41684,0.00014,23.13348]
[1776641711207,46.46,73857.86,0.0,0.41545,0.00014,23.11301]
[1776641711513,46.46,73857.86,0.0,0.41545,0.00014,23.11301]
[1776641711679,46.46,73857.86,0.0,0.41545,0.00014,23.11301]
[1776641712215,46.46,73847.91,0.0,0.41404,0.00014,23.09191]
[1776641712353,46.46,73847.91,0.0,0.41404,0.00014,23.09191]
[1776641713221,46.46,73837.8,0.0,0.41261,0.00014,23.0702]
[1776641714229,46.46,73837.8,0.0,0.41261,0.00014,23.0702]
[1776641714245,46.46,73832.49,0.0,0.41186,0.00014,23.05868]
[1776641714649,46.46,73832.49,0.0,0.41186,0.00014,23.05868]
[1776641714687,46.46,73832.49,0.0,0.41186,0.00014,23.05868]
[1776641714694,46.46,73829.96,0.0,0.41151,0.00014,23.05318]
[1776641718032,46.46,73829.73,0.0,0.41148,0.00014,23.0527]
[1776641718125,46.46,73831.06,0.0,0.41167,0.00014,23.05565]
[1776641721404,46.46,73832.73,0.0,0.41191,0.00014,23.05935]
[1776641721419,46.46,73835.91,0.0,0.41236,0.00014,23.06626]
[1776641722431,46.46,73835.91,0.0,0.41236,0.00014,23.06626]
[1776641722888,46.47,73837.36,0.0,0.41257,0.00014,23.06944]
[1776641726116,46.47,73843.65,0.0,0.41346,0.00014,23.083]
[1776641731663,46.47,73844.89,0.0,0.41363,0.00014,23.08569]
[1776641737205,46.47,73848.6,0.0,0.41415,0.00014,23.09006]
[1776641742427,46.47,73847.26,0.0,0.41396,0.00014,23.08725]
[1776641743497,46.47,73847.26,0.0,0.41396,0.00014,23.08725]
[1776641743529,46.47,73847.26,0.0,0.41396,0.00014,23.08725]
[1776641743735,46.47,73847.26,0.0,0.41396,0.00014,23.08725]
[1776641744154,46.47,73851.28,0.0,0.41453,0.00014,23.09582]
[1776641745174,46.47,73863.87,0.0,0.41631,0.00014,23.12233]
[1776641746209,46.47,73864.79,0.0,0.41644,0.00014,23.12425]
[1776641746875,46.47,73864.79,0.0,0.41644,0.00014,23.12425]
[1776641746885,46.47,73864.79,0.0,0.41644,0.00014,23.12425]
[1776641747039,46.47,73865.38,0.0,0.41653,0.00014,23.12547]
[1776641748488,46.47,73874.77,0.0,0.41786,0.00014,23.14489]
[1776641749910,46.47,73874.77,0.0,0.41786,0.00014,23.14489]
[1776641750230,46.47,73874.69,0.0,0.41784,0.00014,23.14471]
[1776641751533,46.47,73873.73,0.0,0.41771,0.00014,23.14272]
[1776641751559,46.47,73873.73,0.0,0.41771,0.00014,23.14272]
[1776641751661,46.47,73873.93,0.0,0.41774,0.00014,23.14313]
[1776641753939,46.47,73877.93,0.0,0.4183,0.00014,23.15132]
[1776641754040,46.47,73865.23,0.0,0.4165,0.00014,23.12509]
[1776641754660,46.47,73865.23,0.0,0.4165,0.00014,23.12509]
[1776641754671,46.47,73865.23,0.0,0.4165,0.00014,23.12509]
[1776641754841,46.47,73865.52,0.0,0.41654,0.00014,23.12571]
[1776641756444,46.47,73865.52,0.0,0.41654,0.00014,23.12571]
[1776641757196,46.47,73865.28,0.0,0.41651,0.00014,23.12519]
[1776641760831,46.47,73869.83,0.0,0.41715,0.00014,23.1346]
[1776641760846,46.47,73869.83,0.0,0.41715,0.00014,23.1346]
[1776641761267,46.47,73870.45,0.0,0.41724,0.00014,23.13587]
[1776641766274,46.46,73877.43,0.0,0.41822,0.00014,23.15016]
[1776641767249,46.46,73877.43,0.0,0.41822,0.00014,23.15016]
[1776641767255,46.46,73877.43,0.0,0.41822,0.00014,23.15016]
[1776641767262,46.46,73877.43,0.0,0.41822,0.00014,23.15016]
[1776641767268,46.46,73888.5,0.0,0.41979,0.00014,23.17265]
[1776641767291,46.46,73888.5,0.0,0.41979,0.00014,23.17265]
[1776641767416,46.46,73888.5,0.0,0.41979,0.00014,23.17265]
[1776641767475,46.46,73888.5,0.0,0.41979,0.00014,23.17265]
[1776641767623,46.46,73888.5,0.0,0.41979,0.00014,23.17265]
[1776641767680,46.46,73888.5,0.0,0.41979,0.00014,23.17265]
[1776641767934,46.46,73888.5,0.0,0.41979,0.00014,23.17265]
[1776641768012,46.46,73888.5,0.0,0.41979,0.00014,23.17265]
[1776641768128,46.46,73888.5,0.0,0.41979,0.00014,23.17265]
[1776641768132,46.46,73888.77,0.0,0.41982,0.00014,23.17317]
[1776641770451,46.46,73890.58,0.0,0.42008,0.00014,23.1768]
[1776641770486,46.46,73890.58,0.0,0.42008,0.00014,23.1768]
[1776641771008,46.46,73890.58,0.0,0.42008,0.00014,23.1768]
[1776641771070,46.46,73890.58,0.0,0.42008,0.00014,23.1768]
[1776641771267,46.46,73899.56,0.0,0.42135,0.00014,23.19469]
[1776641776156,46.45,73904.66,0.0,0.42207,0.00014,23.20468]
[1776641776230,46.45,73897.95,0.0,0.42111,0.00014,23.19134]
[1776641777422,46.45,73898.11,0.0,0.42113,0.00014,23.19163]
[1776641778256,46.45,73897.69,0.0,0.42107,0.00014,23.19077]
[1776641783289,46.45,73900.95,0.0,0.42152,0.00014,23.19714]
[1776641785082,46.44,73904.37,0.0,0.422,0.00014,23.20385]
[1776641785093,46.44,73904.37,0.0,0.422,0.00014,23.20385]
[1776641785182,46.44,73904.6,0.0,0.42204,0.00014,23.20434]
[1776641785338,46.44,73904.6,0.0,0.42204,0.00014,23.20434]
[1776641785950,46.44,73904.6,0.0,0.42204,0.00014,23.20434]
[1776641786236,46.45,73906.37,0.0,0.42229,0.00014,23.20785]
[1776641789265,46.45,73913.36,0.0,0.42329,0.00014,23.22151]
[1776641790241,46.45,73920.08,0.0,0.42424,0.00014,23.23453]
[1776641791665,46.45,73921.01,0.0,0.42436,0.00014,23.23276]
[1776641791680,46.45,73921.01,0.0,0.42436,0.00014,23.23276]
[1776641791732,46.45,73921.01,0.0,0.42436,0.00014,23.23276]
[1776641791765,46.45,73921.01,0.0,0.42436,0.00014,23.23276]
[1776641791823,46.45,73921.01,0.0,0.42436,0.00014,23.23276]
[1776641791856,46.45,73921.01,0.0,0.42436,0.00014,23.23276]
[1776641791925,46.45,73922.59,0.0,0.42459,0.00014,23.23581]
[1776641793666,46.45,73922.59,0.0,0.42459,0.00014,23.23582]
[1776641793684,46.45,73922.59,0.0,0.42459,0.00014,23.23582]
[1776641793736,46.45,73922.59,0.0,0.42459,0.00014,23.23582]
[1776641793794,46.45,73923.85,0.0,0.42477,0.00014,23.23825]
[1776641795679,46.45,73926.2,0.0,0.42511,0.00014,23.24276]
[1776641795689,46.45,73926.2,0.0,0.42511,0.00014,23.24276]
[1776641795712,46.45,73926.2,0.0,0.42511,0.00014,23.24276]
[1776641795807,46.45,73927.23,0.0,0.42525,0.00014,23.24473]
[1776641800842,46.45,73923.63,0.0,0.42475,0.00014,23.23793]
[1776641803865,46.46,73939.14,0.0,0.42696,0.00014,23.26733]
[1776641805208,46.46,73939.14,0.0,0.42696,0.00014,23.26733]
[1776641805229,46.46,73939.14,0.0,0.42696,0.00014,23.26733]
[1776641805231,46.46,73939.14,0.0,0.42696,0.00014,23.26733]
[1776641805257,46.46,73931.6,0.0,0.42589,0.00014,23.25316]
[1776641810314,46.46,73932.35,0.0,0.426,0.00014,23.25464]
[1776641815323,46.46,73934.02,0.0,0.42625,0.00014,23.25789]
[1776641818251,46.47,73941.16,0.0,0.42727,0.00014,23.27132]
[1776641819856,46.47,73943.8,0.0,0.42764,0.00014,23.27623]
[1776641819868,46.47,73943.8,0.0,0.42764,0.00014,23.27623]
[1776641820279,46.47,73942.89,0.0,0.42752,0.00014,23.27456]
[1776641823305,46.47,73934.94,0.0,0.42639,0.00014,23.25973]
[1776641826243,46.47,73932.46,0.0,0.42604,0.00014,23.25509]
[1776641826279,46.47,73928.87,0.0,0.42553,0.00014,23.24831]
[1776641826396,46.47,73928.87,0.0,0.42553,0.00014,23.24831]
[1776641826406,46.47,73928.87,0.0,0.42553,0.00014,23.24831]
[1776641826426,46.47,73928.87,0.0,0.42553,0.00014,23.24831]
[1776641826455,46.47,73928.87,0.0,0.42553,0.00014,23.24831]
[1776641826518,46.47,73928.87,0.0,0.42553,0.00014,23.24831]
[1776641826565,46.47,73928.87,0.0,0.42553,0.00014,23.24831]
[1776641826637,46.47,73928.87,0.0,0.42553,0.00014,23.24831]
[1776641827332,46.47,73928.71,0.0,0.42551,0.00014,23.24802]
[1776641828283,46.47,73934.34,0.0,0.42631,0.00014,23.25868]
[1776641829767,46.47,73937.27,0.0,0.42673,0.00014,23.2642]
[1776641829796,46.47,73937.27,0.0,0.42673,0.00014,23.2642]
[1776641830188,46.47,73937.27,0.0,0.42673,0.00014,23.2642]
[1776641830207,46.47,73937.27,0.0,0.42673,0.00014,23.2642]
[1776641830290,46.48,73936.92,0.0,0.42668,0.00014,23.26356]
[1776641833339,46.48,73936.92,0.0,0.42668,0.00014,23.26358]
[1776641834243,46.48,73936.8,0.0,0.42667,0.00014,23.26337]
[1776641834289,46.48,73938.09,0.0,0.42685,0.00014,23.2658]
[1776641839322,46.48,73939.09,0.0,0.427,0.00014,23.2677]
[1776641844190,46.48,73937.78,0.0,0.42681,0.00014,23.26529]
[1776641844303,46.48,73941.73,0.0,0.42738,0.00014,23.27266]
[1776641845354,46.48,73950.91,0.0,0.42868,0.00014,23.28962]
[1776641845742,46.48,73950.91,0.0,0.42868,0.00014,23.28962]
[1776641845748,46.48,73950.91,0.0,0.42868,0.00014,23.28962]
[1776641845840,46.48,73950.91,0.0,0.42868,0.00014,23.28962]
[1776641845859,46.48,73950.91,0.0,0.42868,0.00014,23.28962]
[1776641846014,46.48,73950.91,0.0,0.42868,0.00014,23.28962]
[1776641846255,46.48,73956.85,0.0,0.42953,0.00014,23.30046]
[1776641846453,46.48,73956.85,0.0,0.42953,0.00014,23.30046]
[1776641847283,46.48,73958.19,0.0,0.42972,0.00014,23.30289]
[1776641848124,46.48,73958.19,0.0,0.42972,0.00014,23.30289]
[1776641848148,46.48,73958.19,0.0,0.42972,0.00014,23.30289]
[1776641848335,46.48,73954.54,0.0,0.4292,0.00014,23.29625]
[1776641850192,46.48,73949.33,0.0,0.42846,0.00014,23.28672]
[1776641850203,46.48,73949.33,0.0,0.42846,0.00014,23.28672]
[1776641850278,46.48,73948.93,0.0,0.4284,0.00014,23.28597]
[1776641855337,46.48,73950.52,0.0,0.42861,0.00014,23.28531]
[1776641858287,46.48,73958.0,0.0,0.42968,0.00014,23.29895]
[1776641860601,46.48,73960.95,0.0,0.4301,0.00014,23.30428]
[1776641861315,46.48,73963.26,0.0,0.43043,0.00014,23.30843]
[1776641862783,46.48,73964.2,0.0,0.43056,0.00014,23.31011]
[1776641863300,46.48,73967.17,0.0,0.43098,0.00014,23.31542]
[1776641868309,46.48,73965.79,0.0,0.43078,0.00014,23.31292]
[1776641871362,46.48,73956.53,0.0,0.42946,0.00014,23.29619]
[1776641874980,46.47,73958.49,0.0,0.42974,0.00014,23.29972]
[1776641875362,46.47,73958.49,0.0,0.42974,0.00014,23.29972]
[1776641880397,46.47,73955.11,0.0,0.42925,0.00014,23.29357]
[1776641885601,46.47,73954.64,0.0,0.42919,0.00014,23.2927]
[1776641891976,46.47,73958.72,0.0,0.42977,0.00014,23.3001]
[1776641895866,46.47,73959.16,0.0,0.42983,0.00014,23.30088]
[1776641896401,46.47,73959.16,0.0,0.42983,0.00014,23.30088]
[1776641896249,46.47,73959.84,0.0,0.42992,0.00014,23.3021]
[1776641896687,46.47,73959.84,0.0,0.42992,0.00014,23.3021]
[1776641897275,46.47,73959.84,0.0,0.42992,0.00014,23.3021]
[1776641897353,46.47,73959.84,0.0,0.42992,0.00014,23.3021]
[1776641897412,46.47,73959.84,0.0,0.42992,0.00014,23.3021]
[1776641897423,46.47,73925.76,0.0,0.42507,0.00014,23.23878]
[1776641897447,46.47,73925.76,0.0,0.42507,0.00014,23.23878]
[1776641897533,46.47,73925.76,0.0,0.42507,0.00014,23.23878]
[1776641897598,46.47,73925.76,0.0,0.42507,0.00014,23.23878]
[1776641897732,46.47,73925.76,0.0,0.42507,0.00014,23.23878]
[1776641897813,46.47,73925.76,0.0,0.42507,0.00014,23.23878]
[1776641897920,46.47,73925.76,0.0,0.42507,0.00014,23.23878]
[1776641897996,46.47,73925.76,0.0,0.42507,0.00014,23.23878]
[1776641898096,46.47,73920.72,0.0,0.42436,0.00014,23.22915]
[1776641899545,46.47,73920.72,0.0,0.42436,0.00014,23.22915]
[1776641900162,46.47,73920.72,0.0,0.42436,0.00014,23.22915]
[1776641900415,46.47,73923.33,0.0,0.42473,0.00014,23.2342]
[1776641902568,46.48,73918.72,0.0,0.42408,0.00014,23.22538]
[1776641903123,46.48,73917.86,0.0,0.42396,0.00014,23.22374]
[1776641903781,46.48,73917.86,0.0,0.42396,0.00014,23.22374]
[1776641904017,46.48,73912.34,0.0,0.42318,0.00014,23.21307]
[1776641904651,46.48,73912.34,0.0,0.42318,0.00014,23.21307]
[1776641905391,46.48,73900.07,0.0,0.42143,0.00014,23.18896]
[1776641907385,46.47,73899.07,0.0,0.42129,0.00014,23.18691]
[1776641907656,46.47,73899.07,0.0,0.42129,0.00014,23.18691]
[1776641908443,46.47,73899.0,0.0,0.42127,0.00014,23.18675]
[1776641913635,46.47,73895.69,0.0,0.42078,0.00014,23.17643]
[1776641915768,46.47,73895.09,0.0,0.42069,0.00014,23.17518]
[1776641916016,46.47,73895.09,0.0,0.42069,0.00014,23.17518]
[1776641916143,46.47,73895.09,0.0,0.42069,0.00014,23.17518]
[1776641916349,46.46,73894.8,0.0,0.42064,0.00014,23.17457]
[1776641916754,46.46,73878.25,0.0,0.4183,0.00014,23.1411]
[1776641919360,46.46,73879.21,0.0,0.41843,0.00014,23.14301]
[1776641924709,46.46,73882.17,0.0,0.41884,0.00014,23.14897]
[1776641928157,46.46,73882.23,0.0,0.41885,0.00014,23.14904]
[1776641928168,46.46,73882.23,0.0,0.41885,0.00014,23.14904]
[1776641928169,46.46,73882.23,0.0,0.41885,0.00014,23.14904]
[1776641928378,46.46,73882.23,0.0,0.41885,0.00014,23.14904]
[1776641928428,46.46,73882.23,0.0,0.41885,0.00014,23.14904]
[1776641928373,46.46,73878.5,0.0,0.41832,0.00014,23.14141]
[1776641929450,46.46,73875.43,0.0,0.41788,0.00014,23.1351]
[1776641931599,46.45,73871.93,0.0,0.41738,0.00014,23.12786]
[1776641932369,46.45,73871.03,0.0,0.41725,0.00014,23.12599]
[1776641934368,46.45,73862.65,0.0,0.41606,0.00014,23.10855]
[1776641936910,46.45,73859.43,0.0,0.41561,0.00014,23.1018]
[1776641937417,46.45,73859.27,0.0,0.41558,0.00014,23.10146]
[1776641938112,46.45,73859.27,0.0,0.41558,0.00014,23.10146]
[1776641938170,46.45,73859.27,0.0,0.41558,0.00014,23.10146]
[1776641938363,46.45,73855.33,0.0,0.41503,0.00014,23.09316]
[1776641943409,46.46,73859.14,0.0,0.41557,0.00014,23.10122]
[1776641943478,46.46,73867.08,0.0,0.4167,0.00014,23.11784]
[1776641944071,46.46,73867.08,0.0,0.4167,0.00014,23.11784]
[1776641944083,46.46,73867.08,0.0,0.4167,0.00014,23.11784]
[1776641944383,46.46,73874.86,0.0,0.4178,0.00014,23.13394]
[1776641947455,46.46,73868.46,0.0,0.41689,0.00014,23.12068]
[1776641952486,46.45,73871.63,0.0,0.41734,0.00014,23.12724]
[1776641957938,46.45,73874.38,0.0,0.41772,0.00014,23.13284]
[1776641961262,46.45,73873.87,0.0,0.41765,0.00014,23.13175]
[1776641961275,46.45,73873.87,0.0,0.41765,0.00014,23.13175]
[1776641961315,46.45,73873.87,0.0,0.41765,0.00014,23.13175]
[1776641961460,46.45,73890.41,0.0,0.41999,0.00014,23.16544]
[1776641961638,46.45,73890.41,0.0,0.41999,0.00014,23.16544]
[1776641961770,46.45,73890.41,0.0,0.41999,0.00014,23.16544]
[1776641961880,46.45,73890.41,0.0,0.41999,0.00014,23.16544]
[1776641961953,46.45,73890.41,0.0,0.41999,0.00014,23.16544]
[1776641962090,46.45,73890.41,0.0,0.41999,0.00014,23.16544]
[1776641962165,46.45,73890.41,0.0,0.41999,0.00014,23.16544]
[1776641962298,46.45,73890.41,0.0,0.41999,0.00014,23.16544]
[1776641962466,46.45,73897.37,0.0,0.42099,0.00014,23.17943]
[1776641965143,46.45,73898.55,0.0,0.42116,0.00014,23.18183]
[1776641965389,46.45,73898.55,0.0,0.42116,0.00014,23.18183]
[1776641966586,46.45,73898.55,0.0,0.42116,0.00014,23.18183]
[1776641966706,46.45,73898.55,0.0,0.42116,0.00014,23.18183]
[1776641967015,46.45,73898.55,0.0,0.42116,0.00014,23.18183]
[1776641968024,46.45,73891.47,0.0,0.42015,0.00014,23.16767]
[1776641972137,46.46,73889.81,0.0,0.4199,0.00014,23.16075]
[1776641972369,46.46,73889.63,0.0,0.41988,0.00014,23.1604]
[1776641973409,46.46,73889.63,0.0,0.41988,0.00014,23.1604]
[1776641973493,46.45,73872.76,0.0,0.41748,0.00014,23.12597]
[1776641974505,46.45,73871.46,0.0,0.4173,0.00014,23.12327]
[1776641974719,46.45,73871.46,0.0,0.4173,0.00014,23.12327]
[1776641975411,46.45,73871.52,0.0,0.41731,0.00014,23.12339]
[1776641976682,46.45,73871.16,0.0,0.41725,0.00014,23.12263]
[1776641977115,46.45,73871.16,0.0,0.41725,0.00014,23.12263]
[1776641977124,46.45,73871.16,0.0,0.41725,0.00014,23.12263]
[1776641977425,46.45,73882.86,0.0,0.41891,0.00014,23.14662]
[1776641978752,46.45,73884.07,0.0,0.41908,0.00014,23.14906]
[1776641978760,46.45,73884.07,0.0,0.41908,0.00014,23.14906]
[1776641978799,46.45,73884.07,0.0,0.41908,0.00014,23.14906]
[1776641978863,46.45,73884.07,0.0,0.41908,0.00014,23.14906]
[1776641979104,46.45,73882.85,0.0,0.41891,0.00014,23.14658]
[1776641982868,46.45,73880.9,0.0,0.41863,0.00014,23.14252]
[1776641982888,46.45,73880.9,0.0,0.41863,0.00014,23.14252]
[1776641983517,46.45,73880.68,0.0,0.41859,0.00014,23.14205]
[1776641988795,46.44,73881.42,0.0,0.41869,0.00014,23.14346]
[1776641991077,46.44,73880.13,0.0,0.4185,0.00014,23.14078]
[1776641991097,46.44,73880.13,0.0,0.4185,0.00014,23.14078]
[1776641991444,46.44,73879.51,0.0,0.41841,0.00014,23.13948]
[1776641995074,46.44,73880.07,0.0,0.41849,0.00014,23.14056]
[1776641995117,46.44,73880.07,0.0,0.41849,0.00014,23.14056]
[1776641997102,46.44,73880.49,0.0,0.41854,0.00014,23.14137]
[1776641997116,46.44,73880.49,0.0,0.41854,0.00014,23.14137]
[1776641997439,46.44,73880.49,0.0,0.41854,0.00014,23.14137]
[1776641997527,46.43,73879.19,0.0,0.41835,0.00014,23.13869]
[1776641999109,46.43,73879.14,0.0,0.41835,0.00014,23.13856]
[1776641999470,46.43,73879.16,0.0,0.41835,0.00014,23.13858]
[1776642002448,46.43,73889.5,0.0,0.41981,0.00014,23.15952]
[1776642004877,46.43,73894.72,0.0,0.42055,0.00014,23.17002]
[1776642004945,46.43,73894.72,0.0,0.42055,0.00014,23.17002]
[1776642005218,46.43,73894.72,0.0,0.42055,0.00014,23.17002]
[1776642005303,46.43,73894.72,0.0,0.42055,0.00014,23.17002]
[1776642005409,46.43,73894.72,0.0,0.42055,0.00014,23.17002]
[1776642005484,46.43,73894.72,0.0,0.42055,0.00014,23.17002]
[1776642005509,46.43,73888.0,0.0,0.4196,0.00014,23.1565]
[1776642005622,46.43,73888.0,0.0,0.4196,0.00014,23.1565]
[1776642005666,46.43,73888.0,0.0,0.4196,0.00014,23.1565]
[1776642005899,46.43,73888.0,0.0,0.4196,0.00014,23.1565]
[1776642006290,46.43,73888.0,0.0,0.4196,0.00014,23.15651]
[1776642009334,46.43,73887.21,0.0,0.41949,0.00014,23.15493]
[1776642009388,46.43,73887.21,0.0,0.41949,0.00014,23.15493]
[1776642009404,46.43,73887.21,0.0,0.41949,0.00014,23.15493]
[1776642009467,46.43,73886.26,0.0,0.41935,0.00014,23.15302]
[1776642010648,46.43,73886.26,0.0,0.41935,0.00014,23.15303]
[1776642011299,46.43,73886.26,0.0,0.41935,0.00014,23.15303]
[1776642011388,46.43,73886.26,0.0,0.41935,0.00014,23.15303]
[1776642011440,46.43,73879.16,0.0,0.41835,0.00014,23.13858]
[1776642017541,46.44,73877.4,0.0,0.4181,0.00014,23.13506]
[1776642018210,46.44,73877.36,0.0,0.4181,0.00014,23.13499]
[1776642018229,46.44,73877.36,0.0,0.4181,0.00014,23.13499]
[1776642018375,46.44,73873.6,0.0,0.41757,0.00014,23.12726]
[1776642018828,46.44,73873.6,0.0,0.41757,0.00014,23.12726]
[1776642019344,46.44,73873.6,0.0,0.41757,0.00014,23.12726]
[1776642019541,46.44,73844.02,0.0,0.41337,0.00014,23.06498]
[1776642019874,46.44,73844.02,0.0,0.41337,0.00014,23.06498]
[1776642019944,46.44,73844.02,0.0,0.41337,0.00014,23.06498]
[1776642020202,46.44,73844.02,0.0,0.41337,0.00014,23.06498]
[1776642020358,46.44,73844.02,0.0,0.41337,0.00014,23.06498]
[1776642020416,46.44,73844.02,0.0,0.41337,0.00014,23.06498]
[1776642020557,46.44,73833.29,0.0,0.41185,0.00014,23.04177]
[1776642020615,46.44,73833.29,0.0,0.41185,0.00014,23.04177]
[1776642020664,46.44,73833.29,0.0,0.41185,0.00014,23.04177]
[1776642020728,46.44,73833.29,0.0,0.41185,0.00014,23.04177]
[1776642020815,46.44,73833.29,0.0,0.41185,0.00014,23.04177]
[1776642020820,46.44,73833.29,0.0,0.41185,0.00014,23.04177]
[1776642020874,46.44,73833.29,0.0,0.41185,0.00014,23.04177]
[1776642020972,46.44,73833.29,0.0,0.41185,0.00014,23.04177]
[1776642021061,46.44,73833.29,0.0,0.41185,0.00014,23.04177]
[1776642021117,46.44,73833.29,0.0,0.41185,0.00014,23.04177]
[1776642021180,46.44,73833.29,0.0,0.41185,0.00014,23.04177]
[1776642021195,46.44,73833.29,0.0,0.41185,0.00014,23.04177]
[1776642021267,46.44,73833.29,0.0,0.41185,0.00014,23.04177]
[1776642021314,46.44,73833.29,0.0,0.41185,0.00014,23.04177]
[1776642021414,46.44,73843.86,0.0,0.41335,0.00014,23.06464]
[1776642024422,46.44,73837.03,0.0,0.41239,0.00014,23.04996]
[1776642025430,46.44,73842.91,0.0,0.41322,0.00014,23.06268]
[1776642026995,46.44,73844.98,0.0,0.41352,0.00014,23.06714]
[1776642027017,46.44,73844.98,0.0,0.41352,0.00014,23.06714]
[1776642027444,46.44,73852.54,0.0,0.41459,0.00014,23.08329]
[1776642027637,46.44,73852.54,0.0,0.41459,0.00014,23.08329]
[1776642027698,46.44,73852.54,0.0,0.41459,0.00014,23.08329]
[1776642029706,46.44,73850.79,0.0,0.41434,0.00014,23.07958]
[1776642030466,46.44,73850.21,0.0,0.41426,0.00014,23.07835]
[1776642031218,46.44,73850.21,0.0,0.41426,0.00014,23.07835]
[1776642031243,46.44,73850.21,0.0,0.41426,0.00014,23.07835]
[1776642031252,46.44,73850.21,0.0,0.41426,0.00014,23.07835]
[1776642031475,46.44,73850.18,0.0,0.41424,0.00014,23.0747]
[1776642032573,46.44,73860.14,0.0,0.41565,0.00014,23.09578]
[1776642033913,46.44,73860.14,0.0,0.41565,0.00014,23.09579]
[1776642034499,46.44,73860.86,0.0,0.41576,0.00014,23.0973]
[1776642035761,46.44,73863.17,0.0,0.41608,0.00014,23.10214]
[1776642036532,46.44,73864.59,0.0,0.41629,0.00014,23.10511]
[1776642041569,46.44,73866.4,0.0,0.41654,0.00014,23.10888]
[1776642045908,46.44,73867.52,0.0,0.4167,0.00014,23.1112]
[1776642045940,46.44,73867.52,0.0,0.4167,0.00014,23.1112]
[1776642046577,46.44,73868.16,0.0,0.41679,0.00014,23.11253]
[1776642048000,46.44,73868.38,0.0,0.41682,0.00014,23.11298]
[1776642048011,46.44,73868.38,0.0,0.41682,0.00014,23.11298]
[1776642048591,46.44,73868.99,0.0,0.41691,0.00014,23.11425]
[1776642049980,46.44,73869.35,0.0,0.41696,0.00014,23.11499]
[1776642049989,46.44,73869.35,0.0,0.41696,0.00014,23.11499]
[1776642050553,46.44,73869.35,0.0,0.41696,0.00014,23.11498]
[1776642055588,46.44,73870.9,0.0,0.41718,0.00014,23.11817]
[1776642058483,46.44,73877.13,0.0,0.41806,0.00014,23.13098]
[1776642063493,46.44,73877.22,0.0,0.41807,0.00014,23.13112]
[1776642067613,46.43,73869.59,0.0,0.41698,0.00014,23.11531]
[1776642069498,46.43,73883.82,0.0,0.419,0.00014,23.14453]
[1776642070555,46.43,73883.8,0.0,0.41899,0.00014,23.14448]
[1776642074524,46.43,73872.09,0.0,0.41733,0.00014,23.1204]
[1776642075492,46.43,73865.8,0.0,0.41643,0.00014,23.10733]
[1776642078605,46.43,73865.67,0.0,0.41641,0.00014,23.10706]
[1776642078614,46.43,73865.67,0.0,0.41641,0.00014,23.10706]
[1776642078701,46.43,73865.67,0.0,0.41641,0.00014,23.10706]
[1776642078721,46.43,73865.67,0.0,0.41641,0.00014,23.10706]
[1776642078763,46.43,73865.67,0.0,0.41641,0.00014,23.10706]
[1776642078927,46.43,73865.67,0.0,0.41641,0.00014,23.10706]
[1776642078972,46.43,73865.67,0.0,0.41641,0.00014,23.10706]
[1776642079125,46.43,73865.67,0.0,0.41641,0.00014,23.10706]
[1776642079185,46.43,73865.67,0.0,0.41641,0.00014,23.10706]
[1776642079330,46.43,73865.67,0.0,0.41641,0.00014,23.10706]
[1776642079363,46.43,73865.67,0.0,0.41641,0.00014,23.10706]
[1776642079535,46.43,73865.67,0.0,0.41641,0.00014,23.10706]
[1776642079375,46.43,73866.06,0.0,0.41647,0.00014,23.10788]
[1776642080428,46.43,73866.06,0.0,0.41647,0.00014,23.10788]
[1776642080522,46.43,73864.16,0.0,0.4162,0.00014,23.10392]
[1776642084613,46.43,73860.04,0.0,0.41562,0.00014,23.0953]
[1776642084621,46.43,73860.04,0.0,0.41562,0.00014,23.0953]
[1776642085566,46.43,73859.35,0.0,0.41552,0.00014,23.09387]
[1776642090583,46.43,73859.16,0.0,0.4155,0.00014,23.09351]
[1776642095603,46.44,73858.27,0.0,0.41536,0.00014,23.08807]
[1776642100686,46.44,73857.45,0.0,0.41525,0.00014,23.0864]
[1776642102712,46.44,73863.35,0.0,0.41609,0.00014,23.09881]
[1776642103030,46.44,73863.35,0.0,0.41609,0.00014,23.09881]
[1776642103042,46.44,73863.35,0.0,0.41609,0.00014,23.09881]
[1776642103178,46.44,73863.35,0.0,0.41609,0.00014,23.09881]
[1776642103252,46.44,73863.35,0.0,0.41609,0.00014,23.09881]
[1776642103367,46.44,73863.35,0.0,0.41609,0.00014,23.09881]
[1776642103462,46.44,73864.8,0.0,0.41629,0.00014,23.10185]
[1776642105081,46.44,73866.47,0.0,0.41653,0.00014,23.10533]
[1776642105090,46.44,73866.47,0.0,0.41653,0.00014,23.10533]
[1776642105130,46.44,73866.47,0.0,0.41653,0.00014,23.10533]
[1776642105564,46.44,73866.52,0.0,0.41654,0.00014,23.10544]
[1776642107006,46.44,73866.52,0.0,0.41654,0.00014,23.10544]
[1776642107008,46.44,73871.05,0.0,0.41718,0.00014,23.11485]
[1776642107884,46.44,73871.05,0.0,0.41718,0.00014,23.11485]
[1776642108152,46.44,73876.48,0.0,0.41795,0.00014,23.12605]
[1776642109083,46.44,73876.48,0.0,0.41795,0.00014,23.12605]
[1776642109440,46.44,73877.64,0.0,0.41811,0.00014,23.12842]
[1776642114475,46.44,73877.37,0.0,0.41807,0.00014,23.12783]
[1776642117071,46.44,73870.87,0.0,0.41715,0.00014,23.1144]
[1776642122105,46.43,73879.66,0.0,0.41839,0.00014,23.13246]
[1776642127140,46.43,73878.22,0.0,0.41818,0.00014,23.12945]
[1776642132191,46.43,73878.37,0.0,0.4182,0.00014,23.12969]
[1776642134534,46.43,73871.59,0.0,0.41724,0.00014,23.1157]
[1776642135416,46.43,73871.59,0.0,0.41724,0.00014,23.1157]
[1776642135420,46.43,73869.59,0.0,0.41695,0.00014,23.11155]
[1776642136633,46.43,73869.59,0.0,0.41695,0.00014,23.11155]
[1776642136641,46.43,73869.59,0.0,0.41695,0.00014,23.11155]
[1776642137223,46.43,73876.27,0.0,0.4179,0.00014,23.12533]
[1776642142454,46.43,73877.67,0.0,0.41809,0.00014,23.12815]
[1776642145723,46.43,73879.65,0.0,0.41837,0.00014,23.13221]
[1776642146673,46.43,73882.82,0.0,0.41882,0.00014,23.13868]
[1776642147100,46.43,73882.82,0.0,0.41882,0.00014,23.13868]
[1776642147105,46.43,73882.82,0.0,0.41882,0.00014,23.13868]
[1776642147579,46.43,73883.17,0.0,0.41887,0.00014,23.1394]
[1776642152582,46.43,73883.12,0.0,0.41885,0.00014,23.13569]
[1776642153897,46.43,73882.5,0.0,0.41876,0.00014,23.13443]
[1776642153902,46.43,73882.5,0.0,0.41876,0.00014,23.13443]
[1776642153906,46.43,73882.5,0.0,0.41876,0.00014,23.13443]
[1776642153937,46.43,73882.5,0.0,0.41876,0.00014,23.13443]
[1776642154053,46.43,73882.5,0.0,0.41876,0.00014,23.13443]
[1776642154117,46.43,73882.5,0.0,0.41876,0.00014,23.13443]
[1776642154274,46.43,73882.5,0.0,0.41876,0.00014,23.13443]
[1776642154327,46.43,73882.5,0.0,0.41876,0.00014,23.13443]
[1776642154485,46.43,73882.5,0.0,0.41876,0.00014,23.13443]
[1776642154549,46.43,73882.15,0.0,0.41871,0.00014,23.13371]
[1776642154909,46.43,73882.15,0.0,0.41871,0.00014,23.13371]
[1776642155111,46.42,73881.79,0.0,0.41866,0.00014,23.13298]
[1776642155852,46.42,73881.79,0.0,0.41866,0.00014,23.13298]
[1776642155860,46.42,73881.79,0.0,0.41866,0.00014,23.13298]
[1776642156634,46.42,73881.9,0.0,0.41868,0.00014,23.1332]
[1776642161746,46.42,73880.65,0.0,0.4185,0.00014,23.13064]
[1776642166995,46.43,73878.76,0.0,0.41823,0.00014,23.12678]
[1776642172040,46.43,73878.22,0.0,0.41816,0.00014,23.12569]
[1776642172193,46.43,73878.22,0.0,0.41816,0.00014,23.12569]
[1776642172206,46.43,73878.22,0.0,0.41816,0.00014,23.12569]
[1776642172686,46.43,73877.97,0.0,0.41812,0.00014,23.12518]
[1776642176254,46.43,73876.91,0.0,0.41797,0.00014,23.12302]
[1776642176256,46.43,73876.91,0.0,0.41797,0.00014,23.12302]
[1776642176559,46.43,73876.94,0.0,0.41798,0.00014,23.12308]
[1776642178221,46.43,73876.94,0.0,0.41798,0.00014,23.12309]
[1776642178224,46.43,73876.94,0.0,0.41798,0.00014,23.12309]
[1776642178232,46.43,73876.94,0.0,0.41798,0.00014,23.12309]
[1776642178474,46.43,73876.68,0.0,0.41794,0.00014,23.12256]
[1776642179354,46.43,73876.68,0.0,0.41794,0.00014,23.12256]
[1776642179382,46.43,73876.68,0.0,0.41794,0.00014,23.12256]
[1776642179385,46.43,73876.68,0.0,0.41794,0.00014,23.12256]
[1776642179674,46.43,73876.68,0.0,0.41794,0.00014,23.12256]
[1776642179521,46.43,73876.68,0.0,0.41794,0.00014,23.12257]
[1776642180703,46.43,73879.95,0.0,0.41841,0.00014,23.12928]
[1776642182335,46.43,73878.45,0.0,0.41819,0.00014,23.12621]
[1776642182342,46.43,73878.45,0.0,0.41819,0.00014,23.12621]
[1776642182721,46.43,73877.98,0.0,0.41813,0.00014,23.12525]
[1776642187747,46.43,73873.63,0.0,0.41751,0.00014,23.11631]
[1776642190652,46.43,73858.01,0.0,0.41529,0.00014,23.08374]
[1776642191652,46.43,73863.59,0.0,0.41609,0.00014,23.09545]
[1776642192662,46.43,73864.33,0.0,0.41619,0.00014,23.09699]
[1776642193608,46.43,73864.33,0.0,0.41619,0.00014,23.09699]
[1776642193685,46.43,73864.33,0.0,0.41619,0.00014,23.09699]
[1776642193628,46.43,73864.33,0.0,0.41619,0.00014,23.09698]
[1776642193774,46.43,73864.33,0.0,0.41619,0.00014,23.09698]
[1776642193889,46.43,73864.33,0.0,0.41619,0.00014,23.09698]
[1776642194493,46.43,73864.33,0.0,0.41619,0.00014,23.09698]
[1776642194599,46.43,73864.33,0.0,0.41619,0.00014,23.09698]
[1776642194651,46.43,73832.82,0.0,0.41172,0.00014,23.02966]
[1776642194939,46.43,73832.82,0.0,0.41172,0.00014,23.02966]
[1776642194960,46.43,73832.82,0.0,0.41172,0.00014,23.02966]
[1776642195060,46.43,73832.82,0.0,0.41172,0.00014,23.02966]
[1776642195220,46.43,73832.82,0.0,0.41172,0.00014,23.02966]
[1776642195479,46.43,73832.82,0.0,0.41172,0.00014,23.02966]
[1776642195493,46.43,73832.82,0.0,0.41172,0.00014,23.02966]
[1776642195579,46.43,73832.82,0.0,0.41172,0.00014,23.02966]
[1776642195636,46.43,73832.82,0.0,0.41172,0.00014,23.02965]
[1776642196640,46.43,73839.92,0.0,0.41273,0.00014,23.04509]
[1776642197295,46.43,73839.92,0.0,0.41273,0.00014,23.04509]
[1776642197647,46.43,73845.71,0.0,0.41355,0.00014,23.05757]
[1776642200668,46.43,73855.21,0.0,0.4149,0.00014,23.07786]
[1776642201675,46.43,73862.23,0.0,0.4159,0.00014,23.09265]
[1776642201819,46.43,73862.23,0.0,0.4159,0.00014,23.09265]
[1776642202708,46.43,73862.23,0.0,0.4159,0.00014,23.09265]
[1776642202713,46.43,73867.17,0.0,0.4166,0.00014,23.10297]
[1776642202760,46.43,73867.17,0.0,0.4166,0.00014,23.10297]
[1776642203690,46.43,73867.17,0.0,0.4166,0.00014,23.10296]
[1776642205076,46.43,73867.77,0.0,0.41668,0.00014,23.1042]
[1776642205629,46.43,73867.77,0.0,0.41668,0.00014,23.1042]
[1776642205701,46.43,73867.77,0.0,0.41668,0.00014,23.1042]
[1776642205754,46.43,73879.15,0.0,0.4183,0.00014,23.12769]
[1776642205831,46.43,73879.15,0.0,0.4183,0.00014,23.12769]
[1776642205860,46.43,73879.15,0.0,0.4183,0.00014,23.12769]
[1776642205951,46.43,73879.15,0.0,0.4183,0.00014,23.12769]
[1776642205981,46.43,73879.15,0.0,0.4183,0.00014,23.12769]
[1776642206179,46.43,73879.15,0.0,0.4183,0.00014,23.12769]
[1776642206229,46.43,73879.15,0.0,0.4183,0.00014,23.12769]
[1776642206710,46.43,73879.15,0.0,0.4183,0.00014,23.12768]
[1776642207398,46.43,73879.15,0.0,0.4183,0.00014,23.12768]
[1776642207484,46.43,73879.15,0.0,0.4183,0.00014,23.12768]
[1776642207610,46.43,73879.15,0.0,0.4183,0.00014,23.12768]
[1776642207719,46.43,73886.82,0.0,0.41939,0.00014,23.14336]
[1776642211039,46.43,73883.37,0.0,0.4189,0.00014,23.1364]
[1776642211103,46.43,73883.37,0.0,0.4189,0.00014,23.1364]
[1776642211141,46.43,73883.37,0.0,0.4189,0.00014,23.1364]
[1776642211191,46.43,73883.37,0.0,0.4189,0.00014,23.1364]
[1776642211745,46.43,73879.74,0.0,0.41838,0.00014,23.12541]
[1776642214184,46.44,73879.85,0.0,0.41839,0.00014,23.12568]
[1776642214198,46.44,73879.85,0.0,0.41839,0.00014,23.12568]
[1776642214614,46.44,73879.85,0.0,0.41839,0.00014,23.12568]
[1776642214766,46.44,73879.02,0.0,0.41828,0.00014,23.12403]
[1776642214938,46.44,73879.02,0.0,0.41828,0.00014,23.12403]
[1776642214976,46.44,73879.87,0.0,0.4184,0.00014,23.1258]
[1776642218758,46.44,73879.87,0.0,0.41841,0.00014,23.12582]
[1776642218769,46.44,73879.87,0.0,0.41841,0.00014,23.12582]
[1776642219664,46.44,73882.05,0.0,0.41872,0.00014,23.13034]
[1776642224729,46.45,73882.55,0.0,0.4188,0.00014,23.13145]
[1776642225166,46.45,73882.55,0.0,0.4188,0.00014,23.13147]
[1776642225186,46.45,73882.55,0.0,0.4188,0.00014,23.13147]
[1776642225192,46.45,73882.55,0.0,0.4188,0.00014,23.13147]
[1776642225223,46.45,73882.55,0.0,0.4188,0.00014,23.13147]
[1776642225304,46.45,73882.55,0.0,0.4188,0.00014,23.13149]
[1776642227177,46.45,73882.55,0.0,0.4188,0.00014,23.13151]
[1776642227184,46.45,73882.55,0.0,0.4188,0.00014,23.13151]
[1776642227228,46.45,73882.55,0.0,0.4188,0.00014,23.13151]
[1776642227237,46.45,73885.65,0.0,0.41925,0.00014,23.13783]
[1776642229149,46.45,73885.65,0.0,0.41925,0.00014,23.13783]
[1776642229251,46.45,73885.82,0.0,0.41927,0.00014,23.13822]
[1776642233099,46.45,73875.13,0.0,0.41776,0.00014,23.1164]
[1776642234616,46.45,73875.13,0.0,0.41776,0.00014,23.1164]
[1776642234729,46.45,73875.43,0.0,0.4178,0.00014,23.11701]
[1776642235311,46.45,73875.43,0.0,0.4178,0.00014,23.11701]
[1776642235320,46.45,73875.43,0.0,0.4178,0.00014,23.11701]
[1776642235662,46.45,73875.38,0.0,0.41779,0.00014,23.1169]
[1776642240949,46.45,73870.1,0.0,0.41704,0.00014,23.10594]
[1776642242511,46.45,73882.66,0.0,0.41882,0.00014,23.13174]
[1776642245655,46.45,73889.43,0.0,0.41978,0.00014,23.14542]
[1776642246165,46.45,73889.43,0.0,0.41978,0.00014,23.14542]
[1776642246179,46.45,73889.43,0.0,0.41978,0.00014,23.14542]
[1776642246673,46.45,73903.21,0.0,0.42174,0.00014,23.17295]
[1776642247806,46.45,73903.84,0.0,0.42183,0.00014,23.17423]
[1776642249577,46.45,73903.73,0.0,0.42182,0.00014,23.17404]
[1776642249636,46.45,73903.73,0.0,0.42182,0.00014,23.17404]
[1776642249766,46.45,73903.5,0.0,0.42179,0.00014,23.17358]
[1776642250776,46.45,73911.46,0.0,0.42291,0.00014,23.18918]
[1776642251554,46.45,73911.46,0.0,0.42291,0.00014,23.18918]
[1776642251690,46.45,73915.69,0.0,0.42351,0.00014,23.19738]
[1776642256717,46.45,73910.41,0.0,0.42276,0.00014,23.18705]
[1776642257026,46.45,73910.33,0.0,0.42275,0.00014,23.1869]
[1776642257039,46.45,73910.33,0.0,0.42275,0.00014,23.1869]
[1776642257778,46.45,73910.25,0.0,0.42274,0.00014,23.18675]
[1776642262852,46.45,73908.14,0.0,0.42244,0.00014,23.18265]
[1776642267709,46.45,73914.21,0.0,0.42331,0.00014,23.19454]
[1776642269880,46.45,73916.26,0.0,0.4236,0.00014,23.19853]
[1776642270730,46.45,73916.42,0.0,0.42362,0.00014,23.19884]
[1776642271170,46.45,73916.42,0.0,0.42362,0.00014,23.19884]
[1776642271177,46.45,73916.42,0.0,0.42362,0.00014,23.19884]
[1776642271195,46.45,73916.25,0.0,0.42358,0.00014,23.19492]
[1776642273887,46.45,73915.93,0.0,0.42354,0.00014,23.19431]
[1776642273898,46.45,73915.93,0.0,0.42354,0.00014,23.19431]
[1776642273949,46.45,73915.93,0.0,0.42354,0.00014,23.19431]
[1776642274498,46.45,73916.19,0.0,0.42358,0.00014,23.19481]
[1776642275973,46.45,73916.19,0.0,0.42358,0.00014,23.19481]
[1776642276195,46.45,73916.36,0.0,0.4236,0.00014,23.19515]
[1776642281228,46.45,73917.58,0.0,0.42377,0.00014,23.19752]
[1776642286263,46.45,73916.91,0.0,0.42368,0.00014,23.19623]
[1776642292753,46.45,73915.89,0.0,0.42354,0.00014,23.19427]
[1776642294370,46.45,73915.99,0.0,0.42355,0.00014,23.19447]
[1776642294397,46.45,73915.99,0.0,0.42355,0.00014,23.19447]
[1776642294813,46.45,73915.99,0.0,0.42355,0.00014,23.19448]
[1776642296037,46.45,73916.02,0.0,0.42356,0.00014,23.19454]
[1776642296042,46.45,73916.02,0.0,0.42356,0.00014,23.19454]
[1776642296055,46.45,73916.02,0.0,0.42356,0.00014,23.19454]
[1776642296100,46.45,73916.02,0.0,0.42356,0.00014,23.19454]
[1776642296253,46.45,73916.02,0.0,0.42356,0.00014,23.19454]
[1776642296751,46.45,73906.52,0.0,0.4222,0.00014,23.17599]
[1776642298553,46.45,73901.34,0.0,0.42147,0.00014,23.16577]
[1776642298558,46.45,73901.34,0.0,0.42147,0.00014,23.16577]
[1776642298567,46.45,73901.34,0.0,0.42147,0.00014,23.16577]
[1776642298572,46.45,73901.34,0.0,0.42147,0.00014,23.16577]
[1776642298657,46.45,73901.34,0.0,0.42147,0.00014,23.16577]
[1776642298798,46.45,73901.34,0.0,0.42147,0.00014,23.16577]
[1776642298838,46.45,73901.34,0.0,0.42147,0.00014,23.16577]
[1776642298849,46.45,73898.33,0.0,0.42104,0.00014,23.15978]
[1776642299031,46.45,73898.33,0.0,0.42104,0.00014,23.15978]
[1776642299140,46.45,73898.33,0.0,0.42104,0.00014,23.15978]
[1776642299210,46.45,73898.33,0.0,0.42104,0.00014,23.15978]
[1776642299353,46.45,73898.33,0.0,0.42104,0.00014,23.1598]
[1776642300091,46.45,73898.33,0.0,0.42104,0.00014,23.1598]
[1776642300105,46.45,73898.33,0.0,0.42104,0.00014,23.1598]
[1776642300107,46.45,73898.33,0.0,0.42104,0.00014,23.1598]
[1776642300120,46.45,73898.33,0.0,0.42104,0.00014,23.1598]
[1776642300817,46.45,73912.21,0.0,0.42302,0.00014,23.18716]
[1776642303766,46.45,73896.79,0.0,0.42082,0.00014,23.15676]
[1776642304735,46.45,73896.01,0.0,0.42071,0.00014,23.1552]
[1776642307610,46.45,73895.16,0.0,0.42059,0.00014,23.15349]
[1776642307631,46.45,73895.16,0.0,0.42059,0.00014,23.15349]
[1776642307655,46.45,73895.16,0.0,0.42059,0.00014,23.15349]
[1776642307664,46.45,73895.16,0.0,0.42059,0.00014,23.15349]
[1776642307863,46.45,73895.16,0.0,0.42059,0.00014,23.15349]
[1776642307711,46.45,73888.15,0.0,0.4196,0.00014,23.13939]
[1776642309424,46.45,73882.81,0.0,0.41883,0.00014,23.12854]
[1776642310693,46.45,73882.81,0.0,0.41883,0.00014,23.12854]
[1776642310734,46.45,73884.34,0.0,0.41905,0.00014,23.13164]
[1776642316872,46.45,73882.44,0.0,0.41878,0.00014,23.12773]
[1776642320512,46.45,73872.01,0.0,0.41729,0.00014,23.10628]
[1776642325547,46.45,73881.74,0.0,0.41867,0.00014,23.12626]
[1776642327561,46.45,73874.23,0.0,0.41761,0.00014,23.11086]
[1776642332597,46.45,73881.15,0.0,0.41858,0.00014,23.12145]
[1776642337630,46.45,73874.64,0.0,0.41765,0.00014,23.10809]
[1776642339489,46.45,73873.19,0.0,0.41744,0.00014,23.1051]
[1776642339558,46.45,73873.19,0.0,0.41744,0.00014,23.1051]
[1776642339587,46.45,73873.19,0.0,0.41744,0.00014,23.1051]
[1776642339713,46.45,73872.95,0.0,0.41741,0.00014,23.10461]
[1776642341959,46.45,73869.33,0.0,0.4169,0.00014,23.09712]
[1776642342569,46.45,73869.33,0.0,0.4169,0.00014,23.09712]
[1776642342593,46.45,73869.33,0.0,0.4169,0.00014,23.09712]
[1776642342919,46.45,73866.4,0.0,0.41648,0.00014,23.09103]
[1776642344022,46.45,73870.13,0.0,0.41701,0.00014,23.09879]
[1776642344035,46.45,73870.13,0.0,0.41701,0.00014,23.09879]
[1776642344871,46.45,73869.72,0.0,0.41695,0.00014,23.09795]
[1776642349872,46.45,73870.08,0.0,0.41701,0.00014,23.09872]
[1776642354886,46.45,73867.18,0.0,0.4166,0.00014,23.09273]
[1776642357100,46.45,73867.23,0.0,0.41661,0.00014,23.09286]
[1776642357923,46.45,73864.72,0.0,0.41625,0.00014,23.08764]
[1776642361892,46.45,73874.37,0.0,0.41763,0.00014,23.10772]
[1776642364280,46.46,73877.96,0.0,0.41814,0.00014,23.11511]
[1776642364826,46.46,73877.96,0.0,0.41814,0.00014,23.11512]
[1776642365853,46.46,73889.61,0.0,0.41979,0.00014,23.13881]
[1776642367848,46.46,73878.81,0.0,0.41826,0.00014,23.11686]
[1776642371876,46.46,73880.49,0.0,0.4185,0.00014,23.1203]
[1776642375693,46.46,73880.37,0.0,0.41848,0.00014,23.12005]
[1776642375902,46.46,73880.65,0.0,0.41852,0.00014,23.12063]
[1776642380937,46.46,73880.59,0.0,0.41851,0.00014,23.12051]
[1776642383706,46.46,73881.24,0.0,0.41861,0.00014,23.12184]
[1776642383962,46.46,73880.77,0.0,0.41854,0.00014,23.12088]
[1776642385976,46.46,73891.26,0.0,0.42003,0.00014,23.14213]
[1776642391011,46.45,73895.53,0.0,0.42062,0.00014,23.14707]
[1776642396108,46.45,73896.22,0.0,0.42072,0.00014,23.14845]
[1776642402094,46.45,73889.55,0.0,0.41977,0.00014,23.13506]
[1776642403101,46.45,73896.5,0.0,0.42076,0.00014,23.14901]
[1776642408135,46.45,73894.49,0.0,0.42047,0.00014,23.14499]
[1776642413170,46.46,73892.15,0.0,0.42014,0.00014,23.14031]
[1776642415090,46.46,73892.67,0.0,0.42021,0.00014,23.14136]
[1776642415096,46.46,73892.67,0.0,0.42021,0.00014,23.14136]
[1776642415977,46.46,73892.67,0.0,0.42021,0.00014,23.14136]
[1776642421013,46.46,73891.82,0.0,0.42009,0.00014,23.13966]
[1776642426073,46.46,73891.45,0.0,0.42004,0.00014,23.13892]
[1776642426901,46.46,73884.34,0.0,0.41903,0.00014,23.12455]
[1776642427831,46.46,73878.48,0.0,0.4182,0.00014,23.11258]
[1776642432918,46.46,73877.56,0.0,0.41807,0.00014,23.11069]
[1776642437977,46.46,73874.36,0.0,0.41761,0.00014,23.10412]
[1776642443037,46.46,73876.06,0.0,0.41786,0.00014,23.10764]
[1776642448095,46.46,73876.55,0.0,0.41793,0.00014,23.10875]
[1776642453155,46.46,73880.28,0.0,0.41845,0.00014,23.11283]
[1776642455115,46.46,73883.32,0.0,0.41889,0.00014,23.11904]
[1776642455912,46.46,73884.8,0.0,0.4191,0.00014,23.12206]
[1776642458976,46.46,73892.87,0.0,0.42024,0.00014,23.13835]
[1776642459186,46.46,73892.87,0.0,0.42024,0.00014,23.13835]
[1776642459197,46.46,73892.87,0.0,0.42024,0.00014,23.13835]
[1776642459215,46.46,73892.87,0.0,0.42024,0.00014,23.13835]
[1776642459307,46.46,73892.87,0.0,0.42024,0.00014,23.13835]
[1776642459361,46.46,73892.87,0.0,0.42024,0.00014,23.13835]
[1776642459425,46.46,73892.87,0.0,0.42024,0.00014,23.13835]
[1776642459487,46.46,73892.87,0.0,0.42024,0.00014,23.13835]
[1776642459516,46.46,73892.87,0.0,0.42024,0.00014,23.13835]
[1776642459550,46.46,73892.87,0.0,0.42024,0.00014,23.13835]
[1776642459581,46.46,73892.87,0.0,0.42024,0.00014,23.13835]
[1776642459783,46.46,73892.87,0.0,0.42024,0.00014,23.13835]
[1776642459830,46.46,73892.87,0.0,0.42024,0.00014,23.13835]
[1776642459982,46.46,73892.87,0.0,0.42024,0.00014,23.13835]
[1776642460045,46.46,73901.56,0.0,0.42148,0.00014,23.15567]
[1776642460074,46.46,73901.56,0.0,0.42148,0.00014,23.15567]
[1776642460188,46.46,73901.56,0.0,0.42148,0.00014,23.15567]
[1776642460236,46.46,73901.56,0.0,0.42148,0.00014,23.15567]
[1776642460477,46.46,73901.56,0.0,0.42148,0.00014,23.15567]
[1776642460517,46.46,73901.56,0.0,0.42148,0.00014,23.15567]
[1776642460726,46.46,73901.56,0.0,0.42148,0.00014,23.15567]
[1776642460827,46.46,73901.19,0.0,0.42143,0.00014,23.15495]
[1776642461318,46.46,73901.19,0.0,0.42143,0.00014,23.15495]
[1776642461328,46.46,73901.19,0.0,0.42143,0.00014,23.15495]
[1776642461506,46.46,73901.19,0.0,0.42143,0.00014,23.15496]
[1776642462892,46.46,73901.19,0.0,0.42143,0.00014,23.15496]
[1776642462940,46.46,73901.19,0.0,0.42143,0.00014,23.15496]
[1776642462980,46.46,73901.24,0.0,0.42144,0.00014,23.15507]
[1776642463280,46.46,73901.24,0.0,0.42144,0.00014,23.15507]
[1776642463288,46.46,73901.24,0.0,0.42144,0.00014,23.15507]
[1776642464053,46.46,73901.24,0.0,0.42144,0.00014,23.15507]
[1776642468922,46.47,73907.46,0.0,0.42233,0.00014,23.16739]
[1776642471102,46.47,73906.91,0.0,0.42225,0.00014,23.16631]
[1776642471111,46.47,73906.91,0.0,0.42225,0.00014,23.16631]
[1776642472045,46.47,73904.43,0.0,0.4219,0.00014,23.16143]
[1776642476266,46.47,73903.75,0.0,0.4218,0.00014,23.1601]
[1776642476614,46.47,73903.75,0.0,0.4218,0.00014,23.1601]
[1776642481647,46.47,73899.87,0.0,0.42124,0.00014,23.15238]
[1776642485839,46.46,73902.54,0.0,0.42162,0.00014,23.15765]
[1776642485852,46.46,73902.54,0.0,0.42162,0.00014,23.15765]
[1776642485940,46.46,73909.69,0.0,0.42264,0.00014,23.17173]
[1776642486381,46.46,73909.69,0.0,0.42264,0.00014,23.17173]
[1776642486682,46.47,73909.69,0.0,0.42264,0.00014,23.17174]
[1776642491825,46.47,73912.1,0.0,0.42299,0.00014,23.17648]
[1776642491903,46.47,73912.1,0.0,0.42299,0.00014,23.17648]
[1776642491935,46.47,73912.1,0.0,0.42299,0.00014,23.17648]
[1776642491965,46.47,73912.1,0.0,0.42299,0.00014,23.17648]
[1776642491995,46.47,73912.1,0.0,0.42299,0.00014,23.17648]
[1776642492033,46.47,73902.74,0.0,0.42166,0.00014,23.1581]
[1776642492115,46.47,73902.74,0.0,0.42166,0.00014,23.1581]
[1776642492148,46.47,73902.74,0.0,0.42166,0.00014,23.1581]
[1776642492609,46.47,73902.74,0.0,0.42166,0.00014,23.1581]
[1776642492660,46.47,73902.74,0.0,0.42166,0.00014,23.1581]
[1776642492824,46.47,73902.74,0.0,0.42166,0.00014,23.1581]
[1776642492907,46.47,73902.74,0.0,0.42166,0.00014,23.1581]
[1776642493060,46.47,73902.74,0.0,0.42166,0.00014,23.1581]
[1776642493068,46.47,73902.56,0.0,0.42163,0.00014,23.15776]
[1776642493839,46.47,73902.56,0.0,0.42163,0.00014,23.15776]
[1776642493850,46.47,73902.56,0.0,0.42163,0.00014,23.15776]
[1776642493896,46.47,73905.21,0.0,0.42201,0.00014,23.163]
[1776642495990,46.47,73905.21,0.0,0.42201,0.00014,23.16302]
[1776642496047,46.47,73905.21,0.0,0.42201,0.00014,23.16302]
[1776642496037,46.47,73907.42,0.0,0.42233,0.00014,23.16737]
[1776642496544,46.47,73907.42,0.0,0.42233,0.00014,23.16737]
[1776642497902,46.47,73907.54,0.0,0.42234,0.00014,23.16762]
[1776642497966,46.47,73907.0,0.0,0.42227,0.00014,23.16656]
[1776642503017,46.47,73910.44,0.0,0.42276,0.00014,23.17332]
[1776642503802,46.47,73910.47,0.0,0.42276,0.00014,23.17339]
[1776642503814,46.47,73910.47,0.0,0.42276,0.00014,23.17339]
[1776642504047,46.47,73910.47,0.0,0.42276,0.00014,23.17339]
[1776642509108,46.47,73913.2,0.0,0.42315,0.00014,23.17873]
[1776642514185,46.47,73916.27,0.0,0.42358,0.00014,23.18113]
[1776642519226,46.47,73918.57,0.0,0.42391,0.00014,23.18559]
[1776642521171,46.47,73927.0,0.0,0.42511,0.00014,23.20179]
[1776642524336,46.48,73928.36,0.0,0.42531,0.00014,23.2044]
[1776642524347,46.48,73928.36,0.0,0.42531,0.00014,23.2044]
[1776642525030,46.48,73928.36,0.0,0.42531,0.00014,23.2044]
[1776642525056,46.48,73926.8,0.0,0.42508,0.00014,23.20144]
[1776642526367,46.48,73926.56,0.0,0.42505,0.00014,23.20098]
[1776642526379,46.48,73926.56,0.0,0.42505,0.00014,23.20098]
[1776642526392,46.48,73926.56,0.0,0.42505,0.00014,23.20098]
[1776642527031,46.48,73930.54,0.0,0.42562,0.00014,23.20856]
[1776642528421,46.48,73930.54,0.0,0.42562,0.00014,23.20857]
[1776642529083,46.48,73935.94,0.0,0.42639,0.00014,23.21879]
[1776642530442,46.48,73936.2,0.0,0.42643,0.00014,23.2193]
[1776642530463,46.48,73936.2,0.0,0.42643,0.00014,23.2193]
[1776642532465,46.48,73936.83,0.0,0.42652,0.00014,23.22054]
[1776642532494,46.48,73936.83,0.0,0.42652,0.00014,23.22054]
[1776642532520,46.48,73936.83,0.0,0.42652,0.00014,23.22054]
[1776642533010,46.48,73936.83,0.0,0.42653,0.00014,23.22056]
[1776642536645,46.49,73938.9,0.0,0.42683,0.00014,23.22451]
[1776642536733,46.49,73938.9,0.0,0.42683,0.00014,23.22451]
[1776642536743,46.49,73938.9,0.0,0.42683,0.00014,23.22451]
[1776642536974,46.49,73938.9,0.0,0.42683,0.00014,23.22451]
[1776642537036,46.49,73938.9,0.0,0.42683,0.00014,23.22451]
[1776642537074,46.49,73940.73,0.0,0.42709,0.00014,23.22795]
[1776642537197,46.49,73940.73,0.0,0.42709,0.00014,23.22795]
[1776642537275,46.49,73940.73,0.0,0.42709,0.00014,23.22795]
[1776642537426,46.49,73940.73,0.0,0.42709,0.00014,23.22795]
[1776642538045,46.49,73940.73,0.0,0.42709,0.00014,23.22797]
[1776642538633,46.49,73940.73,0.0,0.42709,0.00014,23.22797]
[1776642538644,46.49,73940.73,0.0,0.42709,0.00014,23.22797]
[1776642539052,46.49,73940.53,0.0,0.42707,0.00014,23.22762]
[1776642541507,46.49,73940.6,0.0,0.42708,0.00014,23.2278]
[1776642541553,46.49,73940.6,0.0,0.42708,0.00014,23.2278]
[1776642542073,46.49,73950.33,0.0,0.42847,0.00014,23.24583]
[1776642543787,46.49,73949.99,0.0,0.42842,0.00014,23.24521]
[1776642544087,46.49,73943.98,0.0,0.42757,0.00014,23.23413]
[1776642549127,46.5,73942.76,0.0,0.4274,0.00014,23.23197]
[1776642554159,46.5,73946.36,0.0,0.42792,0.00014,23.23872]
[1776642555546,46.5,73946.36,0.0,0.42792,0.00014,23.23872]
[1776642555777,46.51,73947.15,0.0,0.42804,0.00014,23.24021]
[1776642556896,46.51,73947.15,0.0,0.42804,0.00014,23.24021]
[1776642556905,46.51,73947.15,0.0,0.42804,0.00014,23.24021]
[1776642557055,46.51,73947.57,0.0,0.4281,0.00014,23.241]
[1776642562092,46.51,73948.58,0.0,0.42825,0.00014,23.24292]
[1776642562133,46.51,73948.58,0.0,0.42825,0.00014,23.24292]
[1776642562141,46.51,73948.58,0.0,0.42825,0.00014,23.24292]
[1776642563128,46.51,73939.62,0.0,0.42698,0.00014,23.22635]
[1776642568209,46.52,73938.28,0.0,0.42679,0.00014,23.22395]
[1776642573254,46.52,73937.2,0.0,0.42664,0.00014,23.21845]
[1776642578402,46.53,73933.9,0.0,0.42618,0.00014,23.21236]
[1776642583415,46.53,73934.07,0.0,0.42621,0.00014,23.21279]
[1776642585435,46.53,73933.62,0.0,0.42615,0.00014,23.21199]
[1776642585483,46.53,73933.62,0.0,0.42615,0.00014,23.21199]
[1776642586145,46.53,73936.3,0.0,0.42654,0.00014,23.21705]
[1776642587220,46.54,73940.08,0.0,0.42708,0.00014,23.22413]
[1776642587230,46.54,73940.08,0.0,0.42708,0.00014,23.22413]
[1776642587234,46.54,73940.08,0.0,0.42708,0.00014,23.22413]
[1776642588150,46.54,73940.32,0.0,0.42711,0.00014,23.2246]
[1776642590223,46.54,73943.2,0.0,0.42752,0.00014,23.22999]
[1776642591171,46.54,73945.3,0.0,0.42783,0.00014,23.23389]
[1776642594068,46.54,73939.23,0.0,0.42697,0.00014,23.22267]
[1776642599133,46.55,73937.62,0.0,0.42674,0.00014,23.21973]
[1776642601587,46.55,73936.95,0.0,0.42665,0.00014,23.21853]
[1776642601672,46.55,73936.06,0.0,0.42653,0.00014,23.21689]
[1776642602931,46.55,73936.06,0.0,0.42653,0.00014,23.21689]
[1776642603003,46.55,73936.06,0.0,0.42653,0.00014,23.21689]
[1776642603032,46.55,73935.85,0.0,0.4265,0.00014,23.21651]
[1776642603564,46.55,73925.62,0.0,0.42504,0.00014,23.19718]
[1776642606009,46.55,73925.62,0.0,0.42505,0.00014,23.1972]
[1776642606019,46.55,73925.62,0.0,0.42505,0.00014,23.1972]
[1776642606109,46.55,73924.47,0.0,0.42488,0.00014,23.19497]
[1776642611777,46.55,73924.61,0.0,0.42489,0.00014,23.19519]
[1776642611892,46.55,73923.89,0.0,0.42479,0.00014,23.19379]
[1776642614148,46.54,73930.55,0.0,0.42573,0.00014,23.20642]
[1776642619742,46.54,73931.18,0.0,0.42582,0.00014,23.20756]
[1776642619843,46.54,73931.41,0.0,0.42585,0.00014,23.20794]
[1776642621778,46.54,73932.07,0.0,0.42594,0.00014,23.20917]
[1776642621868,46.54,73932.07,0.0,0.42594,0.00014,23.20917]
[1776642621928,46.54,73932.07,0.0,0.42594,0.00014,23.20917]
[1776642622212,46.54,73932.07,0.0,0.42594,0.00014,23.20917]
[1776642622234,46.54,73970.1,0.0,0.43136,0.00014,23.2788]
[1776642622274,46.54,73970.1,0.0,0.43136,0.00014,23.2788]
[1776642622455,46.54,73970.1,0.0,0.43136,0.00014,23.2788]
[1776642622665,46.54,73970.1,0.0,0.43136,0.00014,23.2788]
[1776642622724,46.54,73970.1,0.0,0.43136,0.00014,23.2788]
[1776642622845,46.54,73970.1,0.0,0.43136,0.00014,23.2788]
[1776642622994,46.54,73970.1,0.0,0.43136,0.00014,23.2788]
[1776642623057,46.54,73970.1,0.0,0.43136,0.00014,23.2788]
[1776642623100,46.54,73970.1,0.0,0.43136,0.00014,23.2788]
[1776642623137,46.54,73969.35,0.0,0.43125,0.00014,23.27745]
[1776642624007,46.54,73969.35,0.0,0.43125,0.00014,23.27745]
[1776642624016,46.54,73969.35,0.0,0.43125,0.00014,23.27745]
[1776642624022,46.54,73969.35,0.0,0.43125,0.00014,23.27745]
[1776642624060,46.54,73971.33,0.0,0.43153,0.00014,23.28095]
[1776642627382,46.54,73970.53,0.0,0.43141,0.00014,23.27952]
[1776642627496,46.54,73970.53,0.0,0.43141,0.00014,23.27952]
[1776642627505,46.54,73970.53,0.0,0.43141,0.00014,23.27952]
[1776642627516,46.54,73970.53,0.0,0.43141,0.00014,23.27952]
[1776642627756,46.54,73970.53,0.0,0.43141,0.00014,23.27952]
[1776642627834,46.54,73970.53,0.0,0.43141,0.00014,23.27952]
[1776642627841,46.54,73970.53,0.0,0.43141,0.00014,23.27952]
[1776642627901,46.54,73970.53,0.0,0.43141,0.00014,23.27952]
[1776642628228,46.54,73961.77,0.0,0.43016,0.00014,23.26386]
[1776642629217,46.54,73955.96,0.0,0.42934,0.00014,23.25335]
[1776642631513,46.54,73959.89,0.0,0.42988,0.00014,23.25689]
[1776642631520,46.54,73959.89,0.0,0.42988,0.00014,23.25689]
[1776642631524,46.54,73959.89,0.0,0.42988,0.00014,23.25689]
[1776642631555,46.54,73959.89,0.0,0.42988,0.00014,23.25689]
[1776642631823,46.54,73959.89,0.0,0.42988,0.00014,23.25689]
[1776642632174,46.54,73959.89,0.0,0.42988,0.00014,23.25689]
[1776642632255,46.54,73957.19,0.0,0.4295,0.00014,23.25201]
[1776642633529,46.54,73957.19,0.0,0.4295,0.00014,23.25201]
[1776642633569,46.54,73957.19,0.0,0.4295,0.00014,23.25201]
[1776642633582,46.54,73956.21,0.0,0.42936,0.00014,23.25023]
[1776642634705,46.54,73956.21,0.0,0.42936,0.00014,23.25023]
[1776642634738,46.54,73956.21,0.0,0.42936,0.00014,23.25023]
[1776642634743,46.54,73957.45,0.0,0.42954,0.00014,23.25249]
[1776642635797,46.54,73957.45,0.0,0.42954,0.00014,23.25249]
[1776642635853,46.54,73957.45,0.0,0.42954,0.00014,23.25249]
[1776642635954,46.54,73957.98,0.0,0.42961,0.00014,23.25345]
[1776642636284,46.54,73957.98,0.0,0.42961,0.00014,23.25345]
[1776642636910,46.54,73957.98,0.0,0.42961,0.00014,23.25345]
[1776642636973,46.54,73957.98,0.0,0.42961,0.00014,23.25345]
[1776642637011,46.54,73958.64,0.0,0.42971,0.00014,23.25465]
[1776642637525,46.54,73958.64,0.0,0.42971,0.00014,23.25465]
[1776642637594,46.54,73958.64,0.0,0.42971,0.00014,23.25465]
[1776642637746,46.54,73958.64,0.0,0.42971,0.00014,23.25465]
[1776642638336,46.54,73958.64,0.0,0.42971,0.00014,23.25465]
[1776642638755,46.54,73958.82,0.0,0.42973,0.00014,23.25498]
[1776642644659,46.54,73959.85,0.0,0.42988,0.00014,23.25684]
[1776642649828,46.54,73960.47,0.0,0.42997,0.00014,23.25797]
[1776642654864,46.54,73960.82,0.0,0.43002,0.00014,23.25858]
[1776642656879,46.54,73967.45,0.0,0.43096,0.00014,23.27047]
[1776642657856,46.54,73967.45,0.0,0.43096,0.00014,23.27047]
[1776642657864,46.54,73967.45,0.0,0.43096,0.00014,23.27047]
[1776642657948,46.54,73968.22,0.0,0.43107,0.00014,23.27183]
[1776642663932,46.53,73968.53,0.0,0.43111,0.00014,23.27235]
[1776642668970,46.53,73967.57,0.0,0.43097,0.00014,23.27061]
[1776642670983,46.53,73976.61,0.0,0.43226,0.00014,23.28659]
[1776642674005,46.53,73966.12,0.0,0.43076,0.00014,23.26798]
[1776642675011,46.53,73958.82,0.0,0.42972,0.00014,23.25485]
[1776642680055,46.53,73959.92,0.0,0.42988,0.00014,23.25684]
[1776642682070,46.53,73965.5,0.0,0.43067,0.00014,23.26686]
[1776642685064,46.53,73965.84,0.0,0.43072,0.00014,23.26746]
[1776642685192,46.53,73966.03,0.0,0.43075,0.00014,23.2678]
[1776642689220,46.53,73959.63,0.0,0.42983,0.00014,23.25627]
[1776642691202,46.53,73959.18,0.0,0.42977,0.00014,23.25546]
[1776642691238,46.53,73959.18,0.0,0.42977,0.00014,23.25546]
[1776642691270,46.53,73959.02,0.0,0.42973,0.00014,23.25159]
[1776642695253,46.53,73959.61,0.0,0.42982,0.00014,23.25266]
[1776642695263,46.53,73959.61,0.0,0.42982,0.00014,23.25266]
[1776642700323,46.53,73960.79,0.0,0.42999,0.00014,23.25478]
[1776642701521,46.53,73962.23,0.0,0.43019,0.00014,23.25738]
[1776642701531,46.53,73962.23,0.0,0.43019,0.00014,23.25738]
[1776642701621,46.53,73962.23,0.0,0.43019,0.00014,23.25738]
[1776642701709,46.53,73962.23,0.0,0.43019,0.00014,23.25738]
[1776642701750,46.53,73962.23,0.0,0.43019,0.00014,23.25738]
[1776642701798,46.53,73962.23,0.0,0.43019,0.00014,23.25738]
[1776642701946,46.53,73962.23,0.0,0.43019,0.00014,23.25738]
[1776642701978,46.53,73962.23,0.0,0.43019,0.00014,23.25738]
[1776642702152,46.53,73962.23,0.0,0.43019,0.00014,23.25738]
[1776642702181,46.53,73962.23,0.0,0.43019,0.00014,23.25738]
[1776642702282,46.53,73955.14,0.0,0.42918,0.00014,23.24454]
[1776642702358,46.53,73955.14,0.0,0.42918,0.00014,23.24454]
[1776642703430,46.53,73955.14,0.0,0.42918,0.00014,23.24454]
[1776642704220,46.53,73952.0,0.0,0.42873,0.00014,23.23881]
[1776642704901,46.53,73952.0,0.0,0.42873,0.00014,23.23881]
[1776642705301,46.53,73951.48,0.0,0.42866,0.00014,23.23786]
[1776642705488,46.53,73951.48,0.0,0.42866,0.00014,23.23786]
[1776642705499,46.53,73951.48,0.0,0.42866,0.00014,23.23786]
[1776642706233,46.53,73951.48,0.0,0.42866,0.00014,23.23787]
[1776642711326,46.53,73952.64,0.0,0.42883,0.00014,23.24]
[1776642716370,46.53,73952.57,0.0,0.42882,0.00014,23.23988]
[1776642719335,46.53,73939.28,0.0,0.42692,0.00014,23.21533]
[1776642719592,46.53,73939.28,0.0,0.42692,0.00014,23.21533]
[1776642720337,46.53,73942.55,0.0,0.42739,0.00014,23.22143]
[1776642722346,46.53,73953.88,0.0,0.429,0.00014,23.24229]
[1776642723743,46.53,73959.17,0.0,0.42976,0.00014,23.25189]
[1776642723761,46.53,73959.17,0.0,0.42976,0.00014,23.25189]
[1776642724247,46.53,73960.27,0.0,0.42992,0.00014,23.25388]
[1776642725730,46.53,73960.27,0.0,0.42991,0.00014,23.25387]
[1776642725776,46.53,73960.27,0.0,0.42991,0.00014,23.25387]
[1776642725836,46.53,73962.0,0.0,0.43016,0.00014,23.25698]
[1776642727438,46.53,73962.0,0.0,0.43016,0.00014,23.25698]
[1776642727464,46.53,73962.0,0.0,0.43016,0.00014,23.25698]
[1776642728195,46.53,73964.24,0.0,0.43048,0.00014,23.261]
[1776642730401,46.53,73962.68,0.0,0.43026,0.00014,23.25819]
[1776642731277,46.53,73964.25,0.0,0.43048,0.00014,23.261]
[1776642731834,46.53,73964.25,0.0,0.43048,0.00014,23.261]
[1776642731886,46.53,73964.25,0.0,0.43048,0.00014,23.261]
[1776642731986,46.53,73967.03,0.0,0.43088,0.00014,23.26597]
[1776642733924,46.53,73967.03,0.0,0.43087,0.00014,23.26597]
[1776642734014,46.53,73970.92,0.0,0.43143,0.00014,23.27288]
[1776642734593,46.53,73970.92,0.0,0.43143,0.00014,23.27288]
[1776642734601,46.53,73970.92,0.0,0.43143,0.00014,23.27288]
[1776642734604,46.53,73974.23,0.0,0.4319,0.00014,23.27873]
[1776642739743,46.52,73970.63,0.0,0.43138,0.00014,23.2723]
[1776642740143,46.52,73970.63,0.0,0.43138,0.00014,23.2723]
[1776642740244,46.52,73970.63,0.0,0.43138,0.00014,23.2723]
[1776642740255,46.52,73970.63,0.0,0.43138,0.00014,23.2723]
[1776642740346,46.52,73971.83,0.0,0.43155,0.00014,23.27441]
[1776642740403,46.52,73971.83,0.0,0.43155,0.00014,23.27441]
[1776642740430,46.52,73971.83,0.0,0.43155,0.00014,23.27441]
[1776642740629,46.52,73971.83,0.0,0.43155,0.00014,23.27441]
[1776642740666,46.52,73971.83,0.0,0.43155,0.00014,23.27441]
[1776642740838,46.52,73971.83,0.0,0.43155,0.00014,23.27441]
[1776642740878,46.52,73971.83,0.0,0.43155,0.00014,23.27441]
[1776642741044,46.52,73971.83,0.0,0.43155,0.00014,23.27441]
[1776642741113,46.52,73971.83,0.0,0.43155,0.00014,23.27441]
[1776642741122,46.52,73971.83,0.0,0.43155,0.00014,23.27441]
[1776642741353,46.52,73969.08,0.0,0.43116,0.00014,23.26953]
[1776642741648,46.52,73969.08,0.0,0.43116,0.00014,23.26953]
[1776642741663,46.52,73969.08,0.0,0.43116,0.00014,23.26953]
[1776642742334,46.52,73969.64,0.0,0.43124,0.00014,23.27051]
[1776642743255,46.52,73975.36,0.0,0.43205,0.00014,23.28063]
[1776642748217,46.52,73980.42,0.0,0.43277,0.00014,23.28946]
[1776642748307,46.52,73980.42,0.0,0.43277,0.00014,23.28946]
[1776642748338,46.52,73980.42,0.0,0.43277,0.00014,23.28946]
[1776642748370,46.52,73980.42,0.0,0.43277,0.00014,23.28946]
[1776642748278,46.52,73979.85,0.0,0.43269,0.00014,23.28844]
[1776642748398,46.52,73979.85,0.0,0.43269,0.00014,23.28844]
[1776642748429,46.52,73979.85,0.0,0.43269,0.00014,23.28844]
[1776642748532,46.52,73979.85,0.0,0.43269,0.00014,23.28844]
[1776642748636,46.52,73979.75,0.0,0.43267,0.00014,23.28827]
[1776642750548,46.52,73979.75,0.0,0.43267,0.00014,23.28825]
[1776642754008,46.51,73979.73,0.0,0.43265,0.00014,23.28457]
[1776642754026,46.51,73979.73,0.0,0.43265,0.00014,23.28457]
[1776642754034,46.51,73979.73,0.0,0.43265,0.00014,23.28457]
[1776642754362,46.51,73972.45,0.0,0.43161,0.00014,23.27175]
[1776642756366,46.51,73978.93,0.0,0.43253,0.00014,23.28314]
[1776642761417,46.51,73978.72,0.0,0.43249,0.00014,23.28268]
[1776642766364,46.5,73970.47,0.0,0.43131,0.00014,23.26803]
[1776642771380,46.5,73970.59,0.0,0.43132,0.00014,23.26818]
[1776642776440,46.49,73975.14,0.0,0.43196,0.00014,23.27615]
[1776642781451,46.49,73974.3,0.0,0.43183,0.00014,23.27458]
[1776642786536,46.48,73976.69,0.0,0.43216,0.00014,23.27871]
[1776642789056,46.48,73977.84,0.0,0.43233,0.00014,23.28071]
[1776642789059,46.48,73977.84,0.0,0.43233,0.00014,23.28071]
[1776642789127,46.48,73977.84,0.0,0.43233,0.00014,23.28071]
[1776642789151,46.48,73977.88,0.0,0.43233,0.00014,23.28075]
[1776642791093,46.48,73977.88,0.0,0.43233,0.00014,23.28073]
[1776642791412,46.48,73977.56,0.0,0.43228,0.00014,23.28015]
[1776642792603,46.48,73977.56,0.0,0.43228,0.00014,23.28015]
[1776642792623,46.48,73977.56,0.0,0.43228,0.00014,23.28015]
[1776642792632,46.48,73977.56,0.0,0.43228,0.00014,23.28015]
[1776642793341,46.48,73976.3,0.0,0.43209,0.00014,23.27789]
[1776642797375,46.47,73968.37,0.0,0.43096,0.00014,23.26376]
[1776642798308,46.47,73961.73,0.0,0.43001,0.00014,23.25184]
[1776642799394,46.47,73957.11,0.0,0.42935,0.00014,23.24345]
[1776642803415,46.47,73945.21,0.0,0.42765,0.00014,23.22159]
[1776642806023,46.47,73945.94,0.0,0.42775,0.00014,23.22295]
[1776642806035,46.47,73945.94,0.0,0.42775,0.00014,23.22295]
[1776642806428,46.47,73946.43,0.0,0.42782,0.00014,23.22386]
[1776642811430,46.47,73948.23,0.0,0.42808,0.00014,23.22721]
[1776642816508,46.47,73952.21,0.0,0.42864,0.00014,23.23098]
[1776642821367,46.48,73953.21,0.0,0.42878,0.00014,23.23284]
[1776642822353,46.48,73946.89,0.0,0.42788,0.00014,23.22123]
[1776642825078,46.48,73941.74,0.0,0.42715,0.00014,23.2117]
[1776642829767,46.48,73941.73,0.0,0.42716,0.00014,23.21178]
[1776642829829,46.48,73941.73,0.0,0.42716,0.00014,23.21178]
[1776642829838,46.48,73941.73,0.0,0.42716,0.00014,23.21178]
[1776642829847,46.48,73941.73,0.0,0.42716,0.00014,23.21178]
[1776642830393,46.48,73941.86,0.0,0.42718,0.00014,23.21204]
[1776642831922,46.48,73941.86,0.0,0.42718,0.00014,23.21204]
[1776642832277,46.48,73941.86,0.0,0.42718,0.00014,23.21204]
[1776642832289,46.48,73941.86,0.0,0.42718,0.00014,23.21204]
[1776642832464,46.48,73941.86,0.0,0.42718,0.00014,23.21204]
[1776642832333,46.48,73932.69,0.0,0.42587,0.00014,23.19485]
[1776642832491,46.48,73932.69,0.0,0.42587,0.00014,23.19485]
[1776642832616,46.48,73932.69,0.0,0.42587,0.00014,23.19485]
[1776642832699,46.48,73932.69,0.0,0.42587,0.00014,23.19485]
[1776642832768,46.48,73932.69,0.0,0.42587,0.00014,23.19485]
[1776642832917,46.48,73932.69,0.0,0.42587,0.00014,23.19485]
[1776642832973,46.48,73932.69,0.0,0.42587,0.00014,23.19485]
[1776642833126,46.48,73932.69,0.0,0.42587,0.00014,23.19485]
[1776642833187,46.48,73932.69,0.0,0.42587,0.00014,23.19485]
[1776642833216,46.48,73932.69,0.0,0.42587,0.00014,23.19485]
[1776642833361,46.49,73922.42,0.0,0.42441,0.00014,23.17533]
[1776642833681,46.49,73922.42,0.0,0.42441,0.00014,23.17533]
[1776642834243,46.49,73922.16,0.0,0.42438,0.00014,23.17483]
[1776642835795,46.49,73921.65,0.0,0.42431,0.00014,23.17387]
[1776642835821,46.49,73921.65,0.0,0.42431,0.00014,23.17387]
[1776642835891,46.49,73921.65,0.0,0.42431,0.00014,23.17387]
[1776642835926,46.49,73921.65,0.0,0.42431,0.00014,23.17387]
[1776642837750,46.49,73921.65,0.0,0.42431,0.00014,23.17387]
[1776642838166,46.49,73921.65,0.0,0.42431,0.00014,23.1739]
[1776642839804,46.49,73925.16,0.0,0.42481,0.00014,23.18065]
[1776642839880,46.49,73925.16,0.0,0.42481,0.00014,23.18065]
[1776642840765,46.49,73925.02,0.0,0.42479,0.00014,23.18039]
[1776642841095,46.49,73925.02,0.0,0.42479,0.00014,23.18039]
[1776642841171,46.49,73925.02,0.0,0.42479,0.00014,23.18039]
[1776642841189,46.49,73925.02,0.0,0.42479,0.00014,23.18039]
[1776642841210,46.49,73925.02,0.0,0.42479,0.00014,23.18039]
[1776642841222,46.49,73925.02,0.0,0.42479,0.00014,23.18039]
[1776642841225,46.49,73925.02,0.0,0.42479,0.00014,23.18039]
[1776642841265,46.49,73925.02,0.0,0.42479,0.00014,23.18039]
[1776642841444,46.49,73912.22,0.0,0.42297,0.00014,23.15567]
[1776642843201,46.49,73901.34,0.0,0.42141,0.00014,23.13423]
[1776642845958,46.49,73899.34,0.0,0.42113,0.00014,23.13024]
[1776642846452,46.48,73895.67,0.0,0.4206,0.00014,23.12289]
[1776642847959,46.48,73898.23,0.0,0.42097,0.00014,23.12798]
[1776642848473,46.48,73896.31,0.0,0.42069,0.00014,23.12414]
[1776642848856,46.48,73896.31,0.0,0.42069,0.00014,23.12414]
[1776642849403,46.48,73896.16,0.0,0.42067,0.00014,23.12382]
[1776642849969,46.48,73896.16,0.0,0.42067,0.00014,23.12382]
[1776642849979,46.48,73896.16,0.0,0.42067,0.00014,23.12382]
[1776642850399,46.48,73895.65,0.0,0.4206,0.00014,23.12279]
[1776642855453,46.48,73895.57,0.0,0.42058,0.00014,23.12256]
[1776642860493,46.48,73893.8,0.0,0.42032,0.00014,23.11893]
[1776642865548,46.47,73894.11,0.0,0.42035,0.00014,23.11945]
[1776642870590,46.47,73892.72,0.0,0.42015,0.00014,23.11657]
[1776642875641,46.46,73894.16,0.0,0.42033,0.00014,23.11576]
[1776642880679,46.46,73893.18,0.0,0.42018,0.00014,23.11367]
[1776642883481,46.46,73900.99,0.0,0.42129,0.00014,23.12923]
[1776642884488,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642884591,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642884602,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642884688,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642884714,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642884736,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642884767,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642884799,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642884827,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642884860,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642884890,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642884920,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642884981,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642885143,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642885193,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642885398,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642885460,46.46,73908.54,0.0,0.42236,0.00014,23.14411]
[1776642885499,46.45,73910.75,0.0,0.42268,0.00014,23.14841]
[1776642885655,46.45,73910.75,0.0,0.42268,0.00014,23.14841]
[1776642885694,46.45,73910.75,0.0,0.42268,0.00014,23.14841]
[1776642885701,46.45,73910.75,0.0,0.42268,0.00014,23.14841]
[1776642886070,46.45,73910.75,0.0,0.42268,0.00014,23.14841]
[1776642886169,46.45,73910.75,0.0,0.42268,0.00014,23.14841]
[1776642886180,46.45,73910.75,0.0,0.42268,0.00014,23.14841]
[1776642886502,46.45,73910.75,0.0,0.42267,0.00014,23.14837]
[1776642886662,46.45,73910.75,0.0,0.42267,0.00014,23.14837]
[1776642887509,46.45,73910.12,0.0,0.42258,0.00014,23.14711]
[1776642892122,46.45,73926.55,0.0,0.42491,0.00014,23.17878]
[1776642892873,46.45,73926.55,0.0,0.42491,0.00014,23.17878]
[1776642893502,46.45,73922.56,0.0,0.42434,0.00014,23.17112]
[1776642894690,46.44,73925.48,0.0,0.42476,0.00014,23.17671]
[1776642894728,46.44,73925.48,0.0,0.42476,0.00014,23.17671]
[1776642894842,46.44,73925.48,0.0,0.42476,0.00014,23.17671]
[1776642895059,46.44,73925.48,0.0,0.42476,0.00014,23.17671]
[1776642895140,46.44,73925.48,0.0,0.42476,0.00014,23.17671]
[1776642895365,46.44,73925.5,0.0,0.42476,0.00014,23.17673]
[1776642896202,46.44,73925.5,0.0,0.42476,0.00014,23.17673]
[1776642896213,46.44,73925.5,0.0,0.42476,0.00014,23.17673]
[1776642896218,46.44,73925.5,0.0,0.42476,0.00014,23.17673]
[1776642896480,46.44,73925.93,0.0,0.42482,0.00014,23.17754]
[1776642896743,46.44,73925.93,0.0,0.42482,0.00014,23.17754]
[1776642896756,46.44,73925.93,0.0,0.42482,0.00014,23.17754]
[1776642896783,46.44,73925.93,0.0,0.42482,0.00014,23.17754]
[1776642897258,46.44,73925.93,0.0,0.42482,0.00014,23.17754]
[1776642897311,46.44,73925.93,0.0,0.42482,0.00014,23.17754]
[1776642897348,46.44,73925.67,0.0,0.42478,0.00014,23.17703]
[1776642898746,46.44,73925.67,0.0,0.42478,0.00014,23.17701]
[1776642899052,46.44,73925.67,0.0,0.42478,0.00014,23.17701]
[1776642899105,46.44,73925.67,0.0,0.42478,0.00014,23.17701]
[1776642899206,46.44,73926.44,0.0,0.42489,0.00014,23.17847]
[1776642900859,46.44,73926.44,0.0,0.42489,0.00014,23.17847]
[1776642900870,46.44,73926.44,0.0,0.42489,0.00014,23.17847]
[1776642901426,46.44,73926.44,0.0,0.42488,0.00014,23.17843]
[1776642902419,46.44,73926.44,0.0,0.42488,0.00014,23.17843]
[1776642902482,46.44,73925.81,0.0,0.42479,0.00014,23.17721]
[1776642902607,46.44,73925.81,0.0,0.42479,0.00014,23.17721]
[1776642902817,46.44,73925.81,0.0,0.42479,0.00014,23.17721]
[1776642903496,46.44,73909.53,0.0,0.42247,0.00014,23.14567]
[1776642904494,46.44,73897.07,0.0,0.42069,0.00014,23.12097]
[1776642904912,46.44,73897.07,0.0,0.42069,0.00014,23.12097]
[1776642904920,46.44,73897.07,0.0,0.42069,0.00014,23.12097]
[1776642905039,46.44,73897.07,0.0,0.42069,0.00014,23.12097]
[1776642905537,46.44,73895.19,0.0,0.42043,0.00014,23.11719]
[1776642906553,46.44,73895.19,0.0,0.42043,0.00014,23.11719]
[1776642906562,46.44,73892.31,0.0,0.42001,0.00014,23.11139]
[1776642906564,46.44,73892.31,0.0,0.42001,0.00014,23.11139]
[1776642906933,46.44,73892.31,0.0,0.42001,0.00014,23.11139]
[1776642907404,46.44,73891.83,0.0,0.41994,0.00014,23.11041]
[1776642912454,46.43,73891.21,0.0,0.41985,0.00014,23.1091]
[1776642917475,46.43,73889.81,0.0,0.41965,0.00014,23.10621]
[1776642922794,46.43,73889.18,0.0,0.41955,0.00014,23.10486]
[1776642927813,46.42,73890.42,0.0,0.41972,0.00014,23.10729]
[1776642930604,46.42,73882.75,0.0,0.41863,0.00014,23.09169]
[1776642935612,46.42,73883.08,0.0,0.41866,0.00014,23.08873]
[1776642937432,46.42,73883.08,0.0,0.41866,0.00014,23.08873]
[1776642937447,46.42,73883.08,0.0,0.41866,0.00014,23.08873]
[1776642937485,46.42,73883.08,0.0,0.41866,0.00014,23.08873]
[1776642937519,46.42,73883.3,0.0,0.41869,0.00014,23.08917]
[1776642937640,46.42,73883.3,0.0,0.41869,0.00014,23.08917]
[1776642937692,46.42,73883.3,0.0,0.41869,0.00014,23.08917]
[1776642937891,46.42,73883.3,0.0,0.41869,0.00014,23.08917]
[1776642937935,46.42,73883.3,0.0,0.41869,0.00014,23.08917]
[1776642938109,46.42,73883.3,0.0,0.41869,0.00014,23.08917]
[1776642938144,46.42,73883.3,0.0,0.41869,0.00014,23.08917]
[1776642938361,46.42,73883.3,0.0,0.41869,0.00014,23.08917]
[1776642938462,46.42,73883.65,0.0,0.41874,0.00014,23.08988]
[1776642939467,46.42,73883.65,0.0,0.41874,0.00014,23.08988]
[1776642939485,46.42,73883.65,0.0,0.41874,0.00014,23.08988]
[1776642939565,46.42,73883.96,0.0,0.41878,0.00014,23.0905]
[1776642944913,46.42,73883.86,0.0,0.41876,0.00014,23.09026]
[1776642949948,46.42,73885.65,0.0,0.41901,0.00014,23.09388]
[1776642954983,46.42,73885.2,0.0,0.41895,0.00014,23.09293]
[1776642960136,46.42,73885.01,0.0,0.41892,0.00014,23.09252]
[1776642960242,46.42,73885.01,0.0,0.41892,0.00014,23.09252]
[1776642960332,46.42,73885.01,0.0,0.41892,0.00014,23.09252]
[1776642961561,46.42,73885.26,0.0,0.41895,0.00014,23.09302]
[1776642961587,46.42,73878.77,0.0,0.41803,0.00014,23.07975]
[1776642961808,46.42,73878.77,0.0,0.41803,0.00014,23.07975]
[1776642961861,46.42,73878.77,0.0,0.41803,0.00014,23.07975]
[1776642966062,46.42,73868.71,0.0,0.4166,0.00014,23.05898]
[1776642967983,46.42,73866.28,0.0,0.41626,0.00014,23.05392]
[1776642968076,46.42,73866.37,0.0,0.41627,0.00014,23.05413]
[1776642970305,46.42,73866.37,0.0,0.41627,0.00014,23.05413]
[1776642970322,46.42,73866.37,0.0,0.41627,0.00014,23.05413]
[1776642970492,46.42,73866.85,0.0,0.41634,0.00014,23.05516]
[1776642975577,46.42,73869.42,0.0,0.41671,0.00014,23.06059]
[1776642980585,46.43,73869.11,0.0,0.41668,0.00014,23.06005]
[1776642985630,46.43,73870.68,0.0,0.41691,0.00014,23.06341]
[1776642988698,46.43,73870.2,0.0,0.41684,0.00014,23.06248]
[1776642988719,46.43,73870.2,0.0,0.41684,0.00014,23.06248]
[1776642988781,46.43,73870.2,0.0,0.41684,0.00014,23.06248]
[1776642989223,46.43,73870.2,0.0,0.41685,0.00014,23.0625]
[1776642989905,46.43,73870.2,0.0,0.41685,0.00014,23.0625]
[1776642990341,46.43,73870.2,0.0,0.41685,0.00014,23.0625]
[1776642990482,46.43,73865.32,0.0,0.41615,0.00014,23.05235]
[1776642994396,46.44,73866.17,0.0,0.41627,0.00014,23.0506]
[1776642994497,46.44,73866.83,0.0,0.41636,0.00014,23.052]
[1776642998572,46.44,73868.19,0.0,0.41656,0.00014,23.05491]
[1776642998612,46.44,73868.19,0.0,0.41656,0.00014,23.05491]
[1776642998603,46.44,73869.13,0.0,0.4167,0.00014,23.05689]
[1776642998711,46.44,73869.13,0.0,0.4167,0.00014,23.05689]
[1776642998735,46.44,73869.13,0.0,0.4167,0.00014,23.05689]
[1776642999150,46.44,73869.13,0.0,0.4167,0.00014,23.05689]
[1776642999185,46.44,73869.13,0.0,0.4167,0.00014,23.05689]
[1776642999361,46.44,73869.13,0.0,0.4167,0.00014,23.05689]
[1776642999401,46.44,73869.13,0.0,0.4167,0.00014,23.05689]
[1776642999557,46.44,73869.13,0.0,0.4167,0.00014,23.05689]
[1776642999584,46.44,73869.13,0.0,0.4167,0.00014,23.05689]
[1776642999440,46.44,73869.13,0.0,0.4167,0.00014,23.05691]
[1776642999761,46.44,73869.13,0.0,0.4167,0.00014,23.05691]
[1776642999795,46.44,73869.13,0.0,0.4167,0.00014,23.05691]
[1776642999961,46.44,73869.13,0.0,0.4167,0.00014,23.05691]
[1776643000482,46.44,73869.13,0.0,0.4167,0.00014,23.05691]
[1776643000492,46.44,73869.13,0.0,0.4167,0.00014,23.05691]
[1776643000583,46.44,73869.13,0.0,0.4167,0.00014,23.05693]
[1776643003321,46.45,73862.86,0.0,0.41582,0.00014,23.04391]
[1776643009362,46.45,73864.86,0.0,0.41611,0.00014,23.04823]
[1776643010429,46.45,73864.86,0.0,0.41611,0.00014,23.04823]
[1776643010484,46.45,73864.86,0.0,0.41611,0.00014,23.04823]
[1776643010585,46.45,73872.72,0.0,0.41723,0.00014,23.0646]
[1776643010742,46.45,73872.72,0.0,0.41723,0.00014,23.0646]
[1776643011378,46.45,73872.72,0.0,0.41723,0.00014,23.06461]
[1776643015405,46.45,73866.44,0.0,0.41634,0.00014,23.05163]
[1776643017514,46.46,73866.83,0.0,0.4164,0.00014,23.05247]
[1776643017584,46.46,73866.76,0.0,0.41639,0.00014,23.05234]
[1776643018818,46.46,73868.03,0.0,0.41657,0.00014,23.05501]
[1776643018831,46.46,73868.03,0.0,0.41657,0.00014,23.05501]
[1776643019625,46.46,73862.62,0.0,0.41581,0.00014,23.04373]
[1776643024648,46.46,73864.59,0.0,0.41609,0.00014,23.04795]
[1776643029653,46.47,73866.67,0.0,0.4164,0.00014,23.05243]
[1776643030451,46.47,73867.41,0.0,0.41651,0.00014,23.05397]
[1776643030461,46.47,73867.41,0.0,0.41651,0.00014,23.05397]
[1776643030552,46.47,73867.77,0.0,0.41656,0.00014,23.05474]
[1776643035581,46.47,73869.77,0.0,0.41685,0.00014,23.05897]
[1776643037064,46.47,73868.19,0.0,0.41663,0.00014,23.05572]
[1776643037360,46.47,73868.19,0.0,0.41663,0.00014,23.05572]
[1776643042594,46.48,73866.13,0.0,0.41634,0.00014,23.05152]
[1776643047299,46.48,73867.53,0.0,0.41654,0.00014,23.05448]
[1776643047305,46.48,73867.53,0.0,0.41654,0.00014,23.05448]
[1776643047370,46.48,73867.53,0.0,0.41654,0.00014,23.05448]
[1776643047468,46.48,73867.53,0.0,0.41654,0.00014,23.05448]
[1776643047520,46.48,73867.53,0.0,0.41654,0.00014,23.05448]
[1776643047684,46.48,73867.53,0.0,0.41654,0.00014,23.05448]
[1776643047629,46.48,73866.72,0.0,0.41643,0.00014,23.05281]
[1776643047731,46.48,73866.72,0.0,0.41643,0.00014,23.05281]
[1776643047957,46.48,73866.72,0.0,0.41643,0.00014,23.05281]
[1776643048005,46.48,73866.72,0.0,0.41643,0.00014,23.05281]
[1776643048191,46.48,73866.72,0.0,0.41643,0.00014,23.05281]
[1776643048242,46.48,73866.72,0.0,0.41643,0.00014,23.05281]
[1776643048386,46.48,73866.72,0.0,0.41643,0.00014,23.05281]
[1776643048429,46.48,73866.72,0.0,0.41643,0.00014,23.05281]
[1776643048588,46.48,73866.72,0.0,0.41643,0.00014,23.05281]
[1776643048638,46.48,73866.72,0.0,0.41643,0.00014,23.05281]
[1776643048646,46.48,73866.11,0.0,0.41634,0.00014,23.05154]
[1776643048818,46.48,73866.11,0.0,0.41634,0.00014,23.05154]
[1776643048878,46.48,73866.11,0.0,0.41634,0.00014,23.05154]
[1776643049017,46.48,73866.11,0.0,0.41634,0.00014,23.05154]
[1776643049180,46.48,73866.11,0.0,0.41634,0.00014,23.05154]
[1776643049210,46.48,73866.11,0.0,0.41634,0.00014,23.05154]
[1776643049642,46.48,73866.11,0.0,0.41634,0.00014,23.05155]
[1776643051324,46.48,73864.55,0.0,0.41612,0.00014,23.0483]
[1776643051333,46.48,73864.55,0.0,0.41612,0.00014,23.0483]
[1776643051656,46.48,73855.31,0.0,0.4148,0.00014,23.02526]
[1776643053674,46.48,73844.23,0.0,0.41323,0.00014,23.00167]
[1776643054327,46.48,73844.23,0.0,0.41323,0.00014,23.00167]
[1776643054507,46.48,73844.23,0.0,0.41323,0.00014,23.00167]
[1776643054573,46.48,73844.23,0.0,0.41323,0.00014,23.00167]
[1776643054678,46.48,73844.23,0.0,0.41323,0.00014,23.00168]
[1776643056693,46.48,73837.46,0.0,0.41227,0.00014,22.98711]
[1776643058291,46.48,73837.25,0.0,0.41225,0.00014,22.98671]
[1776643058298,46.48,73837.25,0.0,0.41225,0.00014,22.98671]
[1776643058302,46.48,73837.25,0.0,0.41225,0.00014,22.98671]
[1776643058706,46.48,73837.8,0.0,0.41232,0.00014,22.98791]
[1776643063849,46.49,73837.31,0.0,0.41226,0.00014,22.98698]
[1776643064659,46.49,73837.31,0.0,0.41227,0.00014,22.98701]
[1776643065654,46.49,73837.31,0.0,0.41227,0.00014,22.98701]
[1776643065765,46.49,73837.31,0.0,0.41227,0.00014,22.98706]
[1776643070773,46.5,73836.73,0.0,0.4122,0.00014,22.98591]
[1776643071327,46.5,73838.51,0.0,0.41245,0.00014,22.98979]
[1776643071337,46.5,73838.51,0.0,0.41245,0.00014,22.98979]
[1776643071775,46.5,73838.58,0.0,0.41246,0.00014,22.98997]
[1776643076815,46.5,73841.16,0.0,0.41284,0.00014,22.99566]
[1776643081895,46.5,73843.4,0.0,0.41316,0.00014,23.00058]
[1776643082578,46.5,73843.4,0.0,0.41316,0.00014,23.00058]
[1776643082587,46.5,73843.4,0.0,0.41316,0.00014,23.00058]
[1776643082593,46.5,73843.4,0.0,0.41316,0.00014,23.00058]
[1776643082641,46.5,73843.4,0.0,0.41316,0.00014,23.00058]
[1776643082672,46.5,73843.4,0.0,0.41316,0.00014,23.00058]
[1776643082707,46.5,73843.4,0.0,0.41316,0.00014,23.00058]
[1776643082722,46.51,73843.84,0.0,0.41323,0.00014,23.00155]
[1776643085537,46.51,73846.91,0.0,0.41367,0.00014,23.0082]
[1776643085549,46.51,73846.91,0.0,0.41367,0.00014,23.0082]
[1776643085612,46.51,73846.91,0.0,0.41367,0.00014,23.0082]
[1776643085638,46.51,73846.47,0.0,0.41361,0.00014,23.00726]
[1776643087248,46.51,73846.91,0.0,0.41367,0.00014,23.00823]
[1776643087619,46.51,73846.91,0.0,0.41367,0.00014,23.00823]
[1776643087698,46.51,73846.89,0.0,0.41367,0.00014,23.00821]
[1776643090689,46.51,73857.96,0.0,0.41525,0.00014,23.03178]
[1776643091577,46.51,73857.96,0.0,0.41525,0.00014,23.03178]
[1776643091595,46.51,73861.63,0.0,0.41577,0.00014,23.03951]
[1776643093069,46.51,73861.63,0.0,0.41577,0.00014,23.03953]
[1776643093084,46.51,73861.63,0.0,0.41577,0.00014,23.03953]
[1776643093704,46.51,73859.66,0.0,0.41549,0.00014,23.03541]
[1776643095578,46.52,73858.89,0.0,0.41539,0.00014,23.03383]
[1776643095590,46.52,73858.89,0.0,0.41539,0.00014,23.03383]
[1776643095790,46.52,73858.55,0.0,0.41534,0.00014,23.03314]
[1776643100842,46.52,73858.06,0.0,0.41528,0.00014,23.03222]
[1776643105720,46.52,73847.19,0.0,0.41374,0.00014,23.00925]
[1776643110731,46.53,73847.4,0.0,0.41378,0.00014,23.0098]
[1776643111548,46.53,73847.41,0.0,0.41378,0.00014,23.00984]
[1776643111558,46.53,73847.41,0.0,0.41378,0.00014,23.00984]
[1776643111561,46.53,73847.41,0.0,0.41378,0.00014,23.00984]
[1776643111650,46.53,73845.01,0.0,0.41343,0.00014,23.00112]
[1776643116741,46.53,73846.25,0.0,0.41362,0.00014,23.00389]
[1776643116807,46.54,73843.17,0.0,0.41318,0.00014,22.99736]
[1776643118604,46.54,73843.18,0.0,0.41319,0.00014,22.99741]
[1776643118748,46.54,73843.14,0.0,0.41318,0.00014,22.99732]
[1776643123965,46.54,73839.67,0.0,0.4127,0.00014,22.99001]
[1776643129008,46.55,73839.09,0.0,0.41263,0.00014,22.98891]
[1776643134066,46.55,73840.31,0.0,0.41282,0.00014,22.99171]
[1776643139077,46.56,73838.4,0.0,0.41256,0.00014,22.9877]
[1776643144118,46.56,73835.92,0.0,0.41222,0.00014,22.9825]
[1776643146763,46.57,73835.64,0.0,0.41218,0.00014,22.98192]
[1776643146772,46.57,73835.64,0.0,0.41218,0.00014,22.98192]
[1776643146774,46.57,73835.64,0.0,0.41218,0.00014,22.98192]
[1776643147093,46.57,73835.15,0.0,0.41211,0.00014,22.98089]
[1776643147202,46.57,73835.15,0.0,0.41211,0.00014,22.98089]
[1776643147532,46.57,73835.13,0.0,0.41211,0.00014,22.98087]
[1776643149060,46.57,73835.07,0.0,0.41211,0.00014,22.98077]
[1776643149069,46.57,73835.07,0.0,0.41211,0.00014,22.98077]
[1776643149809,46.57,73835.07,0.0,0.41211,0.00014,22.98077]
[1776643149819,46.57,73833.6,0.0,0.4119,0.00014,22.97761]
[1776643153144,46.57,73834.22,0.0,0.41199,0.00014,22.97904]
[1776643153681,46.57,73834.22,0.0,0.412,0.00014,22.97907]
[1776643158703,46.58,73835.68,0.0,0.41221,0.00014,22.98235]
[1776643163752,46.58,73835.04,0.0,0.41213,0.00014,22.98113]
[1776643168791,46.59,73835.28,0.0,0.41218,0.00014,22.98184]
[1776643171782,46.59,73826.25,0.0,0.41089,0.00014,22.95861]
[1776643172416,46.59,73826.25,0.0,0.41089,0.00014,22.95861]
[1776643172425,46.59,73826.25,0.0,0.41089,0.00014,22.95861]
[1776643172501,46.59,73826.25,0.0,0.41089,0.00014,22.95862]
[1776643174237,46.59,73822.96,0.0,0.41043,0.00014,22.95142]
[1776643174599,46.59,73818.84,0.0,0.40985,0.00014,22.94235]
[1776643177618,46.59,73812.82,0.0,0.40899,0.00014,22.92892]
[1776643178147,46.59,73812.82,0.0,0.40899,0.00014,22.92892]
[1776643178238,46.59,73812.82,0.0,0.40899,0.00014,22.92892]
[1776643180557,46.59,73807.11,0.0,0.40818,0.00014,22.91608]
[1776643185898,46.59,73807.82,0.0,0.40828,0.00014,22.91763]
[1776643188870,46.58,73798.87,0.0,0.40701,0.00014,22.89732]
[1776643192333,46.58,73801.11,0.0,0.40732,0.00014,22.90231]
[1776643192347,46.58,73801.11,0.0,0.40732,0.00014,22.90231]
[1776643192819,46.58,73802.64,0.0,0.40753,0.00014,22.90574]
[1776643197846,46.58,73800.63,0.0,0.40724,0.00014,22.90106]
[1776643198079,46.58,73801.04,0.0,0.40729,0.00014,22.90195]
[1776643198092,46.58,73801.04,0.0,0.40729,0.00014,22.90195]
[1776643198184,46.58,73801.04,0.0,0.40729,0.00014,22.90195]
[1776643198834,46.57,73801.5,0.0,0.40736,0.00014,22.90296]
[1776643201724,46.57,73807.28,0.0,0.40817,0.00014,22.91593]
[1776643204743,46.57,73799.93,0.0,0.40712,0.00014,22.89919]
[1776643205744,46.57,73792.21,0.0,0.40603,0.00014,22.88159]
[1776643207758,46.57,73794.45,0.0,0.40634,0.00014,22.88664]
[1776643211785,46.56,73788.24,0.0,0.40546,0.00014,22.87229]
[1776643216822,46.56,73778.01,0.0,0.40401,0.00014,22.84852]
[1776643220860,46.56,73772.1,0.0,0.40317,0.00014,22.83468]
[1776643221861,46.56,73763.27,0.0,0.40193,0.00014,22.81384]
[1776643222870,46.56,73751.19,0.0,0.40023,0.00014,22.78499]
[1776643225888,46.56,73752.95,0.0,0.40048,0.00014,22.78931]
[1776643227902,46.56,73759.4,0.0,0.4014,0.00014,22.80481]
[1776643229593,46.56,73760.05,0.0,0.40149,0.00014,22.80638]
[1776643229960,46.56,73760.05,0.0,0.40149,0.00014,22.80638]
[1776643229979,46.57,73760.73,0.0,0.40159,0.00014,22.80803]
[1776643230158,46.57,73760.73,0.0,0.40159,0.00014,22.80803]
[1776643230301,46.57,73760.73,0.0,0.40159,0.00014,22.80803]
[1776643230347,46.57,73760.73,0.0,0.40159,0.00014,22.80803]
[1776643230774,46.57,73760.73,0.0,0.40159,0.00014,22.80803]
[1776643230925,46.57,73743.93,0.0,0.39922,0.00014,22.76766]
[1776643230996,46.57,73743.93,0.0,0.39922,0.00014,22.76766]
[1776643231103,46.57,73743.93,0.0,0.39922,0.00014,22.76766]
[1776643231140,46.57,73743.93,0.0,0.39922,0.00014,22.76766]
[1776643231431,46.57,73743.93,0.0,0.39922,0.00014,22.76766]
[1776643231694,46.57,73743.93,0.0,0.39922,0.00014,22.76766]
[1776643231778,46.57,73743.93,0.0,0.39922,0.00014,22.76766]
[1776643231954,46.57,73743.93,0.0,0.39922,0.00014,22.76766]
[1776643231964,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643232038,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643232053,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643232101,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643232184,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643232314,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643232501,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643232609,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643232697,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643232754,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643232807,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643232838,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643232957,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643233207,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643233238,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643233359,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643233693,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643233831,46.57,73763.46,0.0,0.40196,0.00014,22.81089]
[1776643233953,46.57,73790.36,0.0,0.40575,0.00014,22.87369]
[1776643234963,46.57,73801.81,0.0,0.40737,0.00014,22.89978]
[1776643235095,46.57,73801.81,0.0,0.40737,0.00014,22.89978]
[1776643235139,46.57,73801.81,0.0,0.40737,0.00014,22.89978]
[1776643235973,46.57,73811.68,0.0,0.40876,0.00014,22.92196]
[1776643236009,46.57,73811.68,0.0,0.40876,0.00014,22.92196]
[1776643236056,46.57,73811.68,0.0,0.40876,0.00014,22.92196]
[1776643236628,46.57,73811.68,0.0,0.40876,0.00014,22.92196]
[1776643236702,46.57,73811.68,0.0,0.40876,0.00014,22.92196]
[1776643236976,46.56,73824.44,0.0,0.41056,0.00014,22.95022]
[1776643237846,46.56,73824.44,0.0,0.41056,0.00014,22.95022]
[1776643237895,46.56,73824.44,0.0,0.41056,0.00014,22.95022]
[1776643237983,46.56,73825.09,0.0,0.41065,0.00014,22.95161]
[1776643239316,46.56,73825.64,0.0,0.41073,0.00014,22.95277]
[1776643239442,46.56,73825.64,0.0,0.41073,0.00014,22.95277]
[1776643239518,46.56,73825.64,0.0,0.41073,0.00014,22.95277]
[1776643239995,46.56,73828.99,0.0,0.4112,0.00014,22.9601]
[1776643240736,46.56,73828.99,0.0,0.4112,0.00014,22.9601]
[1776643240889,46.56,73828.99,0.0,0.4112,0.00014,22.9601]
[1776643240926,46.56,73833.97,0.0,0.4119,0.00014,22.97095]
[1776643241086,46.56,73833.97,0.0,0.4119,0.00014,22.97095]
[1776643241238,46.56,73833.97,0.0,0.4119,0.00014,22.97095]
[1776643242278,46.56,73828.97,0.0,0.41119,0.00014,22.95999]
[1776643242323,46.56,73828.97,0.0,0.41119,0.00014,22.95999]
[1776643242494,46.56,73828.97,0.0,0.41119,0.00014,22.95999]
[1776643242888,46.56,73817.79,0.0,0.40961,0.00014,22.93536]
[1776643243625,46.56,73817.79,0.0,0.40961,0.00014,22.93536]
[1776643243731,46.56,73817.79,0.0,0.40961,0.00014,22.93536]
[1776643243803,46.56,73801.96,0.0,0.40737,0.00014,22.89989]
[1776643244230,46.56,73801.96,0.0,0.40737,0.00014,22.89989]
[1776643244244,46.56,73801.96,0.0,0.40737,0.00014,22.89989]
[1776643244296,46.56,73801.96,0.0,0.40737,0.00014,22.89989]
[1776643244839,46.56,73801.96,0.0,0.40737,0.00014,22.89989]
[1776643244898,46.56,73801.96,0.0,0.40737,0.00014,22.89989]
[1776643244941,46.56,73792.9,0.0,0.40609,0.00014,22.87919]
[1776643245973,46.56,73792.9,0.0,0.40609,0.00014,22.87919]
[1776643246030,46.56,73792.9,0.0,0.40609,0.00014,22.87919]
[1776643246718,46.56,73792.9,0.0,0.40609,0.00014,22.87919]
[1776643246732,46.56,73792.9,0.0,0.40609,0.00014,22.87919]
[1776643246796,46.56,73799.61,0.0,0.40703,0.00014,22.89445]
[1776643251979,46.55,73801.23,0.0,0.40726,0.00014,22.89806]
[1776643251990,46.55,73801.23,0.0,0.40726,0.00014,22.89806]
[1776643252008,46.55,73815.28,0.0,0.40924,0.00014,22.92962]
[1776643252606,46.55,73815.28,0.0,0.40924,0.00014,22.92962]
[1776643252659,46.55,73815.28,0.0,0.40924,0.00014,22.92962]
[1776643252710,46.55,73817.73,0.0,0.40959,0.00014,22.93503]
[1776643253687,46.55,73823.54,0.0,0.41041,0.00014,22.94787]
[1776643254747,46.55,73832.98,0.0,0.41174,0.00014,22.9685]
[1776643255072,46.55,73832.98,0.0,0.41174,0.00014,22.9685]
[1776643255154,46.55,73834.56,0.0,0.41196,0.00014,22.97194]
[1776643261024,46.55,73833.88,0.0,0.41186,0.00014,22.97035]
[1776643261088,46.55,73833.88,0.0,0.41186,0.00014,22.97035]
[1776643262017,46.55,73836.25,0.0,0.41219,0.00014,22.97545]
[1776643262304,46.55,73836.25,0.0,0.41219,0.00014,22.97545]
[1776643262979,46.55,73836.25,0.0,0.41219,0.00014,22.97545]
[1776643262994,46.54,73834.66,0.0,0.41197,0.00014,22.97198]
[1776643263078,46.54,73834.66,0.0,0.41197,0.00014,22.97198]
[1776643263213,46.54,73834.66,0.0,0.41197,0.00014,22.97198]
[1776643263327,46.54,73834.66,0.0,0.41197,0.00014,22.97198]
[1776643263979,46.54,73816.94,0.0,0.40945,0.00014,22.93299]
[1776643264432,46.54,73816.94,0.0,0.40945,0.00014,22.93299]
[1776643264522,46.54,73816.94,0.0,0.40945,0.00014,22.93299]
[1776643264817,46.54,73809.4,0.0,0.40838,0.00014,22.91611]
[1776643266193,46.54,73809.4,0.0,0.40838,0.00014,22.91611]
[1776643266306,46.54,73809.4,0.0,0.40838,0.00014,22.91611]
[1776643266339,46.54,73809.4,0.0,0.40838,0.00014,22.91611]
[1776643266386,46.54,73809.4,0.0,0.40838,0.00014,22.91611]
[1776643266408,46.54,73809.4,0.0,0.40838,0.00014,22.91611]
[1776643266711,46.54,73818.27,0.0,0.40964,0.00014,22.93587]
[1776643267645,46.54,73818.27,0.0,0.40964,0.00014,22.93587]
[1776643267729,46.54,73818.27,0.0,0.40964,0.00014,22.93587]
[1776643267744,46.54,73831.95,0.0,0.41157,0.00014,22.96592]
[1776643269239,46.54,73833.9,0.0,0.41184,0.00014,22.97015]
[1776643271266,46.54,73832.17,0.0,0.4116,0.00014,22.96636]
[1776643271276,46.54,73832.17,0.0,0.4116,0.00014,22.96636]
[1776643271303,46.54,73832.17,0.0,0.4116,0.00014,22.96636]
[1776643271368,46.54,73831.47,0.0,0.4115,0.00014,22.96482]
[1776643273160,46.54,73831.47,0.0,0.4115,0.00014,22.9648]
[1776643273268,46.54,73831.98,0.0,0.41157,0.00014,22.96589]
[1776643275283,46.53,73829.13,0.0,0.41116,0.00014,22.95963]
[1776643275368,46.53,73828.66,0.0,0.41109,0.00014,22.9586]
[1776643276932,46.53,73828.66,0.0,0.41109,0.00014,22.9586]
[1776643276955,46.53,73828.66,0.0,0.41109,0.00014,22.9586]
[1776643277033,46.53,73831.4,0.0,0.41148,0.00014,22.96455]
[1776643278061,46.53,73831.4,0.0,0.41148,0.00014,22.96455]
[1776643278110,46.53,73831.72,0.0,0.41152,0.00014,22.96523]
[1776643278353,46.53,73831.72,0.0,0.41152,0.00014,22.96523]
[1776643278668,46.53,73831.72,0.0,0.41152,0.00014,22.96523]
[1776643278760,46.53,73831.72,0.0,0.41152,0.00014,22.96523]
[1776643278834,46.53,73810.94,0.0,0.40858,0.00014,22.91923]
[1776643280252,46.53,73810.94,0.0,0.40858,0.00014,22.91923]
[1776643280327,46.53,73810.94,0.0,0.40858,0.00014,22.91923]
[1776643280833,46.53,73810.94,0.0,0.40858,0.00014,22.91923]
[1776643280870,46.53,73810.94,0.0,0.40858,0.00014,22.91923]
[1776643280971,46.53,73795.42,0.0,0.40638,0.00014,22.88406]
[1776643282030,46.53,73795.42,0.0,0.40638,0.00014,22.88406]
[1776643282090,46.53,73795.42,0.0,0.40638,0.00014,22.88406]
[1776643282808,46.53,73795.42,0.0,0.40638,0.00014,22.88406]
[1776643282897,46.53,73795.42,0.0,0.40638,0.00014,22.88406]
[1776643282958,46.53,73788.9,0.0,0.40546,0.00014,22.86908]
[1776643283345,46.53,73788.9,0.0,0.40546,0.00014,22.86908]
[1776643283513,46.53,73788.9,0.0,0.40546,0.00014,22.86908]
[1776643283688,46.53,73788.9,0.0,0.40546,0.00014,22.86908]
[1776643283775,46.53,73788.9,0.0,0.40546,0.00014,22.86908]
[1776643283820,46.53,73788.9,0.0,0.40546,0.00014,22.86908]
[1776643283899,46.53,73788.9,0.0,0.40546,0.00014,22.86908]
[1776643283933,46.53,73788.9,0.0,0.40546,0.00014,22.86908]
[1776643284000,46.53,73788.9,0.0,0.40546,0.00014,22.86908]
[1776643284063,46.53,73777.68,0.0,0.40387,0.00014,22.84304]
[1776643284076,46.53,73777.68,0.0,0.40387,0.00014,22.84304]
[1776643284538,46.53,73777.68,0.0,0.40387,0.00014,22.84304]
[1776643284633,46.53,73777.68,0.0,0.40387,0.00014,22.84304]
[1776643284732,46.53,73777.68,0.0,0.40387,0.00014,22.84304]
[1776643284833,46.53,73777.68,0.0,0.40387,0.00014,22.84304]
[1776643284934,46.53,73765.33,0.0,0.40213,0.00014,22.81399]
[1776643286421,46.53,73765.33,0.0,0.40213,0.00014,22.81399]
[1776643286423,46.53,73765.33,0.0,0.40213,0.00014,22.81399]
[1776643286444,46.53,73765.33,0.0,0.40213,0.00014,22.81399]
[1776643286520,46.53,73777.63,0.0,0.40386,0.00014,22.84295]
[1776643287574,46.53,73777.63,0.0,0.40386,0.00014,22.84295]
[1776643287595,46.53,73777.63,0.0,0.40386,0.00014,22.84295]
[1776643287613,46.53,73777.63,0.0,0.40386,0.00014,22.84295]
[1776643287668,46.53,73777.63,0.0,0.40386,0.00014,22.84295]
[1776643287696,46.53,73777.03,0.0,0.40378,0.00014,22.84155]
[1776643288771,46.53,73777.03,0.0,0.40378,0.00014,22.84155]
[1776643288828,46.53,73777.03,0.0,0.40378,0.00014,22.84155]
[1776643288897,46.53,73777.03,0.0,0.40378,0.00014,22.84155]
[1776643288951,46.53,73777.03,0.0,0.40378,0.00014,22.84155]
[1776643288992,46.53,73771.41,0.0,0.40299,0.00014,22.82837]
[1776643289882,46.53,73771.41,0.0,0.40299,0.00014,22.82837]
[1776643289983,46.53,73769.43,0.0,0.40271,0.00014,22.82371]
[1776643291271,46.53,73766.25,0.0,0.40226,0.00014,22.8162]
[1776643291946,46.53,73765.92,0.0,0.4022,0.00014,22.81181]
[1776643296636,46.53,73766.12,0.0,0.40223,0.00014,22.81233]
[1776643297069,46.53,73764.28,0.0,0.40197,0.00014,22.80798]
[1776643297641,46.53,73764.28,0.0,0.40197,0.00014,22.80798]
[1776643297742,46.53,73765.27,0.0,0.40211,0.00014,22.81034]
[1776643300581,46.53,73766.83,0.0,0.40233,0.00014,22.81405]
[1776643300593,46.53,73766.83,0.0,0.40233,0.00014,22.81405]
[1776643300947,46.53,73766.5,0.0,0.40229,0.00014,22.81328]
[1776643303070,46.53,73754.67,0.0,0.40062,0.00014,22.7851]
[1776643305828,46.53,73753.79,0.0,0.4005,0.00014,22.78303]
[1776643305924,46.53,73753.79,0.0,0.4005,0.00014,22.78303]
[1776643305995,46.53,73753.59,0.0,0.40047,0.00014,22.78258]
[1776643307606,46.53,73753.59,0.0,0.40047,0.00014,22.78258]
[1776643307648,46.53,73753.59,0.0,0.40047,0.00014,22.78258]
[1776643307873,46.53,73753.59,0.0,0.40047,0.00014,22.78258]
[1776643307893,46.53,73753.59,0.0,0.40047,0.00014,22.78258]
[1776643307925,46.53,73753.59,0.0,0.40047,0.00014,22.78258]
[1776643308072,46.53,73753.59,0.0,0.40047,0.00014,22.78258]
[1776643308024,46.54,73749.47,0.0,0.3999,0.00014,22.7727]
[1776643308115,46.54,73749.47,0.0,0.3999,0.00014,22.7727]
[1776643308162,46.54,73749.47,0.0,0.3999,0.00014,22.7727]
[1776643308324,46.54,73749.47,0.0,0.3999,0.00014,22.7727]
[1776643308368,46.54,73749.47,0.0,0.3999,0.00014,22.7727]
[1776643308527,46.54,73749.47,0.0,0.3999,0.00014,22.7727]
[1776643308590,46.54,73755.94,0.0,0.40081,0.00014,22.7883]
[1776643309226,46.54,73755.94,0.0,0.40081,0.00014,22.7883]
[1776643309345,46.54,73755.94,0.0,0.40081,0.00014,22.7883]
[1776643309384,46.54,73755.94,0.0,0.40081,0.00014,22.7883]
[1776643309511,46.54,73755.94,0.0,0.40081,0.00014,22.7883]
[1776643309579,46.54,73755.94,0.0,0.40081,0.00014,22.7883]
[1776643309609,46.54,73755.94,0.0,0.40081,0.00014,22.7883]
[1776643309671,46.54,73755.94,0.0,0.40081,0.00014,22.7883]
[1776643309752,46.54,73755.94,0.0,0.40081,0.00014,22.7883]
[1776643309787,46.54,73755.94,0.0,0.40081,0.00014,22.7883]
[1776643309855,46.54,73755.94,0.0,0.40081,0.00014,22.7883]
[1776643310074,46.54,73755.94,0.0,0.40081,0.00014,22.7883]
[1776643310087,46.54,73755.94,0.0,0.40081,0.00014,22.7883]
[1776643310057,46.54,73764.87,0.0,0.40207,0.00014,22.8096]
[1776643310199,46.54,73764.87,0.0,0.40207,0.00014,22.8096]
[1776643310216,46.54,73764.87,0.0,0.40207,0.00014,22.8096]
[1776643310318,46.54,73764.87,0.0,0.40207,0.00014,22.8096]
[1776643310421,46.54,73764.87,0.0,0.40207,0.00014,22.8096]
[1776643310501,46.54,73764.87,0.0,0.40207,0.00014,22.8096]
[1776643310759,46.54,73764.87,0.0,0.40207,0.00014,22.8096]
[1776643310841,46.54,73764.87,0.0,0.40207,0.00014,22.8096]
[1776643310880,46.54,73764.87,0.0,0.40207,0.00014,22.8096]
[1776643310964,46.54,73764.87,0.0,0.40207,0.00014,22.8096]
[1776643311023,46.54,73764.87,0.0,0.40207,0.00014,22.8096]
[1776643311082,46.54,73764.87,0.0,0.40207,0.00014,22.8096]
[1776643311066,46.54,73780.21,0.0,0.40423,0.00014,22.84565]
[1776643311234,46.54,73780.21,0.0,0.40423,0.00014,22.84565]
[1776643311262,46.54,73780.21,0.0,0.40423,0.00014,22.84565]
[1776643311277,46.54,73780.21,0.0,0.40423,0.00014,22.84565]
[1776643311280,46.54,73780.21,0.0,0.40423,0.00014,22.84565]
[1776643311661,46.54,73780.21,0.0,0.40423,0.00014,22.84565]
[1776643311678,46.54,73780.21,0.0,0.40423,0.00014,22.84565]
[1776643311992,46.54,73786.59,0.0,0.40514,0.00014,22.86043]
[1776643312879,46.54,73786.59,0.0,0.40514,0.00014,22.86043]
[1776643312918,46.54,73786.59,0.0,0.40514,0.00014,22.86043]
[1776643313019,46.54,73786.98,0.0,0.40519,0.00014,22.86132]
[1776643313466,46.54,73786.98,0.0,0.40519,0.00014,22.86132]
[1776643313745,46.54,73786.98,0.0,0.40519,0.00014,22.86132]
[1776643313760,46.54,73786.98,0.0,0.40519,0.00014,22.86132]
[1776643313821,46.54,73786.98,0.0,0.40519,0.00014,22.86132]
[1776643313854,46.54,73786.98,0.0,0.40519,0.00014,22.86132]
[1776643313875,46.54,73788.27,0.0,0.40537,0.00014,22.86429]
[1776643314328,46.54,73788.27,0.0,0.40537,0.00014,22.86429]
[1776643314363,46.54,73788.27,0.0,0.40537,0.00014,22.86429]
[1776643314640,46.54,73788.6,0.0,0.40542,0.00014,22.86504]
[1776643316722,46.54,73789.15,0.0,0.40549,0.00014,22.8663]
[1776643316730,46.54,73789.15,0.0,0.40549,0.00014,22.8663]
[1776643317103,46.54,73804.14,0.0,0.40761,0.00014,22.90046]
[1776643317975,46.54,73804.14,0.0,0.40761,0.00014,22.90046]
[1776643318000,46.54,73804.14,0.0,0.40761,0.00014,22.90046]
[1776643318073,46.53,73806.17,0.0,0.4079,0.00014,22.90502]
[1776643320799,46.53,73816.36,0.0,0.40934,0.00014,22.92783]
[1776643324200,46.53,73814.33,0.0,0.40905,0.00014,22.92332]
[1776643324226,46.53,73814.33,0.0,0.40905,0.00014,22.92332]
[1776643325113,46.53,73815.84,0.0,0.40926,0.00014,22.92669]
[1776643325389,46.53,73815.84,0.0,0.40926,0.00014,22.92669]
[1776643325512,46.53,73815.84,0.0,0.40926,0.00014,22.92669]
[1776643325637,46.53,73815.84,0.0,0.40926,0.00014,22.92669]
[1776643326327,46.53,73815.84,0.0,0.40926,0.00014,22.92669]
[1776643326408,46.53,73815.84,0.0,0.40926,0.00014,22.92669]
[1776643326641,46.54,73825.69,0.0,0.41066,0.00014,22.94853]
[1776643327597,46.54,73825.69,0.0,0.41066,0.00014,22.94853]
[1776643327606,46.54,73825.69,0.0,0.41066,0.00014,22.94853]
[1776643327624,46.54,73825.69,0.0,0.41066,0.00014,22.94853]
[1776643327665,46.54,73825.69,0.0,0.41066,0.00014,22.94853]
[1776643327686,46.54,73825.69,0.0,0.41066,0.00014,22.94853]
[1776643327786,46.54,73829.68,0.0,0.41123,0.00014,22.95731]
[1776643330089,46.54,73829.68,0.0,0.41123,0.00014,22.95735]
[1776643331485,46.54,73829.83,0.0,0.41125,0.00014,22.95765]
[1776643331510,46.54,73829.83,0.0,0.41125,0.00014,22.95765]
[1776643331676,46.54,73835.86,0.0,0.41211,0.00014,22.9708]
[1776643332326,46.54,73835.86,0.0,0.41211,0.00014,22.9708]
[1776643332393,46.54,73835.86,0.0,0.41211,0.00014,22.9708]
[1776643332683,46.54,73834.63,0.0,0.41194,0.00014,22.96815]
[1776643334603,46.54,73833.68,0.0,0.4118,0.00014,22.96611]
[1776643334614,46.54,73833.68,0.0,0.4118,0.00014,22.96611]
[1776643334807,46.54,73831.81,0.0,0.41154,0.00014,22.96207]
[1776643336400,46.54,73831.81,0.0,0.41154,0.00014,22.96209]
[1776643337124,46.54,73832.2,0.0,0.4116,0.00014,22.96297]
[1776643338124,46.54,73839.95,0.0,0.4127,0.00014,22.97979]
[1776643339074,46.54,73845.56,0.0,0.4135,0.00014,22.99186]
[1776643341790,46.55,73848.64,0.0,0.41393,0.00014,22.99847]
[1776643342106,46.55,73850.33,0.0,0.41418,0.00014,23.00208]
[1776643344730,46.55,73850.49,0.0,0.4142,0.00014,23.00244]
[1776643345017,46.55,73850.33,0.0,0.41418,0.00014,23.00211]
[1776643347816,46.55,73854.1,0.0,0.41472,0.00014,23.01014]
[1776643348117,46.55,73861.03,0.0,0.4157,0.00014,23.02475]
[1776643349079,46.55,73870.8,0.0,0.41709,0.00014,23.0451]
[1776643349701,46.55,73870.8,0.0,0.41709,0.00014,23.0451]
[1776643349803,46.55,73870.8,0.0,0.41709,0.00014,23.0451]
[1776643354838,46.55,73868.77,0.0,0.41679,0.00014,23.0373]
[1776643357447,46.55,73867.57,0.0,0.41662,0.00014,23.03482]
[1776643358124,46.55,73863.64,0.0,0.41606,0.00014,23.02664]
[1776643358994,46.55,73863.64,0.0,0.41606,0.00014,23.02664]
[1776643359099,46.55,73862.45,0.0,0.41589,0.00014,23.02416]
[1776643362896,46.55,73871.53,0.0,0.41718,0.00014,23.04308]
[1776643364932,46.55,73874.01,0.0,0.41754,0.00014,23.0482]
[1776643364948,46.55,73875.7,0.0,0.41778,0.00014,23.05167]
[1776643366992,46.55,73884.04,0.0,0.41896,0.00014,23.06869]
[1776643369052,46.55,73884.04,0.0,0.41896,0.00014,23.06869]
[1776643369058,46.55,73884.04,0.0,0.41896,0.00014,23.06869]
[1776643369125,46.55,73884.04,0.0,0.41896,0.00014,23.06869]
[1776643369105,46.55,73887.75,0.0,0.41949,0.00014,23.0762]
[1776643370141,46.55,73888.11,0.0,0.41954,0.00014,23.07691]
[1776643373045,46.55,73886.46,0.0,0.4193,0.00014,23.07357]
[1776643373071,46.55,73885.33,0.0,0.41914,0.00014,23.07127]
[1776643373968,46.55,73885.33,0.0,0.41914,0.00014,23.07127]
[1776643374032,46.55,73885.33,0.0,0.41914,0.00014,23.07127]
[1776643375140,46.55,73885.88,0.0,0.41922,0.00014,23.07238]
[1776643375989,46.55,73885.97,0.0,0.41923,0.00014,23.07255]
[1776643376458,46.55,73885.97,0.0,0.41923,0.00014,23.07255]
[1776643376995,46.55,73888.09,0.0,0.41953,0.00014,23.07682]
[1776643379114,46.55,73888.78,0.0,0.41963,0.00014,23.07821]
[1776643379119,46.55,73892.86,0.0,0.42021,0.00014,23.0864]
[1776643384718,46.55,73890.71,0.0,0.4199,0.00014,23.08201]
[1776643385207,46.55,73889.98,0.0,0.41979,0.00014,23.08053]
[1776643385666,46.55,73888.89,0.0,0.41964,0.00014,23.07832]
[1776643386878,46.55,73888.89,0.0,0.41964,0.00014,23.07832]
[1776643386943,46.55,73888.89,0.0,0.41964,0.00014,23.07832]
[1776643389310,46.54,73889.87,0.0,0.41977,0.00014,23.08025]
[1776643389323,46.54,73889.87,0.0,0.41977,0.00014,23.08025]
[1776643390155,46.54,73891.21,0.0,0.41996,0.00014,23.08293]
[1776643392159,46.54,73899.47,0.0,0.42113,0.00014,23.09939]
[1776643393778,46.54,73899.67,0.0,0.42116,0.00014,23.09977]
[1776643393829,46.54,73899.67,0.0,0.42116,0.00014,23.09977]
[1776643395339,46.54,73898.04,0.0,0.42092,0.00014,23.09648]
[1776643395375,46.54,73898.04,0.0,0.42092,0.00014,23.09648]
[1776643395386,46.54,73898.04,0.0,0.42092,0.00014,23.09648]
[1776643395396,46.54,73898.04,0.0,0.42092,0.00014,23.09648]
[1776643395444,46.54,73898.04,0.0,0.42092,0.00014,23.09648]
[1776643396131,46.54,73897.41,0.0,0.42083,0.00014,23.0952]
[1776643398490,46.54,73898.29,0.0,0.42095,0.00014,23.09691]
[1776643398504,46.54,73898.29,0.0,0.42095,0.00014,23.09691]
[1776643399152,46.53,73899.16,0.0,0.42108,0.00014,23.09862]
[1776643400520,46.53,73903.35,0.0,0.42167,0.00014,23.10689]
[1776643400688,46.53,73903.35,0.0,0.42167,0.00014,23.10689]
[1776643400810,46.53,73903.35,0.0,0.42167,0.00014,23.10689]
[1776643400859,46.53,73903.35,0.0,0.42167,0.00014,23.10689]
[1776643400992,46.53,73903.35,0.0,0.42167,0.00014,23.10689]
[1776643401024,46.53,73903.35,0.0,0.42167,0.00014,23.10689]
[1776643401200,46.53,73903.35,0.0,0.42167,0.00014,23.10689]
[1776643401179,46.53,73922.08,0.0,0.42434,0.00014,23.14335]
[1776643401300,46.53,73922.08,0.0,0.42434,0.00014,23.14335]
[1776643401420,46.53,73922.08,0.0,0.42434,0.00014,23.14335]
[1776643402008,46.53,73922.08,0.0,0.42434,0.00014,23.14335]
[1776643402090,46.53,73922.08,0.0,0.42434,0.00014,23.14335]
[1776643402183,46.53,73930.43,0.0,0.42552,0.00014,23.15924]
[1776643402306,46.53,73930.43,0.0,0.42552,0.00014,23.15924]
[1776643402357,46.53,73930.43,0.0,0.42552,0.00014,23.15924]
[1776643402517,46.53,73930.43,0.0,0.42552,0.00014,23.15924]
[1776643402596,46.53,73930.43,0.0,0.42552,0.00014,23.15924]
[1776643402713,46.53,73930.43,0.0,0.42552,0.00014,23.15924]
[1776643402783,46.53,73930.43,0.0,0.42552,0.00014,23.15924]
[1776643402922,46.53,73930.43,0.0,0.42552,0.00014,23.15924]
[1776643402993,46.53,73930.43,0.0,0.42552,0.00014,23.15924]
[1776643403047,46.53,73930.43,0.0,0.42552,0.00014,23.15924]
[1776643403189,46.53,73912.28,0.0,0.42293,0.00014,23.12431]
[1776643403934,46.53,73912.28,0.0,0.42293,0.00014,23.12431]
[1776643404024,46.53,73912.28,0.0,0.42293,0.00014,23.12431]
[1776643404169,46.53,73912.28,0.0,0.42293,0.00014,23.12431]
[1776643404197,46.53,73903.8,0.0,0.42172,0.00014,23.10765]
[1776643404334,46.53,73903.8,0.0,0.42172,0.00014,23.10765]
[1776643405206,46.53,73909.48,0.0,0.42253,0.00014,23.11879]
[1776643406677,46.53,73912.25,0.0,0.42292,0.00014,23.12418]
[1776643406703,46.53,73912.25,0.0,0.42292,0.00014,23.12418]
[1776643407217,46.53,73912.07,0.0,0.4229,0.00014,23.12381]
[1776643409231,46.52,73925.98,0.0,0.42487,0.00014,23.1506]
[1776643409706,46.52,73935.42,0.0,0.42622,0.00014,23.16849]
[1776643411418,46.52,73937.39,0.0,0.42649,0.00014,23.16856]
[1776643412441,46.52,73937.39,0.0,0.42649,0.00014,23.16856]
[1776643412458,46.52,73937.39,0.0,0.42649,0.00014,23.16856]
[1776643413194,46.52,73936.58,0.0,0.42637,0.00014,23.16703]
[1776643413772,46.52,73936.58,0.0,0.42637,0.00014,23.16703]
[1776643413793,46.52,73937.78,0.0,0.42654,0.00014,23.16928]
[1776643416336,46.52,73941.05,0.0,0.427,0.00014,23.17536]
[1776643417202,46.52,73941.1,0.0,0.42701,0.00014,23.17545]
[1776643417688,46.52,73941.1,0.0,0.42701,0.00014,23.17545]
[1776643417761,46.52,73941.1,0.0,0.42701,0.00014,23.17545]
[1776643417780,46.52,73941.1,0.0,0.42701,0.00014,23.17545]
[1776643417987,46.52,73941.01,0.0,0.427,0.00014,23.17528]
[1776643418932,46.52,73941.01,0.0,0.427,0.00014,23.17528]
[1776643419060,46.52,73941.01,0.0,0.427,0.00014,23.17528]
[1776643419175,46.52,73941.01,0.0,0.427,0.00014,23.17528]
[1776643419191,46.52,73941.14,0.0,0.42701,0.00014,23.17551]
[1776643424683,46.52,73945.26,0.0,0.42761,0.00014,23.18321]
[1776643424846,46.52,73945.26,0.0,0.42761,0.00014,23.18321]
[1776643424945,46.52,73945.05,0.0,0.42758,0.00014,23.18285]
[1776643426799,46.52,73944.97,0.0,0.42757,0.00014,23.18271]
[1776643426858,46.52,73944.97,0.0,0.42757,0.00014,23.18271]
[1776643426917,46.52,73944.97,0.0,0.42757,0.00014,23.18271]
[1776643427011,46.52,73944.97,0.0,0.42757,0.00014,23.18271]
[1776643427132,46.52,73944.97,0.0,0.42757,0.00014,23.18271]
[1776643427231,46.52,73945.41,0.0,0.42763,0.00014,23.18354]
[1776643428006,46.52,73945.41,0.0,0.42763,0.00014,23.18354]
[1776643428075,46.52,73945.41,0.0,0.42763,0.00014,23.18354]
[1776643428094,46.52,73945.41,0.0,0.42763,0.00014,23.18354]
[1776643428210,46.52,73945.41,0.0,0.42763,0.00014,23.18354]
[1776643428168,46.52,73946.12,0.0,0.42773,0.00014,23.18486]
[1776643428256,46.52,73946.12,0.0,0.42773,0.00014,23.18486]
[1776643428422,46.52,73946.12,0.0,0.42773,0.00014,23.18486]
[1776643428468,46.52,73946.12,0.0,0.42773,0.00014,23.18486]
[1776643428635,46.52,73946.12,0.0,0.42773,0.00014,23.18486]
[1776643428685,46.52,73949.14,0.0,0.42817,0.00014,23.19044]
[1776643430023,46.52,73949.14,0.0,0.42817,0.00014,23.19044]
[1776643430222,46.53,73951.56,0.0,0.42851,0.00014,23.19491]
[1776643430694,46.53,73951.56,0.0,0.42851,0.00014,23.19491]
[1776643430752,46.53,73951.56,0.0,0.42851,0.00014,23.19491]
[1776643430853,46.53,73958.23,0.0,0.42947,0.00014,23.20708]
[1776643431825,46.53,73958.23,0.0,0.42947,0.00014,23.20708]
[1776643432026,46.53,73958.23,0.0,0.42947,0.00014,23.20708]
[1776643432047,46.53,73958.23,0.0,0.42947,0.00014,23.20708]
[1776643432235,46.53,73958.23,0.0,0.42947,0.00014,23.20708]
[1776643432148,46.53,73961.44,0.0,0.42993,0.00014,23.21289]
[1776643432587,46.53,73961.44,0.0,0.42993,0.00014,23.21289]
[1776643432645,46.53,73961.44,0.0,0.42993,0.00014,23.21289]
[1776643432665,46.53,73961.44,0.0,0.42993,0.00014,23.21289]
[1776643433100,46.53,73967.91,0.0,0.43085,0.00014,23.22451]
[1776643433650,46.53,73967.91,0.0,0.43085,0.00014,23.22451]
[1776643433774,46.53,73967.91,0.0,0.43085,0.00014,23.22451]
[1776643434548,46.53,73968.26,0.0,0.4309,0.00014,23.22513]
[1776643434626,46.53,73968.26,0.0,0.4309,0.00014,23.22513]
[1776643436128,46.53,73963.38,0.0,0.4302,0.00014,23.21639]
[1776643436167,46.53,73963.38,0.0,0.4302,0.00014,23.21639]
[1776643436152,46.53,73958.94,0.0,0.42957,0.00014,23.20838]
[1776643436988,46.53,73958.94,0.0,0.42957,0.00014,23.20838]
[1776643437043,46.53,73958.94,0.0,0.42957,0.00014,23.20838]
[1776643437239,46.53,73958.94,0.0,0.42957,0.00014,23.20838]
[1776643437156,46.53,73961.92,0.0,0.43,0.00014,23.21377]
[1776643438167,46.53,73964.75,0.0,0.4304,0.00014,23.21886]
[1776643439022,46.53,73964.75,0.0,0.4304,0.00014,23.21886]
[1776643439127,46.53,73964.75,0.0,0.4304,0.00014,23.21886]
[1776643439133,46.53,73964.75,0.0,0.4304,0.00014,23.21886]
[1776643439247,46.53,73964.75,0.0,0.4304,0.00014,23.21886]
[1776643439232,46.53,73967.69,0.0,0.43082,0.00014,23.22412]
[1776643439274,46.53,73967.69,0.0,0.43082,0.00014,23.22412]
[1776643439299,46.53,73967.69,0.0,0.43082,0.00014,23.22412]
[1776643439402,46.53,73967.69,0.0,0.43082,0.00014,23.22412]
[1776643439497,46.53,73967.69,0.0,0.43082,0.00014,23.22412]
[1776643439580,46.53,73967.69,0.0,0.43082,0.00014,23.22412]
[1776643439595,46.53,73967.69,0.0,0.43082,0.00014,23.22412]
[1776643439700,46.53,73967.69,0.0,0.43082,0.00014,23.22412]
[1776643439791,46.53,73967.69,0.0,0.43082,0.00014,23.22412]
[1776643439902,46.53,73967.69,0.0,0.43082,0.00014,23.22412]
[1776643439969,46.53,73967.69,0.0,0.43082,0.00014,23.22412]
[1776643440110,46.53,73967.69,0.0,0.43082,0.00014,23.22412]
[1776643440181,46.53,73967.69,0.0,0.43082,0.00014,23.22412]
[1776643440191,46.53,73976.63,0.0,0.4321,0.00014,23.23997]
[1776643440359,46.53,73976.63,0.0,0.4321,0.00014,23.23997]
[1776643440496,46.53,73976.63,0.0,0.4321,0.00014,23.23997]
[1776643440599,46.53,73976.63,0.0,0.4321,0.00014,23.23997]
[1776643441006,46.53,73976.63,0.0,0.4321,0.00014,23.23997]
[1776643441009,46.53,73977.37,0.0,0.4322,0.00014,23.24127]
[1776643442811,46.53,73979.21,0.0,0.43246,0.00014,23.24447]
[1776643446268,46.52,73981.34,0.0,0.43277,0.00014,23.24817]
[1776643447227,46.52,73982.66,0.0,0.43295,0.00014,23.25045]
[1776643448282,46.52,73979.52,0.0,0.4325,0.00014,23.24495]
[1776643449208,46.52,73979.01,0.0,0.43243,0.00014,23.24405]
[1776643454244,46.52,73980.78,0.0,0.43268,0.00014,23.2471]
[1776643458471,46.51,73978.97,0.0,0.43241,0.00014,23.24385]
[1776643458482,46.51,73978.97,0.0,0.43241,0.00014,23.24385]
[1776643458535,46.51,73978.97,0.0,0.43241,0.00014,23.24385]
[1776643458711,46.51,73978.97,0.0,0.43241,0.00014,23.24385]
[1776643458776,46.51,73978.97,0.0,0.43241,0.00014,23.24385]
[1776643458919,46.51,73978.97,0.0,0.43241,0.00014,23.24385]
[1776643458983,46.51,73978.97,0.0,0.43241,0.00014,23.24385]
[1776643459123,46.51,73978.97,0.0,0.43241,0.00014,23.24385]
[1776643459186,46.51,73978.97,0.0,0.43241,0.00014,23.24385]
[1776643459208,46.51,73978.66,0.0,0.43236,0.00014,23.24329]
[1776643459336,46.51,73978.66,0.0,0.43236,0.00014,23.24329]
[1776643462546,46.51,73978.59,0.0,0.43235,0.00014,23.24312]
[1776643462735,46.51,73979.98,0.0,0.43255,0.00014,23.24554]
[1776643463881,46.51,73979.98,0.0,0.43255,0.00014,23.24554]
[1776643464004,46.51,74011.42,0.0,0.43704,0.00014,23.2991]
[1776643464942,46.51,74011.42,0.0,0.43704,0.00014,23.2991]
[1776643465134,46.51,74011.42,0.0,0.43704,0.00014,23.2991]
[1776643465232,46.51,74036.61,0.0,0.44065,0.00014,23.3399]
[1776643465372,46.51,74036.61,0.0,0.44065,0.00014,23.3399]
[1776643465473,46.51,74036.61,0.0,0.44065,0.00014,23.3399]
[1776643465891,46.51,74036.61,0.0,0.44065,0.00014,23.3399]
[1776643466007,46.51,74036.61,0.0,0.44065,0.00014,23.3399]
[1776643466130,46.51,74036.61,0.0,0.44065,0.00014,23.3399]
[1776643466197,46.51,74036.61,0.0,0.44065,0.00014,23.3399]
[1776643466225,46.5,74026.47,0.0,0.43919,0.00014,23.32361]
[1776643466409,46.5,74026.47,0.0,0.43919,0.00014,23.32361]
[1776643466563,46.5,74026.47,0.0,0.43919,0.00014,23.32361]
[1776643466735,46.5,74026.47,0.0,0.43919,0.00014,23.32361]
[1776643466799,46.5,74026.47,0.0,0.43919,0.00014,23.32361]
[1776643467341,46.5,74083.75,0.0,0.44741,0.00014,23.41105]
[1776643467507,46.5,74083.75,0.0,0.44741,0.00014,23.41105]
[1776643467745,46.5,74083.75,0.0,0.44741,0.00014,23.41105]
[1776643467834,46.5,74083.75,0.0,0.44741,0.00014,23.41105]
[1776643467900,46.5,74083.75,0.0,0.44741,0.00014,23.41105]
[1776643468119,46.5,74083.75,0.0,0.44741,0.00014,23.41105]
[1776643468130,46.49,74085.86,0.0,0.4477,0.00014,23.41395]
[1776643468384,46.49,74085.86,0.0,0.4477,0.00014,23.41395]
[1776643468544,46.49,74085.86,0.0,0.4477,0.00014,23.41395]
[1776643468583,46.49,74085.86,0.0,0.4477,0.00014,23.41395]
[1776643469163,46.49,74085.86,0.0,0.4477,0.00014,23.41395]
[1776643469237,46.49,74085.86,0.0,0.4477,0.00014,23.41395]
[1776643469264,46.49,74105.54,0.0,0.45053,0.00014,23.44159]
[1776643470689,46.46,74182.64,0.0,0.4616,0.00014,23.53841]
[1776643471808,46.46,74182.64,0.0,0.4616,0.00014,23.53841]
[1776643471913,46.46,74182.64,0.0,0.4616,0.00014,23.53841]
[1776643472166,46.46,74182.64,0.0,0.4616,0.00014,23.53841]
[1776643472243,46.46,74182.64,0.0,0.4616,0.00014,23.53841]
[1776643472233,46.48,74168.56,0.0,0.45957,0.00014,23.51857]
[1776643472541,46.48,74168.56,0.0,0.45957,0.00014,23.51857]
[1776643472678,46.48,74168.56,0.0,0.45957,0.00014,23.51857]
[1776643472927,46.48,74168.56,0.0,0.45957,0.00014,23.51857]
[1776643473041,46.48,74168.56,0.0,0.45957,0.00014,23.51857]
[1776643473126,46.49,74135.6,0.0,0.45484,0.00014,23.47798]
[1776643473424,46.49,74135.6,0.0,0.45484,0.00014,23.47798]
[1776643473675,46.49,74135.6,0.0,0.45484,0.00014,23.47798]
[1776643474080,46.49,74135.6,0.0,0.45484,0.00014,23.47798]
[1776643474166,46.49,74135.6,0.0,0.45484,0.00014,23.47798]
[1776643474208,46.49,74106.99,0.0,0.45072,0.00014,23.44]
[1776643474384,46.49,74106.99,0.0,0.45072,0.00014,23.44]
[1776643474638,46.49,74106.99,0.0,0.45072,0.00014,23.44]
[1776643474814,46.49,74106.99,0.0,0.45072,0.00014,23.44]
[1776643474971,46.49,74106.99,0.0,0.45072,0.00014,23.44]
[1776643475061,46.49,74106.99,0.0,0.45072,0.00014,23.44]
[1776643475069,46.49,74106.99,0.0,0.45072,0.00014,23.44]
[1776643475248,46.49,74106.99,0.0,0.45072,0.00014,23.44]
[1776643475291,46.49,74080.76,0.0,0.44695,0.00014,23.40302]
[1776643475374,46.49,74080.76,0.0,0.44695,0.00014,23.40302]
[1776643475436,46.49,74080.76,0.0,0.44695,0.00014,23.40302]
[1776643475502,46.49,74080.76,0.0,0.44695,0.00014,23.40302]
[1776643475541,46.49,74080.76,0.0,0.44695,0.00014,23.40302]
[1776643475752,46.49,74080.76,0.0,0.44695,0.00014,23.40302]
[1776643475842,46.49,74080.76,0.0,0.44695,0.00014,23.40302]
[1776643475994,46.49,74080.76,0.0,0.44695,0.00014,23.40302]
[1776643476030,46.49,74080.76,0.0,0.44695,0.00014,23.40302]
[1776643476107,46.49,74080.76,0.0,0.44695,0.00014,23.40302]
[1776643476119,46.49,74080.76,0.0,0.44695,0.00014,23.40302]
[1776643476225,46.49,74076.13,0.0,0.44629,0.00014,23.39627]
[1776643476383,46.49,74076.13,0.0,0.44629,0.00014,23.39627]
[1776643476759,46.49,74076.13,0.0,0.44629,0.00014,23.39627]
[1776643476868,46.49,74076.13,0.0,0.44629,0.00014,23.39627]
[1776643476913,46.49,74076.13,0.0,0.44629,0.00014,23.39627]
[1776643476998,46.49,74076.13,0.0,0.44629,0.00014,23.39627]
[1776643477016,46.49,74076.13,0.0,0.44629,0.00014,23.39627]
[1776643477203,46.49,74064.37,0.0,0.4446,0.00014,23.37883]
[1776643477501,46.49,74064.37,0.0,0.4446,0.00014,23.37883]
[1776643477542,46.49,74064.37,0.0,0.4446,0.00014,23.37883]
[1776643477684,46.49,74064.37,0.0,0.4446,0.00014,23.37883]
[1776643478233,46.49,74064.37,0.0,0.4446,0.00014,23.37883]
[1776643478271,46.49,74055.2,0.0,0.44328,0.00014,23.36496]
[1776643478324,46.49,74055.2,0.0,0.44328,0.00014,23.36496]
[1776643478332,46.49,74055.2,0.0,0.44328,0.00014,23.36496]
[1776643478417,46.49,74055.2,0.0,0.44328,0.00014,23.36496]
[1776643478735,46.49,74055.2,0.0,0.44328,0.00014,23.36496]
[1776643479724,46.49,74055.2,0.0,0.44328,0.00014,23.36496]
[1776643479731,46.49,74055.2,0.0,0.44328,0.00014,23.36496]
[1776643479737,46.49,74055.2,0.0,0.44328,0.00014,23.36496]
[1776643480235,46.49,74054.15,0.0,0.44313,0.00014,23.36336]
[1776643480963,46.49,74054.15,0.0,0.44313,0.00014,23.36336]
[1776643481010,46.49,74054.15,0.0,0.44313,0.00014,23.36336]
[1776643481165,46.49,74054.15,0.0,0.44313,0.00014,23.36336]
[1776643481217,46.49,74054.22,0.0,0.44314,0.00014,23.36346]
[1776643484976,46.49,74058.69,0.0,0.44378,0.00014,23.37026]
[1776643484983,46.49,74058.69,0.0,0.44378,0.00014,23.37026]
[1776643485285,46.49,74056.92,0.0,0.44353,0.00014,23.36757]
[1776643487217,46.49,74062.42,0.0,0.44432,0.00014,23.3759]
[1776643489235,46.49,74076.31,0.0,0.44631,0.00014,23.39651]
[1776643491229,46.49,74082.2,0.0,0.44716,0.00014,23.40512]
[1776643493020,46.49,74082.47,0.0,0.4472,0.00014,23.40553]
[1776643493029,46.49,74082.47,0.0,0.4472,0.00014,23.40553]
[1776643493188,46.49,74081.23,0.0,0.44703,0.00014,23.40376]
[1776643493524,46.49,74081.23,0.0,0.44703,0.00014,23.40376]
[1776643493848,46.5,74081.23,0.0,0.44703,0.00014,23.40378]
[1776643495139,46.5,74073.22,0.0,0.44588,0.00014,23.3921]
[1776643498883,46.5,74072.33,0.0,0.44576,0.00014,23.39082]
[1776643500454,46.5,74073.45,0.0,0.44592,0.00014,23.39247]
[1776643500472,46.5,74073.45,0.0,0.44592,0.00014,23.39247]
[1776643501311,46.5,74066.72,0.0,0.44495,0.00014,23.38251]
[1776643501973,46.5,74066.72,0.0,0.44495,0.00014,23.38251]
[1776643501985,46.5,74066.72,0.0,0.44495,0.00014,23.38251]
[1776643502046,46.5,74066.72,0.0,0.44495,0.00014,23.38251]
[1776643502279,46.5,74066.72,0.0,0.44495,0.00014,23.38251]
[1776643502322,46.5,74060.37,0.0,0.44404,0.00014,23.37298]
[1776643502386,46.5,74060.37,0.0,0.44404,0.00014,23.37298]
[1776643502445,46.5,74060.37,0.0,0.44404,0.00014,23.37298]
[1776643502504,46.5,74060.37,0.0,0.44404,0.00014,23.37298]
[1776643502927,46.5,74060.37,0.0,0.44404,0.00014,23.37298]
[1776643503413,46.5,74060.37,0.0,0.44404,0.00014,23.37298]
[1776643503433,46.5,74060.37,0.0,0.44404,0.00014,23.37298]
[1776643504294,46.5,74054.67,0.0,0.44322,0.00014,23.36431]
[1776643504515,46.5,74054.67,0.0,0.44322,0.00014,23.36431]
[1776643504633,46.5,74054.67,0.0,0.44322,0.00014,23.36431]
[1776643504733,46.5,74054.67,0.0,0.44322,0.00014,23.36431]
[1776643504840,46.5,74054.67,0.0,0.44322,0.00014,23.36431]
[1776643504986,46.5,74054.67,0.0,0.44322,0.00014,23.36431]
[1776643505092,46.5,74054.67,0.0,0.44322,0.00014,23.36431]
[1776643505172,46.5,74054.67,0.0,0.44322,0.00014,23.36431]
[1776643505238,46.5,74054.67,0.0,0.44322,0.00014,23.36431]
[1776643505296,46.5,74081.62,0.0,0.44709,0.00014,23.4044]
[1776643505679,46.5,74081.62,0.0,0.44709,0.00014,23.4044]
[1776643505741,46.5,74081.62,0.0,0.44709,0.00014,23.4044]
[1776643505945,46.5,74081.62,0.0,0.44709,0.00014,23.4044]
[1776643507007,46.5,74081.62,0.0,0.44709,0.00014,23.4044]
[1776643507010,46.5,74081.62,0.0,0.44709,0.00014,23.4044]
[1776643507051,46.5,74081.62,0.0,0.44709,0.00014,23.4044]
[1776643507065,46.5,74081.62,0.0,0.44709,0.00014,23.4044]
[1776643507096,46.5,74069.37,0.0,0.44533,0.00014,23.38646]
[1776643508053,46.5,74069.37,0.0,0.44533,0.00014,23.38646]
[1776643508074,46.5,74069.37,0.0,0.44533,0.00014,23.38646]
[1776643508093,46.5,74069.37,0.0,0.44533,0.00014,23.38646]
[1776643508120,46.5,74069.37,0.0,0.44533,0.00014,23.38646]
[1776643508221,46.5,74068.48,0.0,0.44521,0.00014,23.38514]
[1776643509209,46.5,74068.48,0.0,0.44521,0.00014,23.38514]
[1776643509224,46.5,74068.48,0.0,0.44521,0.00014,23.38514]
[1776643509226,46.5,74068.48,0.0,0.44521,0.00014,23.38514]
[1776643509247,46.5,74067.26,0.0,0.44503,0.00014,23.38334]
[1776643510364,46.5,74063.79,0.0,0.44454,0.00014,23.37816]
[1776643510425,46.5,74063.79,0.0,0.44454,0.00014,23.37816]
[1776643511056,46.5,74063.39,0.0,0.44448,0.00014,23.37756]
[1776643512232,46.5,74063.39,0.0,0.44448,0.00014,23.37756]
[1776643512283,46.5,74063.39,0.0,0.44448,0.00014,23.37756]
[1776643512293,46.5,74066.56,0.0,0.44494,0.00014,23.38231]
[1776643513512,46.51,74066.56,0.0,0.44494,0.00014,23.38232]
[1776643514007,46.51,74066.25,0.0,0.44489,0.00014,23.38186]
[1776643514412,46.51,74066.25,0.0,0.44489,0.00014,23.38186]
[1776643514990,46.51,74066.25,0.0,0.44489,0.00014,23.38186]
[1776643515017,46.51,74064.05,0.0,0.44458,0.00014,23.37858]
[1776643515427,46.51,74064.05,0.0,0.44458,0.00014,23.37858]
[1776643516055,46.51,74058.64,0.0,0.4438,0.00014,23.37042]
[1776643517197,46.51,74058.64,0.0,0.4438,0.00014,23.37042]
[1776643517317,46.51,74050.61,0.0,0.44265,0.00014,23.35815]
[1776643517527,46.51,74050.61,0.0,0.44265,0.00014,23.35815]
[1776643517602,46.51,74050.61,0.0,0.44265,0.00014,23.35815]
[1776643517782,46.51,74050.61,0.0,0.44265,0.00014,23.35815]
[1776643518164,46.51,74048.85,0.0,0.4424,0.00014,23.35543]
[1776643518427,46.51,74048.85,0.0,0.4424,0.00014,23.35543]
[1776643518739,46.51,74048.85,0.0,0.4424,0.00014,23.35543]
[1776643518770,46.51,74048.85,0.0,0.4424,0.00014,23.35543]
[1776643518982,46.51,74048.85,0.0,0.4424,0.00014,23.35543]
[1776643519104,46.51,74048.85,0.0,0.4424,0.00014,23.35543]
[1776643519134,46.51,74048.85,0.0,0.4424,0.00014,23.35543]
[1776643519243,46.51,74058.79,0.0,0.44382,0.00014,23.37064]
[1776643521530,46.51,74059.85,0.0,0.44397,0.00014,23.37224]
[1776643521567,46.51,74059.85,0.0,0.44397,0.00014,23.37224]
[1776643521770,46.51,74059.85,0.0,0.44397,0.00014,23.37224]
[1776643522298,46.51,74066.69,0.0,0.44496,0.00014,23.38251]
[1776643524315,46.51,74074.29,0.0,0.44605,0.00014,23.39376]
[1776643527341,46.51,74080.23,0.0,0.4469,0.00014,23.40243]
[1776643527606,46.51,74080.23,0.0,0.4469,0.00014,23.40243]
[1776643527640,46.51,74080.23,0.0,0.4469,0.00014,23.40243]
[1776643528362,46.5,74075.26,0.0,0.44619,0.00014,23.39518]
[1776643533374,46.5,74072.89,0.0,0.44583,0.00014,23.38813]
[1776643536421,46.5,74078.24,0.0,0.4466,0.00014,23.39596]
[1776643539532,46.5,74080.65,0.0,0.44695,0.00014,23.39946]
[1776643539541,46.5,74080.65,0.0,0.44695,0.00014,23.39946]
[1776643540226,46.5,74082.13,0.0,0.44716,0.00014,23.4016]
[1776643541607,46.5,74082.13,0.0,0.44716,0.00014,23.4016]
[1776643541665,46.5,74082.13,0.0,0.44716,0.00014,23.4016]
[1776643541746,46.5,74082.13,0.0,0.44716,0.00014,23.4016]
[1776643541791,46.5,74082.13,0.0,0.44716,0.00014,23.4016]
[1776643541922,46.5,74082.13,0.0,0.44716,0.00014,23.4016]
[1776643542295,46.5,74082.13,0.0,0.44716,0.00014,23.40161]
[1776643542726,46.5,74082.13,0.0,0.44716,0.00014,23.40161]
[1776643542987,46.5,74082.13,0.0,0.44716,0.00014,23.40161]
[1776643543299,46.5,73986.84,0.0,0.43349,0.00014,23.25023]
[1776643544254,46.5,73986.84,0.0,0.43349,0.00014,23.25023]
[1776643544292,46.5,73922.09,0.0,0.42424,0.00014,23.13194]
[1776643545256,46.5,73922.09,0.0,0.42424,0.00014,23.13194]
[1776643545321,46.5,73922.09,0.0,0.42424,0.00014,23.13194]
[1776643545406,46.51,73934.33,0.0,0.426,0.00014,23.15536]
[1776643545613,46.51,73934.33,0.0,0.426,0.00014,23.15536]
[1776643545708,46.51,73934.33,0.0,0.426,0.00014,23.15536]
[1776643545825,46.51,73934.33,0.0,0.426,0.00014,23.15536]
[1776643545889,46.51,73934.33,0.0,0.426,0.00014,23.15536]
[1776643546049,46.51,73934.33,0.0,0.426,0.00014,23.15536]
[1776643546145,46.51,73934.33,0.0,0.426,0.00014,23.15536]
[1776643546221,46.51,73934.33,0.0,0.426,0.00014,23.15536]
[1776643546285,46.51,73934.33,0.0,0.426,0.00014,23.15536]
[1776643546588,46.51,73934.33,0.0,0.426,0.00014,23.15536]
[1776643546963,46.51,73934.33,0.0,0.426,0.00014,23.15536]
[1776643547294,46.51,73934.33,0.0,0.426,0.00014,23.15536]
[1776643547394,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643547581,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643547714,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643547784,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643547871,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643547898,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643548428,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643548317,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643548471,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643548541,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643548607,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643548671,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643548767,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643548809,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643548919,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643548976,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643549037,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643549067,46.51,73961.14,0.0,0.42983,0.00014,23.2049]
[1776643549307,46.51,73966.15,0.0,0.43055,0.00014,23.21392]
[1776643549663,46.51,73966.15,0.0,0.43055,0.00014,23.21392]
[1776643549717,46.51,73966.15,0.0,0.43055,0.00014,23.21392]
[1776643550306,46.51,73971.37,0.0,0.43129,0.00014,23.22323]
[1776643552260,46.51,73970.72,0.0,0.4312,0.00014,23.22206]
[1776643552304,46.51,73970.72,0.0,0.4312,0.00014,23.22206]
[1776643552381,46.51,73972.61,0.0,0.43147,0.00014,23.22541]
[1776643553518,46.51,73972.61,0.0,0.43147,0.00014,23.22541]
[1776643553578,46.51,73972.61,0.0,0.43147,0.00014,23.22541]
[1776643553623,46.51,73972.61,0.0,0.43147,0.00014,23.22541]
[1776643553638,46.51,73972.61,0.0,0.43147,0.00014,23.22541]
[1776643554350,46.51,73970.23,0.0,0.43113,0.00014,23.22117]
[1776643554778,46.51,73970.23,0.0,0.43113,0.00014,23.22117]
[1776643554827,46.51,73970.23,0.0,0.43113,0.00014,23.22117]
[1776643554925,46.51,73970.23,0.0,0.43113,0.00014,23.22117]
[1776643554946,46.51,73970.23,0.0,0.43113,0.00014,23.22117]
[1776643555348,46.51,73970.23,0.0,0.43113,0.00014,23.22116]
[1776643555916,46.51,73970.23,0.0,0.43113,0.00014,23.22116]
[1776643555919,46.51,73970.23,0.0,0.43113,0.00014,23.22116]
[1776643556418,46.51,73969.88,0.0,0.43108,0.00014,23.22053]
[1776643557214,46.51,73969.88,0.0,0.43108,0.00014,23.22053]
[1776643557250,46.51,73969.88,0.0,0.43108,0.00014,23.22053]
[1776643557354,46.51,73969.88,0.0,0.43108,0.00014,23.22053]
[1776643557908,46.51,73969.88,0.0,0.43108,0.00014,23.22053]
[1776643558328,46.51,73969.88,0.0,0.43108,0.00014,23.22053]
[1776643558360,46.51,73969.88,0.0,0.43108,0.00014,23.22053]
[1776643558430,46.51,73961.56,0.0,0.42989,0.00014,23.2056]
[1776643561202,46.51,73960.47,0.0,0.42973,0.00014,23.20362]
[1776643561465,46.51,73965.24,0.0,0.43041,0.00014,23.21221]
[1776643562162,46.51,73965.24,0.0,0.43041,0.00014,23.21221]
[1776643562218,46.51,73965.24,0.0,0.43041,0.00014,23.21221]
[1776643562442,46.51,73992.09,0.0,0.43425,0.00014,23.25933]
[1776643562494,46.51,73992.09,0.0,0.43425,0.00014,23.25933]
[1776643562654,46.51,73992.09,0.0,0.43425,0.00014,23.25933]
[1776643563263,46.51,73992.09,0.0,0.43425,0.00014,23.25933]
[1776643563463,46.51,74013.53,0.0,0.43732,0.00014,23.29542]
[1776643563761,46.51,74013.53,0.0,0.43732,0.00014,23.29542]
[1776643563851,46.51,74013.53,0.0,0.43732,0.00014,23.29542]
[1776643563939,46.51,74013.53,0.0,0.43732,0.00014,23.29542]
[1776643564337,46.51,74013.53,0.0,0.43732,0.00014,23.29542]
[1776643564455,46.51,74055.55,0.0,0.44335,0.00014,23.36217]
[1776643564796,46.51,74055.55,0.0,0.44335,0.00014,23.36217]
[1776643564836,46.51,74055.55,0.0,0.44335,0.00014,23.36217]
[1776643564924,46.51,74055.55,0.0,0.44335,0.00014,23.36217]
[1776643565205,46.51,74055.55,0.0,0.44335,0.00014,23.36217]
[1776643565215,46.51,74055.55,0.0,0.44335,0.00014,23.36217]
[1776643565298,46.51,74055.55,0.0,0.44335,0.00014,23.36217]
[1776643565348,46.51,74055.55,0.0,0.44335,0.00014,23.36217]
[1776643565404,46.51,74055.55,0.0,0.44335,0.00014,23.36217]
[1776643565449,46.51,74078.67,0.0,0.44667,0.00014,23.39661]
[1776643565521,46.51,74078.67,0.0,0.44667,0.00014,23.39661]
[1776643565571,46.51,74078.67,0.0,0.44667,0.00014,23.39661]
[1776643565593,46.51,74078.67,0.0,0.44667,0.00014,23.39661]
[1776643565619,46.51,74078.67,0.0,0.44667,0.00014,23.39661]
[1776643565778,46.51,74078.67,0.0,0.44667,0.00014,23.39661]
[1776643565810,46.51,74078.67,0.0,0.44667,0.00014,23.39661]
[1776643565947,46.51,74078.67,0.0,0.44667,0.00014,23.39661]
[1776643565995,46.51,74078.67,0.0,0.44667,0.00014,23.39661]
[1776643566087,46.51,74078.67,0.0,0.44667,0.00014,23.39661]
[1776643566521,46.5,74069.27,0.0,0.44531,0.00014,23.38277]
[1776643566602,46.5,74069.27,0.0,0.44531,0.00014,23.38277]
[1776643566638,46.5,74069.27,0.0,0.44531,0.00014,23.38277]
[1776643566832,46.5,74069.27,0.0,0.44531,0.00014,23.38277]
[1776643566874,46.5,74069.27,0.0,0.44531,0.00014,23.38277]
[1776643566910,46.5,74069.27,0.0,0.44531,0.00014,23.38277]
[1776643567461,46.5,74058.43,0.0,0.44376,0.00014,23.3665]
[1776643567910,46.5,74058.43,0.0,0.44376,0.00014,23.3665]
[1776643567918,46.5,74058.43,0.0,0.44376,0.00014,23.3665]
[1776643568468,46.5,74052.11,0.0,0.44285,0.00014,23.35685]
[1776643569193,46.5,74052.11,0.0,0.44285,0.00014,23.35685]
[1776643569480,46.5,74052.28,0.0,0.44287,0.00014,23.35711]
[1776643570483,46.5,74045.42,0.0,0.44189,0.00014,23.3465]
[1776643572497,46.5,74036.35,0.0,0.44059,0.00014,23.33227]
[1776643573503,46.5,74043.49,0.0,0.44161,0.00014,23.3435]
[1776643573967,46.5,74043.49,0.0,0.44161,0.00014,23.3435]
[1776643574350,46.5,74043.49,0.0,0.44161,0.00014,23.3435]
[1776643574368,46.5,74043.49,0.0,0.44161,0.00014,23.3435]
[1776643574508,46.5,74046.2,0.0,0.442,0.00014,23.34772]
[1776643577119,46.5,74049.86,0.0,0.44253,0.00014,23.35338]
[1776643577481,46.5,74049.86,0.0,0.44253,0.00014,23.35338]
[1776643577509,46.5,74049.85,0.0,0.44252,0.00014,23.35337]
[1776643577728,46.5,74049.85,0.0,0.44252,0.00014,23.35337]
[1776643577746,46.5,74036.92,0.0,0.44067,0.00014,23.33316]
[1776643578925,46.5,74026.6,0.0,0.43919,0.00014,23.31669]
[1776643580295,46.5,74026.6,0.0,0.43919,0.00014,23.31669]
[1776643580472,46.5,74027.82,0.0,0.43937,0.00014,23.31866]
[1776643580581,46.5,74027.82,0.0,0.43937,0.00014,23.31866]
[1776643581232,46.5,74027.82,0.0,0.43937,0.00014,23.31866]
[1776643581245,46.5,74027.82,0.0,0.43937,0.00014,23.31866]
[1776643581499,46.5,74027.82,0.0,0.43937,0.00014,23.31866]
[1776643581428,46.5,74027.11,0.0,0.43926,0.00014,23.31753]
[1776643581584,46.5,74027.11,0.0,0.43926,0.00014,23.31753]
[1776643582391,46.51,73998.35,0.0,0.43514,0.00014,23.26997]
[1776643584426,46.5,73998.9,0.0,0.43522,0.00014,23.27084]
[1776643585451,46.5,74007.54,0.0,0.43645,0.00014,23.28536]
[1776643586474,46.5,74015.24,0.0,0.43755,0.00014,23.29811]
[1776643587473,46.5,74020.62,0.0,0.43833,0.00014,23.30694]
[1776643587726,46.5,74020.62,0.0,0.43833,0.00014,23.30694]
[1776643587735,46.5,74020.62,0.0,0.43833,0.00014,23.30694]
[1776643588396,46.5,74038.04,0.0,0.44083,0.00014,23.3349]
[1776643590439,46.5,74036.54,0.0,0.44061,0.00014,23.33255]
[1776643595459,46.5,74037.8,0.0,0.44079,0.00014,23.331]
[1776643595905,46.5,74040.18,0.0,0.44113,0.00014,23.33475]
[1776643596496,46.51,74046.62,0.0,0.44205,0.00014,23.34482]
[1776643596743,46.51,74046.62,0.0,0.44205,0.00014,23.34482]
[1776643596755,46.51,74046.62,0.0,0.44205,0.00014,23.34482]
[1776643597441,46.51,74039.97,0.0,0.4411,0.00014,23.33443]
[1776643599382,46.51,74037.79,0.0,0.44079,0.00014,23.331]
[1776643600896,46.51,74041.45,0.0,0.44131,0.00014,23.33677]
[1776643601068,46.51,74040.87,0.0,0.44123,0.00014,23.33586]
[1776643601866,46.51,74040.87,0.0,0.44123,0.00014,23.33586]
[1776643601896,46.51,74040.87,0.0,0.44123,0.00014,23.33586]
[1776643602071,46.51,74040.87,0.0,0.44123,0.00014,23.33586]
[1776643602135,46.51,74040.87,0.0,0.44123,0.00014,23.33586]
[1776643602550,46.51,74041.29,0.0,0.44129,0.00014,23.33652]
[1776643602566,46.51,74041.29,0.0,0.44129,0.00014,23.33652]
[1776643602671,46.51,74041.29,0.0,0.44129,0.00014,23.33652]
[1776643602744,46.51,74041.29,0.0,0.44129,0.00014,23.33652]
[1776643603338,46.51,74041.29,0.0,0.44129,0.00014,23.33652]
[1776643603433,46.51,74041.29,0.0,0.44129,0.00014,23.33652]
[1776643603494,46.51,74069.77,0.0,0.44538,0.00014,23.37998]
[1776643604233,46.51,74069.77,0.0,0.44538,0.00014,23.37998]
[1776643604263,46.51,74069.77,0.0,0.44538,0.00014,23.37998]
[1776643604334,46.51,74065.55,0.0,0.44477,0.00014,23.3737]
[1776643604722,46.51,74065.55,0.0,0.44477,0.00014,23.37369]
[1776643606155,46.51,74065.55,0.0,0.44477,0.00014,23.37369]
[1776643609095,46.51,74061.8,0.0,0.44423,0.00014,23.36804]
[1776643609144,46.51,74061.7,0.0,0.44422,0.00014,23.36789]
[1776643611155,46.5,74061.7,0.0,0.44422,0.00014,23.36788]
[1776643611253,46.5,74059.12,0.0,0.44385,0.00014,23.36398]
[1776643616159,46.5,74067.0,0.0,0.44497,0.00014,23.37579]
[1776643617117,46.5,74067.0,0.0,0.44497,0.00014,23.37579]
[1776643617122,46.5,74067.0,0.0,0.44497,0.00014,23.37579]
[1776643617206,46.5,74067.0,0.0,0.44497,0.00014,23.37579]
[1776643617471,46.5,74067.0,0.0,0.44497,0.00014,23.37579]
[1776643617562,46.5,74071.31,0.0,0.44559,0.00014,23.38218]
[1776643618493,46.5,74080.14,0.0,0.44686,0.00014,23.39511]
[1776643619176,46.5,74080.14,0.0,0.44686,0.00014,23.39511]
[1776643619385,46.5,74080.42,0.0,0.4469,0.00014,23.39551]
[1776643620897,46.5,74081.16,0.0,0.447,0.00014,23.39657]
[1776643620908,46.5,74081.16,0.0,0.447,0.00014,23.39657]
[1776643621352,46.5,74081.16,0.0,0.447,0.00014,23.39657]
[1776643621527,46.5,74080.31,0.0,0.44688,0.00014,23.39531]
[1776643622083,46.5,74080.31,0.0,0.44688,0.00014,23.39531]
[1776643622478,46.5,74074.74,0.0,0.44608,0.00014,23.38718]
[1776643622692,46.5,74074.74,0.0,0.44608,0.00014,23.38718]
[1776643622725,46.5,74074.74,0.0,0.44608,0.00014,23.38718]
[1776643623168,46.5,74065.69,0.0,0.44478,0.00014,23.37375]
[1776643624970,46.49,74063.75,0.0,0.44449,0.00014,23.37083]
[1776643626565,46.49,74063.75,0.0,0.44449,0.00014,23.37083]
[1776643626569,46.49,74063.18,0.0,0.44441,0.00014,23.36997]
[1776643626829,46.49,74063.18,0.0,0.44441,0.00014,23.36997]
[1776643626859,46.49,74063.18,0.0,0.44441,0.00014,23.36997]
[1776643627073,46.49,74063.18,0.0,0.44441,0.00014,23.36997]
[1776643627278,46.49,74063.18,0.0,0.44441,0.00014,23.36997]
[1776643628044,46.49,74061.12,0.0,0.44412,0.00014,23.36686]
[1776643628499,46.49,74061.12,0.0,0.44412,0.00014,23.36686]
[1776643628569,46.49,74059.17,0.0,0.44383,0.00014,23.3639]
[1776643629223,46.49,74059.17,0.0,0.44383,0.00014,23.3639]
[1776643629536,46.49,74043.73,0.0,0.44162,0.00014,23.34014]
[1776643629655,46.49,74043.73,0.0,0.44162,0.00014,23.34014]
[1776643629666,46.49,74043.73,0.0,0.44162,0.00014,23.34014]
[1776643629850,46.49,74043.73,0.0,0.44162,0.00014,23.34014]
[1776643630089,46.49,74043.73,0.0,0.44162,0.00014,23.34014]
[1776643630094,46.49,74043.73,0.0,0.44162,0.00014,23.34014]
[1776643630189,46.49,74043.73,0.0,0.44162,0.00014,23.34014]
[1776643630242,46.49,74043.73,0.0,0.44162,0.00014,23.34014]
[1776643630372,46.49,74043.73,0.0,0.44162,0.00014,23.34014]
[1776643630483,46.49,74026.12,0.0,0.43909,0.00014,23.31217]
[1776643630732,46.49,74026.12,0.0,0.43909,0.00014,23.31217]
[1776643630740,46.49,74026.12,0.0,0.43909,0.00014,23.31217]
[1776643630819,46.49,74026.12,0.0,0.43909,0.00014,23.31217]
[1776643631416,46.49,74026.12,0.0,0.43909,0.00014,23.31217]
[1776643631479,46.49,74034.37,0.0,0.44027,0.00014,23.32539]
[1776643631932,46.49,74034.37,0.0,0.44027,0.00014,23.32539]
[1776643631935,46.49,74034.37,0.0,0.44027,0.00014,23.32539]
[1776643632030,46.49,74034.37,0.0,0.44027,0.00014,23.32539]
[1776643632131,46.49,74040.43,0.0,0.44114,0.00014,23.33498]
[1776643632772,46.49,74040.43,0.0,0.44114,0.00014,23.33498]
[1776643632792,46.49,74040.43,0.0,0.44114,0.00014,23.33498]
[1776643633125,46.49,74042.29,0.0,0.44141,0.00014,23.3379]
[1776643633969,46.49,74042.29,0.0,0.44141,0.00014,23.3379]
[1776643634004,46.49,74042.29,0.0,0.44141,0.00014,23.3379]
[1776643634390,46.49,74042.29,0.0,0.44141,0.00014,23.3379]
[1776643634488,46.49,74042.12,0.0,0.44139,0.00014,23.33764]
[1776643635136,46.49,74042.12,0.0,0.44139,0.00014,23.33764]
[1776643635206,46.49,74042.12,0.0,0.44139,0.00014,23.33764]
[1776643635237,46.49,74041.42,0.0,0.44129,0.00014,23.33655]
[1776643636279,46.49,74041.42,0.0,0.44129,0.00014,23.33655]
[1776643636312,46.49,74041.42,0.0,0.44129,0.00014,23.33655]
[1776643636325,46.49,74041.1,0.0,0.44124,0.00014,23.33605]
[1776643637434,46.49,74041.1,0.0,0.44124,0.00014,23.33605]
[1776643637478,46.49,74041.1,0.0,0.44124,0.00014,23.33605]
[1776643637535,46.5,74040.66,0.0,0.44118,0.00014,23.33537]
[1776643638652,46.5,74040.66,0.0,0.44118,0.00014,23.33537]
[1776643638882,46.5,74040.66,0.0,0.44118,0.00014,23.33537]
[1776643638926,46.5,74040.66,0.0,0.44118,0.00014,23.33537]
[1776643639569,46.5,74040.66,0.0,0.44118,0.00014,23.33537]
[1776643639722,46.5,74044.46,0.0,0.44173,0.00014,23.34133]
[1776643639762,46.5,74044.46,0.0,0.44173,0.00014,23.34133]
[1776643639809,46.5,74044.46,0.0,0.44173,0.00014,23.34133]
[1776643640412,46.5,74057.72,0.0,0.44363,0.00014,23.36175]
[1776643641164,46.5,74057.72,0.0,0.44363,0.00014,23.36175]
[1776643641674,46.5,74061.14,0.0,0.44412,0.00014,23.36693]
[1776643641979,46.5,74061.14,0.0,0.44412,0.00014,23.36693]
[1776643645146,46.5,74060.67,0.0,0.44405,0.00014,23.36621]
[1776643645532,46.5,74060.67,0.0,0.44405,0.00014,23.36621]
[1776643646566,46.49,74043.99,0.0,0.44166,0.00014,23.34057]
[1776643646912,46.49,74043.99,0.0,0.44166,0.00014,23.34057]
[1776643646924,46.49,74043.99,0.0,0.44166,0.00014,23.34057]
[1776643646952,46.49,74043.99,0.0,0.44166,0.00014,23.34057]
[1776643647201,46.49,74043.99,0.0,0.44166,0.00014,23.34057]
[1776643647280,46.49,74043.99,0.0,0.44166,0.00014,23.34057]
[1776643647686,46.49,74039.49,0.0,0.44101,0.00014,23.33352]
[1776643648501,46.49,74039.49,0.0,0.44101,0.00014,23.33352]
[1776643648532,46.49,74039.49,0.0,0.44101,0.00014,23.33352]
[1776643648571,46.49,74036.95,0.0,0.44065,0.00014,23.32951]
[1776643649728,46.49,74036.95,0.0,0.44065,0.00014,23.32951]
[1776643650035,46.49,74037.37,0.0,0.44071,0.00014,23.33018]
[1776643655071,46.5,74036.97,0.0,0.44064,0.00014,23.326]
[1776643658337,46.5,74035.76,0.0,0.44047,0.00014,23.32411]
[1776643658396,46.5,74028.88,0.0,0.43949,0.00014,23.31313]
[1776643658926,46.5,74028.88,0.0,0.43949,0.00014,23.31313]
[1776643659400,46.5,74028.88,0.0,0.43949,0.00014,23.31313]
[1776643659439,46.5,74028.88,0.0,0.43949,0.00014,23.31313]
[1776643659459,46.5,74019.93,0.0,0.4382,0.00014,23.29864]
[1776643659978,46.5,74019.93,0.0,0.4382,0.00014,23.29864]
[1776643660282,46.5,74019.93,0.0,0.4382,0.00014,23.29864]
[1776643660341,46.5,74019.93,0.0,0.4382,0.00014,23.29864]
[1776643660442,46.5,74018.71,0.0,0.43803,0.00014,23.29663]
[1776643661922,46.5,74018.71,0.0,0.43803,0.00014,23.29663]
[1776643662382,46.5,74018.71,0.0,0.43803,0.00014,23.29663]
[1776643662414,46.5,74018.71,0.0,0.43803,0.00014,23.29663]
[1776643662453,46.5,74012.38,0.0,0.43712,0.00014,23.2862]
[1776643663932,46.5,74012.38,0.0,0.43712,0.00014,23.28619]
[1776643664139,46.5,74016.3,0.0,0.43768,0.00014,23.29266]
[1776643664674,46.5,74016.3,0.0,0.43768,0.00014,23.29266]
[1776643665596,46.5,74011.55,0.0,0.437,0.00014,23.28481]
[1776643666676,46.5,74009.1,0.0,0.43665,0.00014,23.28074]
[1776643667469,46.49,73999.88,0.0,0.43532,0.00014,23.26523]
[1776643669573,46.49,73997.65,0.0,0.435,0.00014,23.26138]
[1776643674139,46.49,73999.18,0.0,0.43521,0.00014,23.26391]
[1776643674262,46.49,74008.81,0.0,0.43659,0.00014,23.2801]
[1776643675171,46.49,74008.81,0.0,0.43659,0.00014,23.2801]
[1776643675264,46.49,74008.81,0.0,0.43659,0.00014,23.2801]
[1776643677238,46.48,74010.99,0.0,0.43689,0.00014,23.28366]
[1776643677672,46.48,74010.99,0.0,0.43689,0.00014,23.28366]
[1776643677820,46.48,74010.99,0.0,0.43689,0.00014,23.28366]
[1776643678184,46.48,74010.99,0.0,0.43689,0.00014,23.28366]
[1776643678287,46.48,74018.47,0.0,0.43796,0.00014,23.29598]
[1776643678772,46.48,74018.47,0.0,0.43796,0.00014,23.29598]
[1776643680202,46.48,74015.1,0.0,0.43748,0.00014,23.29041]
[1776643680930,46.48,74015.28,0.0,0.4375,0.00014,23.29068]
[1776643681219,46.48,74015.28,0.0,0.4375,0.00014,23.29068]
[1776643681437,46.48,74015.28,0.0,0.4375,0.00014,23.29068]
[1776643681488,46.48,74022.5,0.0,0.43853,0.00014,23.30248]
[1776643682020,46.48,74022.5,0.0,0.43853,0.00014,23.30248]
[1776643682314,46.48,74022.5,0.0,0.43853,0.00014,23.30248]
[1776643682480,46.48,74022.5,0.0,0.43853,0.00014,23.30248]
[1776643682591,46.48,74022.5,0.0,0.43853,0.00014,23.30248]
[1776643682582,46.47,74033.36,0.0,0.44009,0.00014,23.31996]
[1776643682655,46.47,74033.36,0.0,0.44009,0.00014,23.31996]
[1776643683628,46.47,74033.36,0.0,0.44009,0.00014,23.31996]
[1776643683279,46.47,74033.36,0.0,0.44009,0.00014,23.31996]
[1776643683665,46.47,74033.36,0.0,0.44009,0.00014,23.31996]
[1776643684596,46.48,74044.88,0.0,0.44175,0.00014,23.33815]
[1776643686028,46.48,74044.88,0.0,0.44175,0.00014,23.33815]
[1776643686568,46.48,74029.38,0.0,0.43952,0.00014,23.31362]
[1776643687246,46.48,74029.38,0.0,0.43952,0.00014,23.31362]
[1776643687316,46.48,74029.38,0.0,0.43952,0.00014,23.31362]
[1776643687329,46.48,74023.18,0.0,0.43863,0.00014,23.3036]
[1776643688314,46.48,74023.18,0.0,0.43863,0.00014,23.30361]
[1776643688775,46.48,74023.18,0.0,0.43863,0.00014,23.30361]
[1776643690526,46.48,74026.48,0.0,0.43911,0.00014,23.30897]
[1776643690563,46.48,74026.48,0.0,0.43911,0.00014,23.30897]
[1776643692440,46.48,74027.69,0.0,0.43929,0.00014,23.31095]
[1776643692572,46.48,74037.64,0.0,0.44072,0.00014,23.32685]
[1776643694764,46.48,74038.37,0.0,0.44082,0.00014,23.32801]
[1776643696399,46.48,74038.37,0.0,0.44082,0.00014,23.32801]
[1776643696634,46.48,74038.37,0.0,0.44082,0.00014,23.32801]
[1776643697377,46.48,74038.61,0.0,0.44086,0.00014,23.32839]
[1776643698397,46.48,74038.61,0.0,0.44086,0.00014,23.32839]
[1776643698597,46.48,74038.61,0.0,0.44086,0.00014,23.32839]
[1776643699391,46.48,74034.41,0.0,0.44025,0.00014,23.32174]
[1776643701059,46.48,74034.82,0.0,0.44031,0.00014,23.32239]
[1776643701163,46.48,74034.82,0.0,0.44031,0.00014,23.32239]
[1776643701185,46.48,74034.82,0.0,0.44031,0.00014,23.32239]
[1776643701315,46.48,74034.82,0.0,0.44031,0.00014,23.32239]
[1776643701359,46.48,74034.82,0.0,0.44031,0.00014,23.32239]
[1776643701421,46.48,74034.82,0.0,0.44031,0.00014,23.32239]
[1776643701522,46.48,74046.78,0.0,0.44203,0.00014,23.34119]
[1776643703419,46.48,74048.7,0.0,0.44231,0.00014,23.34417]
[1776643706440,46.48,74041.27,0.0,0.44124,0.00014,23.3326]
[1776643711475,46.49,74042.33,0.0,0.44139,0.00014,23.33071]
[1776643714578,46.49,74050.43,0.0,0.44255,0.00014,23.34332]
[1776643714867,46.49,74050.43,0.0,0.44255,0.00014,23.34332]
[1776643715432,46.49,74050.43,0.0,0.44255,0.00014,23.34332]
[1776643715484,46.49,74050.43,0.0,0.44255,0.00014,23.34332]
[1776643715503,46.49,74050.43,0.0,0.44255,0.00014,23.34333]
[1776643722553,46.49,74049.42,0.0,0.44241,0.00014,23.34179]
[1776643722778,46.49,74049.42,0.0,0.44241,0.00014,23.34179]
[1776643723578,46.49,74047.81,0.0,0.44218,0.00014,23.33931]
[1776643727061,46.49,74047.91,0.0,0.44219,0.00014,23.33947]
[1776643727611,46.49,74054.9,0.0,0.4432,0.00014,23.35022]
[1776643732676,46.49,74056.06,0.0,0.44336,0.00014,23.35199]
[1776643734640,46.49,74048.43,0.0,0.44226,0.00014,23.34025]
[1776643736662,46.49,74039.96,0.0,0.44105,0.00014,23.32702]
[1776643737793,46.49,74039.96,0.0,0.44105,0.00014,23.32702]
[1776643737803,46.49,74039.96,0.0,0.44105,0.00014,23.32702]
[1776643738668,46.49,74036.69,0.0,0.44058,0.00014,23.32187]
[1776643741691,46.49,74026.16,0.0,0.43907,0.00014,23.30504]
[1776643745687,46.49,74033.07,0.0,0.44006,0.00014,23.31615]
[1776643745916,46.49,74033.07,0.0,0.44006,0.00014,23.31615]
[1776643745952,46.49,74033.07,0.0,0.44006,0.00014,23.31615]
[1776643745981,46.49,74033.07,0.0,0.44006,0.00014,23.31615]
[1776643746017,46.49,74038.5,0.0,0.44084,0.00014,23.32477]
[1776643747487,46.49,74038.5,0.0,0.44084,0.00014,23.32477]
[1776643747553,46.49,74046.48,0.0,0.44199,0.00014,23.33727]
[1776643752767,46.49,74045.98,0.0,0.44192,0.00014,23.33649]
[1776643754781,46.49,74040.11,0.0,0.44108,0.00014,23.32731]
[1776643758347,46.49,74040.25,0.0,0.4411,0.00014,23.32754]
[1776643758576,46.49,74042.53,0.0,0.44142,0.00014,23.33112]
[1776643759640,46.49,74060.97,0.0,0.44407,0.00014,23.35949]
[1776643759738,46.49,74060.97,0.0,0.44407,0.00014,23.35949]
[1776643759865,46.49,74063.84,0.0,0.44449,0.00014,23.36381]
[1776643760910,46.49,74065.71,0.0,0.44475,0.00014,23.36661]
[1776643764838,46.49,74066.82,0.0,0.44491,0.00014,23.36824]
[1776643764886,46.49,74066.82,0.0,0.44491,0.00014,23.36824]
[1776643765674,46.49,74067.18,0.0,0.44496,0.00014,23.36876]
[1776643769438,46.49,74065.93,0.0,0.44478,0.00014,23.36686]
[1776643769641,46.49,74065.51,0.0,0.44472,0.00014,23.36624]
[1776643774560,46.48,74060.94,0.0,0.44404,0.00014,23.35576]
[1776643774729,46.48,74067.2,0.0,0.44494,0.00014,23.36515]
[1776643776001,46.48,74070.6,0.0,0.44543,0.00014,23.3702]
[1776643776021,46.48,74071.34,0.0,0.44554,0.00014,23.3713]
[1776643781033,46.48,74071.0,0.0,0.44549,0.00014,23.37076]
[1776643781377,46.48,74068.9,0.0,0.44518,0.00014,23.36763]
[1776643782355,46.48,74068.9,0.0,0.44518,0.00014,23.36763]
[1776643782369,46.48,74068.9,0.0,0.44518,0.00014,23.36763]
[1776643782708,46.48,74062.54,0.0,0.44427,0.00014,23.3581]
[1776643783032,46.48,74062.54,0.0,0.44427,0.00014,23.3581]
[1776643783110,46.48,74062.54,0.0,0.44427,0.00014,23.3581]
[1776643783198,46.48,74062.54,0.0,0.44427,0.00014,23.3581]
[1776643783372,46.48,74062.54,0.0,0.44427,0.00014,23.3581]
[1776643783692,46.48,74060.08,0.0,0.44391,0.00014,23.35438]
[1776643784419,46.48,74060.08,0.0,0.44391,0.00014,23.35438]
[1776643784521,46.48,74098.08,0.0,0.44938,0.00014,23.40973]
[1776643784908,46.48,74098.08,0.0,0.44938,0.00014,23.40973]
[1776643784920,46.48,74098.08,0.0,0.44938,0.00014,23.40973]
[1776643785542,46.48,74098.08,0.0,0.44938,0.00014,23.40973]
[1776643785564,46.48,74095.93,0.0,0.44907,0.00014,23.4067]
[1776643788074,46.47,74092.23,0.0,0.44853,0.00014,23.40144]
[1776643788746,46.47,74091.64,0.0,0.44844,0.00014,23.40059]
[1776643790584,46.47,74081.9,0.0,0.44704,0.00014,23.38659]
[1776643792977,46.47,74080.26,0.0,0.4468,0.00014,23.38419]
[1776643793020,46.47,74080.26,0.0,0.4468,0.00014,23.38419]
[1776643793114,46.47,74080.7,0.0,0.44686,0.00014,23.38482]
[1776643794018,46.47,74080.7,0.0,0.44686,0.00014,23.38482]
[1776643794052,46.47,74080.7,0.0,0.44686,0.00014,23.38482]
[1776643794067,46.47,74080.7,0.0,0.44686,0.00014,23.38482]
[1776643794692,46.46,74078.63,0.0,0.44656,0.00014,23.38179]
[1776643795165,46.46,74078.63,0.0,0.44656,0.00014,23.38179]
[1776643795204,46.46,74078.63,0.0,0.44656,0.00014,23.38179]
[1776643795260,46.46,74078.63,0.0,0.44656,0.00014,23.38179]
[1776643795362,46.46,74076.7,0.0,0.44628,0.00014,23.37896]
[1776643800478,46.46,74074.58,0.0,0.44597,0.00014,23.37581]
[1776643800493,46.46,74074.58,0.0,0.44597,0.00014,23.37581]
[1776643800497,46.46,74074.7,0.0,0.44599,0.00014,23.37598]
[1776643800949,46.46,74074.7,0.0,0.44599,0.00014,23.37598]
[1776643801266,46.46,74064.85,0.0,0.44457,0.00014,23.36133]
[1776643802095,46.46,74064.85,0.0,0.44457,0.00014,23.36133]
[1776643802181,46.46,74064.85,0.0,0.44457,0.00014,23.36133]
[1776643802596,46.46,74064.85,0.0,0.44457,0.00014,23.36133]
[1776643802695,46.46,74057.5,0.0,0.44351,0.00014,23.35021]
[1776643805221,46.46,74056.02,0.0,0.4433,0.00014,23.34795]
[1776643805253,46.46,74056.02,0.0,0.4433,0.00014,23.34795]
[1776643805533,46.46,74056.02,0.0,0.4433,0.00014,23.34795]
[1776643805603,46.46,74057.11,0.0,0.44345,0.00014,23.34961]
[1776643805919,46.46,74057.11,0.0,0.44345,0.00014,23.34961]
[1776643805996,46.46,74057.11,0.0,0.44345,0.00014,23.34961]
[1776643806204,46.46,74057.11,0.0,0.44345,0.00014,23.34961]
[1776643807388,46.46,74070.99,0.0,0.44545,0.00014,23.37047]
[1776643808245,46.46,74070.99,0.0,0.44545,0.00014,23.37047]
[1776643808686,46.46,74070.99,0.0,0.44545,0.00014,23.37047]
[1776643808705,46.46,74070.99,0.0,0.44545,0.00014,23.37047]
[1776643808708,46.46,74073.17,0.0,0.44576,0.00014,23.37369]
[1776643810701,46.46,74073.17,0.0,0.44576,0.00014,23.37368]
[1776643811241,46.45,74078.4,0.0,0.44651,0.00014,23.38134]
[1776643813531,46.45,74070.66,0.0,0.4454,0.00014,23.36993]
[1776643814888,46.45,74070.66,0.0,0.44539,0.00014,23.36992]
[1776643814922,46.45,74070.66,0.0,0.44539,0.00014,23.36992]
[1776643815661,46.45,74070.66,0.0,0.44539,0.00014,23.36992]
[1776643815673,46.45,74070.66,0.0,0.44539,0.00014,23.36992]
[1776643815762,46.45,74061.86,0.0,0.44413,0.00014,23.35673]
[1776643816808,46.45,74061.86,0.0,0.44413,0.00014,23.35673]
[1776643816873,46.45,74061.86,0.0,0.44413,0.00014,23.35673]
[1776643817117,46.45,74061.86,0.0,0.44413,0.00014,23.35673]
[1776643817196,46.45,74061.86,0.0,0.44413,0.00014,23.35673]
[1776643817284,46.45,74061.86,0.0,0.44413,0.00014,23.35673]
[1776643818709,46.45,74061.86,0.0,0.44413,0.00014,23.35673]
[1776643818763,46.45,74061.86,0.0,0.44413,0.00014,23.35673]
[1776643818292,46.45,74071.58,0.0,0.44552,0.00014,23.37126]
[1776643819298,46.45,74077.48,0.0,0.44637,0.00014,23.37994]
[1776643819822,46.45,74077.48,0.0,0.44637,0.00014,23.37994]
[1776643819852,46.45,74077.48,0.0,0.44637,0.00014,23.37994]
[1776643820306,46.45,74078.3,0.0,0.44649,0.00014,23.38112]
[1776643820931,46.45,74078.3,0.0,0.44649,0.00014,23.38112]
[1776643820942,46.45,74078.3,0.0,0.44649,0.00014,23.38112]
[1776643821314,46.45,74078.38,0.0,0.4465,0.00014,23.38123]
[1776643826508,46.44,74075.54,0.0,0.44608,0.00014,23.37703]
[1776643826609,46.44,74064.86,0.0,0.44455,0.00014,23.36115]
[1776643827151,46.44,74064.86,0.0,0.44455,0.00014,23.36115]
[1776643827800,46.44,74055.99,0.0,0.44327,0.00014,23.34769]
[1776643829776,46.44,74061.42,0.0,0.44405,0.00014,23.35595]
[1776643829826,46.44,74061.42,0.0,0.44405,0.00014,23.35595]
[1776643830374,46.44,74061.42,0.0,0.44405,0.00014,23.35595]
[1776643830390,46.44,74061.42,0.0,0.44405,0.00014,23.35595]
[1776643830404,46.44,74061.42,0.0,0.44405,0.00014,23.35595]
[1776643831128,46.44,74066.61,0.0,0.4448,0.00014,23.36375]
[1776643831138,46.44,74066.61,0.0,0.4448,0.00014,23.36375]
[1776643831150,46.44,74066.61,0.0,0.4448,0.00014,23.36375]
[1776643831385,46.44,74066.61,0.0,0.44479,0.00014,23.36018]
[1776643831960,46.44,74066.61,0.0,0.44479,0.00014,23.36018]
[1776643831983,46.44,74066.61,0.0,0.44479,0.00014,23.36018]
[1776643833153,46.44,74071.4,0.0,0.44547,0.00014,23.36731]
[1776643833340,46.44,74071.4,0.0,0.44547,0.00014,23.36731]
[1776643833412,46.44,74072.18,0.0,0.44559,0.00014,23.36845]
[1776643834606,46.44,74072.18,0.0,0.44559,0.00014,23.36845]
[1776643835201,46.44,74073.84,0.0,0.44582,0.00014,23.3709]
[1776643835784,46.44,74073.62,0.0,0.44579,0.00014,23.37055]
[1776643837245,46.44,74073.62,0.0,0.44579,0.00014,23.37055]
[1776643837728,46.44,74073.04,0.0,0.4457,0.00014,23.36969]
[1776643838736,46.44,74064.83,0.0,0.44452,0.00014,23.35745]
[1776643839667,46.44,74064.83,0.0,0.44452,0.00014,23.35745]
[1776643839786,46.44,74056.96,0.0,0.44339,0.00014,23.34552]
[1776643839885,46.44,74056.96,0.0,0.44339,0.00014,23.34552]
[1776643840763,46.43,74056.21,0.0,0.44328,0.00014,23.34437]
[1776643841829,46.43,74050.91,0.0,0.44252,0.00014,23.33623]
[1776643846835,46.44,74051.24,0.0,0.44256,0.00014,23.33674]
[1776643851847,46.43,74050.32,0.0,0.44243,0.00014,23.33531]
[1776643856278,46.43,74051.37,0.0,0.44258,0.00014,23.33693]
[1776643856314,46.43,74051.37,0.0,0.44258,0.00014,23.33693]
[1776643857504,46.43,74051.37,0.0,0.44258,0.00014,23.33693]
[1776643857605,46.43,74051.57,0.0,0.44261,0.00014,23.33724]
[1776643862753,46.43,74054.44,0.0,0.44302,0.00014,23.34165]
[1776643863785,46.43,74056.36,0.0,0.4433,0.00014,23.34458]
[1776643863835,46.43,74060.01,0.0,0.44382,0.00014,23.35014]
[1776643864005,46.43,74060.01,0.0,0.44382,0.00014,23.35014]
[1776643864051,46.43,74060.01,0.0,0.44382,0.00014,23.35014]
[1776643864324,46.43,74060.01,0.0,0.44382,0.00014,23.35014]
[1776643864616,46.43,74060.01,0.0,0.44382,0.00014,23.35014]
[1776643865624,46.43,74066.34,0.0,0.44473,0.00014,23.35968]
[1776643866332,46.43,74066.34,0.0,0.44473,0.00014,23.35968]
[1776643866382,46.43,74066.34,0.0,0.44473,0.00014,23.35968]
[1776643866633,46.43,74069.61,0.0,0.4452,0.00014,23.36455]
[1776643867693,46.43,74069.61,0.0,0.4452,0.00014,23.36455]
[1776643867702,46.43,74069.61,0.0,0.4452,0.00014,23.36455]
[1776643867756,46.43,74069.61,0.0,0.4452,0.00014,23.36455]
[1776643867853,46.43,74075.14,0.0,0.446,0.00014,23.37272]
[1776643869815,46.43,74075.14,0.0,0.446,0.00014,23.37272]
[1776643869860,46.43,74078.09,0.0,0.44642,0.00014,23.37703]
[1776643872675,46.43,74085.9,0.0,0.44754,0.00014,23.38833]
[1776643877710,46.42,74087.23,0.0,0.44772,0.00014,23.39017]
[1776643878139,46.42,74087.23,0.0,0.44772,0.00014,23.39017]
[1776643879797,46.42,74080.46,0.0,0.44674,0.00014,23.38034]
[1776643880040,46.42,74080.46,0.0,0.44674,0.00014,23.38034]
[1776643880080,46.42,74080.46,0.0,0.44674,0.00014,23.38034]
[1776643880092,46.42,74080.46,0.0,0.44674,0.00014,23.38034]
[1776643880119,46.42,74080.46,0.0,0.44674,0.00014,23.38034]
[1776643880731,46.42,74080.46,0.0,0.44674,0.00014,23.38034]
[1776643880917,46.42,74080.46,0.0,0.44674,0.00014,23.38034]
[1776643881138,46.42,74080.46,0.0,0.44674,0.00014,23.38034]
[1776643881738,46.42,74075.28,0.0,0.446,0.00014,23.37275]
[1776643882109,46.42,74075.28,0.0,0.446,0.00014,23.37275]
[1776643882153,46.42,74075.28,0.0,0.446,0.00014,23.37275]
[1776643882165,46.42,74075.28,0.0,0.446,0.00014,23.37275]
[1776643882744,46.42,74082.83,0.0,0.44708,0.00014,23.38376]
[1776643883351,46.42,74082.83,0.0,0.44708,0.00014,23.38376]
[1776643883555,46.42,74082.83,0.0,0.44708,0.00014,23.38376]
[1776643883567,46.42,74082.83,0.0,0.44708,0.00014,23.38376]
[1776643883621,46.42,74082.83,0.0,0.44708,0.00014,23.38376]
[1776643883752,46.41,74084.0,0.0,0.44725,0.00014,23.38545]
[1776643885765,46.41,74078.14,0.0,0.4464,0.00014,23.3769]
[1776643886202,46.41,74078.14,0.0,0.4464,0.00014,23.3769]
[1776643886268,46.41,74078.14,0.0,0.4464,0.00014,23.3769]
[1776643886779,46.41,74078.49,0.0,0.44645,0.00014,23.37739]
[1776643891080,46.41,74077.8,0.0,0.44635,0.00014,23.37635]
[1776643892320,46.41,74082.2,0.0,0.44697,0.00014,23.37918]
[1776643892816,46.41,74085.58,0.0,0.44745,0.00014,23.38406]
[1776643893195,46.41,74085.58,0.0,0.44745,0.00014,23.38406]
[1776643893822,46.4,74085.68,0.0,0.44747,0.00014,23.38419]
[1776643894120,46.4,74085.68,0.0,0.44747,0.00014,23.38419]
[1776643894783,46.4,74085.68,0.0,0.44747,0.00014,23.38419]
[1776643896419,46.4,74087.68,0.0,0.44775,0.00014,23.38705]
[1776643896856,46.4,74087.68,0.0,0.44775,0.00014,23.38705]
[1776643896893,46.4,74092.91,0.0,0.44851,0.00014,23.39449]
[1776643896914,46.4,74092.91,0.0,0.44851,0.00014,23.39449]
[1776643898857,46.4,74101.45,0.0,0.44973,0.00014,23.40647]
[1776643901566,46.39,74102.69,0.0,0.44991,0.00014,23.40816]
[1776643901593,46.39,74102.69,0.0,0.44991,0.00014,23.40816]
[1776643901880,46.39,74102.66,0.0,0.4499,0.00014,23.40811]
[1776643903472,46.39,74102.99,0.0,0.44995,0.00014,23.40855]
[1776643908596,46.38,74105.8,0.0,0.45034,0.00014,23.41237]
[1776643908932,46.38,74113.41,0.0,0.45144,0.00014,23.42277]
[1776643910964,46.38,74119.74,0.0,0.45235,0.00014,23.4313]
[1776643915311,46.38,74118.88,0.0,0.45222,0.00014,23.43014]
[1776643915987,46.38,74118.88,0.0,0.45222,0.00014,23.43013]
[1776643916780,46.38,74118.88,0.0,0.45222,0.00014,23.43013]
[1776643916983,46.38,74119.85,0.0,0.45236,0.00014,23.43142]
[1776643919787,46.38,74119.86,0.0,0.45236,0.00014,23.43143]
[1776643919797,46.38,74119.86,0.0,0.45236,0.00014,23.43143]
[1776643919815,46.38,74119.86,0.0,0.45236,0.00014,23.43143]
[1776643919888,46.38,74121.43,0.0,0.45259,0.00014,23.43352]
[1776643921841,46.38,74121.43,0.0,0.45259,0.00014,23.43352]
[1776643921890,46.38,74121.43,0.0,0.45259,0.00014,23.43352]
[1776643923025,46.38,74112.76,0.0,0.45134,0.00014,23.42183]
[1776643923084,46.38,74110.51,0.0,0.45101,0.00014,23.41876]
[1776643926352,46.37,74107.33,0.0,0.45055,0.00014,23.41437]
[1776643932792,46.37,74106.03,0.0,0.45035,0.00014,23.41251]
[1776643932804,46.37,74106.03,0.0,0.45035,0.00014,23.41251]
[1776643932852,46.37,74108.03,0.0,0.45064,0.00014,23.41525]
[1776643936344,46.36,74111.76,0.0,0.45117,0.00014,23.42033]
[1776643936858,46.36,74112.57,0.0,0.45128,0.00014,23.4214]
[1776643938623,46.36,74112.7,0.0,0.4513,0.00014,23.42156]
[1776643938882,46.36,74112.7,0.0,0.4513,0.00014,23.42156]
[1776643939010,46.36,74112.7,0.0,0.4513,0.00014,23.42156]
[1776643938929,46.36,74115.84,0.0,0.45175,0.00014,23.42581]
[1776643939842,46.36,74125.44,0.0,0.45314,0.00014,23.43864]
[1776643940600,46.36,74125.44,0.0,0.45314,0.00014,23.43864]
[1776643940665,46.36,74125.44,0.0,0.45314,0.00014,23.43864]
[1776643940757,46.36,74133.14,0.0,0.45425,0.00014,23.44874]
[1776643941204,46.36,74133.14,0.0,0.45425,0.00014,23.44874]
[1776643941212,46.36,74138.24,0.0,0.45499,0.00014,23.45533]
[1776643943179,46.36,74139.98,0.0,0.45524,0.00014,23.45757]
[1776643946066,46.36,74139.81,0.0,0.45522,0.00014,23.45736]
[1776643946475,46.36,74139.81,0.0,0.45522,0.00014,23.45736]
[1776643946481,46.36,74139.81,0.0,0.45522,0.00014,23.45736]
[1776643947001,46.36,74138.18,0.0,0.45499,0.00014,23.45528]
[1776643947125,46.36,74138.18,0.0,0.45499,0.00014,23.45528]
[1776643947339,46.36,74138.18,0.0,0.45499,0.00014,23.45528]
[1776643947395,46.36,74138.18,0.0,0.45499,0.00014,23.45528]
[1776643947453,46.36,74138.18,0.0,0.45499,0.00014,23.45528]
[1776643947561,46.36,74138.18,0.0,0.45499,0.00014,23.45528]
[1776643947964,46.36,74138.18,0.0,0.45499,0.00014,23.45528]
[1776643947980,46.36,74138.32,0.0,0.45501,0.00014,23.45547]
[1776643948573,46.36,74138.32,0.0,0.45501,0.00014,23.45547]
[1776643948662,46.36,74138.32,0.0,0.45501,0.00014,23.45547]
[1776643948763,46.36,74122.61,0.0,0.45274,0.00014,23.43494]
[1776643949561,46.36,74122.61,0.0,0.45274,0.00014,23.43494]
[1776643949574,46.36,74122.61,0.0,0.45274,0.00014,23.43494]
[1776643949577,46.36,74122.61,0.0,0.45274,0.00014,23.43494]
[1776643949888,46.36,74119.91,0.0,0.45235,0.00014,23.43133]
[1776643950457,46.36,74119.91,0.0,0.45235,0.00014,23.43133]
[1776643950901,46.36,74119.87,0.0,0.45234,0.00014,23.43129]
[1776643954988,46.36,74126.86,0.0,0.45335,0.00014,23.43703]
[1776643957427,46.37,74128.06,0.0,0.45352,0.00014,23.43862]
[1776643957684,46.37,74128.06,0.0,0.45352,0.00014,23.43862]
[1776643958033,46.37,74126.8,0.0,0.45334,0.00014,23.43697]
[1776643959076,46.37,74126.81,0.0,0.45334,0.00014,23.43699]
[1776643959123,46.37,74126.81,0.0,0.45334,0.00014,23.43699]
[1776643959153,46.37,74126.81,0.0,0.45334,0.00014,23.43699]
[1776643959181,46.37,74126.81,0.0,0.45334,0.00014,23.43699]
[1776643959215,46.37,74126.81,0.0,0.45334,0.00014,23.43699]
[1776643959982,46.37,74124.84,0.0,0.45306,0.00014,23.43439]
[1776643961619,46.37,74124.84,0.0,0.45306,0.00014,23.43439]
[1776643961708,46.37,74120.45,0.0,0.45243,0.00014,23.42855]
[1776643967349,46.37,74120.73,0.0,0.45247,0.00014,23.42894]
[1776643968687,46.37,74120.73,0.0,0.45247,0.00014,23.42894]
[1776643968759,46.37,74120.73,0.0,0.45247,0.00014,23.42894]
[1776643968804,46.37,74120.73,0.0,0.45247,0.00014,23.42894]
[1776643968909,46.37,74120.73,0.0,0.45247,0.00014,23.42894]
[1776643969009,46.37,74113.14,0.0,0.45137,0.00014,23.41871]
[1776643969796,46.37,74105.03,0.0,0.4502,0.00014,23.40758]
[1776643971321,46.37,74105.03,0.0,0.4502,0.00014,23.40758]
[1776643971331,46.37,74105.03,0.0,0.4502,0.00014,23.40758]
[1776643971340,46.37,74105.03,0.0,0.4502,0.00014,23.40758]
[1776643971377,46.37,74098.95,0.0,0.44932,0.00014,23.3991]
[1776643976412,46.36,74095.63,0.0,0.44884,0.00014,23.39438]
[1776643981447,46.36,74095.17,0.0,0.44876,0.00014,23.39365]
[1776643984622,46.35,74094.95,0.0,0.44872,0.00014,23.39331]
[1776643985058,46.35,74106.6,0.0,0.4504,0.00014,23.40957]
[1776643986633,46.35,74106.68,0.0,0.45041,0.00014,23.40967]
[1776643986944,46.35,74096.58,0.0,0.44895,0.00014,23.39556]
[1776643988078,46.35,74096.3,0.0,0.44891,0.00014,23.39515]
[1776643989018,46.35,74096.68,0.0,0.44896,0.00014,23.39567]
[1776643989314,46.35,74096.68,0.0,0.44896,0.00014,23.39567]
[1776643989371,46.35,74096.68,0.0,0.44896,0.00014,23.39567]
[1776643990074,46.35,74096.68,0.0,0.44896,0.00014,23.39567]
[1776643990510,46.35,74095.69,0.0,0.44882,0.00014,23.39426]
[1776643995546,46.34,74096.11,0.0,0.44887,0.00014,23.39479]
[1776643998004,46.34,74095.99,0.0,0.44885,0.00014,23.39461]
[1776643998033,46.34,74095.99,0.0,0.44885,0.00014,23.39461]
[1776643998123,46.34,74095.7,0.0,0.44881,0.00014,23.39419]
[1776643998157,46.34,74095.7,0.0,0.44881,0.00014,23.39419]
[1776643998239,46.34,74095.7,0.0,0.44881,0.00014,23.39419]
[1776643998973,46.34,74095.7,0.0,0.44881,0.00014,23.39419]
[1776643999060,46.34,74082.53,0.0,0.4469,0.00014,23.37528]
[1776644001020,46.34,74082.53,0.0,0.4469,0.00014,23.37527]
[1776644001074,46.33,74080.45,0.0,0.4466,0.00014,23.37223]
[1776644002311,46.33,74080.45,0.0,0.4466,0.00014,23.37222]
[1776644002999,46.33,74076.75,0.0,0.44607,0.00014,23.36678]
[1776644003393,46.33,74076.75,0.0,0.44607,0.00014,23.36678]
[1776644003699,46.33,74076.75,0.0,0.44607,0.00014,23.36678]
[1776644004603,46.33,74076.75,0.0,0.44607,0.00014,23.36678]
[1776644004660,46.33,74076.75,0.0,0.44607,0.00014,23.36678]
[1776644004719,46.33,74076.75,0.0,0.44607,0.00014,23.36678]
[1776644004810,46.33,74065.62,0.0,0.44446,0.00014,23.3502]
[1776644005712,46.33,74065.62,0.0,0.44446,0.00014,23.3502]
[1776644006417,46.33,74065.62,0.0,0.44446,0.00014,23.3502]
[1776644006719,46.33,74068.92,0.0,0.44493,0.00014,23.35516]
[1776644011754,46.33,74071.65,0.0,0.44532,0.00014,23.35564]
[1776644014529,46.33,74074.85,0.0,0.44578,0.00014,23.36038]
[1776644014776,46.33,74075.16,0.0,0.44582,0.00014,23.36084]
[1776644016792,46.33,74067.84,0.0,0.44476,0.00014,23.34993]
[1776644021825,46.33,74068.37,0.0,0.44484,0.00014,23.35072]
[1776644027868,46.33,74070.26,0.0,0.44511,0.00014,23.35354]
[1776644030888,46.33,74085.46,0.0,0.44731,0.00014,23.37587]
[1776644035927,46.32,74082.89,0.0,0.44693,0.00014,23.3721]
[1776644040960,46.32,74084.21,0.0,0.44712,0.00014,23.37398]
[1776644041411,46.32,74084.21,0.0,0.44712,0.00014,23.37398]
[1776644041474,46.32,74084.21,0.0,0.44712,0.00014,23.37398]
[1776644041978,46.32,74091.4,0.0,0.44815,0.00014,23.38433]
[1776644043459,46.32,74091.4,0.0,0.44815,0.00014,23.38432]
[1776644043881,46.32,74091.4,0.0,0.44815,0.00014,23.38432]
[1776644044013,46.32,74094.27,0.0,0.44857,0.00014,23.38839]
[1776644044984,46.32,74094.27,0.0,0.44857,0.00014,23.38839]
[1776644045058,46.32,74094.56,0.0,0.44861,0.00014,23.38879]
[1776644051037,46.31,74099.38,0.0,0.44929,0.00014,23.39554]
[1776644056071,46.31,74098.11,0.0,0.4491,0.00014,23.3937]
[1776644061100,46.31,74097.24,0.0,0.44898,0.00014,23.39246]
[1776644066138,46.3,74097.69,0.0,0.44903,0.00014,23.39301]
[1776644072180,46.29,74100.48,0.0,0.44941,0.00014,23.39329]
[1776644077216,46.29,74099.81,0.0,0.44931,0.00014,23.3923]
[1776644082410,46.28,74097.49,0.0,0.44897,0.00014,23.389]
[1776644089300,46.28,74096.72,0.0,0.44885,0.00014,23.38783]
[1776644094336,46.27,74095.04,0.0,0.4486,0.00014,23.38541]
[1776644095889,46.27,74095.04,0.0,0.4486,0.00014,23.38541]
[1776644096045,46.27,74094.83,0.0,0.44857,0.00014,23.3851]
[1776644096301,46.27,74094.83,0.0,0.44857,0.00014,23.3851]
[1776644096815,46.27,74094.83,0.0,0.44857,0.00014,23.3851]
[1776644097175,46.27,74062.66,0.0,0.44392,0.00014,23.33779]
[1776644097966,46.27,74062.66,0.0,0.44392,0.00014,23.33779]
[1776644098093,46.27,74062.66,0.0,0.44392,0.00014,23.33779]
[1776644097983,46.27,74051.61,0.0,0.44232,0.00014,23.32081]
[1776644099059,46.27,74050.55,0.0,0.44217,0.00014,23.31918]
[1776644100159,46.27,74050.55,0.0,0.44217,0.00014,23.31918]
[1776644100172,46.27,74050.55,0.0,0.44217,0.00014,23.31918]
[1776644101109,46.27,74048.73,0.0,0.44191,0.00014,23.31637]
[1776644102033,46.27,74048.73,0.0,0.44191,0.00014,23.31637]
[1776644102118,46.27,74048.4,0.0,0.44186,0.00014,23.31586]
[1776644104022,46.27,74050.42,0.0,0.44215,0.00014,23.31901]
[1776644104159,46.27,74050.42,0.0,0.44215,0.00014,23.31901]
[1776644104063,46.27,74059.64,0.0,0.44349,0.00014,23.33325]
[1776644105116,46.28,74068.79,0.0,0.44481,0.00014,23.34711]
[1776644106119,46.28,74068.79,0.0,0.44481,0.00014,23.34711]
[1776644106184,46.28,74068.79,0.0,0.44481,0.00014,23.34711]
[1776644106175,46.28,74075.4,0.0,0.44577,0.00014,23.35696]
[1776644107049,46.28,74082.49,0.0,0.44679,0.00014,23.36737]
[1776644108518,46.28,74082.49,0.0,0.44679,0.00014,23.36737]
[1776644110207,46.27,74079.63,0.0,0.44637,0.00014,23.36317]
[1776644110267,46.27,74079.63,0.0,0.44637,0.00014,23.36317]
[1776644111173,46.27,74078.06,0.0,0.44615,0.00014,23.36086]
[1776644111741,46.27,74078.06,0.0,0.44615,0.00014,23.36086]
[1776644111898,46.27,74081.21,0.0,0.4466,0.00014,23.36548]
[1776644112773,46.27,74071.35,0.0,0.44518,0.00014,23.35091]
[1776644116812,46.27,74074.49,0.0,0.44563,0.00014,23.35558]
[1776644116846,46.27,74073.18,0.0,0.44544,0.00014,23.35363]
[1776644121130,46.27,74084.92,0.0,0.44714,0.00014,23.37086]
[1776644121844,46.27,74084.92,0.0,0.44714,0.00014,23.37086]
[1776644122127,46.27,74079.23,0.0,0.44631,0.00014,23.36255]
[1776644123751,46.27,74079.59,0.0,0.44636,0.00014,23.36308]
[1776644124153,46.27,74083.97,0.0,0.447,0.00014,23.36947]
[1776644124327,46.27,74083.97,0.0,0.447,0.00014,23.36947]
[1776644125118,46.27,74095.23,0.0,0.44862,0.00014,23.38565]
[1776644126428,46.27,74095.32,0.0,0.44864,0.00014,23.38576]
[1776644126879,46.27,74095.32,0.0,0.44864,0.00014,23.38576]
[1776644127100,46.27,74095.66,0.0,0.44868,0.00014,23.38624]
[1776644132129,46.26,74096.8,0.0,0.44883,0.00014,23.38424]
[1776644134079,46.26,74104.9,0.0,0.45,0.00014,23.39558]
[1776644139108,46.26,74108.05,0.0,0.45045,0.00014,23.39991]
[1776644140399,46.26,74109.31,0.0,0.45063,0.00014,23.40162]
[1776644141091,46.25,74115.46,0.0,0.45152,0.00014,23.41003]
[1776644143527,46.25,74118.12,0.0,0.45191,0.00014,23.41364]
[1776644144153,46.25,74121.0,0.0,0.45232,0.00014,23.41751]
[1776644144891,46.25,74121.0,0.0,0.45232,0.00014,23.41751]
[1776644144984,46.25,74121.0,0.0,0.45232,0.00014,23.41751]
[1776644144989,46.25,74121.0,0.0,0.45232,0.00014,23.41751]
[1776644145140,46.25,74121.0,0.0,0.45232,0.00014,23.41751]
[1776644145230,46.25,74121.0,0.0,0.45232,0.00014,23.41751]
[1776644145172,46.26,74152.91,0.0,0.45695,0.00014,23.45877]
[1776644145412,46.26,74152.91,0.0,0.45695,0.00014,23.45877]
[1776644145706,46.26,74152.91,0.0,0.45695,0.00014,23.45877]
[1776644145806,46.26,74152.91,0.0,0.45695,0.00014,23.45877]
[1776644145857,46.26,74152.91,0.0,0.45695,0.00014,23.45877]
[1776644145963,46.26,74152.91,0.0,0.45695,0.00014,23.45877]
[1776644146187,46.25,74157.99,0.0,0.45768,0.00014,23.46503]
[1776644146521,46.25,74157.99,0.0,0.45768,0.00014,23.46503]
[1776644146576,46.25,74157.99,0.0,0.45768,0.00014,23.46503]
[1776644147029,46.25,74157.99,0.0,0.45768,0.00014,23.46503]
[1776644147122,46.25,74157.99,0.0,0.45768,0.00014,23.46503]
[1776644148953,46.25,74158.42,0.0,0.45775,0.00014,23.46556]
[1776644149035,46.25,74158.63,0.0,0.45778,0.00014,23.46582]
[1776644150943,46.25,74150.66,0.0,0.45662,0.00014,23.45595]
[1776644152696,46.26,74149.82,0.0,0.4565,0.00014,23.45491]
[1776644152877,46.26,74149.82,0.0,0.4565,0.00014,23.45491]
[1776644152880,46.26,74149.82,0.0,0.4565,0.00014,23.45491]
[1776644152921,46.26,74149.82,0.0,0.4565,0.00014,23.45491]
[1776644153085,46.26,74164.72,0.0,0.45866,0.00015,23.47324]
[1776644153358,46.26,74164.72,0.0,0.45866,0.00015,23.47324]
[1776644153415,46.26,74164.72,0.0,0.45866,0.00015,23.47324]
[1776644153561,46.26,74164.72,0.0,0.45866,0.00015,23.47324]
[1776644153615,46.26,74164.72,0.0,0.45866,0.00015,23.47324]
[1776644153752,46.26,74164.72,0.0,0.45866,0.00015,23.47324]
[1776644153786,46.26,74164.72,0.0,0.45866,0.00015,23.47324]
[1776644153905,46.26,74164.72,0.0,0.45866,0.00015,23.47324]
[1776644153915,46.26,74164.72,0.0,0.45866,0.00015,23.47324]
[1776644153943,46.26,74164.72,0.0,0.45866,0.00015,23.47324]
[1776644154031,46.26,74164.72,0.0,0.45866,0.00015,23.47324]
[1776644154065,46.26,74164.72,0.0,0.45866,0.00015,23.47324]
[1776644154218,46.26,74164.72,0.0,0.45866,0.00015,23.47324]
[1776644154146,46.26,74167.42,0.0,0.45905,0.00015,23.47649]
[1776644154308,46.26,74167.42,0.0,0.45905,0.00015,23.47649]
[1776644154384,46.26,74167.42,0.0,0.45905,0.00015,23.47649]
[1776644154428,46.26,74167.42,0.0,0.45905,0.00015,23.47649]
[1776644154593,46.26,74167.42,0.0,0.45905,0.00015,23.47649]
[1776644155140,46.26,74167.42,0.0,0.45905,0.00015,23.47649]
[1776644155194,46.26,74173.34,0.0,0.45991,0.00015,23.48353]
[1776644155259,46.26,74173.34,0.0,0.45991,0.00015,23.48353]
[1776644155282,46.26,74173.34,0.0,0.45991,0.00015,23.48353]
[1776644155415,46.26,74173.34,0.0,0.45991,0.00015,23.48353]
[1776644155482,46.26,74173.34,0.0,0.45991,0.00015,23.48353]
[1776644155661,46.26,74173.34,0.0,0.45991,0.00015,23.48353]
[1776644155698,46.26,74173.34,0.0,0.45991,0.00015,23.48353]
[1776644155921,46.26,74188.82,0.0,0.46216,0.00015,23.50143]
[1776644157779,46.25,74187.62,0.0,0.46198,0.00015,23.50006]
[1776644158847,46.25,74187.62,0.0,0.46198,0.00015,23.50006]
[1776644158900,46.25,74187.62,0.0,0.46198,0.00015,23.50006]
[1776644158951,46.25,74187.62,0.0,0.46198,0.00015,23.50006]
[1776644159157,46.25,74188.13,0.0,0.46205,0.00015,23.50063]
[1776644164962,46.25,74188.53,0.0,0.46211,0.00015,23.50106]
[1776644166830,46.25,74192.71,0.0,0.46271,0.00015,23.50576]
[1776644167112,46.25,74195.69,0.0,0.46314,0.00015,23.50908]
[1776644167988,46.24,74180.6,0.0,0.46095,0.00015,23.49194]
[1776644173294,46.24,74183.78,0.0,0.46141,0.00015,23.49558]
[1776644173309,46.24,74183.78,0.0,0.46141,0.00015,23.49558]
[1776644174188,46.24,74182.71,0.0,0.46125,0.00015,23.49434]
[1776644174275,46.24,74182.71,0.0,0.46125,0.00015,23.49434]
[1776644174897,46.24,74182.71,0.0,0.46125,0.00015,23.49434]
[1776644176913,46.24,74175.86,0.0,0.46026,0.00015,23.48637]
[1776644177313,46.24,74175.86,0.0,0.46026,0.00015,23.48637]
[1776644177329,46.24,74175.86,0.0,0.46026,0.00015,23.48637]
[1776644178218,46.24,74172.16,0.0,0.45972,0.00015,23.482]
[1776644180234,46.24,74181.56,0.0,0.46108,0.00015,23.49299]
[1776644181400,46.24,74183.07,0.0,0.4613,0.00015,23.49473]
[1776644181604,46.24,74183.07,0.0,0.4613,0.00015,23.49473]
[1776644181746,46.24,74183.07,0.0,0.4613,0.00015,23.49473]
[1776644181969,46.24,74183.07,0.0,0.4613,0.00015,23.49473]
[1776644182053,46.24,74191.59,0.0,0.46254,0.00015,23.50443]
[1776644183278,46.23,74191.59,0.0,0.46254,0.00015,23.50442]
[1776644183395,46.23,74191.59,0.0,0.46254,0.00015,23.50442]
[1776644183966,46.23,74195.65,0.0,0.46312,0.00015,23.50896]
[1776644186306,46.23,74195.39,0.0,0.46308,0.00015,23.50866]
[1776644186988,46.23,74194.86,0.0,0.46301,0.00015,23.50806]
[1776644188006,46.23,74189.36,0.0,0.46221,0.00015,23.50188]
[1776644189003,46.23,74181.36,0.0,0.46105,0.00015,23.49272]
[1776644189581,46.23,74181.36,0.0,0.46105,0.00015,23.49272]
[1776644190117,46.23,74179.97,0.0,0.46084,0.00015,23.49111]
[1776644190600,46.23,74179.97,0.0,0.46084,0.00015,23.49111]
[1776644191018,46.23,74179.97,0.0,0.46083,0.00015,23.48754]
[1776644191554,46.23,74179.97,0.0,0.46083,0.00015,23.48754]
[1776644192025,46.23,74174.99,0.0,0.46011,0.00015,23.48172]
[1776644192943,46.23,74174.99,0.0,0.46011,0.00015,23.48172]
[1776644193032,46.23,74174.03,0.0,0.45997,0.00015,23.48058]
[1776644195072,46.23,74172.32,0.0,0.45972,0.00015,23.47856]
[1776644195223,46.23,74165.9,0.0,0.45879,0.00015,23.47088]
[1776644195695,46.23,74165.9,0.0,0.45879,0.00015,23.47088]
[1776644196251,46.23,74166.57,0.0,0.45889,0.00015,23.47168]
[1776644201285,46.22,74166.5,0.0,0.45887,0.00015,23.47159]
[1776644203310,46.22,74171.8,0.0,0.45964,0.00015,23.47792]
[1776644207340,46.22,74165.06,0.0,0.45866,0.00015,23.46984]
[1776644212340,46.22,74162.66,0.0,0.45831,0.00015,23.46692]
[1776644214336,46.22,74169.34,0.0,0.45928,0.00015,23.47497]
[1776644217788,46.22,74168.33,0.0,0.45913,0.00015,23.47375]
[1776644217803,46.22,74168.33,0.0,0.45913,0.00015,23.47375]
[1776644217827,46.22,74168.33,0.0,0.45913,0.00015,23.47375]
[1776644218094,46.22,74168.33,0.0,0.45913,0.00015,23.47375]
[1776644218143,46.22,74168.33,0.0,0.45913,0.00015,23.47375]
[1776644218209,46.22,74168.33,0.0,0.45913,0.00015,23.47375]
[1776644223260,46.22,74174.59,0.0,0.46004,0.00015,23.48117]
[1776644227276,46.22,74179.97,0.0,0.46082,0.00015,23.48745]
[1776644227429,46.22,74179.97,0.0,0.46082,0.00015,23.48745]
[1776644227508,46.22,74179.97,0.0,0.46082,0.00015,23.48745]
[1776644228384,46.21,74183.5,0.0,0.46133,0.00015,23.49153]
[1776644228497,46.21,74183.5,0.0,0.46133,0.00015,23.49153]
[1776644229290,46.21,74188.97,0.0,0.46212,0.00015,23.49777]
[1776644230151,46.21,74188.97,0.0,0.46212,0.00015,23.49777]
[1776644230168,46.21,74188.97,0.0,0.46212,0.00015,23.49777]
[1776644230297,46.21,74187.7,0.0,0.46194,0.00015,23.49632]
[1776644231946,46.21,74189.27,0.0,0.46217,0.00015,23.4981]
[1776644232311,46.21,74189.89,0.0,0.46226,0.00015,23.4988]
[1776644233318,46.21,74182.38,0.0,0.46116,0.00015,23.49022]
[1776644236576,46.21,74183.73,0.0,0.46136,0.00015,23.49177]
[1776644236854,46.21,74183.73,0.0,0.46136,0.00015,23.49177]
[1776644238524,46.21,74181.58,0.0,0.46105,0.00015,23.48929]
[1776644238531,46.21,74181.58,0.0,0.46105,0.00015,23.48929]
[1776644239295,46.21,74171.95,0.0,0.45965,0.00015,23.478]
[1776644244323,46.21,74172.0,0.0,0.45965,0.00015,23.47804]
[1776644249367,46.21,74171.84,0.0,0.45963,0.00015,23.47784]
[1776644251018,46.2,74172.32,0.0,0.4597,0.00015,23.4784]
[1776644251132,46.2,74172.32,0.0,0.4597,0.00015,23.4784]
[1776644251173,46.2,74173.68,0.0,0.45989,0.00015,23.47645]
[1776644252052,46.2,74159.16,0.0,0.45778,0.00015,23.45896]
[1776644253458,46.2,74159.7,0.0,0.45785,0.00015,23.45962]
[1776644254739,46.2,74159.7,0.0,0.45785,0.00015,23.45962]
[1776644255338,46.2,74167.91,0.0,0.45905,0.00015,23.46957]
[1776644256133,46.2,74167.91,0.0,0.45905,0.00015,23.46957]
[1776644256325,46.2,74181.67,0.0,0.46104,0.00015,23.48579]
[1776644256376,46.2,74181.67,0.0,0.46104,0.00015,23.48579]
[1776644256653,46.2,74181.67,0.0,0.46104,0.00015,23.48579]
[1776644256725,46.2,74181.67,0.0,0.46104,0.00015,23.48579]
[1776644256755,46.2,74181.67,0.0,0.46104,0.00015,23.48579]
[1776644256785,46.2,74181.67,0.0,0.46104,0.00015,23.48579]
[1776644256797,46.2,74192.93,0.0,0.46268,0.00015,23.49862]
[1776644257487,46.2,74192.93,0.0,0.46268,0.00015,23.49862]
[1776644258366,46.2,74192.93,0.0,0.46268,0.00015,23.49862]
[1776644258493,46.2,74192.93,0.0,0.46268,0.00015,23.49862]
[1776644258594,46.2,74192.93,0.0,0.46268,0.00015,23.49862]
[1776644258933,46.2,74192.93,0.0,0.46268,0.00015,23.49862]
[1776644259318,46.2,74192.93,0.0,0.46268,0.00015,23.49862]
[1776644259324,46.2,74192.93,0.0,0.46268,0.00015,23.49862]
[1776644259353,46.2,74192.93,0.0,0.46268,0.00015,23.49862]
[1776644259332,46.2,74180.61,0.0,0.46089,0.00015,23.48456]
[1776644259474,46.2,74180.61,0.0,0.46089,0.00015,23.48456]
[1776644259949,46.21,74167.61,0.0,0.459,0.00015,23.46922]
[1776644260584,46.21,74167.61,0.0,0.459,0.00015,23.46922]
[1776644260684,46.2,74168.25,0.0,0.4591,0.00015,23.46998]
[1776644261598,46.2,74168.25,0.0,0.4591,0.00015,23.46998]
[1776644261827,46.2,74168.68,0.0,0.45916,0.00015,23.4705]
[1776644263388,46.2,74168.33,0.0,0.45911,0.00015,23.47007]
[1776644263627,46.2,74168.33,0.0,0.45911,0.00015,23.47007]
[1776644263985,46.2,74168.33,0.0,0.45911,0.00015,23.47007]
[1776644264274,46.2,74150.6,0.0,0.45653,0.00015,23.44834]
[1776644264545,46.2,74150.6,0.0,0.45653,0.00015,23.44834]
[1776644264555,46.2,74150.6,0.0,0.45653,0.00015,23.44834]
[1776644264874,46.2,74150.6,0.0,0.45653,0.00015,23.44834]
[1776644265338,46.2,74137.88,0.0,0.45469,0.00015,23.43214]
[1776644266342,46.2,74133.59,0.0,0.45406,0.00015,23.42658]
[1776644269008,46.21,74131.04,0.0,0.4537,0.00015,23.42326]
[1776644269050,46.21,74131.04,0.0,0.4537,0.00015,23.42326]
[1776644269108,46.21,74130.9,0.0,0.45368,0.00015,23.42307]
[1776644270582,46.21,74137.63,0.0,0.45466,0.00015,23.43187]
[1776644275272,46.21,74139.51,0.0,0.45493,0.00015,23.43431]
[1776644275283,46.21,74139.51,0.0,0.45493,0.00015,23.43431]
[1776644275315,46.21,74150.05,0.0,0.45646,0.00015,23.44772]
[1776644275446,46.21,74150.05,0.0,0.45646,0.00015,23.44772]
[1776644275693,46.21,74150.05,0.0,0.45646,0.00015,23.44772]
[1776644275974,46.21,74150.36,0.0,0.45651,0.00015,23.44811]
[1776644277293,46.21,74150.36,0.0,0.45651,0.00015,23.44811]
[1776644277631,46.21,74149.68,0.0,0.45641,0.00015,23.44727]
[1776644283068,46.22,74151.18,0.0,0.45663,0.00015,23.44916]
[1776644289237,46.22,74156.2,0.0,0.45736,0.00015,23.45542]
[1776644289264,46.22,74156.2,0.0,0.45736,0.00015,23.45542]
[1776644289345,46.22,74159.1,0.0,0.45778,0.00015,23.45899]
[1776644289681,46.22,74159.1,0.0,0.45778,0.00015,23.45899]
[1776644289691,46.22,74159.1,0.0,0.45778,0.00015,23.45899]
[1776644289712,46.22,74159.1,0.0,0.45778,0.00015,23.45899]
[1776644289764,46.22,74170.6,0.0,0.45945,0.00015,23.47289]
[1776644292341,46.22,74161.66,0.0,0.45815,0.00015,23.46211]
[1776644293344,46.22,74159.62,0.0,0.45786,0.00015,23.45962]
[1776644295472,46.22,74159.93,0.0,0.4579,0.00015,23.46]
[1776644295757,46.22,74159.45,0.0,0.45783,0.00015,23.45942]
[1776644300793,46.22,74157.85,0.0,0.4576,0.00015,23.45746]
[1776644305828,46.22,74156.05,0.0,0.45734,0.00015,23.45524]
[1776644310863,46.22,74155.93,0.0,0.45732,0.00015,23.45509]
[1776644313652,46.22,74158.01,0.0,0.45762,0.00015,23.45409]
[1776644314017,46.22,74166.34,0.0,0.45883,0.00015,23.46423]
[1776644315898,46.22,74172.74,0.0,0.45975,0.00015,23.47186]
[1776644316957,46.22,74172.74,0.0,0.45975,0.00015,23.47186]
[1776644317404,46.22,74170.51,0.0,0.45943,0.00015,23.46921]
[1776644322480,46.21,74168.68,0.0,0.45916,0.00015,23.46701]
[1776644327584,46.21,74165.84,0.0,0.45875,0.00015,23.46358]
[1776644332389,46.21,74171.76,0.0,0.4596,0.00015,23.47064]
[1776644333349,46.21,74179.77,0.0,0.46077,0.00015,23.48006]
[1776644334125,46.21,74179.77,0.0,0.46077,0.00015,23.48006]
[1776644334173,46.21,74179.77,0.0,0.46077,0.00015,23.48006]
[1776644334336,46.21,74178.63,0.0,0.4606,0.00015,23.47873]
[1776644336126,46.21,74181.3,0.0,0.46099,0.00015,23.48182]
[1776644336231,46.21,74181.3,0.0,0.46099,0.00015,23.48182]
[1776644339185,46.21,74177.4,0.0,0.46042,0.00015,23.47727]
[1776644339342,46.21,74175.03,0.0,0.46007,0.00015,23.47449]
[1776644340205,46.21,74175.03,0.0,0.46007,0.00015,23.47449]
[1776644340226,46.21,74174.37,0.0,0.45998,0.00015,23.47371]
[1776644344099,46.2,74162.73,0.0,0.45829,0.00015,23.45975]
[1776644349158,46.2,74164.61,0.0,0.45856,0.00015,23.46203]
[1776644355175,46.2,74169.56,0.0,0.45927,0.00015,23.46795]
[1776644360214,46.2,74169.52,0.0,0.45926,0.00015,23.46789]
[1776644365248,46.19,74176.44,0.0,0.46027,0.00015,23.47607]
[1776644365990,46.19,74176.44,0.0,0.46027,0.00015,23.47607]
[1776644366255,46.19,74177.34,0.0,0.4604,0.00015,23.47712]
[1776644369279,46.19,74169.44,0.0,0.45925,0.00015,23.46776]
[1776644374318,46.19,74168.08,0.0,0.45904,0.00015,23.46255]
[1776644374555,46.19,74168.08,0.0,0.45904,0.00015,23.46255]
[1776644375442,46.19,74160.02,0.0,0.45787,0.00015,23.45278]
[1776644380459,46.19,74159.71,0.0,0.45782,0.00015,23.45239]
[1776644382478,46.19,74153.23,0.0,0.45688,0.00015,23.44438]
[1776644383117,46.19,74153.23,0.0,0.45688,0.00015,23.44438]
[1776644383456,46.19,74151.26,0.0,0.45659,0.00015,23.44192]
[1776644388485,46.19,74149.66,0.0,0.45636,0.00015,23.43992]
[1776644388730,46.19,74149.66,0.0,0.45636,0.00015,23.43992]
[1776644388744,46.19,74149.66,0.0,0.45636,0.00015,23.43992]
[1776644389419,46.19,74149.66,0.0,0.45636,0.00015,23.43993]
[1776644394430,46.19,74149.13,0.0,0.45629,0.00015,23.43927]
[1776644399431,46.19,74147.2,0.0,0.45601,0.00015,23.43684]
[1776644404650,46.19,74147.37,0.0,0.45603,0.00015,23.43707]
[1776644406564,46.19,74152.75,0.0,0.45682,0.00015,23.44383]
[1776644410416,46.2,74141.92,0.0,0.45524,0.00015,23.43014]
[1776644412468,46.2,74139.4,0.0,0.45488,0.00015,23.42691]
[1776644417541,46.2,74141.4,0.0,0.45517,0.00015,23.4295]
[1776644422466,46.2,74148.52,0.0,0.45621,0.00015,23.43857]
[1776644427484,46.2,74147.78,0.0,0.4561,0.00015,23.43765]
[1776644430496,46.2,74135.9,0.0,0.45438,0.00015,23.42244]
[1776644434475,46.2,74136.12,0.0,0.4544,0.00015,23.41917]
[1776644439490,46.21,74137.36,0.0,0.45459,0.00015,23.4208]
[1776644442492,46.21,74144.71,0.0,0.45566,0.00015,23.43024]
[1776644443517,46.21,74139.58,0.0,0.45491,0.00015,23.42369]
[1776644448547,46.21,74141.28,0.0,0.45516,0.00015,23.42588]
[1776644454064,46.21,74147.76,0.0,0.4561,0.00015,23.43414]
[1776644459220,46.21,74151.23,0.0,0.45661,0.00015,23.43851]
[1776644464306,46.21,74152.56,0.0,0.4568,0.00015,23.44018]
[1776644469400,46.22,74154.22,0.0,0.45705,0.00015,23.44226]
[1776644471401,46.22,74152.55,0.0,0.45681,0.00015,23.44019]
[1776644471520,46.22,74151.82,0.0,0.4567,0.00015,23.43929]
[1776644472570,46.22,74145.83,0.0,0.45583,0.00015,23.43176]
[1776644472672,46.22,74145.83,0.0,0.45583,0.00015,23.43176]
[1776644473322,46.22,74145.83,0.0,0.45583,0.00015,23.43176]
[1776644473515,46.22,74152.69,0.0,0.45683,0.00015,23.44038]
[1776644476318,46.22,74155.17,0.0,0.45719,0.00015,23.44347]
[1776644476663,46.22,74152.77,0.0,0.45684,0.00015,23.44049]
[1776644476896,46.22,74152.77,0.0,0.45684,0.00015,23.44049]
[1776644477007,46.22,74152.77,0.0,0.45684,0.00015,23.44049]
[1776644477096,46.22,74152.77,0.0,0.45684,0.00015,23.44049]
[1776644477099,46.22,74152.77,0.0,0.45684,0.00015,23.44049]
[1776644477354,46.22,74152.77,0.0,0.45684,0.00015,23.44049]
[1776644477472,46.22,74152.77,0.0,0.45684,0.00015,23.44049]
[1776644477528,46.22,74152.77,0.0,0.45684,0.00015,23.44049]
[1776644477562,46.22,74152.77,0.0,0.45684,0.00015,23.44049]
[1776644477481,46.22,74163.57,0.0,0.45841,0.00015,23.45377]
[1776644477689,46.22,74163.57,0.0,0.45841,0.00015,23.45377]
[1776644477736,46.22,74163.57,0.0,0.45841,0.00015,23.45377]
[1776644477802,46.22,74163.57,0.0,0.45841,0.00015,23.45377]
[1776644477945,46.22,74163.57,0.0,0.45841,0.00015,23.45377]
[1776644478070,46.22,74163.57,0.0,0.45841,0.00015,23.45377]
[1776644478144,46.22,74163.57,0.0,0.45841,0.00015,23.45377]
[1776644478192,46.22,74163.57,0.0,0.45841,0.00015,23.45377]
[1776644478350,46.22,74163.57,0.0,0.45841,0.00015,23.45377]
[1776644478427,46.22,74163.57,0.0,0.45841,0.00015,23.45377]
[1776644478550,46.22,74163.57,0.0,0.45841,0.00015,23.45377]
[1776644478446,46.22,74172.06,0.0,0.45964,0.00015,23.46396]
[1776644478608,46.22,74172.06,0.0,0.45964,0.00015,23.46396]
[1776644478752,46.22,74172.06,0.0,0.45964,0.00015,23.46396]
[1776644478825,46.22,74172.06,0.0,0.45964,0.00015,23.46396]
[1776644479435,46.22,74172.06,0.0,0.45964,0.00015,23.46396]
[1776644479473,46.22,74172.06,0.0,0.45964,0.00015,23.46396]
[1776644479534,46.22,74175.21,0.0,0.4601,0.00015,23.46768]
[1776644479618,46.22,74175.21,0.0,0.4601,0.00015,23.46768]
[1776644480770,46.22,74175.21,0.0,0.4601,0.00015,23.46768]
[1776644480775,46.22,74175.21,0.0,0.4601,0.00015,23.46768]
[1776644481528,46.22,74175.21,0.0,0.4601,0.00015,23.46768]
[1776644481061,46.22,74175.5,0.0,0.46014,0.00015,23.46802]
[1776644482068,46.22,74174.95,0.0,0.46006,0.00015,23.46737]
[1776644482783,46.22,74174.95,0.0,0.46006,0.00015,23.46737]
[1776644483585,46.22,74174.71,0.0,0.46003,0.00015,23.46709]
[1776644483646,46.22,74174.71,0.0,0.46003,0.00015,23.46709]
[1776644483695,46.22,74174.71,0.0,0.46003,0.00015,23.46709]
[1776644485822,46.22,74175.17,0.0,0.4601,0.00015,23.46763]
[1776644486499,46.22,74181.06,0.0,0.46095,0.00015,23.47451]
[1776644488499,46.22,74187.9,0.0,0.46194,0.00015,23.48235]
[1776644491071,46.22,74183.54,0.0,0.46131,0.00015,23.47736]
[1776644491550,46.22,74184.08,0.0,0.46138,0.00015,23.47441]
[1776644493173,46.22,74184.71,0.0,0.46147,0.00015,23.47514]
[1776644493589,46.22,74184.45,0.0,0.46143,0.00015,23.47483]
[1776644494519,46.22,74191.22,0.0,0.46241,0.00015,23.48253]
[1776644499542,46.21,74189.82,0.0,0.46221,0.00015,23.48094]
[1776644504544,46.22,74188.01,0.0,0.46195,0.00015,23.47889]
[1776644504563,46.22,74188.01,0.0,0.46195,0.00015,23.47889]
[1776644504586,46.22,74186.18,0.0,0.46168,0.00015,23.47681]
[1776644508800,46.21,74183.66,0.0,0.46131,0.00015,23.47391]
[1776644508806,46.21,74183.66,0.0,0.46131,0.00015,23.47391]
[1776644509476,46.21,74187.27,0.0,0.46184,0.00015,23.47804]
[1776644511215,46.21,74186.93,0.0,0.46179,0.00015,23.47765]
[1776644511222,46.21,74186.93,0.0,0.46179,0.00015,23.47765]
[1776644511274,46.21,74186.93,0.0,0.46179,0.00015,23.47765]
[1776644511306,46.21,74186.93,0.0,0.46179,0.00015,23.47765]
[1776644511347,46.21,74187.59,0.0,0.46188,0.00015,23.4784]
[1776644513252,46.21,74187.59,0.0,0.46188,0.00015,23.4784]
[1776644513289,46.21,74187.59,0.0,0.46188,0.00015,23.4784]
[1776644513510,46.21,74187.59,0.0,0.46188,0.00015,23.4784]
[1776644513556,46.21,74187.59,0.0,0.46188,0.00015,23.4784]
[1776644513572,46.21,74195.0,0.0,0.46296,0.00015,23.48674]
[1776644513718,46.21,74195.0,0.0,0.46296,0.00015,23.48674]
[1776644513961,46.21,74195.0,0.0,0.46296,0.00015,23.48674]
[1776644514128,46.21,74195.0,0.0,0.46296,0.00015,23.48674]
[1776644514167,46.21,74195.0,0.0,0.46296,0.00015,23.48674]
[1776644514333,46.21,74195.0,0.0,0.46296,0.00015,23.48674]
[1776644514381,46.21,74195.0,0.0,0.46296,0.00015,23.48674]
[1776644514420,46.21,74195.58,0.0,0.46304,0.00015,23.48739]
[1776644519308,46.21,74194.33,0.0,0.46286,0.00015,23.48598]
[1776644519360,46.21,74193.44,0.0,0.46273,0.00015,23.48497]
[1776644519817,46.21,74193.44,0.0,0.46273,0.00015,23.48497]
[1776644520336,46.21,74193.44,0.0,0.46273,0.00015,23.48497]
[1776644520782,46.21,74193.44,0.0,0.46273,0.00015,23.48497]
[1776644520790,46.21,74193.44,0.0,0.46273,0.00015,23.48497]
[1776644521494,46.21,74186.49,0.0,0.46172,0.00015,23.4771]
[1776644525049,46.2,74184.06,0.0,0.46136,0.00015,23.4743]
[1776644525558,46.2,74179.61,0.0,0.46071,0.00015,23.46915]
[1776644526690,46.2,74178.17,0.0,0.4605,0.00015,23.46747]
[1776644527576,46.2,74183.29,0.0,0.46125,0.00015,23.47341]
[1776644528119,46.2,74183.29,0.0,0.46125,0.00015,23.47341]
[1776644528391,46.2,74183.29,0.0,0.46125,0.00015,23.47341]
[1776644529458,46.2,74183.29,0.0,0.46125,0.00015,23.47341]
[1776644529559,46.2,74178.27,0.0,0.46052,0.00015,23.46758]
[1776644535516,46.2,74178.76,0.0,0.46059,0.00015,23.46814]
[1776644535544,46.2,74188.29,0.0,0.46197,0.00015,23.47912]
[1776644537592,46.2,74194.8,0.0,0.46292,0.00015,23.48645]
[1776644538505,46.2,74194.8,0.0,0.46292,0.00015,23.48645]
[1776644538557,46.2,74199.73,0.0,0.46363,0.00015,23.49192]
[1776644540561,46.2,74202.54,0.0,0.46404,0.00015,23.495]
[1776644542040,46.2,74202.51,0.0,0.46404,0.00015,23.49496]
[1776644542491,46.2,74202.51,0.0,0.46404,0.00015,23.49496]
[1776644547527,46.2,74204.4,0.0,0.46431,0.00015,23.49701]
[1776644552573,46.19,74200.26,0.0,0.4637,0.00015,23.4889]
[1776644557600,46.19,74204.72,0.0,0.46434,0.00015,23.49377]
[1776644560068,46.19,74204.41,0.0,0.4643,0.00015,23.49343]
[1776644560074,46.19,74204.41,0.0,0.4643,0.00015,23.49343]
[1776644560162,46.19,74204.41,0.0,0.4643,0.00015,23.49343]
[1776644560211,46.19,74204.41,0.0,0.4643,0.00015,23.49343]
[1776644560335,46.19,74204.41,0.0,0.4643,0.00015,23.49343]
[1776644560423,46.19,74204.41,0.0,0.4643,0.00015,23.49343]
[1776644560514,46.19,74204.41,0.0,0.4643,0.00015,23.49343]
[1776644560625,46.19,74204.41,0.0,0.4643,0.00015,23.49343]
[1776644560652,46.19,74198.36,0.0,0.46342,0.00015,23.48679]
[1776644560720,46.19,74198.36,0.0,0.46342,0.00015,23.48679]
[1776644560829,46.19,74198.36,0.0,0.46342,0.00015,23.48679]
[1776644561012,46.19,74198.36,0.0,0.46342,0.00015,23.48679]
[1776644561028,46.19,74198.36,0.0,0.46342,0.00015,23.48679]
[1776644561100,46.19,74198.36,0.0,0.46342,0.00015,23.48679]
[1776644561242,46.19,74198.36,0.0,0.46342,0.00015,23.48679]
[1776644561310,46.19,74198.36,0.0,0.46342,0.00015,23.48679]
[1776644561424,46.19,74198.36,0.0,0.46342,0.00015,23.48679]
[1776644561639,46.19,74198.36,0.0,0.46342,0.00015,23.48679]
[1776644562094,46.19,74198.36,0.0,0.46342,0.00015,23.48679]
[1776644562099,46.19,74198.36,0.0,0.46342,0.00015,23.48679]
[1776644562651,46.19,74198.01,0.0,0.46336,0.00015,23.4864]
[1776644567700,46.19,74198.1,0.0,0.46338,0.00015,23.48649]
[1776644568791,46.19,74196.83,0.0,0.46319,0.00015,23.48508]
[1776644569687,46.19,74195.47,0.0,0.46299,0.00015,23.48356]
[1776644569839,46.19,74195.47,0.0,0.46299,0.00015,23.48356]
[1776644570695,46.19,74185.63,0.0,0.46156,0.00015,23.47242]
[1776644572187,46.18,74185.19,0.0,0.46149,0.00015,23.47191]
[1776644572708,46.18,74185.19,0.0,0.46149,0.00015,23.4719]
[1776644575073,46.18,74181.41,0.0,0.46094,0.00015,23.46753]
[1776644575191,46.18,74181.41,0.0,0.46094,0.00015,23.46753]
[1776644575231,46.18,74181.41,0.0,0.46094,0.00015,23.46753]
[1776644575461,46.18,74181.41,0.0,0.46094,0.00015,23.46753]
[1776644575550,46.18,74181.41,0.0,0.46094,0.00015,23.46753]
[1776644575561,46.18,74181.41,0.0,0.46094,0.00015,23.46753]
[1776644575564,46.18,74181.41,0.0,0.46094,0.00015,23.46753]
[1776644575730,46.18,74181.41,0.0,0.46094,0.00015,23.46752]
[1776644576277,46.18,74181.41,0.0,0.46094,0.00015,23.46752]
[1776644576737,46.18,74173.82,0.0,0.45984,0.00015,23.45863]
[1776644577442,46.18,74173.82,0.0,0.45984,0.00015,23.45863]
[1776644577743,46.18,74173.34,0.0,0.45977,0.00015,23.45806]
[1776644578298,46.18,74173.34,0.0,0.45977,0.00015,23.45806]
[1776644578324,46.18,74173.34,0.0,0.45977,0.00015,23.45806]
[1776644578750,46.18,74173.8,0.0,0.45983,0.00015,23.45861]
[1776644583602,46.18,74182.58,0.0,0.46111,0.00015,23.46886]
[1776644584067,46.18,74192.47,0.0,0.46255,0.00015,23.48014]
[1776644585625,46.18,74192.47,0.0,0.46255,0.00015,23.48014]
[1776644585742,46.18,74195.08,0.0,0.46293,0.00015,23.48306]
[1776644588625,46.18,74196.4,0.0,0.46312,0.00015,23.48453]
[1776644588726,46.18,74196.57,0.0,0.46314,0.00015,23.48472]
[1776644593735,46.18,74200.22,0.0,0.46367,0.00015,23.48876]
[1776644596595,46.18,74204.62,0.0,0.46431,0.00015,23.49356]
[1776644596688,46.17,74203.34,0.0,0.46412,0.00015,23.49217]
[1776644597711,46.17,74213.05,0.0,0.46554,0.00015,23.50262]
[1776644599671,46.18,74221.97,0.0,0.46684,0.00015,23.51197]
[1776644600624,46.18,74221.97,0.0,0.46684,0.00015,23.51197]
[1776644600725,46.18,74222.1,0.0,0.46686,0.00015,23.51211]
[1776644601020,46.18,74222.1,0.0,0.46686,0.00015,23.51211]
[1776644601076,46.18,74222.1,0.0,0.46686,0.00015,23.51211]
[1776644601158,46.18,74223.24,0.0,0.46702,0.00015,23.51329]
[1776644602638,46.18,74223.24,0.0,0.46702,0.00015,23.51329]
[1776644602655,46.18,74223.24,0.0,0.46702,0.00015,23.51329]
[1776644602661,46.18,74223.24,0.0,0.46702,0.00015,23.51329]
[1776644604040,46.18,74219.88,0.0,0.46654,0.00015,23.50982]
[1776644604051,46.18,74219.88,0.0,0.46654,0.00015,23.50982]
[1776644604086,46.18,74219.88,0.0,0.46654,0.00015,23.50982]
[1776644604119,46.18,74212.59,0.0,0.46548,0.00015,23.50216]
[1776644606465,46.18,74212.59,0.0,0.46548,0.00015,23.50216]
[1776644606647,46.18,74213.95,0.0,0.46567,0.00015,23.5036]
[1776644610716,46.18,74213.11,0.0,0.46555,0.00015,23.50272]
[1776644610977,46.18,74214.26,0.0,0.46572,0.00015,23.50394]
[1776644616011,46.19,74218.86,0.0,0.46639,0.00015,23.50523]
[1776644620475,46.19,74225.42,0.0,0.46734,0.00015,23.51202]
[1776644623289,46.19,74228.66,0.0,0.46782,0.00015,23.51532]
[1776644623300,46.19,74228.66,0.0,0.46782,0.00015,23.51532]
[1776644623736,46.19,74230.67,0.0,0.46811,0.00015,23.51735]
[1776644624871,46.19,74231.71,0.0,0.46826,0.00015,23.5184]
[1776644625692,46.19,74236.18,0.0,0.46892,0.00015,23.52285]
[1776644627057,46.19,74239.08,0.0,0.46934,0.00015,23.52571]
[1776644627150,46.19,74239.08,0.0,0.46934,0.00015,23.52571]
[1776644627256,46.19,74239.39,0.0,0.46938,0.00015,23.52601]
[1776644628429,46.19,74239.39,0.0,0.46938,0.00015,23.52601]
[1776644628624,46.19,74239.39,0.0,0.46938,0.00015,23.52601]
[1776644628739,46.19,74239.39,0.0,0.46938,0.00015,23.52601]
[1776644628743,46.19,74238.78,0.0,0.4693,0.00015,23.52542]
[1776644629513,46.19,74238.78,0.0,0.4693,0.00015,23.52542]
[1776644629558,46.19,74238.78,0.0,0.4693,0.00015,23.52542]
[1776644629600,46.19,74238.78,0.0,0.4693,0.00015,23.52542]
[1776644629645,46.19,74238.78,0.0,0.4693,0.00015,23.52542]
[1776644629717,46.19,74238.78,0.0,0.4693,0.00015,23.52542]
[1776644629769,46.19,74238.78,0.0,0.4693,0.00015,23.52542]
[1776644629788,46.19,74245.45,0.0,0.47027,0.00015,23.53189]
[1776644629886,46.19,74245.45,0.0,0.47027,0.00015,23.53189]
[1776644630173,46.19,74245.45,0.0,0.47027,0.00015,23.53189]
[1776644630247,46.19,74245.45,0.0,0.47027,0.00015,23.53189]
[1776644630376,46.19,74245.45,0.0,0.47027,0.00015,23.53189]
[1776644630517,46.19,74245.45,0.0,0.47027,0.00015,23.53189]
[1776644630589,46.19,74245.45,0.0,0.47027,0.00015,23.53189]
[1776644630675,46.19,74245.45,0.0,0.47027,0.00015,23.53189]
[1776644630683,46.19,74245.45,0.0,0.47027,0.00015,23.53189]
[1776644630686,46.19,74245.45,0.0,0.47027,0.00015,23.53189]
[1776644630799,46.19,74245.45,0.0,0.47027,0.00015,23.53189]
[1776644630736,46.19,74244.83,0.0,0.47018,0.00015,23.5313]
[1776644631803,46.19,74244.45,0.0,0.47012,0.00015,23.53093]
[1776644635046,46.2,74241.44,0.0,0.46968,0.00015,23.52802]
[1776644635105,46.2,74241.44,0.0,0.46968,0.00015,23.52802]
[1776644637264,46.2,74241.8,0.0,0.46974,0.00015,23.52837]
[1776644637794,46.2,74241.67,0.0,0.46972,0.00015,23.52825]
[1776644639796,46.2,74241.22,0.0,0.46965,0.00015,23.52781]
[1776644640183,46.2,74240.13,0.0,0.46949,0.00015,23.52675]
[1776644641293,46.2,74228.14,0.0,0.46775,0.00015,23.51483]
[1776644642255,46.2,74227.9,0.0,0.46772,0.00015,23.51459]
[1776644643366,46.2,74227.9,0.0,0.46772,0.00015,23.51459]
[1776644648234,46.2,74230.59,0.0,0.46811,0.00015,23.51732]
[1776644648778,46.2,74232.24,0.0,0.46835,0.00015,23.51898]
[1776644649427,46.2,74232.24,0.0,0.46835,0.00015,23.51898]
[1776644649766,46.2,74239.66,0.0,0.46943,0.00015,23.52632]
[1776644654802,46.2,74239.14,0.0,0.46936,0.00015,23.52582]
[1776644659799,46.21,74237.91,0.0,0.46918,0.00015,23.52462]
[1776644659809,46.21,74237.91,0.0,0.46918,0.00015,23.52462]
[1776644660757,46.21,74238.44,0.0,0.46926,0.00015,23.52514]
[1776644661692,46.21,74238.44,0.0,0.46926,0.00015,23.52514]
[1776644661785,46.21,74241.34,0.0,0.46968,0.00015,23.52797]
[1776644664326,46.21,74241.27,0.0,0.46967,0.00015,23.52791]
[1776644664376,46.21,74241.27,0.0,0.46967,0.00015,23.52791]
[1776644664431,46.21,74238.77,0.0,0.46931,0.00015,23.52547]
[1776644665729,46.21,74238.77,0.0,0.46931,0.00015,23.52547]
[1776644665738,46.21,74238.77,0.0,0.46931,0.00015,23.52547]
[1776644665792,46.21,74240.46,0.0,0.46955,0.00015,23.52712]
[1776644670936,46.21,74240.73,0.0,0.46959,0.00015,23.52739]
[1776644674839,46.21,74231.74,0.0,0.46828,0.00015,23.51496]
[1776644675297,46.21,74231.74,0.0,0.46828,0.00015,23.51496]
[1776644675806,46.21,74227.95,0.0,0.46773,0.00015,23.51114]
[1776644678841,46.21,74225.34,0.0,0.46735,0.00015,23.50849]
[1776644683883,46.22,74226.65,0.0,0.46754,0.00015,23.50984]
[1776644683908,46.22,74226.65,0.0,0.46754,0.00015,23.50984]
[1776644684834,46.22,74226.65,0.0,0.46754,0.00015,23.50984]
[1776644684828,46.22,74247.42,0.0,0.47057,0.00015,23.53031]
[1776644685419,46.22,74247.42,0.0,0.47057,0.00015,23.53031]
[1776644685793,46.22,74247.42,0.0,0.47057,0.00015,23.53031]
[1776644685830,46.22,74247.42,0.0,0.47057,0.00015,23.53031]
[1776644685842,46.22,74243.62,0.0,0.47002,0.00015,23.52667]
[1776644685991,46.22,74243.62,0.0,0.47002,0.00015,23.52667]
[1776644686067,46.22,74243.62,0.0,0.47002,0.00015,23.52667]
[1776644686194,46.22,74243.62,0.0,0.47002,0.00015,23.52667]
[1776644686243,46.22,74243.62,0.0,0.47002,0.00015,23.52667]
[1776644686399,46.22,74243.62,0.0,0.47002,0.00015,23.52667]
[1776644686480,46.22,74243.62,0.0,0.47002,0.00015,23.52667]
[1776644686601,46.22,74243.62,0.0,0.47002,0.00015,23.52667]
[1776644686656,46.22,74243.62,0.0,0.47002,0.00015,23.52667]
[1776644686672,46.22,74243.62,0.0,0.47002,0.00015,23.52667]
[1776644686758,46.22,74241.98,0.0,0.46978,0.00015,23.52508]
[1776644688601,46.22,74241.63,0.0,0.46973,0.00015,23.52474]
[1776644688851,46.22,74253.54,0.0,0.47146,0.00015,23.53608]
[1776644690781,46.22,74255.72,0.0,0.47178,0.00015,23.53811]
[1776644695863,46.22,74257.14,0.0,0.47198,0.00015,23.53942]
[1776644700269,46.22,74256.44,0.0,0.47188,0.00015,23.53877]
[1776644700855,46.22,74256.65,0.0,0.47191,0.00015,23.53896]
[1776644704822,46.21,74265.12,0.0,0.47314,0.00015,23.54667]
[1776644705235,46.21,74265.12,0.0,0.47314,0.00015,23.54667]
[1776644705835,46.21,74269.64,0.0,0.4738,0.00015,23.5507]
[1776644706371,46.21,74269.64,0.0,0.4738,0.00015,23.5507]
[1776644706415,46.21,74269.64,0.0,0.4738,0.00015,23.5507]
[1776644706435,46.21,74269.64,0.0,0.4738,0.00015,23.5507]
[1776644708425,46.21,74269.78,0.0,0.47382,0.00015,23.55082]
[1776644708661,46.21,74265.16,0.0,0.47315,0.00015,23.5467]
[1776644713695,46.21,74260.18,0.0,0.47242,0.00015,23.54219]
[1776644714736,46.21,74260.18,0.0,0.47242,0.00015,23.54219]
[1776644714778,46.21,74260.18,0.0,0.47242,0.00015,23.54219]
[1776644715234,46.21,74258.0,0.0,0.4721,0.00015,23.54019]
[1776644715820,46.21,74249.73,0.0,0.4709,0.00015,23.53247]
[1776644717212,46.21,74249.73,0.0,0.4709,0.00015,23.53247]
[1776644717728,46.21,74241.01,0.0,0.46963,0.00015,23.52411]
[1776644718640,46.21,74241.01,0.0,0.46963,0.00015,23.52411]
[1776644718739,46.21,74237.78,0.0,0.46916,0.00015,23.52095]
[1776644720597,46.21,74238.36,0.0,0.46924,0.00015,23.52152]
[1776644720652,46.21,74238.36,0.0,0.46924,0.00015,23.52152]
[1776644720668,46.21,74238.36,0.0,0.46924,0.00015,23.52152]
[1776644720826,46.21,74238.36,0.0,0.46924,0.00015,23.52152]
[1776644720907,46.21,74266.73,0.0,0.47337,0.00015,23.5481]
[1776644720992,46.21,74266.73,0.0,0.47337,0.00015,23.5481]
[1776644721091,46.21,74266.73,0.0,0.47337,0.00015,23.5481]
[1776644721162,46.21,74266.73,0.0,0.47337,0.00015,23.5481]
[1776644721344,46.21,74266.73,0.0,0.47337,0.00015,23.5481]
[1776644721350,46.21,74266.73,0.0,0.47337,0.00015,23.5481]
[1776644721563,46.21,74266.73,0.0,0.47337,0.00015,23.5481]
[1776644721749,46.21,74266.73,0.0,0.47337,0.00015,23.5481]
[1776644721809,46.21,74266.73,0.0,0.47337,0.00015,23.5481]
[1776644721821,46.21,74266.73,0.0,0.47337,0.00015,23.5481]
[1776644721825,46.21,74266.73,0.0,0.47337,0.00015,23.5481]
[1776644721849,46.21,74269.2,0.0,0.47373,0.00015,23.5503]
[1776644722698,46.21,74269.2,0.0,0.47373,0.00015,23.5503]
[1776644722705,46.21,74269.2,0.0,0.47373,0.00015,23.5503]
[1776644722812,46.21,74269.2,0.0,0.47373,0.00015,23.5503]
[1776644722846,46.21,74269.2,0.0,0.47373,0.00015,23.5503]
[1776644722890,46.21,74268.93,0.0,0.47369,0.00015,23.55006]
[1776644723219,46.21,74268.93,0.0,0.47369,0.00015,23.55006]
[1776644723286,46.21,74268.93,0.0,0.47369,0.00015,23.55006]
[1776644723559,46.21,74268.93,0.0,0.47369,0.00015,23.55006]
[1776644723875,46.21,74268.56,0.0,0.47364,0.00015,23.54973]
[1776644729818,46.21,74267.59,0.0,0.47349,0.00015,23.54885]
[1776644734856,46.2,74268.67,0.0,0.47364,0.00015,23.54624]
[1776644739888,46.2,74264.79,0.0,0.47307,0.00015,23.54276]
[1776644744926,46.19,74262.72,0.0,0.47277,0.00015,23.54088]
[1776644749959,46.19,74263.01,0.0,0.47281,0.00015,23.54114]
[1776644753310,46.18,74269.97,0.0,0.47381,0.00015,23.54731]
[1776644759023,46.14,74270.86,0.0,0.47391,0.00015,23.54797]
[1776644764272,46.12,74270.75,0.0,0.47388,0.00015,23.54781]
[1776644764299,46.12,74270.75,0.0,0.47388,0.00015,23.54781]
[1776644765340,46.12,74273.12,0.0,0.47422,0.00015,23.54989]
[1776644765441,46.12,74273.12,0.0,0.47422,0.00015,23.54988]
[1776644769344,46.12,74272.99,0.0,0.4742,0.00015,23.54976]
[1776644769596,46.12,74272.99,0.0,0.4742,0.00015,23.54976]
[1776644774286,46.11,74283.83,0.0,0.47578,0.00015,23.55906]
[1776644775067,46.11,74283.83,0.0,0.47578,0.00015,23.55906]
[1776644775648,46.11,74283.83,0.0,0.47578,0.00015,23.55906]
[1776644775703,46.11,74283.83,0.0,0.47578,0.00015,23.55906]
[1776644775722,46.11,74283.83,0.0,0.47578,0.00015,23.55906]
[1776644775806,46.11,74286.97,0.0,0.47623,0.00015,23.56168]
[1776644777765,46.11,74286.97,0.0,0.47623,0.00015,23.56168]
[1776644777867,46.11,74282.22,0.0,0.47554,0.00015,23.5577]
[1776644782766,46.11,74281.21,0.0,0.4754,0.00015,23.55684]
[1776644782867,46.12,74286.08,0.0,0.47611,0.00015,23.56095]
[1776644787675,46.12,74280.29,0.0,0.47526,0.00015,23.55607]
[1776644789756,46.12,74274.46,0.0,0.47441,0.00015,23.55104]
[1776644790419,46.12,74274.46,0.0,0.47441,0.00015,23.55104]
[1776644790465,46.11,74271.99,0.0,0.47405,0.00015,23.54887]
[1776644795969,46.11,74270.81,0.0,0.47387,0.00015,23.54427]
[1776644799407,46.11,74268.09,0.0,0.47347,0.00015,23.54185]
[1776644799491,46.11,74268.09,0.0,0.47347,0.00015,23.54185]
[1776644799953,46.11,74268.09,0.0,0.47347,0.00015,23.54185]
[1776644800313,46.11,74268.09,0.0,0.47347,0.00015,23.54185]
[1776644805349,46.11,74265.85,0.0,0.47314,0.00015,23.53983]
[1776644807534,46.11,74264.97,0.0,0.47301,0.00015,23.53904]
[1776644807605,46.11,74260.51,0.0,0.47236,0.00015,23.53499]
[1776644809378,46.11,74250.37,0.0,0.47088,0.00015,23.52554]
[1776644811702,46.11,74247.38,0.0,0.47044,0.00015,23.5227]
[1776644812901,46.11,74247.38,0.0,0.47044,0.00015,23.5227]
[1776644812960,46.11,74247.38,0.0,0.47044,0.00015,23.5227]
[1776644813002,46.11,74244.25,0.0,0.46999,0.00015,23.51969]
[1776644813185,46.11,74244.25,0.0,0.46999,0.00015,23.51969]
[1776644813323,46.11,74244.25,0.0,0.46999,0.00015,23.51969]
[1776644813547,46.11,74229.36,0.0,0.46781,0.00015,23.50495]
[1776644815420,46.11,74231.47,0.0,0.46812,0.00015,23.50709]
[1776644817340,46.11,74231.09,0.0,0.46807,0.00015,23.50671]
[1776644817417,46.11,74231.09,0.0,0.46807,0.00015,23.50671]
[1776644820261,46.11,74225.54,0.0,0.46726,0.00015,23.50107]
[1776644820299,46.11,74225.54,0.0,0.46726,0.00015,23.50107]
[1776644820555,46.11,74225.54,0.0,0.46726,0.00015,23.50107]
[1776644820623,46.11,74225.54,0.0,0.46726,0.00015,23.50107]
[1776644820733,46.11,74225.54,0.0,0.46726,0.00015,23.50107]
[1776644820947,46.11,74225.54,0.0,0.46726,0.00015,23.50107]
[1776644820968,46.11,74213.1,0.0,0.46545,0.00015,23.48807]
[1776644821077,46.11,74213.1,0.0,0.46545,0.00015,23.48807]
[1776644821279,46.11,74213.1,0.0,0.46545,0.00015,23.48807]
[1776644821494,46.11,74213.1,0.0,0.46545,0.00015,23.48807]
[1776644821564,46.11,74213.1,0.0,0.46545,0.00015,23.48807]
[1776644821700,46.11,74213.1,0.0,0.46545,0.00015,23.48807]
[1776644821774,46.11,74213.1,0.0,0.46545,0.00015,23.48807]
[1776644821899,46.11,74213.1,0.0,0.46545,0.00015,23.48807]
[1776644821957,46.11,74213.1,0.0,0.46545,0.00015,23.48807]
[1776644822024,46.11,74206.24,0.0,0.46444,0.00015,23.4807]
[1776644822101,46.11,74206.24,0.0,0.46444,0.00015,23.4807]
[1776644822143,46.11,74206.24,0.0,0.46444,0.00015,23.4807]
[1776644822312,46.11,74206.24,0.0,0.46444,0.00015,23.4807]
[1776644822384,46.11,74206.24,0.0,0.46444,0.00015,23.4807]
[1776644822537,46.11,74206.24,0.0,0.46444,0.00015,23.4807]
[1776644822622,46.11,74207.67,0.0,0.46465,0.00015,23.48225]
[1776644823267,46.11,74207.67,0.0,0.46465,0.00015,23.48225]
[1776644823376,46.11,74207.67,0.0,0.46465,0.00015,23.48225]
[1776644823480,46.11,74207.67,0.0,0.46465,0.00015,23.48225]
[1776644825396,46.11,74210.2,0.0,0.46502,0.00015,23.48497]
[1776644825475,46.11,74210.2,0.0,0.46502,0.00015,23.48497]
[1776644825598,46.11,74210.2,0.0,0.46502,0.00015,23.48497]
[1776644825667,46.11,74207.7,0.0,0.46466,0.00015,23.48228]
[1776644826207,46.11,74207.7,0.0,0.46466,0.00015,23.48228]
[1776644827618,46.11,74207.7,0.0,0.46466,0.00015,23.48228]
[1776644828471,46.11,74209.91,0.0,0.46498,0.00015,23.48466]
[1776644828590,46.11,74210.98,0.0,0.46513,0.00015,23.48581]
[1776644829181,46.11,74210.98,0.0,0.46513,0.00015,23.48581]
[1776644829568,46.11,74212.18,0.0,0.46531,0.00015,23.48709]
[1776644832493,46.11,74211.86,0.0,0.46526,0.00015,23.48674]
[1776644832496,46.11,74211.86,0.0,0.46526,0.00015,23.48674]
[1776644832645,46.11,74211.86,0.0,0.46526,0.00015,23.48674]
[1776644832990,46.11,74211.86,0.0,0.46526,0.00015,23.48674]
[1776644833037,46.11,74213.59,0.0,0.46551,0.00015,23.48859]
[1776644833082,46.11,74213.59,0.0,0.46551,0.00015,23.48859]
[1776644833325,46.11,74213.59,0.0,0.46551,0.00015,23.48859]
[1776644833426,46.11,74213.59,0.0,0.46551,0.00015,23.48859]
[1776644833479,46.11,74213.59,0.0,0.46551,0.00015,23.48859]
[1776644833855,46.11,74213.59,0.0,0.46551,0.00015,23.48859]
[1776644833975,46.11,74213.59,0.0,0.46551,0.00015,23.48859]
[1776644834022,46.11,74231.81,0.0,0.46817,0.00015,23.50743]
[1776644834083,46.11,74231.81,0.0,0.46817,0.00015,23.50743]
[1776644834183,46.11,74231.81,0.0,0.46817,0.00015,23.50743]
[1776644834186,46.11,74231.81,0.0,0.46817,0.00015,23.50743]
[1776644834242,46.11,74231.81,0.0,0.46817,0.00015,23.50743]
[1776644834422,46.11,74231.81,0.0,0.46817,0.00015,23.50743]
[1776644834478,46.11,74231.81,0.0,0.46817,0.00015,23.50743]
[1776644834619,46.11,74231.81,0.0,0.46817,0.00015,23.50743]
[1776644834692,46.11,74231.81,0.0,0.46817,0.00015,23.50743]
[1776644834820,46.11,74231.81,0.0,0.46817,0.00015,23.50743]
[1776644834871,46.11,74231.81,0.0,0.46817,0.00015,23.50743]
[1776644835044,46.11,74231.81,0.0,0.46817,0.00015,23.50743]
[1776644834922,46.11,74235.2,0.0,0.46867,0.00015,23.51082]
[1776644836594,46.11,74235.2,0.0,0.46867,0.00015,23.51083]
[1776644838355,46.11,74235.68,0.0,0.46874,0.00015,23.51131]
[1776644838370,46.11,74235.68,0.0,0.46874,0.00015,23.51131]
[1776644838695,46.11,74236.27,0.0,0.46883,0.00015,23.5119]
[1776644844796,46.12,74237.41,0.0,0.469,0.00015,23.51305]
[1776644845008,46.12,74238.59,0.0,0.46917,0.00015,23.51422]
[1776644845931,46.12,74243.85,0.0,0.46994,0.00015,23.51936]
[1776644846184,46.12,74243.85,0.0,0.46994,0.00015,23.51936]
[1776644846691,46.12,74244.28,0.0,0.47,0.00015,23.51978]
[1776644851707,46.12,74239.39,0.0,0.46929,0.00015,23.51147]
[1776644852309,46.12,74239.39,0.0,0.46929,0.00015,23.51147]
[1776644852752,46.12,74239.39,0.0,0.46929,0.00015,23.51147]
[1776644852908,46.12,74239.39,0.0,0.46929,0.00015,23.51147]
[1776644852936,46.12,74239.39,0.0,0.46929,0.00015,23.51147]
[1776644853034,46.12,74239.39,0.0,0.46929,0.00015,23.51147]
[1776644853069,46.12,74220.85,0.0,0.46658,0.00015,23.49274]
[1776644853241,46.12,74220.85,0.0,0.46658,0.00015,23.49274]
[1776644853448,46.12,74220.85,0.0,0.46658,0.00015,23.49274]
[1776644853586,46.12,74220.85,0.0,0.46658,0.00015,23.49274]
[1776644853739,46.12,74220.85,0.0,0.46658,0.00015,23.49274]
[1776644853847,46.12,74220.85,0.0,0.46658,0.00015,23.49274]
[1776644853983,46.12,74220.85,0.0,0.46658,0.00015,23.49274]
[1776644854033,46.12,74220.85,0.0,0.46658,0.00015,23.49274]
[1776644853939,46.12,74221.04,0.0,0.46661,0.00015,23.49294]
[1776644854105,46.12,74221.04,0.0,0.46661,0.00015,23.49294]
[1776644854237,46.12,74221.04,0.0,0.46661,0.00015,23.49294]
[1776644854289,46.12,74221.04,0.0,0.46661,0.00015,23.49294]
[1776644854453,46.12,74221.04,0.0,0.46661,0.00015,23.49294]
[1776644854530,46.12,74221.04,0.0,0.46661,0.00015,23.49294]
[1776644854682,46.12,74221.04,0.0,0.46661,0.00015,23.49294]
[1776644854745,46.12,74221.04,0.0,0.46661,0.00015,23.49294]
[1776644854757,46.12,74221.04,0.0,0.46661,0.00015,23.49294]
[1776644854764,46.12,74221.04,0.0,0.46661,0.00015,23.49294]
[1776644854773,46.12,74222.62,0.0,0.46684,0.00015,23.49457]
[1776644855241,46.12,74222.62,0.0,0.46684,0.00015,23.49457]
[1776644855725,46.12,74222.62,0.0,0.46684,0.00015,23.49457]
[1776644860450,46.12,74226.87,0.0,0.46746,0.00015,23.49894]
[1776644861004,46.12,74239.51,0.0,0.46931,0.00015,23.51159]
[1776644861140,46.12,74239.51,0.0,0.46931,0.00015,23.51159]
[1776644861153,46.12,74239.51,0.0,0.46931,0.00015,23.51159]
[1776644862013,46.12,74239.51,0.0,0.46931,0.00015,23.51159]
[1776644862068,46.12,74239.51,0.0,0.46931,0.00015,23.51159]
[1776644862050,46.13,74235.68,0.0,0.46875,0.00015,23.50782]
[1776644865142,46.13,74231.58,0.0,0.46815,0.00015,23.50373]
[1776644865163,46.13,74231.58,0.0,0.46815,0.00015,23.50373]
[1776644865983,46.13,74229.8,0.0,0.46789,0.00015,23.50194]
[1776644869162,46.13,74227.09,0.0,0.4675,0.00015,23.49921]
[1776644870071,46.13,74227.18,0.0,0.46752,0.00015,23.49931]
[1776644875130,46.14,74226.5,0.0,0.46742,0.00015,23.49864]
[1776644880256,46.15,74229.33,0.0,0.46784,0.00015,23.50155]
[1776644882100,46.15,74236.92,0.0,0.46895,0.00015,23.50915]
[1776644882625,46.15,74236.92,0.0,0.46895,0.00015,23.50915]
[1776644882636,46.15,74236.92,0.0,0.46895,0.00015,23.50915]
[1776644882664,46.15,74236.92,0.0,0.46895,0.00015,23.50915]
[1776644882920,46.15,74236.92,0.0,0.46895,0.00015,23.50916]
[1776644883434,46.15,74236.92,0.0,0.46895,0.00015,23.50916]
[1776644883922,46.15,74244.55,0.0,0.47007,0.00015,23.51661]
[1776644887950,46.15,74248.25,0.0,0.47061,0.00015,23.52017]
[1776644892985,46.16,74249.44,0.0,0.47078,0.00015,23.5213]
[1776644898021,46.16,74250.42,0.0,0.47093,0.00015,23.52224]
[1776644903058,46.16,74250.64,0.0,0.47096,0.00015,23.52246]
[1776644904644,46.16,74249.83,0.0,0.47085,0.00015,23.52169]
[1776644905024,46.16,74249.83,0.0,0.47085,0.00015,23.52169]
[1776644905031,46.16,74249.83,0.0,0.47085,0.00015,23.52169]
[1776644905073,46.16,74249.82,0.0,0.47084,0.00015,23.52168]
[1776644909785,46.16,74250.16,0.0,0.47089,0.00015,23.52201]
[1776644910108,46.16,74250.87,0.0,0.471,0.00015,23.52268]
[1776644915142,46.16,74251.44,0.0,0.47108,0.00015,23.51966]
[1776644915457,46.16,74251.44,0.0,0.47108,0.00015,23.51966]
[1776644916159,46.16,74251.76,0.0,0.47112,0.00015,23.51997]
[1776644917156,46.16,74245.24,0.0,0.47017,0.00015,23.51376]
[1776644918163,46.16,74256.8,0.0,0.47186,0.00015,23.52467]
[1776644919935,46.16,74256.8,0.0,0.47186,0.00015,23.52467]
[1776644919958,46.16,74256.59,0.0,0.47183,0.00015,23.52448]
[1776644925213,46.16,74256.85,0.0,0.47187,0.00015,23.52472]
[1776644931131,46.17,74257.73,0.0,0.472,0.00015,23.52554]
[1776644931158,46.17,74265.44,0.0,0.47312,0.00015,23.53256]
[1776644933276,46.17,74265.49,0.0,0.47313,0.00015,23.53261]
[1776644933287,46.17,74265.49,0.0,0.47313,0.00015,23.53261]
[1776644934156,46.17,74265.13,0.0,0.47308,0.00015,23.53229]
[1776644936303,46.17,74265.04,0.0,0.47306,0.00015,23.53221]
[1776644936315,46.17,74265.04,0.0,0.47306,0.00015,23.53221]
[1776644936323,46.17,74265.04,0.0,0.47306,0.00015,23.53221]
[1776644936408,46.17,74265.04,0.0,0.47306,0.00015,23.53221]
[1776644936479,46.17,74265.46,0.0,0.47312,0.00015,23.53258]
[1776644940257,46.17,74264.9,0.0,0.47304,0.00015,23.53208]
[1776644940270,46.17,74264.9,0.0,0.47304,0.00015,23.53208]
[1776644940358,46.17,74260.43,0.0,0.47239,0.00015,23.52803]
[1776644944327,46.17,74258.95,0.0,0.47218,0.00015,23.52667]
[1776644944390,46.17,74258.95,0.0,0.47218,0.00015,23.52667]
[1776644944405,46.17,74258.95,0.0,0.47218,0.00015,23.52667]
[1776644944412,46.17,74258.95,0.0,0.47218,0.00015,23.52667]
[1776644944473,46.17,74257.82,0.0,0.47201,0.00015,23.52563]
[1776644951396,46.17,74257.7,0.0,0.472,0.00015,23.52553]
[1776644957097,46.17,74259.03,0.0,0.47219,0.00015,23.52676]
[1776644962473,46.17,74256.8,0.0,0.47186,0.00015,23.5247]
[1776644967509,46.17,74252.33,0.0,0.47121,0.00015,23.52054]
[1776644970529,46.17,74247.29,0.0,0.47048,0.00015,23.51577]
[1776644975565,46.17,74247.51,0.0,0.47051,0.00015,23.51242]
[1776644976792,46.17,74247.51,0.0,0.47051,0.00015,23.51242]
[1776644977138,46.17,74248.42,0.0,0.47064,0.00015,23.51329]
[1776644977354,46.17,74248.42,0.0,0.47064,0.00015,23.51329]
[1776644977579,46.17,74248.42,0.0,0.47064,0.00015,23.51329]
[1776644982916,46.17,74246.85,0.0,0.47041,0.00015,23.5118]
[1776644988656,46.18,74252.93,0.0,0.4713,0.00015,23.51757]
[1776644991676,46.18,74247.74,0.0,0.47055,0.00015,23.51267]
[1776644992420,46.18,74247.74,0.0,0.47055,0.00015,23.51267]
[1776644992437,46.18,74247.74,0.0,0.47055,0.00015,23.51267]
[1776644992684,46.18,74246.0,0.0,0.47029,0.00015,23.51101]
[1776644999246,46.18,74244.87,0.0,0.47013,0.00015,23.50992]
[1776644999734,46.18,74244.04,0.0,0.47001,0.00015,23.50912]
[1776645002755,46.18,74233.15,0.0,0.46842,0.00015,23.49843]
[1776645005776,46.18,74230.26,0.0,0.468,0.00015,23.49554]
[1776645009908,46.18,74230.19,0.0,0.46799,0.00015,23.49548]
[1776645009930,46.18,74230.19,0.0,0.46799,0.00015,23.49548]
[1776645010056,46.18,74230.19,0.0,0.46799,0.00015,23.49548]
[1776645010126,46.19,74231.53,0.0,0.46819,0.00015,23.49683]
[1776645011210,46.19,74231.53,0.0,0.46819,0.00015,23.49683]
[1776645011216,46.19,74225.78,0.0,0.46735,0.00015,23.49101]
[1776645013555,46.19,74224.94,0.0,0.46723,0.00015,23.49016]
[1776645013630,46.19,74224.94,0.0,0.46723,0.00015,23.49016]
[1776645014466,46.19,74224.94,0.0,0.46723,0.00015,23.49017]
[1776645019874,46.19,74225.16,0.0,0.46727,0.00015,23.49042]
[1776645022094,46.2,74225.29,0.0,0.46729,0.00015,23.49056]
[1776645022106,46.2,74225.29,0.0,0.46729,0.00015,23.49056]
[1776645022193,46.2,74222.25,0.0,0.46685,0.00015,23.48744]
[1776645027931,46.2,74221.79,0.0,0.46679,0.00015,23.487]
[1776645032965,46.21,74222.0,0.0,0.46682,0.00015,23.48368]
[1776645033688,46.21,74222.0,0.0,0.46682,0.00015,23.48368]
[1776645033783,46.21,74222.0,0.0,0.46682,0.00015,23.48368]
[1776645033787,46.21,74222.0,0.0,0.46682,0.00015,23.48368]
[1776645033853,46.21,74222.0,0.0,0.46682,0.00015,23.48368]
[1776645033881,46.21,74222.0,0.0,0.46682,0.00015,23.48368]
[1776645033914,46.21,74222.0,0.0,0.46682,0.00015,23.48368]
[1776645033928,46.21,74222.0,0.0,0.46682,0.00015,23.48368]
[1776645033944,46.21,74222.0,0.0,0.46682,0.00015,23.48368]
[1776645033976,46.21,74222.0,0.0,0.46682,0.00015,23.48368]
[1776645034135,46.21,74222.0,0.0,0.46682,0.00015,23.48368]
[1776645034188,46.21,74222.0,0.0,0.46682,0.00015,23.48368]
[1776645034215,46.21,74217.04,0.0,0.4661,0.00015,23.47852]
[1776645034371,46.21,74217.04,0.0,0.4661,0.00015,23.47852]
[1776645034421,46.21,74217.04,0.0,0.4661,0.00015,23.47852]
[1776645034531,46.21,74217.04,0.0,0.4661,0.00015,23.47852]
[1776645034569,46.21,74217.04,0.0,0.4661,0.00015,23.47852]
[1776645034734,46.21,74217.04,0.0,0.4661,0.00015,23.47852]
[1776645034805,46.21,74217.04,0.0,0.4661,0.00015,23.47852]
[1776645034934,46.21,74217.04,0.0,0.4661,0.00015,23.47852]
[1776645035012,46.21,74217.04,0.0,0.4661,0.00015,23.47852]
[1776645035132,46.21,74217.04,0.0,0.4661,0.00015,23.47852]
[1776645035190,46.21,74217.04,0.0,0.4661,0.00015,23.47852]
[1776645035234,46.21,74216.38,0.0,0.466,0.00015,23.47783]
[1776645035357,46.21,74216.38,0.0,0.466,0.00015,23.47783]
[1776645037720,46.21,74215.1,0.0,0.46581,0.00015,23.47649]
[1776645037733,46.21,74215.1,0.0,0.46581,0.00015,23.47649]
[1776645038003,46.21,74215.16,0.0,0.46582,0.00015,23.47655]
[1776645043036,46.21,74213.46,0.0,0.46558,0.00015,23.47477]
[1776645048075,46.22,74217.11,0.0,0.46612,0.00015,23.47865]
[1776645053109,46.23,74214.31,0.0,0.46572,0.00015,23.47574]
[1776645057137,46.23,74207.85,0.0,0.46478,0.00015,23.46888]
[1776645060376,46.23,74206.8,0.0,0.46463,0.00015,23.46777]
[1776645060422,46.23,74206.8,0.0,0.46463,0.00015,23.46777]
[1776645060457,46.24,74206.4,0.0,0.46458,0.00015,23.46735]
[1776645066201,46.24,74206.52,0.0,0.4646,0.00015,23.46752]
[1776645071240,46.25,74209.33,0.0,0.46502,0.00015,23.47058]
[1776645076269,46.26,74210.4,0.0,0.46518,0.00015,23.47175]
[1776645081305,46.26,74208.98,0.0,0.46498,0.00015,23.47027]
[1776645083766,46.26,74208.34,0.0,0.46489,0.00015,23.46959]
[1776645083869,46.26,74208.34,0.0,0.46489,0.00015,23.46959]
[1776645084523,46.27,74208.03,0.0,0.46484,0.00015,23.46927]
[1776645085765,46.27,74203.13,0.0,0.46413,0.00015,23.46397]
[1776645086339,46.27,74206.66,0.0,0.46465,0.00015,23.46781]
[1776645087718,46.27,74213.61,0.0,0.46566,0.00015,23.47524]
[1776645093389,46.28,74209.98,0.0,0.46513,0.00015,23.46786]
[1776645095685,46.28,74221.32,0.0,0.46679,0.00015,23.47978]
[1776645098091,46.28,74221.63,0.0,0.46683,0.00015,23.48011]
[1776645101711,46.28,74221.78,0.0,0.46686,0.00015,23.48027]
[1776645102081,46.28,74221.78,0.0,0.46686,0.00015,23.48027]
[1776645102153,46.28,74221.78,0.0,0.46686,0.00015,23.48027]
[1776645102197,46.28,74221.78,0.0,0.46686,0.00015,23.48027]
[1776645102276,46.28,74221.78,0.0,0.46686,0.00015,23.48027]
[1776645102334,46.28,74221.78,0.0,0.46686,0.00015,23.48027]
[1776645102280,46.29,74227.24,0.0,0.46765,0.00015,23.48586]
[1776645102391,46.29,74227.24,0.0,0.46765,0.00015,23.48586]
[1776645102422,46.29,74227.24,0.0,0.46765,0.00015,23.48586]
[1776645102516,46.29,74227.24,0.0,0.46765,0.00015,23.48586]
[1776645102579,46.29,74227.24,0.0,0.46765,0.00015,23.48586]
[1776645102649,46.29,74227.24,0.0,0.46765,0.00015,23.48586]
[1776645102707,46.29,74227.24,0.0,0.46765,0.00015,23.48586]
[1776645102867,46.29,74227.24,0.0,0.46765,0.00015,23.48586]
[1776645102932,46.29,74227.24,0.0,0.46765,0.00015,23.48586]
[1776645102988,46.29,74227.24,0.0,0.46765,0.00015,23.48586]
[1776645103132,46.29,74227.24,0.0,0.46765,0.00015,23.48586]
[1776645103202,46.29,74227.24,0.0,0.46765,0.00015,23.48586]
[1776645103333,46.29,74227.24,0.0,0.46765,0.00015,23.48586]
[1776645103203,46.29,74239.18,0.0,0.46939,0.00015,23.49775]
[1776645103379,46.29,74239.18,0.0,0.46939,0.00015,23.49775]
[1776645103531,46.29,74239.18,0.0,0.46939,0.00015,23.49775]
[1776645103582,46.29,74239.18,0.0,0.46939,0.00015,23.49775]
[1776645103834,46.29,74239.18,0.0,0.46939,0.00015,23.49775]
[1776645103880,46.29,74239.18,0.0,0.46939,0.00015,23.49775]
[1776645103888,46.29,74239.18,0.0,0.46939,0.00015,23.49775]
[1776645103903,46.29,74239.18,0.0,0.46939,0.00015,23.49775]
[1776645104001,46.29,74239.18,0.0,0.46939,0.00015,23.49775]
[1776645104208,46.29,74239.18,0.0,0.46939,0.00015,23.49775]
[1776645104309,46.29,74238.35,0.0,0.46927,0.00015,23.49694]
[1776645105177,46.29,74233.33,0.0,0.46854,0.00015,23.49198]
[1776645108408,46.29,74228.6,0.0,0.46785,0.00015,23.48725]
[1776645109285,46.29,74228.91,0.0,0.4679,0.00015,23.48757]
[1776645112236,46.29,74233.98,0.0,0.46864,0.00015,23.49265]
[1776645114325,46.29,74241.15,0.0,0.46968,0.00015,23.49969]
[1776645115473,46.29,74242.64,0.0,0.4699,0.00015,23.50113]
[1776645115799,46.29,74242.64,0.0,0.4699,0.00015,23.50113]
[1776645116134,46.29,74242.64,0.0,0.4699,0.00015,23.50113]
[1776645116145,46.29,74242.64,0.0,0.4699,0.00015,23.50113]
[1776645116359,46.29,74242.64,0.0,0.4699,0.00015,23.50113]
[1776645116203,46.29,74245.12,0.0,0.47026,0.00015,23.50352]
[1776645117299,46.29,74262.63,0.0,0.47281,0.00015,23.51981]
[1776645118033,46.29,74262.63,0.0,0.47281,0.00015,23.51981]
[1776645118046,46.29,74262.63,0.0,0.47281,0.00015,23.51981]
[1776645118193,46.29,74262.82,0.0,0.47283,0.00015,23.51998]
[1776645119146,46.29,74268.42,0.0,0.47365,0.00015,23.52499]
[1776645120922,46.29,74268.42,0.0,0.47365,0.00015,23.52499]
[1776645121272,46.29,74276.06,0.0,0.47476,0.00015,23.53166]
[1776645123287,46.29,74276.98,0.0,0.47489,0.00015,23.53244]
[1776645124297,46.29,74267.56,0.0,0.47352,0.00015,23.52421]
[1776645124636,46.29,74267.56,0.0,0.47352,0.00015,23.52421]
[1776645125376,46.29,74264.44,0.0,0.47306,0.00015,23.52142]
[1776645127343,46.29,74258.52,0.0,0.4722,0.00015,23.51605]
[1776645128339,46.29,74258.52,0.0,0.4722,0.00015,23.51605]
[1776645129369,46.29,74268.13,0.0,0.4736,0.00015,23.52472]
[1776645130309,46.29,74278.12,0.0,0.47506,0.00015,23.53342]
[1776645132139,46.29,74276.72,0.0,0.47485,0.00015,23.53222]
[1776645132350,46.29,74271.4,0.0,0.47408,0.00015,23.5276]
[1776645137351,46.29,74272.51,0.0,0.47424,0.00015,23.52858]
[1776645142391,46.29,74271.46,0.0,0.47409,0.00015,23.52767]
[1776645147431,46.29,74269.79,0.0,0.47385,0.00015,23.52621]
[1776645152616,46.29,74271.51,0.0,0.47409,0.00015,23.52416]
[1776645157633,46.3,74270.81,0.0,0.47399,0.00015,23.52355]
[1776645159502,46.3,74272.17,0.0,0.47419,0.00015,23.52474]
[1776645160253,46.3,74270.68,0.0,0.47398,0.00015,23.52344]
[1776645165306,46.3,74271.56,0.0,0.4741,0.00015,23.52422]
[1776645165795,46.3,74271.44,0.0,0.47409,0.00015,23.52412]
[1776645166327,46.3,74268.72,0.0,0.47369,0.00015,23.52172]
[1776645167410,46.3,74260.67,0.0,0.47252,0.00015,23.5145]
[1776645168408,46.3,74252.4,0.0,0.47132,0.00015,23.50688]
[1776645168762,46.3,74252.4,0.0,0.47132,0.00015,23.50688]
[1776645169317,46.3,74248.43,0.0,0.47074,0.00015,23.50314]
[1776645174351,46.3,74250.83,0.0,0.47109,0.00015,23.50541]
[1776645179606,46.3,74250.97,0.0,0.47111,0.00015,23.50555]
[1776645184411,46.31,74258.05,0.0,0.47215,0.00015,23.51213]
[1776645184453,46.31,74258.05,0.0,0.47215,0.00015,23.51213]
[1776645184521,46.31,74258.05,0.0,0.47215,0.00015,23.51213]
[1776645185709,46.31,74258.86,0.0,0.47226,0.00015,23.51288]
[1776645186038,46.31,74258.86,0.0,0.47226,0.00015,23.51288]
[1776645191073,46.31,74257.98,0.0,0.47214,0.00015,23.51207]
[1776645196447,46.31,74259.04,0.0,0.47229,0.00015,23.51305]
[1776645202155,46.31,74259.79,0.0,0.4724,0.00015,23.51374]
[1776645207190,46.31,74262.78,0.0,0.47284,0.00015,23.51646]
[1776645208197,46.31,74268.43,0.0,0.47366,0.00015,23.52151]
[1776645213332,46.31,74265.32,0.0,0.4732,0.00015,23.51518]
[1776645219273,46.31,74266.96,0.0,0.47344,0.00015,23.51664]
[1776645224309,46.31,74266.23,0.0,0.47334,0.00015,23.51599]
[1776645228441,46.31,74272.63,0.0,0.47427,0.00015,23.52165]
[1776645230891,46.32,74272.63,0.0,0.47427,0.00015,23.52165]
[1776645230902,46.32,74272.63,0.0,0.47427,0.00015,23.52165]
[1776645231399,46.32,74273.28,0.0,0.47437,0.00015,23.52222]
[1776645234468,46.32,74271.51,0.0,0.47411,0.00015,23.52068]
[1776645234483,46.32,74271.57,0.0,0.47412,0.00015,23.52074]
[1776645234491,46.32,74271.57,0.0,0.47412,0.00015,23.52074]
[1776645234516,46.32,74271.57,0.0,0.47412,0.00015,23.52074]
[1776645235586,46.32,74271.57,0.0,0.47412,0.00015,23.52074]
[1776645235615,46.32,74271.57,0.0,0.47412,0.00015,23.52074]
[1776645236393,46.32,74271.09,0.0,0.47405,0.00015,23.52032]
[1776645237420,46.32,74261.87,0.0,0.47271,0.00015,23.51211]
[1776645242452,46.32,74260.21,0.0,0.47247,0.00015,23.5106]
[1776645247461,46.32,74261.43,0.0,0.47265,0.00015,23.51172]
[1776645249615,46.32,74261.14,0.0,0.4726,0.00015,23.51146]
[1776645249637,46.32,74261.14,0.0,0.4726,0.00015,23.51146]
[1776645249836,46.32,74261.14,0.0,0.4726,0.00015,23.51146]
[1776645249882,46.32,74261.14,0.0,0.4726,0.00015,23.51146]
[1776645250332,46.32,74261.14,0.0,0.4726,0.00015,23.51146]
[1776645250491,46.32,74254.6,0.0,0.47165,0.00015,23.50546]
[1776645251498,46.32,74246.24,0.0,0.47044,0.00015,23.4976]
[1776645254826,46.32,74246.28,0.0,0.47044,0.00015,23.49763]
[1776645254834,46.32,74246.28,0.0,0.47044,0.00015,23.49763]
[1776645254935,46.32,74246.68,0.0,0.4705,0.00015,23.49801]
[1776645257055,46.32,74246.68,0.0,0.4705,0.00015,23.49801]
[1776645257107,46.32,74246.68,0.0,0.4705,0.00015,23.49801]
[1776645257964,46.32,74246.27,0.0,0.47044,0.00015,23.49762]
[1776645258838,46.32,74249.55,0.0,0.47092,0.00015,23.50073]
[1776645263242,46.32,74253.91,0.0,0.47155,0.00015,23.50482]
[1776645263301,46.32,74253.1,0.0,0.47143,0.00015,23.50406]
[1776645268635,46.32,74256.5,0.0,0.47193,0.00015,23.50722]
[1776645274658,46.33,74255.87,0.0,0.47184,0.00015,23.5031]
[1776645280705,46.33,74258.76,0.0,0.47226,0.00015,23.50577]
[1776645287922,46.33,74259.76,0.0,0.47241,0.00015,23.50669]
[1776645293984,46.34,74262.16,0.0,0.47276,0.00015,23.50888]
[1776645294014,46.34,74262.16,0.0,0.47276,0.00015,23.50888]
[1776645294083,46.34,74262.16,0.0,0.47276,0.00015,23.50888]
[1776645294512,46.34,74262.91,0.0,0.47287,0.00015,23.50956]
[1776645294634,46.34,74262.91,0.0,0.47287,0.00015,23.50956]
[1776645294681,46.34,74262.91,0.0,0.47287,0.00015,23.50956]
[1776645295541,46.34,74233.16,0.0,0.46855,0.00015,23.48138]
[1776645296439,46.34,74230.86,0.0,0.46821,0.00015,23.47909]
[1776645299112,46.34,74232.89,0.0,0.46851,0.00015,23.48112]
[1776645299171,46.34,74232.89,0.0,0.46851,0.00015,23.48112]
[1776645299722,46.34,74233.28,0.0,0.46857,0.00015,23.48151]
[1776645303683,46.35,74233.92,0.0,0.46866,0.00015,23.48216]
[1776645303866,46.35,74233.44,0.0,0.46859,0.00015,23.48169]
[1776645308940,46.35,74240.92,0.0,0.46968,0.00015,23.48904]
[1776645313980,46.35,74242.1,0.0,0.46986,0.00015,23.49019]
[1776645319010,46.36,74238.61,0.0,0.46935,0.00015,23.48681]
[1776645324053,46.36,74239.0,0.0,0.46941,0.00015,23.48721]
[1776645329089,46.36,74238.26,0.0,0.46931,0.00015,23.4865]
[1776645334124,46.36,74236.94,0.0,0.46911,0.00015,23.48166]
[1776645339160,46.37,74237.06,0.0,0.46913,0.00015,23.48179]
[1776645345201,46.37,74236.47,0.0,0.46905,0.00015,23.48122]
[1776645350239,46.37,74237.28,0.0,0.46917,0.00015,23.48203]
[1776645355274,46.38,74236.37,0.0,0.46904,0.00015,23.48115]
[1776645360572,46.38,74235.51,0.0,0.46892,0.00015,23.48031]
[1776645361254,46.38,74233.22,0.0,0.46859,0.00015,23.47806]
[1776645361320,46.38,74233.22,0.0,0.46859,0.00015,23.47806]
[1776645361363,46.38,74233.22,0.0,0.46859,0.00015,23.47806]
[1776645361565,46.38,74233.22,0.0,0.46859,0.00015,23.47806]
[1776645361457,46.38,74211.19,0.0,0.46539,0.00015,23.45545]
[1776645361682,46.38,74211.19,0.0,0.46539,0.00015,23.45545]
[1776645361783,46.38,74211.19,0.0,0.46539,0.00015,23.45545]
[1776645361854,46.38,74211.19,0.0,0.46539,0.00015,23.45545]
[1776645362043,46.38,74211.19,0.0,0.46539,0.00015,23.45545]
[1776645362168,46.38,74211.19,0.0,0.46539,0.00015,23.45545]
[1776645362294,46.38,74211.19,0.0,0.46539,0.00015,23.45545]
[1776645362373,46.38,74211.19,0.0,0.46539,0.00015,23.45545]
[1776645362599,46.38,74211.19,0.0,0.46539,0.00015,23.45545]
[1776645362430,46.38,74205.17,0.0,0.46452,0.00015,23.44901]
[1776645362686,46.38,74205.17,0.0,0.46452,0.00015,23.44901]
[1776645362789,46.38,74205.17,0.0,0.46452,0.00015,23.44901]
[1776645362984,46.38,74205.17,0.0,0.46452,0.00015,23.44901]
[1776645363322,46.38,74205.17,0.0,0.46452,0.00015,23.44901]
[1776645363479,46.38,74205.17,0.0,0.46452,0.00015,23.44901]
[1776645363574,46.38,74205.17,0.0,0.46452,0.00015,23.44901]
[1776645363626,46.38,74205.17,0.0,0.46452,0.00015,23.44901]
[1776645363576,46.38,74226.32,0.0,0.46759,0.00015,23.47115]
[1776645364339,46.38,74226.32,0.0,0.46759,0.00015,23.47115]
[1776645365347,46.38,74219.67,0.0,0.46662,0.00015,23.46434]
[1776645365936,46.38,74219.67,0.0,0.46662,0.00015,23.46434]
[1776645365966,46.38,74219.67,0.0,0.46662,0.00015,23.46434]
[1776645366353,46.38,74219.19,0.0,0.46655,0.00015,23.46385]
[1776645367024,46.38,74219.19,0.0,0.46655,0.00015,23.46385]
[1776645367360,46.39,74214.35,0.0,0.46585,0.00015,23.45881]
[1776645372396,46.39,74213.01,0.0,0.46566,0.00015,23.45743]
[1776645373283,46.39,74213.01,0.0,0.46566,0.00015,23.45743]
[1776645373670,46.39,74214.69,0.0,0.46591,0.00015,23.45921]
[1776645374926,46.39,74215.61,0.0,0.46604,0.00015,23.46018]
[1776645375604,46.4,74216.16,0.0,0.46613,0.00015,23.46076]
[1776645377461,46.4,74216.92,0.0,0.46624,0.00015,23.46156]
[1776645377598,46.4,74210.01,0.0,0.46524,0.00015,23.45429]
[1776645380656,46.39,74205.94,0.0,0.46464,0.00015,23.44992]
[1776645381460,46.39,74205.2,0.0,0.46453,0.00015,23.44911]
[1776645382464,46.39,74196.3,0.0,0.46324,0.00015,23.43939]
[1776645387502,46.39,74199.19,0.0,0.46366,0.00015,23.44256]
[1776645392534,46.39,74196.65,0.0,0.46328,0.00015,23.43617]
[1776645397572,46.38,74199.24,0.0,0.46365,0.00015,23.43899]
[1776645402607,46.38,74198.62,0.0,0.46355,0.00015,23.43829]
[1776645407693,46.37,74198.53,0.0,0.46353,0.00015,23.43816]
[1776645417713,46.36,74194.51,0.0,0.46294,0.00015,23.43366]
[1776645420363,46.36,74194.55,0.0,0.46295,0.00015,23.4337]
[1776645420552,46.36,74194.55,0.0,0.46295,0.00015,23.4337]
[1776645420610,46.36,74194.55,0.0,0.46295,0.00015,23.4337]
[1776645420664,46.36,74194.55,0.0,0.46295,0.00015,23.4337]
[1776645420686,46.36,74189.05,0.0,0.46215,0.00015,23.42753]
[1776645421686,46.36,74183.0,0.0,0.46127,0.00015,23.42063]
[1776645422617,46.36,74183.0,0.0,0.46127,0.00015,23.42063]
[1776645422630,46.36,74183.0,0.0,0.46127,0.00015,23.42063]
[1776645422719,46.36,74175.38,0.0,0.46016,0.00015,23.41178]
[1776645423750,46.36,74176.34,0.0,0.4603,0.00015,23.41291]
[1776645430504,46.36,74174.21,0.0,0.45999,0.00015,23.4104]
[1776645430874,46.36,74174.47,0.0,0.46002,0.00015,23.41069]
[1776645431673,46.36,74180.52,0.0,0.4609,0.00015,23.41774]
[1776645432026,46.36,74180.52,0.0,0.4609,0.00015,23.41774]
[1776645433129,46.36,74182.3,0.0,0.46116,0.00015,23.41979]
[1776645434363,46.36,74183.01,0.0,0.46126,0.00015,23.4206]
[1776645434412,46.35,74177.84,0.0,0.46051,0.00015,23.41462]
[1776645435951,46.35,74177.84,0.0,0.46051,0.00015,23.41462]
[1776645436014,46.35,74177.84,0.0,0.46051,0.00015,23.41462]
[1776645441204,46.35,74174.84,0.0,0.46007,0.00015,23.41109]
[1776645441268,46.35,74169.71,0.0,0.45933,0.00015,23.40502]
[1776645446918,46.35,74160.91,0.0,0.45805,0.00015,23.39442]
[1776645451953,46.35,74163.17,0.0,0.45837,0.00015,23.39359]
[1776645457088,46.35,74163.47,0.0,0.45841,0.00015,23.39396]
[1776645460997,46.35,74160.97,0.0,0.45805,0.00015,23.39092]
[1776645461688,46.35,74164.52,0.0,0.45856,0.00015,23.39523]
[1776645466711,46.35,74165.67,0.0,0.45873,0.00015,23.39661]
[1776645471741,46.35,74164.03,0.0,0.45849,0.00015,23.39463]
[1776645471887,46.35,74163.63,0.0,0.45843,0.00015,23.39415]
[1776645471900,46.35,74163.63,0.0,0.45843,0.00015,23.39415]
[1776645472093,46.35,74163.63,0.0,0.45843,0.00015,23.39415]
[1776645477129,46.35,74160.18,0.0,0.45793,0.00015,23.38996]
[1776645482164,46.35,74161.84,0.0,0.45817,0.00015,23.39199]
[1776645487198,46.35,74162.54,0.0,0.45828,0.00015,23.39285]
[1776645492359,46.35,74163.43,0.0,0.45841,0.00015,23.39393]
[1776645493419,46.35,74172.76,0.0,0.45976,0.00015,23.40509]
[1776645493936,46.35,74172.76,0.0,0.45976,0.00015,23.40509]
[1776645494247,46.35,74172.76,0.0,0.45976,0.00015,23.40509]
[1776645497275,46.36,74167.3,0.0,0.45897,0.00015,23.3986]
[1776645502305,46.36,74167.7,0.0,0.45903,0.00015,23.39909]
[1776645507341,46.36,74166.26,0.0,0.45882,0.00015,23.39737]
[1776645509411,46.36,74166.52,0.0,0.45886,0.00015,23.39768]
[1776645509795,46.36,74172.91,0.0,0.45979,0.00015,23.40529]
[1776645510052,46.36,74172.91,0.0,0.45979,0.00015,23.40529]
[1776645510520,46.36,74172.91,0.0,0.45979,0.00015,23.40529]
[1776645510536,46.36,74172.91,0.0,0.45979,0.00015,23.40529]
[1776645510653,46.36,74172.91,0.0,0.45979,0.00015,23.40529]
[1776645510694,46.36,74172.91,0.0,0.45979,0.00015,23.40529]
[1776645510800,46.36,74172.91,0.0,0.45979,0.00015,23.40529]
[1776645510794,46.36,74184.67,0.0,0.4615,0.00015,23.41895]
[1776645510921,46.36,74184.67,0.0,0.4615,0.00015,23.41895]
[1776645510950,46.36,74184.67,0.0,0.4615,0.00015,23.41895]
[1776645511123,46.36,74184.67,0.0,0.4615,0.00015,23.41895]
[1776645511164,46.36,74184.67,0.0,0.4615,0.00015,23.41895]
[1776645511332,46.36,74184.67,0.0,0.4615,0.00015,23.41895]
[1776645511398,46.36,74184.67,0.0,0.4615,0.00015,23.41895]
[1776645511433,46.36,74185.67,0.0,0.46163,0.00015,23.41652]
[1776645512386,46.36,74185.67,0.0,0.46163,0.00015,23.41652]
[1776645514321,46.36,74186.12,0.0,0.4617,0.00015,23.41702]
[1776645514335,46.36,74186.12,0.0,0.4617,0.00015,23.41702]
[1776645514767,46.36,74178.33,0.0,0.46057,0.00015,23.40805]
[1776645520339,46.35,74175.71,0.0,0.46018,0.00015,23.40498]
[1776645520473,46.35,74175.71,0.0,0.46018,0.00015,23.40498]
[1776645520486,46.35,74175.71,0.0,0.46018,0.00015,23.40498]
[1776645520623,46.35,74173.79,0.0,0.4599,0.00015,23.40272]
[1776645525645,46.35,74173.32,0.0,0.45983,0.00015,23.40216]
[1776645528736,46.35,74180.73,0.0,0.46091,0.00015,23.4108]
[1776645533752,46.35,74183.61,0.0,0.46132,0.00015,23.4141]
[1776645534988,46.35,74185.4,0.0,0.46158,0.00015,23.41615]
[1776645535755,46.35,74186.14,0.0,0.46169,0.00015,23.41698]
[1776645540781,46.34,74187.4,0.0,0.46187,0.00015,23.4184]
[1776645545812,46.34,74186.95,0.0,0.4618,0.00015,23.41786]
[1776645547845,46.34,74176.86,0.0,0.46033,0.00015,23.40621]
[1776645551855,46.33,74180.75,0.0,0.46089,0.00015,23.41072]
[1776645554748,46.33,74175.58,0.0,0.46014,0.00015,23.40469]
[1776645557808,46.33,74170.2,0.0,0.45936,0.00015,23.39832]
[1776645562849,46.33,74170.97,0.0,0.45947,0.00015,23.39924]
[1776645567906,46.33,74170.18,0.0,0.45935,0.00015,23.39829]
[1776645572906,46.33,74172.52,0.0,0.45968,0.00015,23.39748]
[1776645574851,46.33,74165.73,0.0,0.4587,0.00015,23.38938]
[1776645579699,46.33,74163.15,0.0,0.45832,0.00015,23.38626]
[1776645579857,46.33,74164.11,0.0,0.45846,0.00015,23.38743]
[1776645582137,46.33,74162.89,0.0,0.45828,0.00015,23.38595]
[1776645582151,46.33,74162.89,0.0,0.45828,0.00015,23.38595]
[1776645582878,46.33,74162.45,0.0,0.45822,0.00015,23.38542]
[1776645587991,46.33,74161.61,0.0,0.4581,0.00015,23.3844]
[1776645593045,46.33,74164.09,0.0,0.45846,0.00015,23.38741]
[1776645598066,46.33,74164.75,0.0,0.45856,0.00015,23.38821]
[1776645602595,46.33,74167.63,0.0,0.45897,0.00015,23.39167]
[1776645602845,46.33,74167.63,0.0,0.45897,0.00015,23.39167]
[1776645602902,46.33,74167.53,0.0,0.45896,0.00015,23.39155]
[1776645603009,46.33,74167.53,0.0,0.45896,0.00015,23.39155]
[1776645603300,46.33,74167.53,0.0,0.45896,0.00015,23.39155]
[1776645603857,46.33,74167.53,0.0,0.45896,0.00015,23.39155]
[1776645603854,46.33,74175.54,0.0,0.46012,0.00015,23.40105]
[1776645603960,46.33,74175.54,0.0,0.46012,0.00015,23.40105]
[1776645604104,46.33,74184.91,0.0,0.46148,0.00015,23.4119]
[1776645605034,46.33,74184.91,0.0,0.46148,0.00015,23.4119]
[1776645606846,46.33,74184.91,0.0,0.46148,0.00015,23.4119]
[1776645606853,46.33,74184.91,0.0,0.46148,0.00015,23.4119]
[1776645606856,46.33,74184.91,0.0,0.46148,0.00015,23.4119]
[1776645607074,46.33,74189.05,0.0,0.46209,0.00015,23.41661]
[1776645611732,46.33,74194.72,0.0,0.46291,0.00015,23.42298]
[1776645616234,46.33,74206.85,0.0,0.46467,0.00015,23.43626]
[1776645618368,46.33,74206.85,0.0,0.46467,0.00015,23.43626]
[1776645618932,46.33,74208.35,0.0,0.46489,0.00015,23.43788]
[1776645622540,46.33,74209.32,0.0,0.46504,0.00015,23.43893]
[1776645622877,46.33,74209.32,0.0,0.46504,0.00015,23.43893]
[1776645623931,46.33,74195.19,0.0,0.46298,0.00015,23.42353]
[1776645625260,46.33,74191.92,0.0,0.46251,0.00015,23.41986]
[1776645625337,46.33,74190.77,0.0,0.46234,0.00015,23.41856]
[1776645627289,46.33,74190.89,0.0,0.46235,0.00015,23.41869]
[1776645627519,46.33,74190.89,0.0,0.46235,0.00015,23.41869]
[1776645634517,46.32,74187.8,0.0,0.46189,0.00015,23.41159]
[1776645634872,46.32,74187.88,0.0,0.4619,0.00015,23.41167]
[1776645639584,46.32,74189.8,0.0,0.46218,0.00015,23.41382]
[1776645639642,46.32,74189.8,0.0,0.46218,0.00015,23.41382]
[1776645639651,46.32,74189.8,0.0,0.46218,0.00015,23.41382]
[1776645639660,46.32,74189.8,0.0,0.46218,0.00015,23.41382]
[1776645639690,46.32,74189.8,0.0,0.46218,0.00015,23.41382]
[1776645639783,46.32,74189.8,0.0,0.46218,0.00015,23.41382]
[1776645639813,46.32,74189.8,0.0,0.46218,0.00015,23.41382]
[1776645639872,46.32,74189.8,0.0,0.46218,0.00015,23.41382]
[1776645639934,46.32,74189.8,0.0,0.46218,0.00015,23.41382]
[1776645639896,46.32,74193.99,0.0,0.46278,0.00015,23.41853]
[1776645640068,46.32,74193.99,0.0,0.46278,0.00015,23.41853]
[1776645640173,46.32,74193.99,0.0,0.46278,0.00015,23.41853]
[1776645640278,46.32,74193.99,0.0,0.46278,0.00015,23.41853]
[1776645640351,46.32,74193.99,0.0,0.46278,0.00015,23.41853]
[1776645640477,46.32,74193.99,0.0,0.46278,0.00015,23.41853]
[1776645640531,46.32,74193.99,0.0,0.46278,0.00015,23.41853]
[1776645640682,46.32,74193.99,0.0,0.46278,0.00015,23.41853]
[1776645640713,46.32,74193.99,0.0,0.46278,0.00015,23.41853]
[1776645640899,46.32,74193.99,0.0,0.46278,0.00015,23.41853]
[1776645640749,46.32,74201.14,0.0,0.46382,0.00015,23.42644]
[1776645641208,46.32,74201.14,0.0,0.46382,0.00015,23.42644]
[1776645641227,46.32,74201.14,0.0,0.46382,0.00015,23.42644]
[1776645641437,46.32,74207.36,0.0,0.46473,0.00015,23.43318]
[1776645644285,46.32,74207.36,0.0,0.46473,0.00015,23.43319]
[1776645644360,46.32,74207.36,0.0,0.46473,0.00015,23.43319]
[1776645644595,46.32,74209.33,0.0,0.46502,0.00015,23.43531]
[1776645645568,46.32,74209.33,0.0,0.46502,0.00015,23.43531]
[1776645645962,46.32,74209.33,0.0,0.46502,0.00015,23.43532]
[1776645646067,46.32,74209.33,0.0,0.46502,0.00015,23.43532]
[1776645646898,46.32,74215.23,0.0,0.46588,0.00015,23.44158]
[1776645648945,46.32,74221.31,0.0,0.46676,0.00015,23.4479]
[1776645654000,46.33,74223.87,0.0,0.46714,0.00015,23.45056]
[1776645656010,46.33,74218.18,0.0,0.46632,0.00015,23.44469]
[1776645661161,46.33,74220.91,0.0,0.46672,0.00015,23.44754]
[1776645665847,46.34,74221.61,0.0,0.46682,0.00015,23.44828]
[1776645665960,46.34,74222.52,0.0,0.46696,0.00015,23.44922]
[1776645670992,46.34,74221.65,0.0,0.46683,0.00015,23.44834]
[1776645673873,46.34,74214.48,0.0,0.46579,0.00015,23.44089]
[1776645674510,46.34,74214.48,0.0,0.46579,0.00015,23.44089]
[1776645674979,46.34,74215.57,0.0,0.46595,0.00015,23.44203]
[1776645676632,46.34,74215.61,0.0,0.46595,0.00015,23.44207]
[1776645676647,46.34,74215.61,0.0,0.46595,0.00015,23.44207]
[1776645676733,46.34,74216.78,0.0,0.46612,0.00015,23.4433]
[1776645682233,46.34,74218.05,0.0,0.46631,0.00015,23.44463]
[1776645688619,46.35,74218.66,0.0,0.4664,0.00015,23.44528]
[1776645689990,46.35,74218.66,0.0,0.4664,0.00015,23.44528]
[1776645690634,46.35,74219.25,0.0,0.46649,0.00015,23.4459]
[1776645696679,46.35,74217.01,0.0,0.46616,0.00015,23.44001]
[1776645701710,46.35,74214.24,0.0,0.46576,0.00015,23.4371]
[1776645706745,46.35,74209.64,0.0,0.46508,0.00015,23.43222]
[1776645707752,46.35,74199.21,0.0,0.46357,0.00015,23.42092]
[1776645712787,46.34,74197.67,0.0,0.46334,0.00015,23.4192]
[1776645717825,46.34,74195.51,0.0,0.46302,0.00015,23.41677]
[1776645724231,46.33,74193.04,0.0,0.46266,0.00015,23.41399]
[1776645729907,46.33,74189.61,0.0,0.46215,0.00015,23.41009]
[1776645734963,46.32,74188.03,0.0,0.46191,0.00015,23.40827]
[1776645734997,46.32,74199.4,0.0,0.46357,0.00015,23.42098]
[1776645735137,46.32,74199.4,0.0,0.46357,0.00015,23.42098]
[1776645736959,46.32,74206.56,0.0,0.46461,0.00015,23.42877]
[1776645737124,46.32,74206.56,0.0,0.46461,0.00015,23.42877]
[1776645737963,46.32,74208.22,0.0,0.46485,0.00015,23.43057]
[1776645742999,46.33,74213.59,0.0,0.46564,0.00015,23.4363]
[1776645743501,46.33,74213.59,0.0,0.46564,0.00015,23.4363]
[1776645744036,46.33,74222.13,0.0,0.46688,0.00015,23.4452]
[1776645745178,46.33,74222.13,0.0,0.46688,0.00015,23.44521]
[1776645746021,46.33,74224.8,0.0,0.46727,0.00015,23.44795]
[1776645747029,46.33,74218.76,0.0,0.46639,0.00015,23.44173]
[1776645748063,46.33,74218.76,0.0,0.46639,0.00015,23.44173]
[1776645748065,46.33,74218.9,0.0,0.46641,0.00015,23.44187]
[1776645753070,46.33,74220.07,0.0,0.46658,0.00015,23.43953]
[1776645756013,46.33,74225.17,0.0,0.46732,0.00015,23.44478]
[1776645761017,46.33,74225.33,0.0,0.46735,0.00015,23.44494]
[1776645766425,46.34,74224.31,0.0,0.4672,0.00015,23.44391]
[1776645768880,46.34,74217.52,0.0,0.46621,0.00015,23.4369]
[1776645773913,46.34,74216.15,0.0,0.46601,0.00015,23.43547]
[1776645777104,46.34,74216.37,0.0,0.46605,0.00015,23.43571]
[1776645778084,46.34,74214.11,0.0,0.46572,0.00015,23.43334]
[1776645779302,46.34,74212.34,0.0,0.46546,0.00015,23.43147]
[1776645779415,46.34,74212.34,0.0,0.46546,0.00015,23.43147]
[1776645779500,46.34,74207.57,0.0,0.46477,0.00015,23.42638]
[1776645780695,46.34,74201.84,0.0,0.46393,0.00015,23.42018]
[1776645781621,46.34,74201.84,0.0,0.46393,0.00015,23.42018]
[1776645781636,46.34,74201.84,0.0,0.46393,0.00015,23.42018]
[1776645781702,46.34,74199.45,0.0,0.46358,0.00015,23.41755]
[1776645786828,46.34,74197.48,0.0,0.4633,0.00015,23.41536]
[1776645793005,46.33,74199.41,0.0,0.46357,0.00015,23.41744]
[1776645797031,46.32,74197.46,0.0,0.46328,0.00015,23.41528]
[1776645797846,46.32,74193.41,0.0,0.46269,0.00015,23.41077]
[1776645797989,46.32,74193.41,0.0,0.46269,0.00015,23.41077]
[1776645798058,46.32,74192.22,0.0,0.46251,0.00015,23.40942]
[1776645800409,46.32,74185.44,0.0,0.46153,0.00015,23.40173]
[1776645805445,46.32,74182.62,0.0,0.46111,0.00015,23.39846]
[1776645810480,46.31,74180.66,0.0,0.46082,0.00015,23.39618]
[1776645815515,46.31,74178.99,0.0,0.46057,0.00015,23.39064]
[1776645820549,46.31,74176.83,0.0,0.46025,0.00015,23.3881]
[1776645826396,46.31,74176.23,0.0,0.46016,0.00015,23.38739]
[1776645831627,46.3,74174.41,0.0,0.45989,0.00015,23.38521]
[1776645832609,46.3,74174.41,0.0,0.45989,0.00015,23.38521]
[1776645837609,46.3,74174.27,0.0,0.45986,0.00015,23.38502]
[1776645842668,46.29,74172.84,0.0,0.45965,0.00015,23.3833]
[1776645847677,46.29,74172.21,0.0,0.45956,0.00015,23.38254]
[1776645852711,46.29,74173.34,0.0,0.45972,0.00015,23.38385]
[1776645857913,46.28,74172.84,0.0,0.45964,0.00015,23.38323]
[1776645863204,46.28,74172.62,0.0,0.4596,0.00015,23.38295]
[1776645865670,46.28,74171.94,0.0,0.4595,0.00015,23.38213]
[1776645865887,46.28,74171.94,0.0,0.4595,0.00015,23.38213]
[1776645865988,46.28,74182.99,0.0,0.46111,0.00015,23.39505]
[1776645866393,46.28,74182.99,0.0,0.46111,0.00015,23.39505]
[1776645866404,46.28,74182.99,0.0,0.46111,0.00015,23.39505]
[1776645866874,46.27,74182.99,0.0,0.46111,0.00015,23.39504]
[1776645867602,46.27,74182.99,0.0,0.46111,0.00015,23.39504]
[1776645868134,46.27,74181.98,0.0,0.46096,0.00015,23.39388]
[1776645869729,46.27,74177.35,0.0,0.46029,0.00015,23.38848]
[1776645869991,46.27,74177.09,0.0,0.46025,0.00015,23.38817]
[1776645874953,46.27,74172.47,0.0,0.45956,0.00015,23.37913]
[1776645874966,46.27,74172.47,0.0,0.45956,0.00015,23.37913]
[1776645875129,46.27,74174.15,0.0,0.45981,0.00015,23.38111]
[1776645878204,46.27,74179.94,0.0,0.46065,0.00015,23.38788]
[1776645880777,46.26,74184.64,0.0,0.46133,0.00015,23.3933]
[1776645880971,46.26,74184.64,0.0,0.46133,0.00015,23.3933]
[1776645886007,46.26,74188.37,0.0,0.46187,0.00015,23.39752]
[1776645887643,46.26,74188.83,0.0,0.46193,0.00015,23.39804]
[1776645888022,46.26,74189.36,0.0,0.46201,0.00015,23.39863]
[1776645893056,46.25,74188.74,0.0,0.46191,0.00015,23.39789]
[1776645898091,46.24,74187.56,0.0,0.46173,0.00015,23.39651]
[1776645903129,46.24,74185.71,0.0,0.46146,0.00015,23.39436]
[1776645908163,46.23,74182.89,0.0,0.46104,0.00015,23.39109]
[1776645913851,46.23,74181.34,0.0,0.46081,0.00015,23.38928]
[1776645919240,46.23,74182.13,0.0,0.46092,0.00015,23.39017]
[1776645924254,46.23,74182.53,0.0,0.46098,0.00015,23.39063]
[1776645924399,46.23,74180.93,0.0,0.46075,0.00015,23.38877]
[1776645924413,46.23,74180.93,0.0,0.46075,0.00015,23.38877]
[1776645924435,46.23,74180.93,0.0,0.46075,0.00015,23.38877]
[1776645924537,46.23,74180.93,0.0,0.46075,0.00015,23.38877]
[1776645924832,46.23,74180.93,0.0,0.46075,0.00015,23.38877]
[1776645924924,46.23,74180.93,0.0,0.46075,0.00015,23.38877]
[1776645925060,46.23,74180.93,0.0,0.46075,0.00015,23.38877]
[1776645925132,46.23,74180.93,0.0,0.46075,0.00015,23.38877]
[1776645925264,46.23,74180.93,0.0,0.46075,0.00015,23.38877]
[1776645925160,46.23,74189.48,0.0,0.46199,0.00015,23.39858]
[1776645925339,46.23,74189.48,0.0,0.46199,0.00015,23.39858]
[1776645925350,46.23,74189.48,0.0,0.46199,0.00015,23.39858]
[1776645925486,46.23,74189.48,0.0,0.46199,0.00015,23.39858]
[1776645925545,46.23,74189.48,0.0,0.46199,0.00015,23.39858]
[1776645925709,46.23,74189.48,0.0,0.46199,0.00015,23.39858]
[1776645925752,46.23,74189.48,0.0,0.46199,0.00015,23.39858]
[1776645925911,46.23,74189.48,0.0,0.46199,0.00015,23.39858]
[1776645926013,46.23,74201.88,0.0,0.4638,0.00015,23.41242]
[1776645926302,46.22,74201.88,0.0,0.4638,0.00015,23.41241]
[1776645928929,46.22,74202.56,0.0,0.4639,0.00015,23.41315]
[1776645929144,46.22,74200.66,0.0,0.46362,0.00015,23.41105]
[1776645931985,46.22,74197.81,0.0,0.4632,0.00015,23.40789]
[1776645932172,46.22,74197.39,0.0,0.46313,0.00015,23.40384]
[1776645937184,46.21,74194.33,0.0,0.46268,0.00015,23.4004]
[1776645942217,46.21,74191.1,0.0,0.4622,0.00015,23.39672]
[1776645947253,46.2,74192.82,0.0,0.46244,0.00015,23.39863]
[1776645950762,46.2,74192.82,0.0,0.46244,0.00015,23.3986]
[1776645950878,46.2,74192.82,0.0,0.46244,0.00015,23.3986]
[1776645951011,46.2,74192.82,0.0,0.46244,0.00015,23.3986]
[1776645951843,46.2,74179.7,0.0,0.46052,0.00015,23.38355]
[1776645953166,46.2,74177.92,0.0,0.46026,0.00015,23.38147]
[1776645953328,46.2,74177.92,0.0,0.46026,0.00015,23.38147]
[1776645954840,46.2,74176.51,0.0,0.46006,0.00015,23.37981]
[1776645955353,46.2,74174.83,0.0,0.45981,0.00015,23.37782]
[1776645955366,46.2,74174.83,0.0,0.45981,0.00015,23.37782]
[1776645956264,46.19,74173.89,0.0,0.45967,0.00015,23.3767]
[1776645961357,46.19,74171.52,0.0,0.45933,0.00015,23.37388]
[1776645963229,46.19,74187.03,0.0,0.46159,0.00015,23.392]
[1776645964089,46.19,74194.04,0.0,0.46261,0.00015,23.39994]
[1776645965108,46.19,74194.04,0.0,0.46261,0.00015,23.39994]
[1776645965235,46.19,74193.94,0.0,0.46259,0.00015,23.39982]
[1776645967064,46.19,74192.56,0.0,0.46239,0.00015,23.39826]
[1776645967192,46.19,74192.66,0.0,0.46241,0.00015,23.39836]
[1776645972234,46.18,74191.89,0.0,0.46229,0.00015,23.39747]
[1776645977246,46.18,74196.07,0.0,0.46289,0.00015,23.40214]
[1776645978074,46.18,74196.41,0.0,0.46294,0.00015,23.40251]
[1776645978287,46.18,74206.12,0.0,0.46436,0.00015,23.41318]
[1776645983299,46.18,74202.96,0.0,0.46389,0.00015,23.40973]
[1776645988310,46.17,74201.4,0.0,0.46366,0.00015,23.408]
[1776645993368,46.17,74201.65,0.0,0.46369,0.00015,23.4047]
[1776645996052,46.17,74203.46,0.0,0.46396,0.00015,23.40668]
[1776645996234,46.17,74205.8,0.0,0.4643,0.00015,23.40923]
[1776645997255,46.17,74213.52,0.0,0.46542,0.00015,23.41753]
[1776645997660,46.17,74213.52,0.0,0.46542,0.00015,23.41753]
[1776645998246,46.17,74217.13,0.0,0.46595,0.00015,23.42134]
[1776646003576,46.17,74216.59,0.0,0.46587,0.00015,23.42077]
[1776646008603,46.17,74217.78,0.0,0.46605,0.00015,23.42202]
[1776646013632,46.17,74218.3,0.0,0.46612,0.00015,23.42257]
[1776646016289,46.17,74225.5,0.0,0.46718,0.00015,23.43003]
[1776646021268,46.17,74226.25,0.0,0.46729,0.00015,23.43081]
[1776646021335,46.18,74226.02,0.0,0.46726,0.00015,23.43059]
[1776646025268,46.18,74231.06,0.0,0.46799,0.00015,23.43571]
[1776646030302,46.18,74231.25,0.0,0.46802,0.00015,23.43592]
[1776646035391,46.18,74232.89,0.0,0.46827,0.00015,23.43758]
[1776646040423,46.19,74233.38,0.0,0.46834,0.00015,23.43809]
[1776646045626,46.19,74236.48,0.0,0.4688,0.00015,23.44118]
[1776646050708,46.19,74237.53,0.0,0.46896,0.00015,23.44224]
[1776646052792,46.19,74237.93,0.0,0.46901,0.00015,23.43907]
[1776646053194,46.19,74237.93,0.0,0.46901,0.00015,23.43907]
[1776646058230,46.2,74239.22,0.0,0.4692,0.00015,23.44034]
[1776646058522,46.2,74239.22,0.0,0.4692,0.00015,23.44034]
[1776646059282,46.2,74237.62,0.0,0.46897,0.00015,23.43877]
[1776646062750,46.2,74242.26,0.0,0.46965,0.00015,23.44332]
[1776646063265,46.2,74242.26,0.0,0.46965,0.00015,23.44332]
[1776646064274,46.2,74236.52,0.0,0.46881,0.00015,23.4377]
[1776646066727,46.2,74235.0,0.0,0.46859,0.00015,23.4362]
[1776646067292,46.2,74235.01,0.0,0.46859,0.00015,23.43621]
[1776646068300,46.2,74229.79,0.0,0.46783,0.00015,23.43098]
[1776646073336,46.2,74229.36,0.0,0.46776,0.00015,23.43053]
[1776646078371,46.2,74232.44,0.0,0.46821,0.00015,23.43364]
[1776646083407,46.21,74234.78,0.0,0.46856,0.00015,23.436]
[1776646085420,46.21,74229.02,0.0,0.46772,0.00015,23.43022]
[1776646091407,46.21,74227.93,0.0,0.46756,0.00015,23.42913]
[1776646098171,46.22,74225.34,0.0,0.46719,0.00015,23.42653]
[1776646100526,46.22,74233.04,0.0,0.46832,0.00015,23.43434]
[1776646106090,46.23,74233.51,0.0,0.46839,0.00015,23.43483]
[1776646111643,46.23,74233.82,0.0,0.46844,0.00015,23.43516]
[1776646115283,46.24,74243.77,0.0,0.4699,0.00015,23.44138]
[1776646120730,46.24,74242.17,0.0,0.46967,0.00015,23.43985]
[1776646121298,46.24,74242.17,0.0,0.46967,0.00015,23.43985]
[1776646122522,46.24,74236.87,0.0,0.4689,0.00015,23.43468]
[1776646127964,46.25,74233.42,0.0,0.4684,0.00015,23.43127]
[1776646131516,46.25,74238.68,0.0,0.46917,0.00015,23.43649]
[1776646136521,46.25,74234.41,0.0,0.46855,0.00015,23.43228]
[1776646141636,46.26,74231.86,0.0,0.46818,0.00015,23.42974]
[1776646146636,46.26,74233.87,0.0,0.46847,0.00015,23.43176]
[1776646147301,46.26,74233.87,0.0,0.46847,0.00015,23.43176]
[1776646147491,46.26,74242.27,0.0,0.4697,0.00015,23.44002]
[1776646147532,46.26,74242.27,0.0,0.4697,0.00015,23.44002]
[1776646147573,46.26,74242.27,0.0,0.4697,0.00015,23.44002]
[1776646147761,46.26,74242.27,0.0,0.4697,0.00015,23.44002]
[1776646147816,46.26,74242.27,0.0,0.4697,0.00015,23.44002]
[1776646148063,46.26,74242.27,0.0,0.4697,0.00015,23.44002]
[1776646148178,46.26,74242.27,0.0,0.4697,0.00015,23.44002]
[1776646148346,46.26,74242.27,0.0,0.4697,0.00015,23.44002]
[1776646148374,46.26,74242.27,0.0,0.4697,0.00015,23.44002]
[1776646148438,46.26,74242.27,0.0,0.4697,0.00015,23.44002]
[1776646148447,46.26,74244.4,0.0,0.47001,0.00015,23.44207]
[1776646148578,46.26,74244.4,0.0,0.47001,0.00015,23.44207]
[1776646148642,46.26,74244.4,0.0,0.47001,0.00015,23.44207]
[1776646148789,46.26,74244.4,0.0,0.47001,0.00015,23.44207]
[1776646148852,46.26,74244.4,0.0,0.47001,0.00015,23.44207]
[1776646148999,46.26,74244.4,0.0,0.47001,0.00015,23.44207]
[1776646149058,46.26,74244.4,0.0,0.47001,0.00015,23.44207]
[1776646149066,46.26,74244.4,0.0,0.47001,0.00015,23.44207]
[1776646149308,46.26,74252.96,0.0,0.47126,0.00015,23.4502]
[1776646151380,46.26,74252.96,0.0,0.47126,0.00015,23.45021]
[1776646151392,46.26,74252.96,0.0,0.47126,0.00015,23.45021]
[1776646151459,46.26,74250.42,0.0,0.47089,0.00015,23.44782]
[1776646155221,46.26,74256.35,0.0,0.47175,0.00015,23.45336]
[1776646156475,46.26,74256.35,0.0,0.47175,0.00015,23.45336]
[1776646156450,46.26,74261.92,0.0,0.47257,0.00015,23.45847]
[1776646157456,46.26,74261.89,0.0,0.47256,0.00015,23.45844]
[1776646162176,46.26,74263.97,0.0,0.47286,0.00015,23.46032]
[1776646162435,46.26,74262.82,0.0,0.4727,0.00015,23.45928]
[1776646162881,46.26,74262.82,0.0,0.4727,0.00015,23.45928]
[1776646163420,46.26,74274.25,0.0,0.47436,0.00015,23.46942]
[1776646163704,46.26,74274.25,0.0,0.47436,0.00015,23.46942]
[1776646163779,46.26,74274.25,0.0,0.47436,0.00015,23.46942]
[1776646163971,46.26,74274.25,0.0,0.47436,0.00015,23.46942]
[1776646164670,46.26,74274.25,0.0,0.47436,0.00015,23.46942]
[1776646164719,46.26,74274.25,0.0,0.47436,0.00015,23.46942]
[1776646165465,46.26,74274.25,0.0,0.47436,0.00015,23.46942]
[1776646164979,46.26,74276.49,0.0,0.47469,0.00015,23.47135]
[1776646165985,46.25,74276.23,0.0,0.47465,0.00015,23.47113]
[1776646167999,46.25,74270.59,0.0,0.47383,0.00015,23.4662]
[1776646173034,46.25,74271.17,0.0,0.4739,0.00015,23.46314]
[1776646178072,46.25,74273.57,0.0,0.47425,0.00015,23.46523]
[1776646183108,46.24,74274.6,0.0,0.4744,0.00015,23.46611]
[1776646188141,46.24,74274.82,0.0,0.47443,0.00015,23.4663]
[1776646193176,46.24,74277.54,0.0,0.47482,0.00015,23.46864]
[1776646196928,46.24,74279.81,0.0,0.47515,0.00015,23.47057]
[1776646197204,46.24,74279.6,0.0,0.47512,0.00015,23.47039]
[1776646197840,46.24,74279.6,0.0,0.47512,0.00015,23.47039]
[1776646197930,46.24,74279.6,0.0,0.47512,0.00015,23.47039]
[1776646198212,46.23,74267.17,0.0,0.4733,0.00015,23.45954]
[1776646199215,46.23,74267.17,0.0,0.4733,0.00015,23.45954]
[1776646199236,46.23,74264.31,0.0,0.47289,0.00015,23.45697]
[1776646202241,46.23,74271.8,0.0,0.47398,0.00015,23.46364]
[1776646206360,46.23,74275.58,0.0,0.47453,0.00015,23.46693]
[1776646207326,46.23,74275.58,0.0,0.47453,0.00015,23.46693]
[1776646207379,46.23,74275.9,0.0,0.47458,0.00015,23.4672]
[1776646209540,46.23,74285.28,0.0,0.47595,0.00015,23.47517]
[1776646210124,46.23,74285.28,0.0,0.47595,0.00015,23.47517]
[1776646210508,46.23,74290.4,0.0,0.47669,0.00015,23.47941]
[1776646211412,46.23,74290.4,0.0,0.47669,0.00015,23.47941]
[1776646211425,46.23,74290.4,0.0,0.47669,0.00015,23.47941]
[1776646211445,46.23,74290.4,0.0,0.47669,0.00015,23.47941]
[1776646212042,46.23,74290.91,0.0,0.47677,0.00015,23.47982]
[1776646212486,46.23,74298.71,0.0,0.47791,0.00015,23.48611]
[1776646213171,46.23,74298.71,0.0,0.47791,0.00015,23.48611]
[1776646213511,46.23,74299.95,0.0,0.47809,0.00015,23.48708]
[1776646218571,46.22,74299.31,0.0,0.47799,0.00015,23.48657]
[1776646223623,46.22,74295.92,0.0,0.47749,0.00015,23.48385]
[1776646228670,46.21,74300.22,0.0,0.47812,0.00015,23.48726]
[1776646229073,46.21,74300.22,0.0,0.47812,0.00015,23.48726]
[1776646229430,46.21,74300.22,0.0,0.47812,0.00015,23.48726]
[1776646229730,46.21,74300.22,0.0,0.47812,0.00015,23.48726]
[1776646229933,46.21,74300.22,0.0,0.47812,0.00015,23.48726]
[1776646230005,46.21,74300.22,0.0,0.47812,0.00015,23.48726]
[1776646230184,46.21,74300.22,0.0,0.47812,0.00015,23.48726]
[1776646230226,46.21,74300.22,0.0,0.47812,0.00015,23.48726]
[1776646230276,46.21,74300.22,0.0,0.47812,0.00015,23.48726]
[1776646230422,46.21,74300.22,0.0,0.47812,0.00015,23.48726]
[1776646230480,46.21,74300.22,0.0,0.47812,0.00015,23.48726]
[1776646230515,46.21,74310.76,0.0,0.47966,0.00015,23.4954]
[1776646230621,46.21,74310.76,0.0,0.47966,0.00015,23.4954]
[1776646230685,46.21,74310.76,0.0,0.47966,0.00015,23.4954]
[1776646230865,46.21,74310.76,0.0,0.47966,0.00015,23.4954]
[1776646230949,46.21,74310.76,0.0,0.47966,0.00015,23.4954]
[1776646230958,46.21,74310.76,0.0,0.47966,0.00015,23.4954]
[1776646231068,46.21,74310.76,0.0,0.47966,0.00015,23.4954]
[1776646231153,46.21,74310.76,0.0,0.47966,0.00015,23.4954]
[1776646231167,46.21,74310.76,0.0,0.47966,0.00015,23.4954]
[1776646231178,46.21,74310.76,0.0,0.47966,0.00015,23.4954]
[1776646231449,46.21,74310.76,0.0,0.47965,0.00015,23.49184]
[1776646233766,46.21,74310.58,0.0,0.47963,0.00015,23.49171]
[1776646233848,46.21,74310.58,0.0,0.47963,0.00015,23.49171]
[1776646234465,46.21,74309.74,0.0,0.4795,0.00015,23.49107]
[1776646235920,46.22,74308.85,0.0,0.47937,0.00015,23.4904]
[1776646236479,46.22,74308.98,0.0,0.47939,0.00015,23.4905]
[1776646241531,46.22,74308.83,0.0,0.47937,0.00015,23.49039]
[1776646246613,46.22,74310.47,0.0,0.47961,0.00015,23.49164]
[1776646251622,46.22,74312.65,0.0,0.47994,0.00015,23.49329]
[1776646254647,46.22,74324.13,0.0,0.48161,0.00015,23.50169]
[1776646259742,46.23,74323.17,0.0,0.48148,0.00015,23.50101]
[1776646264849,46.23,74321.04,0.0,0.48117,0.00015,23.49948]
[1776646269907,46.23,74322.9,0.0,0.48144,0.00015,23.50082]
[1776646274943,46.23,74318.87,0.0,0.48085,0.00015,23.4979]
[1776646279996,46.23,74319.24,0.0,0.4809,0.00015,23.49817]
[1776646280536,46.23,74319.24,0.0,0.4809,0.00015,23.49817]
[1776646280637,46.23,74319.24,0.0,0.4809,0.00015,23.49817]
[1776646285640,46.23,74320.51,0.0,0.48109,0.00015,23.4991]
[1776646290711,46.23,74321.98,0.0,0.4813,0.00015,23.50016]
[1776646294799,46.23,74319.15,0.0,0.48088,0.00015,23.49454]
[1776646294937,46.23,74319.15,0.0,0.48088,0.00015,23.49454]
[1776646299972,46.23,74318.94,0.0,0.48085,0.00015,23.49438]
[1776646300904,46.23,74318.94,0.0,0.48085,0.00015,23.49438]
[1776646300978,46.23,74320.75,0.0,0.48112,0.00015,23.4957]
[1776646305987,46.23,74325.18,0.0,0.48177,0.00015,23.49888]
[1776646306116,46.23,74325.18,0.0,0.48177,0.00015,23.49888]
[1776646306188,46.23,74325.18,0.0,0.48177,0.00015,23.49888]
[1776646306290,46.23,74335.51,0.0,0.48328,0.00015,23.50605]
[1776646307108,46.23,74335.51,0.0,0.48328,0.00015,23.50605]
[1776646307125,46.23,74337.41,0.0,0.48355,0.00015,23.50733]
[1776646308262,46.23,74337.41,0.0,0.48355,0.00015,23.50733]
[1776646308380,46.23,74337.98,0.0,0.48364,0.00015,23.50771]
[1776646310158,46.23,74337.98,0.0,0.48364,0.00015,23.50771]
[1776646310666,46.23,74342.71,0.0,0.48433,0.00015,23.51085]
[1776646313706,46.23,74349.14,0.0,0.48527,0.00015,23.51499]
[1776646315295,46.22,74348.53,0.0,0.48518,0.00015,23.5146]
[1776646315356,46.22,74348.53,0.0,0.48518,0.00015,23.5146]
[1776646321636,46.22,74352.85,0.0,0.48581,0.00015,23.51732]
[1776646321801,46.22,74352.77,0.0,0.48579,0.00015,23.51726]
[1776646323134,46.22,74343.85,0.0,0.48449,0.00015,23.51157]
[1776646329175,46.21,74342.51,0.0,0.48429,0.00015,23.51069]
[1776646330247,46.21,74342.51,0.0,0.48429,0.00015,23.51069]
[1776646330287,46.21,74342.51,0.0,0.48429,0.00015,23.51069]
[1776646331550,46.21,74340.68,0.0,0.48402,0.00015,23.50949]
[1776646331569,46.21,74340.68,0.0,0.48402,0.00015,23.50949]
[1776646331587,46.21,74340.68,0.0,0.48402,0.00015,23.50949]
[1776646331666,46.21,74336.05,0.0,0.48334,0.00015,23.50639]
[1776646332679,46.21,74328.37,0.0,0.48222,0.00015,23.5011]
[1776646336663,46.21,74324.02,0.0,0.48158,0.00015,23.49802]
[1776646341671,46.21,74322.35,0.0,0.48134,0.00015,23.49683]
[1776646346820,46.22,74321.36,0.0,0.4812,0.00015,23.49612]
[1776646351894,46.22,74322.33,0.0,0.48134,0.00015,23.49325]
[1776646353284,46.22,74323.96,0.0,0.48157,0.00015,23.49442]
[1776646353359,46.22,74323.96,0.0,0.48157,0.00015,23.49442]
[1776646353493,46.22,74324.65,0.0,0.48167,0.00015,23.49491]
[1776646355357,46.22,74332.88,0.0,0.48288,0.00015,23.50067]
[1776646355985,46.22,74332.88,0.0,0.48288,0.00015,23.50067]
[1776646356621,46.22,74331.04,0.0,0.48261,0.00015,23.4994]
[1776646361764,46.21,74330.5,0.0,0.48253,0.00015,23.49902]
[1776646366882,46.21,74328.22,0.0,0.48219,0.00015,23.49742]
[1776646372237,46.21,74326.75,0.0,0.48198,0.00015,23.49639]
[1776646376697,46.2,74333.66,0.0,0.48298,0.00015,23.50118]
[1776646379688,46.2,74338.88,0.0,0.48375,0.00015,23.50471]
[1776646384718,46.2,74337.53,0.0,0.48355,0.00015,23.50381]
[1776646389771,46.2,74334.56,0.0,0.48311,0.00015,23.50179]
[1776646393999,46.2,74332.89,0.0,0.48287,0.00015,23.50065]
[1776646394010,46.2,74332.89,0.0,0.48287,0.00015,23.50065]
[1776646394066,46.2,74332.89,0.0,0.48287,0.00015,23.50065]
[1776646394632,46.2,74332.89,0.0,0.48287,0.00015,23.50065]
[1776646399667,46.2,74331.59,0.0,0.48268,0.00015,23.49975]
[1776646401726,46.2,74330.81,0.0,0.48256,0.00015,23.49921]
[1776646401802,46.2,74330.81,0.0,0.48256,0.00015,23.49921]
[1776646401752,46.2,74332.61,0.0,0.48283,0.00015,23.50045]
[1776646403981,46.2,74337.08,0.0,0.48348,0.00015,23.50349]
[1776646404055,46.2,74337.08,0.0,0.48348,0.00015,23.50349]
[1776646406716,46.19,74343.38,0.0,0.4844,0.00015,23.50767]
[1776646411753,46.19,74346.82,0.0,0.4849,0.00015,23.50633]
[1776646416787,46.18,74347.85,0.0,0.48504,0.00015,23.50698]
[1776646422828,46.18,74348.53,0.0,0.48514,0.00015,23.50741]
[1776646427865,46.17,74349.21,0.0,0.48524,0.00015,23.50784]
[1776646433277,46.17,74351.35,0.0,0.48555,0.00015,23.50918]
[1776646438940,46.16,74351.15,0.0,0.48551,0.00015,23.50905]
[1776646440472,46.16,74351.15,0.0,0.48551,0.00015,23.50905]
[1776646440529,46.16,74351.15,0.0,0.48551,0.00015,23.50905]
[1776646442242,46.16,74351.86,0.0,0.48562,0.00015,23.50949]
[1776646442578,46.16,74346.09,0.0,0.48477,0.00015,23.50582]
[1776646443216,46.16,74346.09,0.0,0.48477,0.00015,23.50582]
[1776646443569,46.16,74346.09,0.0,0.48477,0.00015,23.50582]
[1776646443724,46.16,74331.4,0.0,0.48262,0.00015,23.49599]
[1776646444012,46.16,74331.4,0.0,0.48262,0.00015,23.49599]
[1776646444158,46.16,74331.4,0.0,0.48262,0.00015,23.49599]
[1776646444192,46.16,74331.4,0.0,0.48262,0.00015,23.49599]
[1776646444277,46.16,74331.4,0.0,0.48262,0.00015,23.49599]
[1776646444411,46.16,74331.4,0.0,0.48262,0.00015,23.49599]
[1776646444458,46.16,74331.4,0.0,0.48262,0.00015,23.49599]
[1776646444611,46.16,74331.4,0.0,0.48262,0.00015,23.49599]
[1776646444669,46.16,74331.4,0.0,0.48262,0.00015,23.49599]
[1776646444818,46.16,74331.4,0.0,0.48262,0.00015,23.49599]
[1776646444756,46.16,74320.3,0.0,0.48099,0.00015,23.4881]
[1776646444879,46.16,74320.3,0.0,0.48099,0.00015,23.4881]
[1776646445023,46.16,74320.3,0.0,0.48099,0.00015,23.4881]
[1776646445079,46.16,74320.3,0.0,0.48099,0.00015,23.4881]
[1776646445097,46.16,74320.3,0.0,0.48099,0.00015,23.4881]
[1776646445334,46.16,74320.05,0.0,0.48096,0.00015,23.48792]
[1776646446617,46.16,74320.05,0.0,0.48096,0.00015,23.48792]
[1776646446692,46.16,74320.05,0.0,0.48096,0.00015,23.48792]
[1776646446792,46.16,74323.48,0.0,0.48146,0.00015,23.4904]
[1776646447665,46.16,74323.48,0.0,0.48146,0.00015,23.4904]
[1776646447754,46.16,74323.48,0.0,0.48146,0.00015,23.4904]
[1776646447836,46.16,74324.39,0.0,0.48159,0.00015,23.49106]
[1776646449832,46.16,74323.64,0.0,0.48148,0.00015,23.49052]
[1776646449841,46.16,74321.08,0.0,0.48111,0.00015,23.48867]
[1776646451675,46.16,74317.76,0.0,0.48062,0.00015,23.48625]
[1776646451794,46.16,74316.22,0.0,0.4804,0.00015,23.48512]
[1776646453512,46.16,74316.19,0.0,0.48039,0.00015,23.4851]
[1776646453790,46.16,74314.12,0.0,0.48009,0.00015,23.48356]
[1776646457585,46.17,74309.28,0.0,0.47938,0.00015,23.47991]
[1776646457796,46.17,74306.49,0.0,0.47898,0.00015,23.47777]
[1776646462969,46.17,74305.43,0.0,0.47882,0.00015,23.47696]
[1776646466323,46.17,74310.78,0.0,0.47961,0.00015,23.48106]
[1776646468859,46.17,74317.3,0.0,0.48056,0.00015,23.48593]
[1776646473862,46.17,74316.37,0.0,0.48042,0.00015,23.48168]
[1776646478814,46.18,74310.71,0.0,0.47959,0.00015,23.47745]
[1776646484086,46.18,74309.77,0.0,0.47946,0.00015,23.47674]
[1776646485510,46.18,74309.97,0.0,0.47949,0.00015,23.47689]
[1776646485765,46.18,74314.82,0.0,0.4802,0.00015,23.48054]
[1776646490772,46.18,74314.67,0.0,0.48018,0.00015,23.48044]
[1776646495799,46.18,74314.72,0.0,0.48019,0.00015,23.48048]
[1776646500841,46.19,74311.16,0.0,0.47967,0.00015,23.47782]
[1776646500819,46.19,74305.17,0.0,0.47879,0.00015,23.47323]
[1776646506179,46.19,74308.65,0.0,0.4793,0.00015,23.47591]
[1776646510511,46.19,74312.45,0.0,0.47986,0.00015,23.47879]
[1776646510860,46.19,74314.15,0.0,0.48011,0.00015,23.48007]
[1776646511848,46.19,74314.15,0.0,0.48011,0.00015,23.48007]
[1776646512828,46.19,74316.74,0.0,0.48049,0.00015,23.48199]
[1776646517881,46.19,74317.25,0.0,0.48056,0.00015,23.48237]
[1776646522905,46.19,74316.1,0.0,0.4804,0.00015,23.48153]
[1776646528049,46.2,74315.98,0.0,0.48038,0.00015,23.48145]
[1776646529910,46.2,74315.83,0.0,0.48036,0.00015,23.48134]
[1776646530925,46.2,74309.61,0.0,0.47945,0.00015,23.47667]
[1776646536131,46.2,74308.7,0.0,0.47931,0.00015,23.47241]
[1776646537605,46.2,74308.7,0.0,0.47931,0.00015,23.47241]
[1776646537939,46.2,74309.34,0.0,0.47941,0.00015,23.4729]
[1776646543194,46.2,74308.16,0.0,0.47924,0.00015,23.47201]
[1776646548526,46.2,74307.81,0.0,0.47919,0.00015,23.47174]
[1776646552954,46.2,74307.75,0.0,0.47918,0.00015,23.47169]
[1776646553138,46.2,74307.75,0.0,0.47918,0.00015,23.4717]
[1776646553432,46.2,74307.75,0.0,0.47918,0.00015,23.4717]
[1776646553566,46.2,74307.75,0.0,0.47918,0.00015,23.4717]
[1776646553766,46.2,74284.05,0.0,0.47571,0.00015,23.45265]
[1776646555977,46.2,74285.01,0.0,0.47585,0.00015,23.45346]
[1776646560979,46.2,74284.57,0.0,0.47578,0.00015,23.45308]
[1776646561703,46.2,74284.57,0.0,0.47578,0.00015,23.45308]
[1776646561939,46.2,74287.65,0.0,0.47623,0.00015,23.45565]
[1776646563496,46.2,74289.9,0.0,0.47656,0.00015,23.45751]
[1776646563901,46.2,74288.68,0.0,0.47638,0.00015,23.4565]
[1776646568905,46.2,74287.45,0.0,0.47621,0.00015,23.45549]
[1776646573934,46.2,74287.85,0.0,0.47626,0.00015,23.45582]
[1776646578965,46.2,74288.79,0.0,0.4764,0.00015,23.45659]
[1776646583973,46.2,74289.22,0.0,0.47646,0.00015,23.45695]
[1776646585116,46.2,74288.3,0.0,0.47633,0.00015,23.45618]
[1776646585970,46.2,74286.77,0.0,0.4761,0.00015,23.45491]
[1776646590975,46.2,74287.43,0.0,0.4762,0.00015,23.45545]
[1776646592199,46.19,74287.88,0.0,0.47626,0.00015,23.45225]
[1776646592290,46.19,74287.88,0.0,0.47625,0.00015,23.45225]
[1776646598699,46.19,74287.88,0.0,0.47625,0.00015,23.45223]
[1776646604095,46.18,74290.13,0.0,0.47658,0.00015,23.45408]
[1776646605832,46.18,74290.13,0.0,0.47658,0.00015,23.45408]
[1776646605933,46.18,74290.03,0.0,0.47656,0.00015,23.45399]
[1776646606560,46.18,74290.03,0.0,0.47656,0.00015,23.45399]
[1776646606781,46.18,74290.03,0.0,0.47656,0.00015,23.45399]
[1776646612152,46.18,74291.01,0.0,0.4767,0.00015,23.45478]
[1776646617186,46.17,74291.61,0.0,0.47678,0.00015,23.45526]
[1776646620206,46.17,74297.93,0.0,0.47771,0.00015,23.46036]
[1776646627256,46.17,74294.21,0.0,0.47716,0.00015,23.45737]
[1776646632296,46.17,74296.97,0.0,0.47757,0.00015,23.45959]
[1776646633378,46.17,74308.6,0.0,0.47927,0.00015,23.4687]
[1776646635317,46.17,74312.71,0.0,0.47988,0.00015,23.47182]
[1776646640347,46.18,74314.79,0.0,0.48018,0.00015,23.47338]
[1776646645385,46.18,74314.87,0.0,0.4802,0.00015,23.47345]
[1776646649050,46.18,74320.82,0.0,0.48107,0.00015,23.47783]
[1776646654449,46.19,74324.43,0.0,0.4816,0.00015,23.47687]
[1776646657474,46.19,74329.41,0.0,0.48233,0.00015,23.48039]
[1776646658477,46.19,74334.84,0.0,0.48312,0.00015,23.48413]
[1776646660703,46.19,74335.92,0.0,0.48328,0.00015,23.48486]
[1776646660712,46.19,74335.92,0.0,0.48328,0.00015,23.48486]
[1776646660971,46.19,74337.78,0.0,0.48355,0.00015,23.48612]
[1776646666019,46.19,74335.65,0.0,0.48324,0.00015,23.48468]
[1776646671156,46.19,74337.02,0.0,0.48344,0.00015,23.48561]
[1776646676181,46.19,74336.74,0.0,0.4834,0.00015,23.48542]
[1776646677094,46.19,74343.14,0.0,0.48434,0.00015,23.48968]
[1776646682153,46.19,74346.76,0.0,0.48487,0.00015,23.49202]
[1776646682904,46.19,74346.76,0.0,0.48487,0.00015,23.49202]
[1776646682920,46.19,74346.76,0.0,0.48487,0.00015,23.49202]
[1776646682938,46.19,74346.76,0.0,0.48487,0.00015,23.49202]
[1776646683005,46.19,74346.95,0.0,0.4849,0.00015,23.49215]
[1776646683829,46.19,74354.21,0.0,0.48596,0.00015,23.49673]
[1776646684899,46.19,74354.21,0.0,0.48596,0.00015,23.49673]
[1776646684909,46.19,74354.21,0.0,0.48596,0.00015,23.49673]
[1776646684975,46.19,74354.21,0.0,0.48596,0.00015,23.49673]
[1776646684986,46.19,74352.47,0.0,0.4857,0.00015,23.49565]
[1776646687767,46.19,74352.76,0.0,0.48575,0.00015,23.49583]
[1776646687890,46.19,74352.76,0.0,0.48575,0.00015,23.49583]
[1776646688015,46.19,74350.56,0.0,0.48542,0.00015,23.49444]
[1776646688265,46.19,74350.56,0.0,0.48542,0.00015,23.49444]
[1776646689057,46.19,74341.94,0.0,0.48416,0.00015,23.48888]
[1776646689827,46.19,74341.94,0.0,0.48416,0.00015,23.48888]
[1776646689845,46.19,74341.94,0.0,0.48416,0.00015,23.48888]
[1776646689854,46.19,74341.94,0.0,0.48416,0.00015,23.48888]
[1776646693382,46.19,74339.33,0.0,0.48378,0.00015,23.48715]
[1776646693409,46.19,74339.33,0.0,0.48378,0.00015,23.48715]
[1776646693723,46.19,74339.33,0.0,0.48378,0.00015,23.48715]
[1776646697034,46.19,74333.9,0.0,0.48298,0.00015,23.48348]
[1776646702786,46.19,74332.42,0.0,0.48277,0.00015,23.48247]
[1776646708830,46.19,74331.88,0.0,0.48269,0.00015,23.4821]
[1776646713871,46.19,74327.97,0.0,0.48211,0.00015,23.47581]
[1776646716327,46.19,74324.53,0.0,0.48161,0.00015,23.47337]
[1776646717141,46.19,74326.84,0.0,0.48195,0.00015,23.47502]
[1776646722389,46.19,74327.88,0.0,0.4821,0.00015,23.47575]
[1776646724500,46.19,74327.46,0.0,0.48204,0.00015,23.47546]
[1776646724941,46.19,74327.46,0.0,0.48204,0.00015,23.47546]
[1776646729993,46.2,74329.43,0.0,0.48233,0.00015,23.47684]
[1776646735054,46.2,74329.53,0.0,0.48235,0.00015,23.47692]
[1776646736891,46.2,74331.38,0.0,0.48262,0.00015,23.4782]
[1776646737161,46.2,74336.53,0.0,0.48337,0.00015,23.48173]
[1776646737286,46.2,74336.53,0.0,0.48337,0.00015,23.48173]
[1776646737395,46.2,74336.53,0.0,0.48337,0.00015,23.48173]
[1776646738032,46.2,74336.53,0.0,0.48337,0.00015,23.48173]
[1776646738565,46.2,74336.53,0.0,0.48337,0.00015,23.48173]
[1776646738586,46.2,74336.53,0.0,0.48337,0.00015,23.48173]
[1776646738661,46.2,74336.53,0.0,0.48337,0.00015,23.48173]
[1776646738773,46.2,74336.53,0.0,0.48337,0.00015,23.48173]
[1776646738780,46.2,74336.53,0.0,0.48337,0.00015,23.48173]
[1776646739038,46.2,74341.04,0.0,0.48403,0.00015,23.48474]
[1776646740725,46.2,74342.45,0.0,0.48424,0.00015,23.48567]
[1776646740757,46.2,74342.45,0.0,0.48424,0.00015,23.48567]
[1776646741053,46.2,74342.57,0.0,0.48426,0.00015,23.48575]
[1776646741712,46.2,74342.57,0.0,0.48426,0.00015,23.48575]
[1776646741779,46.2,74342.57,0.0,0.48426,0.00015,23.48575]
[1776646747010,46.2,74343.68,0.0,0.48442,0.00015,23.48647]
[1776646747035,46.2,74343.68,0.0,0.48442,0.00015,23.48647]
[1776646747080,46.2,74343.68,0.0,0.48442,0.00015,23.48647]
[1776646749010,46.2,74343.43,0.0,0.48438,0.00015,23.48631]
[1776646749081,46.2,74343.43,0.0,0.48438,0.00015,23.48631]
[1776646751058,46.2,74343.88,0.0,0.48445,0.00015,23.4866]
[1776646751115,46.2,74343.88,0.0,0.48445,0.00015,23.4866]
[1776646753106,46.2,74343.88,0.0,0.48445,0.00015,23.4866]
[1776646753166,46.2,74343.88,0.0,0.48445,0.00015,23.4866]
[1776646755163,46.2,74344.85,0.0,0.48459,0.00015,23.48723]
[1776646755216,46.19,74344.85,0.0,0.48459,0.00015,23.48723]
[1776646757191,46.19,74344.72,0.0,0.48457,0.00015,23.48714]
[1776646757240,46.19,74345.24,0.0,0.48464,0.00015,23.48748]
[1776646759256,46.19,74344.34,0.0,0.48451,0.00015,23.4869]
[1776646759336,46.19,74344.34,0.0,0.48451,0.00015,23.4869]
[1776646761294,46.19,74344.35,0.0,0.48451,0.00015,23.4869]
[1776646761389,46.19,74344.35,0.0,0.48451,0.00015,23.4869]
[1776646763346,46.19,74344.4,0.0,0.48452,0.00015,23.48693]
[1776646763416,46.19,74344.4,0.0,0.48452,0.00015,23.48693]
[1776646765377,46.19,74344.37,0.0,0.48452,0.00015,23.48691]
[1776646765442,46.19,74344.37,0.0,0.48452,0.00015,23.48691]
[1776646767406,46.19,74343.97,0.0,0.48446,0.00015,23.48665]
[1776646767468,46.19,74343.97,0.0,0.48446,0.00015,23.48665]
[1776646769472,46.19,74343.97,0.0,0.48446,0.00015,23.48665]
[1776646769496,46.19,74343.97,0.0,0.48446,0.00015,23.48665]
[1776646769540,46.19,74343.97,0.0,0.48446,0.00015,23.48665]
[1776646770193,46.19,74343.87,0.0,0.48444,0.00015,23.48658]
[1776646771156,46.19,74337.21,0.0,0.48346,0.00015,23.4786]
[1776646772250,46.19,74336.05,0.0,0.48329,0.00015,23.47781]
[1776646776917,46.19,74330.76,0.0,0.48251,0.00015,23.47418]
[1776646777067,46.19,74330.76,0.0,0.48251,0.00015,23.47418]
[1776646777206,46.19,74329.37,0.0,0.48231,0.00015,23.47321]
[1776646777577,46.19,74329.37,0.0,0.48231,0.00015,23.47321]
[1776646777582,46.19,74329.37,0.0,0.48231,0.00015,23.47321]
[1776646777649,46.19,74329.37,0.0,0.48231,0.00015,23.47321]
[1776646777732,46.19,74322.74,0.0,0.48134,0.00015,23.46851]
[1776646779213,46.19,74315.9,0.0,0.48034,0.00015,23.46352]
[1776646779312,46.19,74315.9,0.0,0.48034,0.00015,23.46352]
[1776646779359,46.19,74315.9,0.0,0.48034,0.00015,23.46352]
[1776646779761,46.19,74315.9,0.0,0.48034,0.00015,23.46352]
[1776646780015,46.19,74315.9,0.0,0.48034,0.00015,23.46352]
[1776646780117,46.19,74299.95,0.0,0.478,0.00015,23.4513]
[1776646781625,46.19,74299.95,0.0,0.478,0.00015,23.4513]
[1776646781726,46.19,74295.83,0.0,0.4774,0.00015,23.44801]
[1776646783222,46.19,74295.83,0.0,0.4774,0.00015,23.44801]
[1776646783232,46.19,74295.83,0.0,0.4774,0.00015,23.44801]
[1776646783239,46.19,74295.83,0.0,0.4774,0.00015,23.44801]
[1776646784059,46.19,74291.05,0.0,0.4767,0.00015,23.44413]
[1776646789129,46.19,74291.62,0.0,0.47678,0.00015,23.44459]
[1776646789995,46.19,74292.24,0.0,0.47687,0.00015,23.4451]
[1776646790146,46.19,74299.85,0.0,0.47798,0.00015,23.45121]
[1776646792197,46.19,74301.73,0.0,0.47826,0.00015,23.4527]
[1776646792558,46.19,74306.0,0.0,0.47889,0.00015,23.45603]
[1776646793282,46.19,74306.0,0.0,0.47889,0.00015,23.45603]
[1776646794226,46.19,74308.37,0.0,0.47924,0.00015,23.45786]
[1776646794842,46.19,74308.37,0.0,0.47924,0.00015,23.45786]
[1776646794869,46.19,74308.37,0.0,0.47924,0.00015,23.45786]
[1776646795224,46.19,74308.81,0.0,0.4793,0.00015,23.4582]
[1776646796127,46.19,74292.48,0.0,0.47691,0.00015,23.44531]
[1776646798163,46.19,74289.64,0.0,0.47649,0.00015,23.44298]
[1776646799071,46.19,74289.64,0.0,0.47649,0.00015,23.44298]
[1776646799167,46.19,74289.71,0.0,0.4765,0.00015,23.44304]
[1776646799248,46.19,74289.71,0.0,0.4765,0.00015,23.44304]
[1776646800132,46.19,74280.69,0.0,0.47518,0.00015,23.43548]
[1776646801662,46.19,74280.69,0.0,0.47518,0.00015,23.43548]
[1776646801669,46.19,74280.69,0.0,0.47518,0.00015,23.43548]
[1776646802145,46.19,74280.69,0.0,0.47518,0.00015,23.43548]
[1776646802172,46.19,74281.42,0.0,0.47529,0.00015,23.4361]
[1776646803181,46.19,74281.42,0.0,0.47529,0.00015,23.4361]
[1776646803130,46.19,74261.31,0.0,0.47234,0.00015,23.41837]
[1776646804081,46.19,74261.31,0.0,0.47234,0.00015,23.41837]
[1776646804177,46.19,74261.31,0.0,0.47234,0.00015,23.41837]
[1776646804220,46.19,74278.17,0.0,0.47481,0.00015,23.43332]
[1776646804768,46.19,74288.61,0.0,0.47634,0.00015,23.44213]
[1776646806216,46.19,74288.61,0.0,0.47634,0.00015,23.44213]
[1776646806838,46.19,74310.12,0.0,0.47949,0.00015,23.45918]
[1776646807529,46.19,74310.12,0.0,0.47949,0.00015,23.45918]
[1776646810184,46.19,74311.01,0.0,0.47962,0.00015,23.45986]
[1776646810205,46.19,74307.54,0.0,0.47911,0.00015,23.45722]
[1776646812155,46.19,74307.54,0.0,0.47911,0.00015,23.45722]
[1776646812257,46.19,74309.28,0.0,0.47937,0.00015,23.45856]
[1776646817599,46.2,74308.97,0.0,0.47933,0.00015,23.45833]
[1776646822634,46.2,74308.36,0.0,0.47924,0.00015,23.45788]
[1776646825669,46.2,74319.61,0.0,0.48089,0.00015,23.46628]
[1776646827669,46.21,74323.61,0.0,0.48148,0.00015,23.46918]
[1776646829895,46.21,74323.46,0.0,0.48146,0.00015,23.46907]
[1776646829995,46.21,74326.37,0.0,0.48188,0.00015,23.47114]
[1776646830616,46.21,74326.37,0.0,0.48188,0.00015,23.47114]
[1776646831286,46.21,74326.87,0.0,0.48195,0.00015,23.46793]
[1776646832704,46.21,74338.74,0.0,0.48369,0.00015,23.47609]
[1776646836650,46.21,74337.94,0.0,0.48357,0.00015,23.47555]
[1776646837186,46.21,74341.18,0.0,0.48405,0.00015,23.47771]
[1776646839675,46.21,74343.41,0.0,0.48438,0.00015,23.47917]
[1776646840289,46.21,74343.71,0.0,0.48442,0.00015,23.47937]
[1776646842835,46.21,74345.73,0.0,0.48472,0.00015,23.48068]
[1776646842845,46.21,74345.73,0.0,0.48472,0.00015,23.48068]
[1776646842896,46.21,74345.73,0.0,0.48472,0.00015,23.48068]
[1776646842935,46.21,74345.98,0.0,0.48475,0.00015,23.48084]
[1776646848721,46.2,74347.94,0.0,0.48504,0.00015,23.4821]
[1776646848732,46.2,74347.94,0.0,0.48504,0.00015,23.4821]
[1776646848799,46.2,74347.94,0.0,0.48504,0.00015,23.4821]
[1776646849192,46.2,74347.57,0.0,0.48498,0.00015,23.48186]
[1776646853948,46.2,74347.06,0.0,0.48491,0.00015,23.48153]
[1776646854020,46.2,74347.06,0.0,0.48491,0.00015,23.48153]
[1776646854205,46.2,74347.06,0.0,0.48491,0.00015,23.48153]
[1776646854279,46.2,74346.24,0.0,0.48479,0.00015,23.481]
[1776646854423,46.2,74346.24,0.0,0.48479,0.00015,23.481]
[1776646854570,46.2,74346.24,0.0,0.48479,0.00015,23.481]
[1776646855867,46.2,74333.15,0.0,0.48287,0.00015,23.47229]
[1776646858292,46.2,74329.88,0.0,0.48239,0.00015,23.47003]
[1776646858341,46.2,74329.59,0.0,0.48235,0.00015,23.46983]
[1776646859020,46.2,74329.59,0.0,0.48235,0.00015,23.46983]
[1776646859093,46.2,74329.59,0.0,0.48235,0.00015,23.46983]
[1776646859218,46.2,74328.95,0.0,0.48226,0.00015,23.46938]
[1776646864372,46.2,74327.82,0.0,0.48209,0.00015,23.46859]
[1776646869461,46.21,74329.51,0.0,0.48234,0.00015,23.46978]
[1776646874539,46.21,74327.6,0.0,0.48206,0.00015,23.46844]
[1776646877251,46.21,74318.62,0.0,0.48075,0.00015,23.462]
[1776646880270,46.21,74315.88,0.0,0.48035,0.00015,23.45998]
[1776646885274,46.21,74316.57,0.0,0.48045,0.00015,23.4605]
[1776646890522,46.22,74316.68,0.0,0.48047,0.00015,23.46059]
[1776646891595,46.22,74316.68,0.0,0.48046,0.00015,23.45702]
[1776646892319,46.22,74316.84,0.0,0.48049,0.00015,23.45714]
[1776646896744,46.22,74316.92,0.0,0.4805,0.00015,23.45721]
[1776646896949,46.22,74316.92,0.0,0.4805,0.00015,23.45721]
[1776646896976,46.22,74316.92,0.0,0.4805,0.00015,23.45721]
[1776646897187,46.22,74325.42,0.0,0.48175,0.00015,23.46336]
[1776646902048,46.22,74325.15,0.0,0.48171,0.00015,23.46317]
[1776646902056,46.22,74325.15,0.0,0.48171,0.00015,23.46317]
[1776646902202,46.22,74324.06,0.0,0.48155,0.00015,23.46239]
[1776646903828,46.22,74324.28,0.0,0.48158,0.00015,23.46255]
[1776646904215,46.22,74324.71,0.0,0.48164,0.00015,23.46286]
[1776646905851,46.23,74325.25,0.0,0.48172,0.00015,23.46324]
[1776646906274,46.23,74325.64,0.0,0.48178,0.00015,23.46352]
[1776646911280,46.23,74327.38,0.0,0.48204,0.00015,23.46475]
[1776646911291,46.23,74333.55,0.0,0.48294,0.00015,23.46904]
[1776646911544,46.23,74333.55,0.0,0.48294,0.00015,23.46904]
[1776646911570,46.23,74333.55,0.0,0.48294,0.00015,23.46904]
[1776646912046,46.23,74333.55,0.0,0.48294,0.00015,23.46904]
[1776646912104,46.23,74333.55,0.0,0.48294,0.00015,23.46904]
[1776646912146,46.23,74333.55,0.0,0.48294,0.00015,23.46904]
[1776646912306,46.23,74333.55,0.0,0.48294,0.00015,23.46904]
[1776646912561,46.23,74333.55,0.0,0.48294,0.00015,23.46904]
[1776646912632,46.23,74333.55,0.0,0.48294,0.00015,23.46904]
[1776646913281,46.23,74355.27,0.0,0.48612,0.00015,23.48316]
[1776646914288,46.23,74351.43,0.0,0.48556,0.00015,23.48077]
[1776646915025,46.23,74351.43,0.0,0.48556,0.00015,23.48077]
[1776646915032,46.23,74351.43,0.0,0.48556,0.00015,23.48077]
[1776646915063,46.23,74351.43,0.0,0.48556,0.00015,23.48077]
[1776646915296,46.23,74352.34,0.0,0.48569,0.00015,23.48134]
[1776646917309,46.23,74358.76,0.0,0.48663,0.00015,23.48529]
[1776646918589,46.22,74359.31,0.0,0.48671,0.00015,23.48562]
[1776646919323,46.22,74358.83,0.0,0.48664,0.00015,23.48533]
[1776646922127,46.22,74357.6,0.0,0.48646,0.00015,23.48458]
[1776646922344,46.22,74359.01,0.0,0.48667,0.00015,23.48544]
[1776646927379,46.22,74365.21,0.0,0.48757,0.00015,23.48912]
[1776646932413,46.21,74356.71,0.0,0.48632,0.00015,23.48403]
[1776646934778,46.21,74354.71,0.0,0.48603,0.00015,23.4828]
[1776646935084,46.21,74354.03,0.0,0.48593,0.00015,23.48237]
[1776646936362,46.21,74354.03,0.0,0.48593,0.00015,23.48237]
[1776646936374,46.21,74348.02,0.0,0.48505,0.00015,23.47859]
[1776646939501,46.21,74345.9,0.0,0.48474,0.00015,23.47723]
[1776646939570,46.21,74345.9,0.0,0.48474,0.00015,23.47723]
[1776646939644,46.21,74345.9,0.0,0.48474,0.00015,23.47723]
[1776646940305,46.21,74336.04,0.0,0.48329,0.00015,23.4707]
[1776646945385,46.21,74333.23,0.0,0.48288,0.00015,23.46879]
[1776646950437,46.21,74328.16,0.0,0.48214,0.00015,23.46527]
[1776646952319,46.21,74333.74,0.0,0.48295,0.00015,23.46557]
[1776646954609,46.21,74334.65,0.0,0.48309,0.00015,23.4662]
[1776646954957,46.21,74341.72,0.0,0.48412,0.00015,23.47093]
[1776646956871,46.21,74348.99,0.0,0.48519,0.00015,23.47564]
[1776646957599,46.21,74355.06,0.0,0.48608,0.00015,23.47944]
[1776646958845,46.21,74355.06,0.0,0.48608,0.00015,23.47944]
[1776646958854,46.21,74355.06,0.0,0.48608,0.00015,23.47944]
[1776646958926,46.21,74355.06,0.0,0.48608,0.00015,23.47944]
[1776646958955,46.21,74355.06,0.0,0.48608,0.00015,23.47944]
[1776646960840,46.21,74353.46,0.0,0.48584,0.00015,23.47845]
[1776646960889,46.21,74353.46,0.0,0.48584,0.00015,23.47845]
[1776646962239,46.21,74351.55,0.0,0.48556,0.00015,23.47725]
[1776646962405,46.21,74350.15,0.0,0.48535,0.00015,23.47637]
[1776646967454,46.2,74346.71,0.0,0.48485,0.00015,23.47417]
[1776646972464,46.2,74344.17,0.0,0.48447,0.00015,23.47252]
[1776646977517,46.19,74346.02,0.0,0.48474,0.00015,23.47371]
[1776646982478,46.19,74345.88,0.0,0.48472,0.00015,23.47361]
[1776646984851,46.19,74345.76,0.0,0.4847,0.00015,23.47353]
[1776646986800,46.19,74326.66,0.0,0.4819,0.00015,23.4606]
[1776646991831,46.19,74326.2,0.0,0.48183,0.00015,23.46027]
[1776646999889,46.18,74328.39,0.0,0.48215,0.00015,23.46181]
[1776647001867,46.18,74329.03,0.0,0.48224,0.00015,23.46226]
[1776647002032,46.18,74333.97,0.0,0.48297,0.00015,23.46568]
[1776647002705,46.18,74333.97,0.0,0.48297,0.00015,23.46568]
[1776647003245,46.18,74341.83,0.0,0.48412,0.00015,23.47096]
[1776647003633,46.18,74341.83,0.0,0.48412,0.00015,23.47096]
[1776647003683,46.18,74341.83,0.0,0.48412,0.00015,23.47096]
[1776647004021,46.18,74346.94,0.0,0.48487,0.00015,23.47429]
[1776647005668,46.18,74346.94,0.0,0.48487,0.00015,23.47429]
[1776647005680,46.18,74346.94,0.0,0.48487,0.00015,23.47429]
[1776647005771,46.18,74346.94,0.0,0.48487,0.00015,23.47429]
[1776647005931,46.18,74346.68,0.0,0.48483,0.00015,23.47412]
[1776647007662,46.18,74347.57,0.0,0.48496,0.00015,23.47469]
[1776647008399,46.18,74342.05,0.0,0.48415,0.00015,23.4711]
[1776647011857,46.18,74344.96,0.0,0.48457,0.00015,23.46943]
[1776647011881,46.18,74344.96,0.0,0.48457,0.00015,23.46943]
[1776647011899,46.18,74344.96,0.0,0.48457,0.00015,23.46943]
[1776647011918,46.18,74344.96,0.0,0.48457,0.00015,23.46943]
[1776647011946,46.18,74344.96,0.0,0.48457,0.00015,23.46943]
[1776647011978,46.18,74344.96,0.0,0.48457,0.00015,23.46943]
[1776647012047,46.18,74349.81,0.0,0.48528,0.00015,23.47254]
[1776647018014,46.17,74346.63,0.0,0.48481,0.00015,23.4705]
[1776647023050,46.17,74345.67,0.0,0.48467,0.00015,23.46988]
[1776647024646,46.17,74344.99,0.0,0.48457,0.00015,23.46943]
[1776647024709,46.17,74344.99,0.0,0.48457,0.00015,23.46943]
[1776647025407,46.17,74339.31,0.0,0.48373,0.00015,23.46569]
[1776647025868,46.17,74339.31,0.0,0.48373,0.00015,23.46569]
[1776647026182,46.17,74339.31,0.0,0.48373,0.00015,23.46569]
[1776647026268,46.17,74339.31,0.0,0.48373,0.00015,23.46569]
[1776647026308,46.17,74326.36,0.0,0.48183,0.00015,23.45678]
[1776647028263,46.17,74316.73,0.0,0.48042,0.00015,23.4498]
[1776647028877,46.17,74316.73,0.0,0.48042,0.00015,23.4498]
[1776647028931,46.17,74316.73,0.0,0.48042,0.00015,23.4498]
[1776647030077,46.17,74316.73,0.0,0.48042,0.00015,23.4498]
[1776647030397,46.17,74314.55,0.0,0.4801,0.00015,23.44819]
[1776647035434,46.17,74317.38,0.0,0.48052,0.00015,23.45029]
[1776647035482,46.17,74327.23,0.0,0.48196,0.00015,23.4574]
[1776647037149,46.17,74341.98,0.0,0.48413,0.00015,23.46746]
[1776647038156,46.17,74344.8,0.0,0.48454,0.00015,23.46931]
[1776647040736,46.17,74345.13,0.0,0.48459,0.00015,23.46952]
[1776647041429,46.16,74344.72,0.0,0.48453,0.00015,23.46925]
[1776647046469,46.16,74345.95,0.0,0.48471,0.00015,23.47005]
[1776647051498,46.16,74343.44,0.0,0.48433,0.00015,23.46841]
[1776647056509,46.15,74345.5,0.0,0.48463,0.00015,23.46975]
[1776647061528,46.15,74349.83,0.0,0.48527,0.00015,23.47252]
[1776647065514,46.15,74342.24,0.0,0.48415,0.00015,23.46761]
[1776647070795,46.15,74345.64,0.0,0.48465,0.00015,23.46983]
[1776647075479,46.14,74334.68,0.0,0.48304,0.00015,23.45896]
[1776647076308,46.14,74334.68,0.0,0.48304,0.00015,23.45896]
[1776647076538,46.14,74331.97,0.0,0.48264,0.00015,23.45709]
[1776647077446,46.14,74327.05,0.0,0.48192,0.00015,23.45365]
[1776647082459,46.15,74331.35,0.0,0.48255,0.00015,23.45667]
[1776647083086,46.15,74331.96,0.0,0.48264,0.00015,23.45709]
[1776647083480,46.15,74331.96,0.0,0.48264,0.00015,23.45709]
[1776647088552,46.15,74334.77,0.0,0.48305,0.00015,23.45902]
[1776647088517,46.15,74344.79,0.0,0.48452,0.00015,23.4657]
[1776647092838,46.14,74342.79,0.0,0.48423,0.00015,23.46439]
[1776647092871,46.14,74342.79,0.0,0.48423,0.00015,23.46439]
[1776647093552,46.14,74343.31,0.0,0.4843,0.00015,23.46473]
[1776647094494,46.14,74343.31,0.0,0.4843,0.00015,23.46473]
[1776647094556,46.14,74296.75,0.0,0.47747,0.00015,23.43077]
[1776647094641,46.14,74296.75,0.0,0.47747,0.00015,23.43077]
[1776647095565,46.14,74302.03,0.0,0.47824,0.00015,23.43497]
[1776647095831,46.14,74302.03,0.0,0.47824,0.00015,23.43497]
[1776647095916,46.14,74302.03,0.0,0.47824,0.00015,23.43497]
[1776647096570,46.14,74301.44,0.0,0.47816,0.00015,23.4345]
[1776647102268,46.14,74299.94,0.0,0.47793,0.00015,23.43331]
[1776647103472,46.14,74299.94,0.0,0.47793,0.00015,23.43331]
[1776647103510,46.14,74300.12,0.0,0.47796,0.00015,23.43345]
[1776647108543,46.14,74299.82,0.0,0.47792,0.00015,23.43321]
[1776647113284,46.14,74295.92,0.0,0.47734,0.00015,23.43009]
[1776647113455,46.14,74294.33,0.0,0.47711,0.00015,23.4288]
[1776647115035,46.14,74286.59,0.0,0.47597,0.00015,23.42243]
[1776647119594,46.14,74285.75,0.0,0.47585,0.00015,23.42172]
[1776647119732,46.13,74284.3,0.0,0.47563,0.00015,23.42049]
[1776647121074,46.13,74284.3,0.0,0.47563,0.00015,23.42049]
[1776647121584,46.13,74280.36,0.0,0.47505,0.00015,23.41715]
[1776647122248,46.13,74280.36,0.0,0.47505,0.00015,23.41715]
[1776647122375,46.13,74280.36,0.0,0.47505,0.00015,23.41715]
[1776647122424,46.13,74316.42,0.0,0.48035,0.00015,23.44593]
[1776647122681,46.13,74316.42,0.0,0.48035,0.00015,23.44593]
[1776647122813,46.13,74316.42,0.0,0.48035,0.00015,23.44593]
[1776647123062,46.13,74316.42,0.0,0.48035,0.00015,23.44593]
[1776647123145,46.13,74322.77,0.0,0.48128,0.00015,23.45057]
[1776647123626,46.13,74322.77,0.0,0.48128,0.00015,23.45057]
[1776647124035,46.13,74322.77,0.0,0.48128,0.00015,23.45057]
[1776647124106,46.13,74322.77,0.0,0.48128,0.00015,23.45057]
[1776647124341,46.13,74321.97,0.0,0.48116,0.00015,23.44999]
[1776647127489,46.13,74312.39,0.0,0.47975,0.00015,23.44291]
[1776647128856,46.13,74319.67,0.0,0.48082,0.00015,23.44832]
[1776647129930,46.13,74319.67,0.0,0.48082,0.00015,23.44832]
[1776647130552,46.13,74317.81,0.0,0.48055,0.00015,23.44695]
[1776647133589,46.13,74311.96,0.0,0.47969,0.00015,23.43902]
[1776647133869,46.13,74311.96,0.0,0.47969,0.00015,23.43902]
[1776647133974,46.13,74312.22,0.0,0.47973,0.00015,23.43922]
[1776647140550,46.13,74310.87,0.0,0.47953,0.00015,23.4382]
[1776647142355,46.13,74317.8,0.0,0.48055,0.00015,23.44338]
[1776647143901,46.13,74312.81,0.0,0.47981,0.00015,23.43967]
[1776647148938,46.14,74312.31,0.0,0.47974,0.00015,23.43929]
[1776647152173,46.14,74312.42,0.0,0.47976,0.00015,23.43937]
[1776647152274,46.14,74312.92,0.0,0.47983,0.00015,23.43975]
[1776647157999,46.14,74312.98,0.0,0.47984,0.00015,23.4398]
[1776647159616,46.14,74306.44,0.0,0.47888,0.00015,23.43481]
[1776647162840,46.14,74304.6,0.0,0.47861,0.00015,23.43338]
[1776647163604,46.14,74301.61,0.0,0.47817,0.00015,23.43104]
[1776647163699,46.14,74301.61,0.0,0.47817,0.00015,23.43104]
[1776647163715,46.14,74301.61,0.0,0.47817,0.00015,23.43104]
[1776647163892,46.14,74301.61,0.0,0.47817,0.00015,23.43104]
[1776647163958,46.14,74301.61,0.0,0.47817,0.00015,23.43104]
[1776647164100,46.14,74301.61,0.0,0.47817,0.00015,23.43104]
[1776647164170,46.14,74301.61,0.0,0.47817,0.00015,23.43104]
[1776647164307,46.14,74301.61,0.0,0.47817,0.00015,23.43104]
[1776647164416,46.14,74301.61,0.0,0.47817,0.00015,23.43104]
[1776647164505,46.14,74301.61,0.0,0.47817,0.00015,23.43104]
[1776647164622,46.14,74301.61,0.0,0.47817,0.00015,23.43104]
[1776647164602,46.14,74300.54,0.0,0.47801,0.00015,23.4302]
[1776647164727,46.14,74300.54,0.0,0.47801,0.00015,23.4302]
[1776647164802,46.14,74300.54,0.0,0.47801,0.00015,23.4302]
[1776647164963,46.14,74300.54,0.0,0.47801,0.00015,23.4302]
[1776647165015,46.14,74300.54,0.0,0.47801,0.00015,23.4302]
[1776647165162,46.14,74300.54,0.0,0.47801,0.00015,23.4302]
[1776647165216,46.14,74300.54,0.0,0.47801,0.00015,23.4302]
[1776647165368,46.14,74300.54,0.0,0.47801,0.00015,23.4302]
[1776647165456,46.14,74300.54,0.0,0.47801,0.00015,23.4302]
[1776647165464,46.14,74295.87,0.0,0.47733,0.00015,23.42647]
[1776647170091,46.13,74290.53,0.0,0.47654,0.00015,23.42211]
[1776647174120,46.13,74285.15,0.0,0.47575,0.00015,23.41763]
[1776647175267,46.13,74285.15,0.0,0.47575,0.00015,23.41763]
[1776647175582,46.13,74283.73,0.0,0.47554,0.00015,23.41643]
[1776647180745,46.13,74281.99,0.0,0.47528,0.00015,23.41494]
[1776647183100,46.12,74279.8,0.0,0.47496,0.00015,23.41306]
[1776647183156,46.12,74279.8,0.0,0.47496,0.00015,23.41306]
[1776647184818,46.12,74275.15,0.0,0.47428,0.00015,23.40904]
[1776647185461,46.12,74275.15,0.0,0.47428,0.00015,23.40904]
[1776647185562,46.12,74273.3,0.0,0.474,0.00015,23.40742]
[1776647187846,46.12,74272.8,0.0,0.47393,0.00015,23.40697]
[1776647188685,46.12,74270.83,0.0,0.47364,0.00015,23.40523]
[1776647188758,46.12,74270.83,0.0,0.47364,0.00015,23.40523]
[1776647188868,46.12,74270.83,0.0,0.47364,0.00015,23.40523]
[1776647189475,46.12,74270.23,0.0,0.47355,0.00015,23.4047]
[1776647194542,46.12,74270.82,0.0,0.47363,0.00015,23.40164]
[1776647197169,46.12,74271.12,0.0,0.47367,0.00015,23.4019]
[1776647197344,46.12,74271.12,0.0,0.47367,0.00015,23.4019]
[1776647197473,46.12,74271.12,0.0,0.47367,0.00015,23.4019]
[1776647197549,46.12,74271.12,0.0,0.47367,0.00015,23.4019]
[1776647197603,46.12,74254.36,0.0,0.47121,0.00015,23.38662]
[1776647198102,46.12,74254.36,0.0,0.47121,0.00015,23.38662]
[1776647198176,46.12,74254.36,0.0,0.47121,0.00015,23.38662]
[1776647198288,46.12,74254.36,0.0,0.47121,0.00015,23.38662]
[1776647198568,46.12,74237.7,0.0,0.46877,0.00015,23.37055]
[1776647198787,46.12,74237.7,0.0,0.46877,0.00015,23.37055]
[1776647198844,46.12,74237.7,0.0,0.46877,0.00015,23.37055]
[1776647198930,46.12,74237.7,0.0,0.46877,0.00015,23.37055]
[1776647198983,46.12,74237.7,0.0,0.46877,0.00015,23.37055]
[1776647198990,46.12,74237.7,0.0,0.46877,0.00015,23.37055]
[1776647199054,46.12,74237.7,0.0,0.46877,0.00015,23.37055]
[1776647199119,46.12,74237.7,0.0,0.46877,0.00015,23.37055]
[1776647199176,46.12,74237.7,0.0,0.46877,0.00015,23.37055]
[1776647199326,46.12,74237.7,0.0,0.46877,0.00015,23.37055]
[1776647199363,46.12,74234.49,0.0,0.46829,0.00015,23.36735]
[1776647200630,46.12,74234.49,0.0,0.46829,0.00015,23.36735]
[1776647200643,46.12,74234.49,0.0,0.46829,0.00015,23.36735]
[1776647200304,46.12,74234.49,0.0,0.46829,0.00015,23.36735]
[1776647201313,46.12,74232.71,0.0,0.46803,0.00015,23.36557]
[1776647203106,46.12,74237.11,0.0,0.46868,0.00015,23.36997]
[1776647203282,46.12,74237.11,0.0,0.46868,0.00015,23.36997]
[1776647203292,46.12,74237.11,0.0,0.46868,0.00015,23.36997]
[1776647203444,46.12,74237.11,0.0,0.46868,0.00015,23.36997]
[1776647203499,46.12,74237.11,0.0,0.46868,0.00015,23.36997]
[1776647203540,46.12,74238.12,0.0,0.46883,0.00015,23.37098]
[1776647205373,46.12,74246.4,0.0,0.47005,0.00015,23.37906]
[1776647209279,46.12,74248.72,0.0,0.47039,0.00015,23.38129]
[1776647209576,46.12,74245.46,0.0,0.46991,0.00015,23.37816]
[1776647214603,46.12,74245.33,0.0,0.46989,0.00015,23.37804]
[1776647218015,46.12,74245.18,0.0,0.46987,0.00015,23.37791]
[1776647218434,46.12,74245.18,0.0,0.46987,0.00015,23.37791]
[1776647219442,46.12,74234.35,0.0,0.46828,0.00015,23.36725]
[1776647220935,46.12,74236.72,0.0,0.46863,0.00015,23.36962]
[1776647220942,46.12,74236.72,0.0,0.46863,0.00015,23.36962]
[1776647221690,46.12,74239.03,0.0,0.46897,0.00015,23.3719]
[1776647224666,46.12,74244.35,0.0,0.46975,0.00015,23.3771]
[1776647229706,46.13,74242.7,0.0,0.46951,0.00015,23.37551]
[1776647232616,46.13,74235.95,0.0,0.46852,0.00015,23.36886]
[1776647237639,46.13,74236.47,0.0,0.4686,0.00015,23.36938]
[1776647242735,46.13,74240.42,0.0,0.46918,0.00015,23.3733]
[1776647243727,46.13,74249.16,0.0,0.47046,0.00015,23.38176]
[1776647243755,46.13,74249.16,0.0,0.47046,0.00015,23.38176]
[1776647244328,46.13,74249.16,0.0,0.47046,0.00015,23.38176]
[1776647244364,46.13,74249.16,0.0,0.47046,0.00015,23.38176]
[1776647244573,46.13,74249.16,0.0,0.47046,0.00015,23.38176]
[1776647244638,46.13,74249.16,0.0,0.47046,0.00015,23.38176]
[1776647244721,46.13,74261.51,0.0,0.47227,0.00015,23.3933]
[1776647244776,46.13,74261.51,0.0,0.47227,0.00015,23.3933]
[1776647244839,46.13,74261.51,0.0,0.47227,0.00015,23.3933]
[1776647244990,46.13,74261.51,0.0,0.47227,0.00015,23.3933]
[1776647245047,46.13,74261.51,0.0,0.47227,0.00015,23.3933]
[1776647245191,46.13,74261.51,0.0,0.47227,0.00015,23.3933]
[1776647245626,46.13,74261.51,0.0,0.47227,0.00015,23.3933]
[1776647246631,46.13,74258.79,0.0,0.47187,0.00015,23.3908]
[1776647247929,46.13,74256.79,0.0,0.47158,0.00015,23.38894]
[1776647247989,46.13,74256.79,0.0,0.47158,0.00015,23.38894]
[1776647248091,46.13,74256.79,0.0,0.47158,0.00015,23.38894]
[1776647248096,46.13,74256.79,0.0,0.47158,0.00015,23.38894]
[1776647248649,46.13,74256.98,0.0,0.47161,0.00015,23.38912]
[1776647250659,46.13,74264.57,0.0,0.47272,0.00015,23.39609]
[1776647251667,46.13,74273.39,0.0,0.47401,0.00015,23.40037]
[1776647251989,46.13,74273.39,0.0,0.47401,0.00015,23.40037]
[1776647252013,46.13,74273.39,0.0,0.47401,0.00015,23.40037]
[1776647252699,46.13,74277.62,0.0,0.47463,0.00015,23.40405]
[1776647253100,46.13,74277.62,0.0,0.47463,0.00015,23.40405]
[1776647253680,46.13,74277.62,0.0,0.47463,0.00015,23.40405]
[1776647257843,46.13,74276.01,0.0,0.47439,0.00015,23.40265]
[1776647257862,46.13,74276.01,0.0,0.47439,0.00015,23.40265]
[1776647257867,46.13,74276.01,0.0,0.47439,0.00015,23.40265]
[1776647258715,46.13,74275.67,0.0,0.47434,0.00015,23.40235]
[1776647261022,46.13,74275.25,0.0,0.47428,0.00015,23.40198]
[1776647261131,46.13,74275.25,0.0,0.47428,0.00015,23.40198]
[1776647261736,46.12,74295.99,0.0,0.47732,0.00015,23.41938]
[1776647265630,46.12,74294.48,0.0,0.4771,0.00015,23.41816]
[1776647265639,46.12,74294.48,0.0,0.4771,0.00015,23.41816]
[1776647265764,46.12,74293.68,0.0,0.47699,0.00015,23.41751]
[1776647268789,46.12,74288.72,0.0,0.47626,0.00015,23.41343]
[1776647273822,46.12,74287.16,0.0,0.47603,0.00015,23.41213]
[1776647278856,46.12,74282.92,0.0,0.4754,0.00015,23.40855]
[1776647282951,46.11,74287.07,0.0,0.47601,0.00015,23.41203]
[1776647283044,46.11,74287.07,0.0,0.47601,0.00015,23.41203]
[1776647283081,46.11,74287.07,0.0,0.47601,0.00015,23.41203]
[1776647283329,46.11,74287.07,0.0,0.47601,0.00015,23.41203]
[1776647283360,46.11,74287.07,0.0,0.47601,0.00015,23.41203]
[1776647283417,46.11,74287.07,0.0,0.47601,0.00015,23.41203]
[1776647283474,46.11,74287.07,0.0,0.47601,0.00015,23.41203]
[1776647283485,46.11,74287.07,0.0,0.47601,0.00015,23.41203]
[1776647283511,46.11,74287.07,0.0,0.47601,0.00015,23.41203]
[1776647283634,46.11,74287.07,0.0,0.47601,0.00015,23.41203]
[1776647283677,46.11,74287.07,0.0,0.47601,0.00015,23.41203]
[1776647283750,46.11,74287.07,0.0,0.47601,0.00015,23.41203]
[1776647283775,46.11,74298.52,0.0,0.47769,0.00015,23.42138]
[1776647283895,46.11,74298.52,0.0,0.47769,0.00015,23.42138]
[1776647283991,46.11,74298.52,0.0,0.47769,0.00015,23.42138]
[1776647284097,46.11,74298.52,0.0,0.47769,0.00015,23.42138]
[1776647284139,46.11,74298.52,0.0,0.47769,0.00015,23.42138]
[1776647284318,46.11,74298.52,0.0,0.47769,0.00015,23.42138]
[1776647284404,46.11,74298.52,0.0,0.47769,0.00015,23.42138]
[1776647284505,46.11,74298.52,0.0,0.47769,0.00015,23.42138]
[1776647284581,46.11,74298.52,0.0,0.47769,0.00015,23.42138]
[1776647284709,46.11,74298.52,0.0,0.47769,0.00015,23.42138]
[1776647284682,46.11,74298.27,0.0,0.47765,0.00015,23.42118]
[1776647284921,46.11,74298.27,0.0,0.47765,0.00015,23.42118]
[1776647284983,46.11,74298.27,0.0,0.47765,0.00015,23.42118]
[1776647285147,46.11,74298.27,0.0,0.47765,0.00015,23.42118]
[1776647285220,46.11,74295.41,0.0,0.47723,0.00015,23.41888]
[1776647286015,46.11,74295.41,0.0,0.47723,0.00015,23.41888]
[1776647286025,46.11,74295.41,0.0,0.47723,0.00015,23.41888]
[1776647286268,46.11,74295.03,0.0,0.47717,0.00015,23.41857]
[1776647287254,46.11,74302.66,0.0,0.4783,0.00015,23.42466]
[1776647288306,46.11,74302.66,0.0,0.4783,0.00015,23.42466]
[1776647288739,46.11,74303.5,0.0,0.47842,0.00015,23.42532]
[1776647291202,46.11,74301.18,0.0,0.47808,0.00015,23.42349]
[1776647291345,46.11,74301.18,0.0,0.47808,0.00015,23.42349]
[1776647291756,46.11,74301.49,0.0,0.47812,0.00015,23.42373]
[1776647291879,46.11,74301.49,0.0,0.47812,0.00015,23.42373]
[1776647292014,46.11,74301.49,0.0,0.47812,0.00015,23.42373]
[1776647292032,46.11,74301.49,0.0,0.47812,0.00015,23.42373]
[1776647292097,46.11,74301.49,0.0,0.47812,0.00015,23.42373]
[1776647292140,46.11,74301.49,0.0,0.47812,0.00015,23.42373]
[1776647292219,46.11,74301.49,0.0,0.47812,0.00015,23.42373]
[1776647292383,46.11,74301.49,0.0,0.47812,0.00015,23.42373]
[1776647292464,46.11,74301.49,0.0,0.47812,0.00015,23.42373]
[1776647292592,46.11,74301.49,0.0,0.47812,0.00015,23.42373]
[1776647292678,46.11,74301.49,0.0,0.47812,0.00015,23.42373]
[1776647292779,46.11,74316.49,0.0,0.48033,0.00015,23.43521]
[1776647292803,46.11,74316.49,0.0,0.48033,0.00015,23.43521]
[1776647292861,46.11,74316.49,0.0,0.48033,0.00015,23.43521]
[1776647293005,46.11,74316.49,0.0,0.48033,0.00015,23.43521]
[1776647293127,46.11,74316.49,0.0,0.48033,0.00015,23.43521]
[1776647293280,46.11,74316.49,0.0,0.48033,0.00015,23.43521]
[1776647293332,46.11,74316.49,0.0,0.48033,0.00015,23.43521]
[1776647293484,46.11,74316.49,0.0,0.48033,0.00015,23.43521]
[1776647293548,46.11,74319.59,0.0,0.48078,0.00015,23.4375]
[1776647295171,46.11,74319.59,0.0,0.48078,0.00015,23.4375]
[1776647295448,46.11,74321.0,0.0,0.48099,0.00015,23.43853]
[1776647298557,46.11,74322.67,0.0,0.48123,0.00015,23.43974]
[1776647298739,46.11,74323.46,0.0,0.48135,0.00015,23.44031]
[1776647300755,46.11,74348.25,0.0,0.48499,0.00015,23.45717]
[1776647300841,46.11,74348.25,0.0,0.48499,0.00015,23.45717]
[1776647300925,46.11,74348.25,0.0,0.48499,0.00015,23.45717]
[1776647301091,46.11,74348.25,0.0,0.48499,0.00015,23.45717]
[1776647301203,46.11,74348.25,0.0,0.48499,0.00015,23.45717]
[1776647301301,46.11,74348.25,0.0,0.48499,0.00015,23.45717]
[1776647301359,46.11,74348.25,0.0,0.48499,0.00015,23.45717]
[1776647301513,46.11,74348.25,0.0,0.48499,0.00015,23.45717]
[1776647301571,46.11,74348.25,0.0,0.48499,0.00015,23.45717]
[1776647301727,46.11,74348.25,0.0,0.48499,0.00015,23.45717]
[1776647301728,46.11,74350.83,0.0,0.48537,0.00015,23.45881]
[1776647302573,46.11,74350.83,0.0,0.48537,0.00015,23.45881]
[1776647302621,46.11,74350.32,0.0,0.4853,0.00015,23.45849]
[1776647306061,46.11,74355.53,0.0,0.48606,0.00015,23.46175]
[1776647306913,46.11,74355.53,0.0,0.48606,0.00015,23.46175]
[1776647306984,46.11,74355.53,0.0,0.48606,0.00015,23.46175]
[1776647311003,46.11,74354.74,0.0,0.48594,0.00015,23.46125]
[1776647311056,46.11,74354.74,0.0,0.48594,0.00015,23.46125]
[1776647313083,46.1,74357.06,0.0,0.48628,0.00015,23.45911]
[1776647313143,46.1,74357.06,0.0,0.48628,0.00015,23.45911]
[1776647313202,46.1,74351.58,0.0,0.48547,0.00015,23.4557]
[1776647314003,46.1,74351.58,0.0,0.48547,0.00015,23.4557]
[1776647314767,46.1,74349.3,0.0,0.48514,0.00015,23.45425]
[1776647315022,46.1,74349.3,0.0,0.48514,0.00015,23.45425]
[1776647315161,46.1,74347.65,0.0,0.48489,0.00015,23.4532]
[1776647317087,46.1,74347.65,0.0,0.48489,0.00015,23.45319]
[1776647317811,46.1,74344.28,0.0,0.4844,0.00015,23.45101]
[1776647322823,46.09,74342.62,0.0,0.48415,0.00015,23.44991]
[1776647327827,46.09,74343.27,0.0,0.48424,0.00015,23.45034]
[1776647332859,46.09,74344.85,0.0,0.48447,0.00015,23.45136]
[1776647338278,46.08,74344.04,0.0,0.48435,0.00015,23.45083]
[1776647343349,46.08,74346.98,0.0,0.48478,0.00015,23.45274]
[1776647347473,46.08,74349.99,0.0,0.48522,0.00015,23.45466]
[1776647347700,46.08,74348.9,0.0,0.48506,0.00015,23.45396]
[1776647349465,46.07,74357.66,0.0,0.48635,0.00015,23.45944]
[1776647355764,46.07,74355.07,0.0,0.48596,0.00015,23.45784]
[1776647355407,46.07,74349.96,0.0,0.48521,0.00015,23.45463]
[1776647359622,46.06,74344.87,0.0,0.48446,0.00015,23.45134]
[1776647361053,46.06,74341.81,0.0,0.48401,0.00015,23.44933]
[1776647361358,46.06,74341.81,0.0,0.48401,0.00015,23.44933]
[1776647361417,46.06,74341.81,0.0,0.48401,0.00015,23.44933]
[1776647361600,46.06,74341.81,0.0,0.48401,0.00015,23.44933]
[1776647361845,46.06,74334.64,0.0,0.48295,0.00015,23.4445]
[1776647362800,46.06,74325.04,0.0,0.48154,0.00015,23.43777]
[1776647363937,46.06,74325.16,0.0,0.48156,0.00015,23.43785]
[1776647363987,46.06,74325.16,0.0,0.48156,0.00015,23.43785]
[1776647364763,46.06,74325.16,0.0,0.48156,0.00015,23.43785]
[1776647365927,46.06,74325.16,0.0,0.48156,0.00015,23.43785]
[1776647366827,46.06,74325.16,0.0,0.48156,0.00015,23.43785]
[1776647367590,46.06,74325.16,0.0,0.48156,0.00015,23.43785]
[1776647367634,46.06,74325.16,0.0,0.48156,0.00015,23.43785]
[1776647367735,46.06,74330.37,0.0,0.48232,0.00015,23.44154]
[1776647367987,46.06,74330.37,0.0,0.48232,0.00015,23.44154]
[1776647368701,46.06,74331.81,0.0,0.48254,0.00015,23.44254]
[1776647369589,46.06,74331.81,0.0,0.48254,0.00015,23.44254]
[1776647369841,46.06,74332.41,0.0,0.48262,0.00015,23.44296]
[1776647375544,46.06,74332.13,0.0,0.48258,0.00015,23.43919]
[1776647380708,46.06,74332.39,0.0,0.48262,0.00015,23.43937]
[1776647382594,46.06,74326.05,0.0,0.48168,0.00015,23.43491]
[1776647385615,46.06,74331.04,0.0,0.48242,0.00015,23.43843]
[1776647390649,46.06,74333.05,0.0,0.48271,0.00015,23.43982]
[1776647394032,46.06,74333.69,0.0,0.48281,0.00015,23.44026]
[1776647394805,46.06,74322.89,0.0,0.48122,0.00015,23.43264]
[1776647396799,46.06,74318.74,0.0,0.48061,0.00015,23.42962]
[1776647398751,46.06,74318.74,0.0,0.48061,0.00015,23.42962]
[1776647398821,46.06,74309.84,0.0,0.4793,0.00015,23.42295]
[1776647399423,46.06,74309.84,0.0,0.4793,0.00015,23.42295]
[1776647399463,46.06,74309.84,0.0,0.4793,0.00015,23.42295]
[1776647399532,46.06,74309.84,0.0,0.4793,0.00015,23.42295]
[1776647399668,46.06,74309.84,0.0,0.4793,0.00015,23.42295]
[1776647399916,46.06,74298.46,0.0,0.47763,0.00015,23.41405]
[1776647400016,46.06,74298.46,0.0,0.47763,0.00015,23.41405]
[1776647400102,46.06,74298.46,0.0,0.47763,0.00015,23.41405]
[1776647400163,46.06,74298.46,0.0,0.47763,0.00015,23.41405]
[1776647400304,46.06,74298.46,0.0,0.47763,0.00015,23.41405]
[1776647400395,46.06,74298.46,0.0,0.47763,0.00015,23.41405]
[1776647400544,46.06,74298.46,0.0,0.47763,0.00015,23.41405]
[1776647400614,46.06,74298.46,0.0,0.47763,0.00015,23.41405]
[1776647400770,46.06,74298.46,0.0,0.47763,0.00015,23.41405]
[1776647400887,46.06,74298.46,0.0,0.47763,0.00015,23.41405]
[1776647400927,46.06,74289.45,0.0,0.4763,0.00015,23.40671]
[1776647401121,46.06,74289.45,0.0,0.4763,0.00015,23.40671]
[1776647401183,46.06,74289.45,0.0,0.4763,0.00015,23.40671]
[1776647401343,46.06,74289.45,0.0,0.4763,0.00015,23.40671]
[1776647401385,46.06,74289.45,0.0,0.4763,0.00015,23.40671]
[1776647401894,46.06,74278.36,0.0,0.47467,0.00015,23.39732]
[1776647403428,46.06,74276.11,0.0,0.47434,0.00015,23.39536]
[1776647403493,46.06,74276.11,0.0,0.47434,0.00015,23.39536]
[1776647403776,46.06,74276.11,0.0,0.47434,0.00015,23.39536]
[1776647405780,46.06,74269.43,0.0,0.47336,0.00015,23.38947]
[1776647407610,46.06,74266.45,0.0,0.47292,0.00015,23.38679]
[1776647407810,46.06,74267.24,0.0,0.47303,0.00015,23.38751]
[1776647408814,46.06,74267.24,0.0,0.47303,0.00015,23.38751]
[1776647408889,46.06,74267.68,0.0,0.4731,0.00015,23.3879]
[1776647411496,46.06,74268.53,0.0,0.47322,0.00015,23.38866]
[1776647411823,46.06,74274.39,0.0,0.47408,0.00015,23.39386]
[1776647412823,46.06,74274.39,0.0,0.47408,0.00015,23.39386]
[1776647412884,46.06,74276.62,0.0,0.47441,0.00015,23.39581]
[1776647414845,46.06,74294.05,0.0,0.47698,0.00015,23.41049]
[1776647415853,46.07,74298.19,0.0,0.47759,0.00015,23.41384]
[1776647416401,46.07,74298.19,0.0,0.47759,0.00015,23.41384]
[1776647416418,46.07,74298.19,0.0,0.47759,0.00015,23.41384]
[1776647416808,46.07,74298.19,0.0,0.47759,0.00015,23.41384]
[1776647416846,46.07,74298.19,0.0,0.47759,0.00015,23.41384]
[1776647416871,46.07,74298.19,0.0,0.47759,0.00015,23.41384]
[1776647416864,46.07,74304.56,0.0,0.47853,0.00015,23.41888]
[1776647417503,46.07,74304.56,0.0,0.47853,0.00015,23.41888]
[1776647417510,46.07,74304.56,0.0,0.47853,0.00015,23.41888]
[1776647417529,46.07,74304.56,0.0,0.47853,0.00015,23.41888]
[1776647417870,46.07,74304.34,0.0,0.4785,0.00015,23.41872]
[1776647418839,46.07,74304.34,0.0,0.4785,0.00015,23.41872]
[1776647418868,46.07,74304.34,0.0,0.4785,0.00015,23.41872]
[1776647418915,46.07,74304.34,0.0,0.4785,0.00015,23.41872]
[1776647418920,46.07,74297.3,0.0,0.47746,0.00015,23.41314]
[1776647420891,46.07,74303.35,0.0,0.47835,0.00015,23.41795]
[1776647421438,46.07,74303.35,0.0,0.47835,0.00015,23.41795]
[1776647421897,46.07,74303.34,0.0,0.47835,0.00015,23.41794]
[1776647426932,46.08,74304.36,0.0,0.47851,0.00015,23.41876]
[1776647430979,46.08,74299.86,0.0,0.47785,0.00015,23.41522]
[1776647431966,46.09,74298.1,0.0,0.47759,0.00015,23.41024]
[1776647437002,46.09,74295.99,0.0,0.47728,0.00015,23.40855]
[1776647442668,46.09,74298.34,0.0,0.47763,0.00015,23.41045]
[1776647443980,46.09,74304.95,0.0,0.4786,0.00015,23.41567]
[1776647445115,46.09,74308.64,0.0,0.47914,0.00015,23.41853]
[1776647445129,46.09,74308.64,0.0,0.47914,0.00015,23.41853]
[1776647445984,46.1,74316.14,0.0,0.48025,0.00015,23.4242]
[1776647448977,46.1,74320.16,0.0,0.48084,0.00015,23.42717]
[1776647449983,46.1,74313.61,0.0,0.47988,0.00015,23.42231]
[1776647455038,46.1,74309.37,0.0,0.47926,0.00015,23.41911]
[1776647460063,46.11,74308.73,0.0,0.47917,0.00015,23.41863]
[1776647465069,46.11,74311.49,0.0,0.47958,0.00015,23.42075]
[1776647467159,46.12,74306.35,0.0,0.47882,0.00015,23.41681]
[1776647472229,46.12,74302.28,0.0,0.47823,0.00015,23.41365]
[1776647477281,46.12,74301.94,0.0,0.47818,0.00015,23.41339]
[1776647482325,46.13,74301.98,0.0,0.47819,0.00015,23.41344]
[1776647487338,46.13,74298.5,0.0,0.47768,0.00015,23.41069]
[1776647492388,46.14,74299.55,0.0,0.47784,0.00015,23.40797]
[1776647497437,46.15,74301.74,0.0,0.47816,0.00015,23.40971]
[1776647502491,46.15,74299.71,0.0,0.47787,0.00015,23.40812]
[1776647507521,46.15,74298.36,0.0,0.47767,0.00015,23.40705]
[1776647508930,46.15,74306.17,0.0,0.47882,0.00015,23.41319]
[1776647513967,46.16,74303.8,0.0,0.47847,0.00015,23.41135]
[1776647518076,46.16,74297.22,0.0,0.47751,0.00015,23.40616]
[1776647523173,46.16,74293.63,0.0,0.47699,0.00015,23.40327]
[1776647526814,46.16,74293.63,0.0,0.47699,0.00015,23.40327]
[1776647527017,46.16,74292.5,0.0,0.47682,0.00015,23.40235]
[1776647532046,46.16,74289.36,0.0,0.47636,0.00015,23.39977]
[1776647537093,46.17,74287.47,0.0,0.47609,0.00015,23.39821]
[1776647541068,46.17,74294.88,0.0,0.47717,0.00015,23.4043]
[1776647541206,46.17,74294.88,0.0,0.47717,0.00015,23.4043]
[1776647541215,46.17,74294.88,0.0,0.47717,0.00015,23.4043]
[1776647542076,46.17,74303.84,0.0,0.47849,0.00015,23.41142]
[1776647542473,46.17,74303.84,0.0,0.47849,0.00015,23.41142]
[1776647543145,46.17,74305.37,0.0,0.47872,0.00015,23.41261]
[1776647544802,46.17,74308.16,0.0,0.47913,0.00015,23.41477]
[1776647544885,46.17,74311.56,0.0,0.47963,0.00015,23.41736]
[1776647547253,46.17,74313.24,0.0,0.47987,0.00015,23.41862]
[1776647547263,46.17,74313.24,0.0,0.47987,0.00015,23.41862]
[1776647547338,46.17,74313.24,0.0,0.47987,0.00015,23.41862]
[1776647547783,46.17,74313.19,0.0,0.47987,0.00015,23.41859]
[1776647553482,46.18,74312.7,0.0,0.47979,0.00015,23.41465]
[1776647560877,46.18,74312.34,0.0,0.47974,0.00015,23.41438]
[1776647565914,46.18,74311.43,0.0,0.47961,0.00015,23.4137]
[1776647568270,46.18,74311.21,0.0,0.47958,0.00015,23.41354]
[1776647568936,46.18,74311.03,0.0,0.47955,0.00015,23.4134]
[1776647571539,46.18,74315.31,0.0,0.48018,0.00015,23.41662]
[1776647571955,46.18,74316.45,0.0,0.48035,0.00015,23.41746]
[1776647575984,46.18,74321.78,0.0,0.48113,0.00015,23.42136]
[1776647580025,46.18,74327.01,0.0,0.4819,0.00015,23.4251]
[1776647586054,46.18,74332.53,0.0,0.48271,0.00015,23.42896]
[1776647590518,46.18,74335.78,0.0,0.48319,0.00015,23.43118]
[1776647591088,46.18,74337.22,0.0,0.4834,0.00015,23.43215]
[1776647592096,46.18,74327.98,0.0,0.48204,0.00015,23.42579]
[1776647594109,46.18,74325.87,0.0,0.48173,0.00015,23.42429]
[1776647597792,46.18,74320.29,0.0,0.48091,0.00015,23.42028]
[1776647603173,46.19,74318.71,0.0,0.48068,0.00015,23.41913]
[1776647608870,46.19,74319.24,0.0,0.48076,0.00015,23.41952]
[1776647613353,46.19,74321.76,0.0,0.48112,0.00015,23.41778]
[1776647613450,46.19,74322.67,0.0,0.48126,0.00015,23.41844]
[1776647615259,46.19,74329.81,0.0,0.48231,0.00015,23.4235]
[1776647618940,46.19,74336.54,0.0,0.48329,0.00015,23.42812]
[1776647624321,46.18,74335.52,0.0,0.48314,0.00015,23.42743]
[1776647629357,46.18,74339.17,0.0,0.48368,0.00015,23.42988]
[1776647634390,46.18,74341.17,0.0,0.48397,0.00015,23.43121]
[1776647639427,46.18,74341.75,0.0,0.48405,0.00015,23.43159]
[1776647644460,46.18,74342.51,0.0,0.48416,0.00015,23.43209]
[1776647646720,46.18,74344.11,0.0,0.4844,0.00015,23.43314]
[1776647650052,46.17,74345.49,0.0,0.4846,0.00015,23.43404]
[1776647650067,46.17,74345.49,0.0,0.4846,0.00015,23.43404]
[1776647650101,46.17,74345.49,0.0,0.4846,0.00015,23.43404]
[1776647650113,46.17,74345.64,0.0,0.48462,0.00015,23.43413]
[1776647656201,46.17,74346.48,0.0,0.48474,0.00015,23.43467]
[1776647662587,46.17,74349.93,0.0,0.48525,0.00015,23.43688]
[1776647667622,46.17,74346.03,0.0,0.48467,0.00015,23.43437]
[1776647671678,46.17,74345.34,0.0,0.48457,0.00015,23.43392]
[1776647677866,46.16,74345.11,0.0,0.48453,0.00015,23.4302]
[1776647681722,46.16,74350.73,0.0,0.48536,0.00015,23.4338]
[1776647686755,46.16,74350.18,0.0,0.48528,0.00015,23.43345]
[1776647692869,46.16,74350.43,0.0,0.48531,0.00015,23.4336]
[1776647692968,46.16,74350.43,0.0,0.48531,0.00015,23.4336]
[1776647693233,46.16,74350.43,0.0,0.48531,0.00015,23.4336]
[1776647693247,46.16,74350.43,0.0,0.48531,0.00015,23.4336]
[1776647693235,46.16,74349.68,0.0,0.4852,0.00015,23.43312]
[1776647693405,46.16,74349.68,0.0,0.4852,0.00015,23.43312]
[1776647694814,46.16,74367.8,0.0,0.48786,0.00015,23.44412]
[1776647695819,46.16,74369.02,0.0,0.48804,0.00015,23.44483]
[1776647697503,46.16,74368.98,0.0,0.48804,0.00015,23.4448]
[1776647697834,46.16,74369.04,0.0,0.48805,0.00015,23.44484]
[1776647702868,46.16,74371.48,0.0,0.48841,0.00015,23.44623]
[1776647707910,46.17,74371.87,0.0,0.48847,0.00015,23.44646]
[1776647712938,46.17,74368.9,0.0,0.48803,0.00015,23.44477]
[1776647717973,46.17,74367.23,0.0,0.48779,0.00015,23.44381]
[1776647720601,46.18,74364.99,0.0,0.48746,0.00015,23.4425]
[1776647720995,46.18,74362.9,0.0,0.48715,0.00015,23.44127]
[1776647727037,46.18,74359.49,0.0,0.48666,0.00015,23.43924]
[1776647733082,46.19,74363.02,0.0,0.48717,0.00015,23.43778]
[1776647735732,46.19,74362.33,0.0,0.48707,0.00015,23.43737]
[1776647735818,46.19,74362.33,0.0,0.48707,0.00015,23.43737]
[1776647735901,46.19,74362.33,0.0,0.48707,0.00015,23.43737]
[1776647735976,46.19,74362.33,0.0,0.48707,0.00015,23.43737]
[1776647736139,46.19,74357.35,0.0,0.48634,0.00015,23.43437]
[1776647736379,46.19,74357.35,0.0,0.48634,0.00015,23.43437]
[1776647736385,46.19,74357.35,0.0,0.48634,0.00015,23.43437]
[1776647736394,46.19,74357.35,0.0,0.48634,0.00015,23.43437]
[1776647737107,46.19,74357.35,0.0,0.48634,0.00015,23.43437]
[1776647739123,46.2,74350.65,0.0,0.48536,0.00015,23.43022]
[1776647740711,46.2,74351.26,0.0,0.48545,0.00015,23.4306]
[1776647740758,46.2,74351.26,0.0,0.48545,0.00015,23.4306]
[1776647746171,46.2,74353.27,0.0,0.48575,0.00015,23.43187]
[1776647748288,46.2,74342.04,0.0,0.4841,0.00015,23.42467]
[1776647750199,46.21,74341.56,0.0,0.48403,0.00015,23.42436]
[1776647750752,46.21,74341.56,0.0,0.48403,0.00015,23.42436]
[1776647751206,46.21,74341.57,0.0,0.48404,0.00015,23.42436]
[1776647751498,46.21,74341.57,0.0,0.48404,0.00015,23.42436]
[1776647752213,46.21,74340.9,0.0,0.48394,0.00015,23.42392]
[1776647753221,46.21,74348.15,0.0,0.485,0.00015,23.42864]
[1776647758256,46.21,74348.78,0.0,0.4851,0.00015,23.42905]
[1776647763291,46.22,74342.98,0.0,0.48425,0.00015,23.42531]
[1776647766313,46.22,74349.84,0.0,0.48526,0.00015,23.42974]
[1776647772355,46.23,74349.69,0.0,0.48524,0.00015,23.42965]
[1776647777390,46.23,74350.65,0.0,0.48539,0.00015,23.43027]
[1776647783432,46.24,74351.21,0.0,0.48547,0.00015,23.43063]
[1776647788466,46.25,74351.24,0.0,0.48548,0.00015,23.43066]
[1776647793502,46.25,74349.94,0.0,0.48529,0.00015,23.42626]
[1776647799202,46.25,74346.11,0.0,0.48473,0.00015,23.42382]
[1776647804579,46.25,74341.62,0.0,0.48407,0.00015,23.42089]
[1776647809614,46.25,74338.63,0.0,0.48363,0.00015,23.4189]
[1776647814649,46.24,74341.17,0.0,0.484,0.00015,23.42058]
[1776647821357,46.24,74342.82,0.0,0.48424,0.00015,23.42167]
[1776647826733,46.25,74341.8,0.0,0.48409,0.00015,23.421]
[1776647831768,46.25,74342.88,0.0,0.48425,0.00015,23.42172]
[1776647836807,46.25,74346.03,0.0,0.48472,0.00015,23.42377]
[1776647842850,46.26,74347.06,0.0,0.48487,0.00015,23.42444]
[1776647849897,46.26,74348.87,0.0,0.48514,0.00015,23.4256]
[1776647855362,46.26,74348.78,0.0,0.48512,0.00015,23.42197]
[1776647855761,46.26,74349.1,0.0,0.48517,0.00015,23.42217]
[1776647855819,46.26,74349.1,0.0,0.48517,0.00015,23.42217]
[1776647858701,46.26,74349.51,0.0,0.48523,0.00015,23.42243]
[1776647858797,46.26,74349.51,0.0,0.48523,0.00015,23.42243]
[1776647859024,46.26,74349.51,0.0,0.48523,0.00015,23.42243]
[1776647859271,46.26,74349.51,0.0,0.48523,0.00015,23.42243]
[1776647859364,46.26,74338.56,0.0,0.48362,0.00015,23.4153]
[1776647860048,46.27,74327.88,0.0,0.48206,0.00015,23.40798]
[1776647860980,46.27,74327.88,0.0,0.48206,0.00015,23.40798]
[1776647864626,46.27,74325.73,0.0,0.48175,0.00015,23.40647]
[1776647864644,46.27,74325.73,0.0,0.48175,0.00015,23.40647]
[1776647867105,46.27,74325.73,0.0,0.48175,0.00015,23.40647]
[1776647867139,46.27,74325.73,0.0,0.48175,0.00015,23.40647]
[1776647867178,46.27,74324.41,0.0,0.48155,0.00015,23.40554]
[1776647874070,46.28,74322.52,0.0,0.48128,0.00015,23.40419]
[1776647879139,46.28,74321.11,0.0,0.48108,0.00015,23.40318]
[1776647879180,46.28,74321.11,0.0,0.48108,0.00015,23.40318]
[1776647879257,46.28,74321.11,0.0,0.48108,0.00015,23.40318]
[1776647879338,46.28,74321.11,0.0,0.48108,0.00015,23.40318]
[1776647879412,46.28,74320.52,0.0,0.48099,0.00015,23.40276]
[1776647879938,46.28,74320.52,0.0,0.48099,0.00015,23.40276]
[1776647880015,46.28,74320.52,0.0,0.48099,0.00015,23.40276]
[1776647880180,46.28,74320.52,0.0,0.48099,0.00015,23.40276]
[1776647880224,46.28,74320.52,0.0,0.48099,0.00015,23.40276]
[1776647880237,46.28,74320.52,0.0,0.48099,0.00015,23.40276]
[1776647880386,46.28,74320.52,0.0,0.48099,0.00015,23.40276]
[1776647880438,46.28,74320.52,0.0,0.48099,0.00015,23.40276]
[1776647880385,46.28,74304.48,0.0,0.47864,0.00015,23.39072]
[1776647880625,46.28,74304.48,0.0,0.47864,0.00015,23.39072]
[1776647880703,46.28,74304.48,0.0,0.47864,0.00015,23.39072]
[1776647880886,46.28,74304.48,0.0,0.47864,0.00015,23.39072]
[1776647881003,46.28,74304.48,0.0,0.47864,0.00015,23.39072]
[1776647881095,46.28,74304.48,0.0,0.47864,0.00015,23.39072]
[1776647881150,46.28,74304.48,0.0,0.47864,0.00015,23.39072]
[1776647881221,46.28,74304.48,0.0,0.47864,0.00015,23.39072]
[1776647881240,46.28,74304.48,0.0,0.47864,0.00015,23.39072]
[1776647881314,46.28,74304.48,0.0,0.47864,0.00015,23.39072]
[1776647881400,46.28,74304.48,0.0,0.47864,0.00015,23.39072]
[1776647881403,46.29,74303.38,0.0,0.47848,0.00015,23.38987]
[1776647881515,46.29,74303.38,0.0,0.47848,0.00015,23.38987]
[1776647881550,46.29,74303.38,0.0,0.47848,0.00015,23.38987]
[1776647881714,46.29,74303.38,0.0,0.47848,0.00015,23.38987]
[1776647881783,46.29,74303.38,0.0,0.47848,0.00015,23.38987]
[1776647881957,46.29,74303.38,0.0,0.47848,0.00015,23.38987]
[1776647882031,46.29,74303.38,0.0,0.47848,0.00015,23.38987]
[1776647882152,46.29,74303.38,0.0,0.47848,0.00015,23.38987]
[1776647882183,46.29,74303.38,0.0,0.47848,0.00015,23.38987]
[1776647882374,46.29,74303.38,0.0,0.47848,0.00015,23.38987]
[1776647882447,46.29,74303.38,0.0,0.47848,0.00015,23.38987]
[1776647882203,46.29,74297.47,0.0,0.47762,0.00015,23.38521]
[1776647882524,46.29,74297.47,0.0,0.47762,0.00015,23.38521]
[1776647882664,46.29,74297.47,0.0,0.47762,0.00015,23.38521]
[1776647883133,46.29,74297.47,0.0,0.47761,0.00015,23.38521]
[1776647884139,46.29,74291.06,0.0,0.47668,0.00015,23.38003]
[1776647885262,46.29,74291.06,0.0,0.47668,0.00015,23.38003]
[1776647885352,46.29,74290.25,0.0,0.47656,0.00015,23.37937]
[1776647886832,46.29,74290.25,0.0,0.47656,0.00015,23.37937]
[1776647886843,46.29,74290.25,0.0,0.47656,0.00015,23.37937]
[1776647887404,46.29,74290.25,0.0,0.47656,0.00015,23.37937]
[1776647891388,46.29,74280.67,0.0,0.47516,0.00015,23.37137]
[1776647892272,46.29,74286.55,0.0,0.47602,0.00015,23.37632]
[1776647897331,46.29,74286.72,0.0,0.47604,0.00015,23.37647]
[1776647902380,46.29,74286.09,0.0,0.47595,0.00015,23.37595]
[1776647905430,46.3,74294.06,0.0,0.47713,0.00015,23.38251]
[1776647907392,46.3,74298.59,0.0,0.47779,0.00015,23.38614]
[1776647910161,46.3,74297.57,0.0,0.47764,0.00015,23.38534]
[1776647910172,46.3,74297.57,0.0,0.47764,0.00015,23.38534]
[1776647910376,46.31,74297.61,0.0,0.47765,0.00015,23.38538]
[1776647915445,46.31,74294.94,0.0,0.47726,0.00015,23.37967]
[1776647920453,46.32,74293.33,0.0,0.47703,0.00015,23.3784]
[1776647925473,46.33,74293.82,0.0,0.47711,0.00015,23.37881]
[1776647929527,46.34,74300.41,0.0,0.47808,0.00015,23.38409]
[1776647931339,46.34,74300.67,0.0,0.47812,0.00015,23.3843]
[1776647931353,46.34,74300.67,0.0,0.47812,0.00015,23.3843]
[1776647931469,46.34,74304.8,0.0,0.47873,0.00015,23.38752]
[1776647936483,46.34,74307.05,0.0,0.47906,0.00015,23.38927]
[1776647941502,46.35,74310.03,0.0,0.4795,0.00015,23.39155]
[1776647945557,46.35,74312.96,0.0,0.47993,0.00015,23.39376]
[1776647945955,46.35,74312.96,0.0,0.47993,0.00015,23.39376]
[1776647946512,46.35,74314.24,0.0,0.48012,0.00015,23.39472]
[1776647948100,46.35,74325.63,0.0,0.48179,0.00015,23.40298]
[1776647950333,46.36,74328.44,0.0,0.4822,0.00015,23.40496]
[1776647950339,46.36,74328.44,0.0,0.4822,0.00015,23.40496]
[1776647950423,46.36,74326.24,0.0,0.48188,0.00015,23.40342]
[1776647953310,46.36,74326.02,0.0,0.48185,0.00015,23.40326]
[1776647953599,46.36,74326.07,0.0,0.48185,0.00015,23.4033]
[1776647955921,46.36,74326.49,0.0,0.48192,0.00015,23.4036]
[1776647959790,46.36,74332.19,0.0,0.48275,0.00015,23.40757]
[1776647960715,46.36,74334.1,0.0,0.48303,0.00015,23.40888]
[1776647960769,46.36,74334.1,0.0,0.48303,0.00015,23.40888]
[1776647962200,46.36,74334.1,0.0,0.48303,0.00015,23.40888]
[1776647962348,46.37,74328.24,0.0,0.48218,0.00015,23.40484]
[1776647967721,46.38,74332.33,0.0,0.48278,0.00015,23.40769]
[1776647972756,46.39,74332.33,0.0,0.48278,0.00015,23.40413]
[1776647978798,46.4,74332.81,0.0,0.48286,0.00015,23.40447]
[1776647983798,46.4,74333.11,0.0,0.48291,0.00015,23.40469]
[1776647984495,46.4,74333.11,0.0,0.48291,0.00015,23.40469]
[1776647984530,46.41,74333.01,0.0,0.4829,0.00015,23.40463]
[1776647985560,46.41,74326.7,0.0,0.48198,0.00015,23.40026]
[1776647986460,46.41,74321.43,0.0,0.48121,0.00015,23.39651]
[1776647988520,46.41,74311.48,0.0,0.47975,0.00015,23.3892]
[1776647988661,46.41,74311.48,0.0,0.47975,0.00015,23.3892]
[1776647989509,46.41,74310.74,0.0,0.47964,0.00015,23.38864]
[1776647989662,46.41,74310.74,0.0,0.47964,0.00015,23.38864]
[1776647989776,46.41,74310.74,0.0,0.47964,0.00015,23.38864]
[1776647989794,46.41,74310.74,0.0,0.47964,0.00015,23.38864]
[1776647990486,46.41,74310.74,0.0,0.47964,0.00015,23.38864]
[1776647990564,46.41,74292.84,0.0,0.47703,0.00015,23.37466]
[1776647990697,46.41,74292.84,0.0,0.47703,0.00015,23.37466]
[1776647990870,46.41,74292.84,0.0,0.47703,0.00015,23.37466]
[1776647990989,46.41,74292.84,0.0,0.47703,0.00015,23.37466]
[1776647991049,46.41,74292.84,0.0,0.47703,0.00015,23.37466]
[1776647991216,46.41,74292.84,0.0,0.47703,0.00015,23.37466]
[1776647991285,46.41,74292.84,0.0,0.47703,0.00015,23.37466]
[1776647991422,46.41,74292.84,0.0,0.47703,0.00015,23.37466]
[1776647991497,46.41,74292.84,0.0,0.47703,0.00015,23.37466]
[1776647991510,46.41,74280.27,0.0,0.47519,0.00015,23.36424]
[1776647991636,46.41,74280.27,0.0,0.47519,0.00015,23.36424]
[1776647991690,46.41,74280.27,0.0,0.47519,0.00015,23.36424]
[1776647991823,46.41,74280.27,0.0,0.47519,0.00015,23.36424]
[1776647991862,46.41,74280.27,0.0,0.47519,0.00015,23.36424]
[1776647991915,46.41,74280.27,0.0,0.47519,0.00015,23.36424]
[1776647992046,46.41,74280.27,0.0,0.47519,0.00015,23.36424]
[1776647992558,46.41,74283.98,0.0,0.47573,0.00015,23.36737]
[1776647994815,46.41,74286.8,0.0,0.47614,0.00015,23.36972]
[1776647995558,46.41,74287.61,0.0,0.47626,0.00015,23.37039]
[1776647996760,46.41,74289.09,0.0,0.47648,0.00015,23.37161]
[1776647997031,46.41,74288.77,0.0,0.47643,0.00015,23.37135]
[1776647998938,46.41,74289.02,0.0,0.47647,0.00015,23.37156]
[1776647999166,46.41,74289.02,0.0,0.47647,0.00015,23.37156]
[1776647999472,46.41,74289.02,0.0,0.47647,0.00015,23.37156]
[1776647999544,46.41,74289.02,0.0,0.47647,0.00015,23.37156]
[1776647999523,46.41,74297.93,0.0,0.47777,0.00015,23.37875]
[1776648000827,46.41,74295.4,0.0,0.4774,0.00015,23.37673]
[1776648001045,46.42,74292.83,0.0,0.47703,0.00015,23.37467]
[1776648005002,46.42,74290.01,0.0,0.47662,0.00015,23.37238]
[1776648005412,46.42,74289.95,0.0,0.47661,0.00015,23.37233]
[1776648009012,46.42,74280.38,0.0,0.47521,0.00015,23.36437]
[1776648012032,46.42,74274.21,0.0,0.47431,0.00015,23.35908]
[1776648015038,46.42,74271.31,0.0,0.47389,0.00015,23.35656]
[1776648015092,46.42,74265.54,0.0,0.47305,0.00015,23.35145]
[1776648018074,46.43,74271.86,0.0,0.47397,0.00015,23.35705]
[1776648019042,46.43,74271.86,0.0,0.47397,0.00015,23.35705]
[1776648019056,46.43,74271.86,0.0,0.47397,0.00015,23.35705]
[1776648019139,46.43,74278.06,0.0,0.47488,0.00015,23.36241]
[1776648025124,46.43,74281.76,0.0,0.47542,0.00015,23.36556]
[1776648030159,46.43,74278.11,0.0,0.47489,0.00015,23.36246]
[1776648035376,46.43,74277.42,0.0,0.47478,0.00015,23.3583]
[1776648035558,46.43,74277.42,0.0,0.47478,0.00015,23.3583]
[1776648035680,46.43,74275.37,0.0,0.47448,0.00015,23.35654]
[1776648037219,46.43,74275.37,0.0,0.47448,0.00015,23.35654]
[1776648037311,46.43,74262.23,0.0,0.47256,0.00015,23.34492]
[1776648038216,46.43,74262.23,0.0,0.47256,0.00015,23.34493]
[1776648039223,46.43,74268.16,0.0,0.47343,0.00015,23.35024]
[1776648044261,46.44,74272.24,0.0,0.47403,0.00015,23.35383]
[1776648050303,46.44,74275.12,0.0,0.47445,0.00015,23.35634]
[1776648055337,46.44,74279.3,0.0,0.47506,0.00015,23.35993]
[1776648058155,46.44,74280.22,0.0,0.4752,0.00015,23.36071]
[1776648058200,46.44,74280.22,0.0,0.4752,0.00015,23.36071]
[1776648058495,46.44,74277.64,0.0,0.47482,0.00015,23.35851]
[1776648058931,46.44,74277.64,0.0,0.47482,0.00015,23.35851]
[1776648059021,46.44,74277.64,0.0,0.47482,0.00015,23.35851]
[1776648059194,46.44,74277.64,0.0,0.47482,0.00015,23.35851]
[1776648059294,46.44,74277.64,0.0,0.47482,0.00015,23.35851]
[1776648059423,46.44,74277.64,0.0,0.47482,0.00015,23.35851]
[1776648059503,46.44,74277.64,0.0,0.47482,0.00015,23.35851]
[1776648059639,46.44,74277.64,0.0,0.47482,0.00015,23.35851]
[1776648059632,46.44,74264.11,0.0,0.47285,0.00015,23.34665]
[1776648059709,46.44,74264.11,0.0,0.47285,0.00015,23.34665]
[1776648059820,46.44,74264.11,0.0,0.47285,0.00015,23.34665]
[1776648059889,46.44,74264.11,0.0,0.47285,0.00015,23.34665]
[1776648060034,46.44,74264.11,0.0,0.47285,0.00015,23.34665]
[1776648060069,46.44,74264.11,0.0,0.47285,0.00015,23.34665]
[1776648060242,46.44,74264.11,0.0,0.47285,0.00015,23.34665]
[1776648060371,46.44,74264.11,0.0,0.47285,0.00015,23.34665]
[1776648061380,46.44,74261.4,0.0,0.47245,0.00015,23.3442]
[1776648061964,46.44,74261.4,0.0,0.47245,0.00015,23.3442]
[1776648062387,46.44,74255.21,0.0,0.47154,0.00015,23.33852]
[1776648063179,46.44,74255.21,0.0,0.47154,0.00015,23.33852]
[1776648063238,46.44,74255.21,0.0,0.47154,0.00015,23.33852]
[1776648063471,46.44,74252.7,0.0,0.47118,0.00015,23.33619]
[1776648064146,46.44,74252.7,0.0,0.47118,0.00015,23.33619]
[1776648064158,46.44,74252.7,0.0,0.47118,0.00015,23.33619]
[1776648064613,46.44,74238.81,0.0,0.46915,0.00015,23.32292]
[1776648066585,46.44,74236.87,0.0,0.46887,0.00015,23.32102]
[1776648071199,46.44,74235.04,0.0,0.4686,0.00015,23.31922]
[1776648071520,46.44,74234.63,0.0,0.46854,0.00015,23.31882]
[1776648072108,46.44,74234.63,0.0,0.46854,0.00015,23.31882]
[1776648072458,46.44,74234.63,0.0,0.46854,0.00015,23.31882]
[1776648073576,46.44,74234.63,0.0,0.46854,0.00015,23.31882]
[1776648073620,46.44,74234.63,0.0,0.46854,0.00015,23.31882]
[1776648074472,46.44,74230.2,0.0,0.4679,0.00015,23.31441]
[1776648075365,46.44,74230.2,0.0,0.4679,0.00015,23.31441]
[1776648075481,46.44,74221.06,0.0,0.46656,0.00015,23.30511]
[1776648080516,46.45,74224.04,0.0,0.467,0.00015,23.3082]
[1776648086557,46.46,74224.43,0.0,0.46707,0.00015,23.30864]
[1776648093607,46.46,74220.22,0.0,0.46645,0.00015,23.30075]
[1776648098643,46.47,74219.55,0.0,0.46636,0.00015,23.30009]
[1776648103677,46.47,74222.43,0.0,0.46678,0.00015,23.30308]
[1776648109507,46.48,74219.48,0.0,0.46636,0.00015,23.30005]
[1776648114619,46.48,74213.55,0.0,0.4655,0.00015,23.29388]
[1776648116838,46.48,74213.38,0.0,0.46548,0.00015,23.29371]
[1776648116960,46.48,74213.38,0.0,0.46548,0.00015,23.29371]
[1776648117226,46.48,74213.38,0.0,0.46548,0.00015,23.29371]
[1776648117592,46.48,74213.38,0.0,0.46548,0.00015,23.29371]
[1776648117694,46.49,74238.5,0.0,0.46914,0.00015,23.31923]
[1776648118726,46.49,74238.5,0.0,0.46914,0.00015,23.31923]
[1776648119573,46.49,74231.59,0.0,0.46813,0.00015,23.31241]
[1776648124583,46.49,74234.69,0.0,0.46859,0.00015,23.3155]
[1776648125110,46.49,74235.88,0.0,0.46876,0.00015,23.31667]
[1776648125114,46.49,74235.88,0.0,0.46876,0.00015,23.31667]
[1776648125651,46.49,74236.75,0.0,0.46889,0.00015,23.31753]
[1776648130855,46.49,74237.64,0.0,0.46902,0.00015,23.31841]
[1776648135641,46.49,74243.91,0.0,0.46994,0.00015,23.3245]
[1776648140668,46.49,74246.17,0.0,0.47027,0.00015,23.32666]
[1776648145677,46.49,74247.91,0.0,0.47052,0.00015,23.32832]
[1776648151265,46.5,74248.03,0.0,0.47054,0.00015,23.32844]
[1776648156274,46.5,74253.14,0.0,0.47128,0.00015,23.32965]
[1776648161556,46.5,74256.8,0.0,0.47182,0.00015,23.33304]
[1776648164364,46.5,74257.14,0.0,0.47187,0.00015,23.33335]
[1776648164688,46.5,74267.12,0.0,0.47332,0.00015,23.34236]
[1776648165672,46.5,74267.12,0.0,0.47332,0.00015,23.34236]
[1776648166185,46.5,74269.22,0.0,0.47363,0.00015,23.34422]
[1776648171208,46.5,74270.49,0.0,0.47382,0.00015,23.34534]
[1776648176604,46.5,74270.01,0.0,0.47375,0.00015,23.34493]
[1776648181653,46.51,74267.01,0.0,0.47332,0.00015,23.3423]
[1776648183803,46.51,74261.37,0.0,0.47249,0.00015,23.33725]
[1776648188853,46.51,74260.96,0.0,0.47243,0.00015,23.33687]
[1776648193924,46.5,74260.93,0.0,0.47243,0.00015,23.33684]
[1776648198981,46.5,74260.73,0.0,0.47239,0.00015,23.33665]
[1776648204025,46.5,74260.32,0.0,0.47233,0.00015,23.33626]
[1776648209359,46.5,74260.27,0.0,0.47232,0.00015,23.33621]
[1776648214399,46.49,74260.16,0.0,0.4723,0.00015,23.33251]
[1776648214567,46.49,74260.16,0.0,0.4723,0.00015,23.33251]
[1776648214572,46.49,74260.16,0.0,0.4723,0.00015,23.33251]
[1776648214589,46.49,74260.16,0.0,0.4723,0.00015,23.33251]
[1776648214615,46.49,74260.16,0.0,0.4723,0.00015,23.33251]
[1776648214643,46.49,74260.16,0.0,0.4723,0.00015,23.33251]
[1776648214673,46.49,74260.16,0.0,0.4723,0.00015,23.33251]
[1776648214774,46.49,74259.87,0.0,0.47225,0.00015,23.33224]
[1776648216596,46.49,74259.87,0.0,0.47225,0.00015,23.33224]
[1776648216605,46.49,74259.87,0.0,0.47225,0.00015,23.33224]
[1776648216791,46.49,74259.87,0.0,0.47225,0.00015,23.33224]
[1776648216649,46.49,74259.67,0.0,0.47222,0.00015,23.33206]
[1776648216850,46.49,74259.67,0.0,0.47222,0.00015,23.33206]
[1776648218584,46.49,74259.67,0.0,0.47222,0.00015,23.33205]
[1776648218592,46.49,74259.46,0.0,0.47219,0.00015,23.33186]
[1776648224533,46.49,74258.72,0.0,0.47208,0.00015,23.33117]
[1776648225576,46.49,74258.72,0.0,0.47208,0.00015,23.33117]
[1776648225608,46.49,74258.72,0.0,0.47208,0.00015,23.33117]
[1776648225694,46.49,74256.9,0.0,0.47182,0.00015,23.32951]
[1776648230785,46.49,74256.1,0.0,0.4717,0.00015,23.32877]
[1776648230794,46.49,74256.1,0.0,0.4717,0.00015,23.32877]
[1776648231686,46.49,74253.92,0.0,0.47138,0.00015,23.32675]
[1776648235012,46.48,74254.04,0.0,0.4714,0.00015,23.32685]
[1776648235609,46.48,74254.04,0.0,0.4714,0.00015,23.32685]
[1776648236614,46.48,74249.02,0.0,0.47066,0.00015,23.32215]
[1776648241653,46.48,74247.92,0.0,0.4705,0.00015,23.32111]
[1776648246689,46.49,74248.32,0.0,0.47056,0.00015,23.3215]
[1776648254743,46.49,74252.85,0.0,0.47122,0.00015,23.32575]
[1776648262799,46.49,74253.62,0.0,0.47134,0.00015,23.32647]
[1776648267405,46.49,74253.84,0.0,0.47137,0.00015,23.32668]
[1776648267833,46.49,74254.23,0.0,0.47143,0.00015,23.32704]
[1776648268840,46.49,74244.53,0.0,0.47001,0.00015,23.3179]
[1776648271862,46.49,74239.56,0.0,0.46928,0.00015,23.30951]
[1776648273516,46.49,74239.1,0.0,0.46921,0.00015,23.30907]
[1776648273875,46.49,74237.93,0.0,0.46904,0.00015,23.30793]
[1776648275463,46.49,74237.14,0.0,0.46893,0.00015,23.30716]
[1776648275501,46.49,74237.14,0.0,0.46893,0.00015,23.30716]
[1776648277556,46.49,74237.14,0.0,0.46893,0.00015,23.30716]
[1776648277589,46.49,74237.14,0.0,0.46893,0.00015,23.30716]
[1776648277615,46.49,74243.4,0.0,0.46984,0.00015,23.31324]
[1776648278091,46.49,74243.4,0.0,0.46984,0.00015,23.31324]
[1776648278176,46.49,74243.4,0.0,0.46984,0.00015,23.31324]
[1776648279221,46.49,74247.54,0.0,0.47045,0.00015,23.3172]
[1776648279231,46.49,74247.54,0.0,0.47045,0.00015,23.3172]
[1776648279882,46.49,74250.4,0.0,0.47087,0.00015,23.3199]
[1776648281838,46.49,74244.9,0.0,0.47006,0.00015,23.31469]
[1776648283639,46.49,74243.9,0.0,0.46992,0.00015,23.31373]
[1776648283660,46.49,74243.9,0.0,0.46992,0.00015,23.31373]
[1776648283740,46.49,74244.1,0.0,0.46995,0.00015,23.31392]
[1776648285714,46.49,74243.74,0.0,0.46989,0.00015,23.31358]
[1776648285729,46.49,74243.74,0.0,0.46989,0.00015,23.31358]
[1776648289335,46.49,74240.06,0.0,0.46936,0.00015,23.31003]
[1776648289389,46.49,74240.06,0.0,0.46936,0.00015,23.31003]
[1776648289748,46.49,74240.06,0.0,0.46936,0.00015,23.31003]
[1776648289850,46.5,74240.47,0.0,0.46942,0.00015,23.31043]
[1776648295036,46.5,74235.56,0.0,0.4687,0.00015,23.30564]
[1776648298852,46.5,74234.2,0.0,0.46851,0.00015,23.3043]
[1776648298861,46.5,74234.2,0.0,0.46851,0.00015,23.3043]
[1776648298892,46.5,74233.9,0.0,0.46846,0.00015,23.30401]
[1776648299874,46.5,74233.9,0.0,0.46846,0.00015,23.30401]
[1776648300058,46.5,74233.9,0.0,0.46846,0.00015,23.30401]
[1776648305093,46.5,74231.65,0.0,0.46814,0.00015,23.30179]
[1776648310127,46.51,74231.04,0.0,0.46805,0.00015,23.30119]
[1776648311799,46.51,74241.32,0.0,0.46955,0.00015,23.3113]
[1776648317177,46.51,74240.16,0.0,0.46938,0.00015,23.31018]
[1776648322210,46.51,74239.79,0.0,0.46933,0.00015,23.30982]
[1776648327788,46.51,74239.37,0.0,0.46927,0.00015,23.30941]
[1776648333287,46.51,74248.02,0.0,0.47052,0.00015,23.31412]
[1776648338322,46.51,74248.6,0.0,0.47061,0.00015,23.31467]
[1776648345362,46.51,74249.39,0.0,0.47072,0.00015,23.31541]
[1776648345458,46.51,74249.39,0.0,0.47072,0.00015,23.31541]
[1776648345463,46.5,74249.57,0.0,0.47075,0.00015,23.31557]
[1776648350675,46.5,74253.12,0.0,0.47127,0.00015,23.31889]
[1776648350682,46.5,74253.12,0.0,0.47127,0.00015,23.31889]
[1776648350756,46.5,74253.12,0.0,0.47127,0.00015,23.31889]
[1776648350833,46.5,74253.12,0.0,0.47127,0.00015,23.31889]
[1776648350957,46.5,74253.09,0.0,0.47126,0.00015,23.31886]
[1776648351016,46.5,74253.09,0.0,0.47126,0.00015,23.31886]
[1776648351208,46.5,74253.09,0.0,0.47126,0.00015,23.31886]
[1776648351281,46.5,74253.09,0.0,0.47126,0.00015,23.31886]
[1776648351456,46.5,74253.09,0.0,0.47126,0.00015,23.31886]
[1776648351518,46.5,74253.09,0.0,0.47126,0.00015,23.31886]
[1776648351657,46.5,74253.09,0.0,0.47126,0.00015,23.31886]
[1776648351727,46.5,74253.09,0.0,0.47126,0.00015,23.31886]
[1776648351882,46.5,74253.09,0.0,0.47126,0.00015,23.31886]
[1776648351931,46.5,74253.09,0.0,0.47126,0.00015,23.31886]
[1776648351955,46.5,74253.21,0.0,0.47128,0.00015,23.31897]
[1776648352107,46.5,74253.21,0.0,0.47128,0.00015,23.31897]
[1776648352169,46.5,74253.21,0.0,0.47128,0.00015,23.31897]
[1776648352307,46.5,74253.21,0.0,0.47128,0.00015,23.31897]
[1776648352348,46.5,74253.21,0.0,0.47128,0.00015,23.31897]
[1776648352532,46.5,74253.21,0.0,0.47128,0.00015,23.31897]
[1776648352580,46.5,74253.21,0.0,0.47128,0.00015,23.31897]
[1776648352595,46.5,74253.21,0.0,0.47128,0.00015,23.31897]
[1776648352740,46.5,74253.21,0.0,0.47128,0.00015,23.31897]
[1776648352790,46.5,74253.21,0.0,0.47128,0.00015,23.31897]
[1776648352931,46.5,74253.21,0.0,0.47128,0.00015,23.31897]
[1776648352798,46.5,74253.24,0.0,0.47128,0.00015,23.319]
[1776648352969,46.5,74253.24,0.0,0.47128,0.00015,23.319]
[1776648353157,46.5,74253.24,0.0,0.47128,0.00015,23.319]
[1776648353197,46.5,74253.24,0.0,0.47128,0.00015,23.319]
[1776648353385,46.5,74253.24,0.0,0.47128,0.00015,23.319]
[1776648353423,46.5,74253.24,0.0,0.47128,0.00015,23.319]
[1776648353606,46.5,74253.24,0.0,0.47128,0.00015,23.319]
[1776648353655,46.5,74253.24,0.0,0.47128,0.00015,23.319]
[1776648353697,46.5,74256.35,0.0,0.47174,0.00015,23.32188]
[1776648354770,46.5,74256.35,0.0,0.47174,0.00015,23.32188]
[1776648354784,46.5,74256.35,0.0,0.47174,0.00015,23.32188]
[1776648364516,46.5,74256.34,0.0,0.47173,0.00015,23.32185]
[1776648368781,46.49,74257.21,0.0,0.47185,0.00015,23.32264]
[1776648368838,46.49,74257.21,0.0,0.47185,0.00015,23.32264]
[1776648368982,46.49,74258.11,0.0,0.47199,0.00015,23.32346]
[1776648369544,46.49,74258.11,0.0,0.47199,0.00015,23.32346]
[1776648372396,46.49,74258.11,0.0,0.47199,0.00015,23.32346]
[1776648372442,46.49,74258.11,0.0,0.47199,0.00015,23.32346]
[1776648372750,46.49,74258.02,0.0,0.47197,0.00015,23.32338]
[1776648373000,46.49,74258.02,0.0,0.47197,0.00015,23.32338]
[1776648373011,46.49,74258.02,0.0,0.47197,0.00015,23.32338]
[1776648373860,46.49,74258.02,0.0,0.47197,0.00015,23.32337]
[1776648378871,46.49,74258.24,0.0,0.472,0.00015,23.32357]
[1776648384220,46.49,74262.76,0.0,0.47266,0.00015,23.32766]
[1776648389220,46.48,74265.93,0.0,0.47312,0.00015,23.3305]
[1776648394226,46.48,74267.08,0.0,0.47328,0.00015,23.32793]
[1776648399262,46.48,74269.29,0.0,0.4736,0.00015,23.32988]
[1776648399498,46.48,74269.29,0.0,0.4736,0.00015,23.32988]
[1776648399507,46.48,74269.29,0.0,0.4736,0.00015,23.32988]
[1776648399903,46.48,74269.29,0.0,0.4736,0.00015,23.32988]
[1776648401868,46.48,74265.13,0.0,0.47299,0.00015,23.32619]
[1776648401933,46.48,74265.13,0.0,0.47299,0.00015,23.32619]
[1776648401968,46.48,74264.26,0.0,0.47287,0.00015,23.32541]
[1776648403515,46.48,74264.26,0.0,0.47287,0.00015,23.32541]
[1776648403524,46.48,74264.26,0.0,0.47287,0.00015,23.32541]
[1776648404002,46.48,74266.4,0.0,0.47318,0.00015,23.32732]
[1776648409051,46.48,74269.54,0.0,0.47364,0.00015,23.3301]
[1776648413956,46.48,74283.68,0.0,0.4757,0.00015,23.34223]
[1776648415975,46.48,74290.01,0.0,0.47663,0.00015,23.34746]
[1776648416969,46.48,74290.01,0.0,0.47663,0.00015,23.34746]
[1776648417024,46.48,74290.01,0.0,0.47663,0.00015,23.34746]
[1776648416979,46.48,74290.21,0.0,0.47666,0.00015,23.34762]
[1776648417048,46.48,74290.21,0.0,0.47666,0.00015,23.34762]
[1776648417053,46.48,74290.21,0.0,0.47666,0.00015,23.34762]
[1776648417996,46.48,74290.21,0.0,0.47666,0.00015,23.34762]
[1776648417881,46.48,74290.21,0.0,0.47666,0.00015,23.34762]
[1776648418888,46.48,74290.84,0.0,0.47675,0.00015,23.34813]
[1776648419759,46.48,74290.84,0.0,0.47675,0.00015,23.34813]
[1776648419800,46.48,74290.84,0.0,0.47675,0.00015,23.34813]
[1776648419895,46.48,74291.53,0.0,0.47685,0.00015,23.34869]
[1776648424382,46.47,74286.35,0.0,0.47609,0.00015,23.34443]
[1776648429966,46.47,74284.6,0.0,0.47583,0.00015,23.34296]
[1776648436012,46.46,74280.63,0.0,0.47524,0.00015,23.33961]
[1776648441043,46.46,74280.03,0.0,0.47515,0.00015,23.33909]
[1776648442462,46.46,74280.13,0.0,0.47517,0.00015,23.33918]
[1776648442542,46.46,74280.13,0.0,0.47517,0.00015,23.33918]
[1776648444188,46.46,74276.23,0.0,0.47459,0.00015,23.33584]
[1776648444290,46.46,74275.18,0.0,0.47444,0.00015,23.33493]
[1776648449996,46.45,74275.18,0.0,0.47444,0.00015,23.33492]
[1776648455009,46.44,74275.95,0.0,0.47454,0.00015,23.33197]
[1776648455780,46.44,74275.77,0.0,0.47451,0.00015,23.33181]
[1776648455861,46.44,74275.77,0.0,0.47451,0.00015,23.33181]
[1776648456003,46.44,74275.77,0.0,0.47451,0.00015,23.33181]
[1776648456051,46.44,74288.88,0.0,0.47643,0.00015,23.34285]
[1776648457015,46.44,74295.78,0.0,0.47744,0.00015,23.34844]
[1776648457381,46.44,74295.78,0.0,0.47744,0.00015,23.34844]
[1776648457398,46.44,74295.78,0.0,0.47744,0.00015,23.34844]
[1776648457424,46.44,74295.31,0.0,0.47737,0.00015,23.34806]
[1776648462506,46.44,74294.27,0.0,0.47721,0.00015,23.34721]
[1776648465048,46.43,74300.43,0.0,0.47811,0.00015,23.3521]
[1776648469381,46.43,74302.11,0.0,0.47836,0.00015,23.35341]
[1776648469393,46.43,74302.11,0.0,0.47836,0.00015,23.35341]
[1776648469495,46.43,74303.18,0.0,0.47851,0.00015,23.35424]
[1776648475936,46.43,74304.38,0.0,0.47869,0.00015,23.35518]
[1776648481333,46.44,74306.54,0.0,0.47901,0.00015,23.35684]
[1776648483345,46.44,74301.59,0.0,0.47828,0.00015,23.35301]
[1776648488435,46.43,74298.98,0.0,0.4779,0.00015,23.35096]
[1776648496081,46.43,74298.42,0.0,0.47781,0.00015,23.35051]
[1776648499277,46.43,74297.25,0.0,0.47764,0.00015,23.34958]
[1776648499504,46.43,74297.25,0.0,0.47764,0.00015,23.34958]
[1776648499535,46.43,74297.25,0.0,0.47764,0.00015,23.34958]
[1776648499545,46.43,74292.61,0.0,0.47696,0.00015,23.34586]
[1776648501148,46.43,74292.61,0.0,0.47696,0.00015,23.34585]
[1776648501525,46.43,74291.09,0.0,0.47674,0.00015,23.34462]
[1776648506564,46.43,74290.53,0.0,0.47665,0.00015,23.34415]
[1776648512602,46.42,74290.71,0.0,0.47667,0.00015,23.34069]
[1776648517637,46.41,74293.23,0.0,0.47704,0.00015,23.34272]
[1776648522673,46.41,74294.65,0.0,0.47724,0.00015,23.34385]
[1776648527710,46.4,74293.92,0.0,0.47713,0.00015,23.34325]
[1776648532743,46.4,74293.6,0.0,0.47708,0.00015,23.34298]
[1776648540800,46.39,74291.88,0.0,0.47682,0.00015,23.34156]
[1776648545673,46.39,74291.15,0.0,0.47671,0.00015,23.34096]
[1776648546111,46.39,74292.26,0.0,0.47687,0.00015,23.34186]
[1776648547947,46.39,74295.33,0.0,0.47732,0.00015,23.34434]
[1776648547954,46.39,74295.33,0.0,0.47732,0.00015,23.34434]
[1776648547971,46.39,74295.33,0.0,0.47732,0.00015,23.34434]
[1776648548030,46.39,74295.33,0.0,0.47732,0.00015,23.34434]
[1776648548056,46.39,74296.77,0.0,0.47753,0.00015,23.34549]
[1776648554056,46.39,74297.76,0.0,0.47767,0.00015,23.34628]
[1776648554154,46.39,74298.04,0.0,0.47772,0.00015,23.3465]
[1776648559933,46.39,74299.77,0.0,0.47797,0.00015,23.34787]
[1776648564967,46.39,74299.76,0.0,0.47797,0.00015,23.34787]
[1776648566858,46.39,74299.68,0.0,0.47796,0.00015,23.34781]
[1776648566981,46.39,74299.32,0.0,0.47791,0.00015,23.34752]
[1776648571010,46.39,74294.56,0.0,0.4772,0.00015,23.34014]
[1776648577052,46.39,74294.79,0.0,0.47724,0.00015,23.34032]
[1776648583095,46.39,74294.89,0.0,0.47725,0.00015,23.3404]
[1776648588130,46.39,74299.34,0.0,0.4779,0.00015,23.34395]
[1776648588360,46.39,74299.34,0.0,0.4779,0.00015,23.34395]
[1776648589206,46.39,74301.14,0.0,0.47817,0.00015,23.34536]
[1776648594304,46.39,74301.61,0.0,0.47824,0.00015,23.34574]
[1776648599322,46.39,74302.1,0.0,0.47831,0.00015,23.34612]
[1776648604400,46.39,74301.65,0.0,0.47824,0.00015,23.34578]
[1776648607081,46.39,74310.28,0.0,0.47951,0.00015,23.35242]
[1776648607996,46.39,74315.43,0.0,0.48026,0.00015,23.35627]
[1776648613004,46.39,74315.57,0.0,0.48028,0.00015,23.35637]
[1776648615060,46.39,74315.05,0.0,0.48021,0.00015,23.35598]
[1776648615115,46.39,74315.05,0.0,0.48021,0.00015,23.35598]
[1776648615167,46.39,74315.05,0.0,0.48021,0.00015,23.35598]
[1776648615232,46.39,74315.05,0.0,0.48021,0.00015,23.35598]
[1776648615145,46.39,74320.36,0.0,0.48099,0.00015,23.35987]
[1776648615391,46.39,74320.36,0.0,0.48099,0.00015,23.35987]
[1776648615442,46.39,74320.36,0.0,0.48099,0.00015,23.35987]
[1776648615583,46.39,74320.36,0.0,0.48099,0.00015,23.35987]
[1776648615759,46.39,74320.36,0.0,0.48099,0.00015,23.35987]
[1776648615779,46.39,74320.36,0.0,0.48099,0.00015,23.35987]
[1776648615820,46.39,74320.36,0.0,0.48099,0.00015,23.35987]
[1776648616002,46.39,74320.36,0.0,0.48099,0.00015,23.35987]
[1776648616151,46.39,74320.36,0.0,0.48099,0.00015,23.35987]
[1776648616213,46.39,74320.36,0.0,0.48099,0.00015,23.35987]
[1776648616245,46.39,74326.59,0.0,0.4819,0.00015,23.36432]
[1776648616694,46.39,74326.59,0.0,0.4819,0.00015,23.36432]
[1776648617108,46.39,74342.05,0.0,0.48417,0.00015,23.37483]
[1776648618344,46.39,74334.24,0.0,0.48302,0.00015,23.36962]
[1776648620052,46.39,74334.24,0.0,0.48302,0.00015,23.36962]
[1776648620108,46.39,74334.24,0.0,0.48302,0.00015,23.36962]
[1776648620164,46.39,74330.92,0.0,0.48253,0.00015,23.36734]
[1776648622657,46.39,74330.92,0.0,0.48253,0.00015,23.36734]
[1776648622721,46.39,74330.92,0.0,0.48253,0.00015,23.36734]
[1776648622822,46.39,74341.68,0.0,0.48411,0.00015,23.37459]
[1776648623308,46.39,74341.68,0.0,0.48411,0.00015,23.37459]
[1776648625025,46.39,74343.6,0.0,0.48439,0.00015,23.37584]
[1776648625034,46.39,74343.6,0.0,0.48439,0.00015,23.37584]
[1776648625102,46.39,74343.6,0.0,0.48439,0.00015,23.37584]
[1776648625127,46.39,74345.3,0.0,0.48464,0.00015,23.37694]
[1776648630425,46.39,74348.48,0.0,0.4851,0.00015,23.37897]
[1776648633885,46.39,74349.79,0.0,0.48529,0.00015,23.37622]
[1776648639489,46.38,74351.68,0.0,0.48556,0.00015,23.3774]
[1776648644524,46.38,74351.23,0.0,0.4855,0.00015,23.37711]
[1776648649561,46.38,74351.62,0.0,0.48555,0.00015,23.37736]
[1776648654595,46.37,74352.08,0.0,0.48562,0.00015,23.37764]
[1776648655740,46.37,74352.08,0.0,0.48562,0.00015,23.37764]
[1776648655804,46.37,74352.08,0.0,0.48562,0.00015,23.37764]
[1776648656192,46.37,74352.08,0.0,0.48562,0.00015,23.37764]
[1776648656325,46.37,74353.19,0.0,0.48578,0.00015,23.37833]
[1776648656595,46.37,74353.19,0.0,0.48578,0.00015,23.37833]
[1776648656752,46.37,74353.19,0.0,0.48578,0.00015,23.37833]
[1776648656814,46.37,74353.19,0.0,0.48578,0.00015,23.37833]
[1776648657083,46.37,74353.19,0.0,0.48578,0.00015,23.37833]
[1776648657282,46.37,74353.19,0.0,0.48578,0.00015,23.37833]
[1776648657108,46.37,74368.56,0.0,0.48803,0.00015,23.3875]
[1776648657439,46.37,74368.56,0.0,0.48803,0.00015,23.3875]
[1776648657565,46.37,74368.56,0.0,0.48803,0.00015,23.3875]
[1776648657730,46.37,74368.56,0.0,0.48803,0.00015,23.3875]
[1776648657923,46.37,74368.56,0.0,0.48803,0.00015,23.3875]
[1776648658248,46.37,74368.56,0.0,0.48803,0.00015,23.3875]
[1776648657998,46.37,74389.25,0.0,0.49107,0.00015,23.39867]
[1776648658321,46.37,74389.25,0.0,0.49107,0.00015,23.39867]
[1776648658464,46.37,74389.25,0.0,0.49107,0.00015,23.39867]
[1776648658590,46.37,74389.25,0.0,0.49107,0.00015,23.39867]
[1776648658662,46.37,74389.25,0.0,0.49107,0.00015,23.39867]
[1776648658712,46.37,74389.25,0.0,0.49107,0.00015,23.39867]
[1776648658721,46.37,74389.25,0.0,0.49107,0.00015,23.39867]
[1776648658728,46.37,74389.25,0.0,0.49107,0.00015,23.39867]
[1776648658755,46.37,74392.1,0.0,0.49148,0.00015,23.4001]
[1776648659893,46.37,74397.76,0.0,0.49231,0.00015,23.40287]
[1776648660538,46.37,74397.76,0.0,0.49231,0.00015,23.40287]
[1776648660684,46.37,74397.76,0.0,0.49231,0.00015,23.40287]
[1776648661270,46.37,74397.76,0.0,0.49231,0.00015,23.40287]
[1776648661271,46.37,74408.23,0.0,0.49385,0.00015,23.40772]
[1776648661356,46.37,74408.23,0.0,0.49385,0.00015,23.40772]
[1776648662206,46.37,74408.23,0.0,0.49385,0.00015,23.40772]
[1776648662217,46.37,74411.17,0.0,0.49428,0.00015,23.40902]
[1776648662674,46.37,74411.17,0.0,0.49428,0.00015,23.40902]
[1776648667947,46.36,74410.33,0.0,0.49415,0.00015,23.40865]
[1776648667958,46.36,74410.33,0.0,0.49415,0.00015,23.40865]
[1776648667966,46.36,74410.33,0.0,0.49415,0.00015,23.40865]
[1776648668265,46.36,74413.34,0.0,0.49459,0.00015,23.40997]
[1776648673304,46.36,74413.29,0.0,0.49458,0.00015,23.40994]
[1776648678306,46.35,74415.37,0.0,0.49489,0.00015,23.41083]
[1776648681275,46.35,74424.4,0.0,0.49621,0.00015,23.41454]
[1776648686280,46.35,74428.46,0.0,0.4968,0.00015,23.41612]
[1776648687093,46.35,74428.17,0.0,0.49676,0.00015,23.41601]
[1776648687121,46.35,74428.17,0.0,0.49676,0.00015,23.41601]
[1776648687233,46.35,74428.17,0.0,0.49676,0.00015,23.41601]
[1776648687265,46.35,74428.17,0.0,0.49676,0.00015,23.41601]
[1776648687233,46.34,74428.1,0.0,0.49675,0.00015,23.41598]
[1776648688136,46.34,74428.1,0.0,0.49675,0.00015,23.41598]
[1776648688257,46.34,74428.1,0.0,0.49675,0.00015,23.41598]
[1776648688491,46.34,74432.07,0.0,0.49733,0.00015,23.41748]
[1776648688681,46.34,74432.07,0.0,0.49733,0.00015,23.41748]
[1776648688825,46.34,74432.07,0.0,0.49733,0.00015,23.41748]
[1776648689229,46.34,74432.07,0.0,0.49733,0.00015,23.41748]
[1776648689296,46.34,74432.07,0.0,0.49733,0.00015,23.41748]
[1776648689298,46.34,74461.91,0.0,0.50171,0.00015,23.42718]
[1776648689675,46.34,74461.91,0.0,0.50171,0.00015,23.42718]
[1776648689711,46.34,74461.91,0.0,0.50171,0.00015,23.42718]
[1776648689830,46.34,74461.91,0.0,0.50171,0.00015,23.42718]
[1776648689927,46.34,74461.91,0.0,0.50171,0.00015,23.42718]
[1776648690032,46.34,74461.91,0.0,0.50171,0.00015,23.42718]
[1776648690097,46.34,74461.91,0.0,0.50171,0.00015,23.42718]
[1776648690246,46.34,74461.91,0.0,0.50171,0.00015,23.42718]
[1776648690273,46.34,74462.89,0.0,0.50185,0.00015,23.42745]
[1776648690336,46.34,74462.89,0.0,0.50185,0.00015,23.42745]
[1776648690433,46.34,74462.89,0.0,0.50185,0.00015,23.42745]
[1776648690975,46.34,74462.89,0.0,0.50185,0.00015,23.42745]
[1776648690994,46.34,74462.89,0.0,0.50185,0.00015,23.42745]
[1776648691104,46.34,74462.89,0.0,0.50185,0.00015,23.42745]
[1776648691260,46.34,74462.89,0.0,0.50185,0.00015,23.42745]
[1776648691267,46.34,74469.52,0.0,0.50282,0.00015,23.42562]
[1776648691926,46.34,74475.12,0.0,0.50364,0.00015,23.42699]
[1776648693267,46.34,74475.12,0.0,0.50364,0.00015,23.42699]
[1776648693287,46.34,74475.12,0.0,0.50364,0.00015,23.42699]
[1776648693894,46.35,74477.79,0.0,0.50403,0.00015,23.42761]
[1776648695005,46.35,74473.1,0.0,0.50335,0.00015,23.42651]
[1776648700943,46.36,74470.19,0.0,0.50292,0.00015,23.42579]
[1776648704970,46.36,74465.41,0.0,0.50222,0.00015,23.42455]
[1776648710011,46.37,74466.33,0.0,0.50236,0.00015,23.42479]
[1776648714034,46.37,74471.35,0.0,0.5031,0.00015,23.42608]
[1776648715047,46.37,74476.46,0.0,0.50385,0.00015,23.4273]
[1776648720076,46.37,74477.67,0.0,0.50402,0.00015,23.42758]
[1776648725111,46.36,74476.22,0.0,0.50381,0.00015,23.42725]
[1776648726262,46.36,74476.22,0.0,0.50381,0.00015,23.42725]
[1776648726285,46.36,74484.0,0.0,0.50495,0.00015,23.42896]
[1776648726809,46.36,74484.0,0.0,0.50495,0.00015,23.42896]
[1776648727004,46.36,74484.0,0.0,0.50495,0.00015,23.42896]
[1776648727222,46.36,74484.0,0.0,0.50495,0.00015,23.42896]
[1776648727324,46.36,74481.37,0.0,0.50456,0.00015,23.4284]
[1776648728976,46.36,74481.37,0.0,0.50456,0.00015,23.4284]
[1776648729547,46.36,74479.54,0.0,0.5043,0.00015,23.428]
[1776648729556,46.36,74479.54,0.0,0.5043,0.00015,23.428]
[1776648729602,46.36,74479.54,0.0,0.5043,0.00015,23.428]
[1776648730158,46.36,74479.5,0.0,0.50429,0.00015,23.42799]
[1776648730694,46.36,74479.5,0.0,0.50429,0.00015,23.42799]
[1776648731171,46.36,74479.5,0.0,0.50429,0.00015,23.42799]
[1776648731266,46.36,74498.32,0.0,0.50705,0.00015,23.43161]
[1776648732365,46.36,74498.32,0.0,0.50705,0.00015,23.43161]
[1776648733200,46.36,74503.53,0.0,0.50781,0.00015,23.43242]
[1776648733677,46.36,74503.53,0.0,0.50781,0.00015,23.43242]
[1776648733717,46.36,74503.53,0.0,0.50781,0.00015,23.43242]
[1776648733859,46.36,74503.53,0.0,0.50781,0.00015,23.43242]
[1776648733868,46.36,74503.53,0.0,0.50781,0.00015,23.43242]
[1776648733870,46.36,74503.53,0.0,0.50781,0.00015,23.43242]
[1776648734181,46.36,74512.41,0.0,0.50911,0.00015,23.43359]
[1776648736555,46.36,74507.91,0.0,0.50845,0.00015,23.43303]
[1776648737201,46.36,74508.2,0.0,0.50849,0.00015,23.43306]
[1776648738207,46.36,74503.25,0.0,0.50777,0.00015,23.43237]
[1776648738702,46.36,74503.25,0.0,0.50777,0.00015,23.43237]
[1776648738755,46.36,74503.25,0.0,0.50777,0.00015,23.43237]
[1776648739964,46.36,74501.94,0.0,0.50758,0.00015,23.43218]
[1776648739976,46.36,74501.94,0.0,0.50758,0.00015,23.43218]
[1776648739981,46.36,74501.94,0.0,0.50758,0.00015,23.43218]
[1776648740296,46.36,74501.92,0.0,0.50757,0.00015,23.43218]
[1776648741464,46.36,74501.92,0.0,0.50757,0.00015,23.43218]
[1776648741726,46.36,74501.92,0.0,0.50757,0.00015,23.43218]
[1776648741728,46.36,74501.92,0.0,0.50757,0.00015,23.43218]
[1776648741824,46.36,74501.92,0.0,0.50757,0.00015,23.43218]
[1776648741850,46.36,74501.92,0.0,0.50757,0.00015,23.43218]
[1776648741937,46.36,74501.92,0.0,0.50757,0.00015,23.43218]
[1776648742058,46.36,74501.92,0.0,0.50757,0.00015,23.43218]
[1776648742185,46.36,74501.92,0.0,0.50757,0.00015,23.43218]
[1776648742296,46.36,74501.92,0.0,0.50757,0.00015,23.43218]
[1776648742315,46.36,74501.92,0.0,0.50757,0.00015,23.43218]
[1776648742369,46.36,74501.92,0.0,0.50757,0.00015,23.43218]
[1776648742330,46.36,74533.58,0.0,0.51221,0.00015,23.43538]
[1776648742421,46.36,74533.58,0.0,0.51221,0.00015,23.43538]
[1776648742451,46.36,74533.58,0.0,0.51221,0.00015,23.43538]
[1776648742461,46.36,74533.58,0.0,0.51221,0.00015,23.43538]
[1776648742576,46.36,74533.58,0.0,0.51221,0.00015,23.43538]
[1776648742784,46.36,74533.58,0.0,0.51221,0.00015,23.43538]
[1776648743285,46.36,74534.04,0.0,0.51228,0.00015,23.4354]
[1776648743456,46.36,74534.04,0.0,0.51228,0.00015,23.4354]
[1776648743684,46.36,74534.04,0.0,0.51228,0.00015,23.4354]
[1776648744271,46.36,74534.04,0.0,0.51228,0.00015,23.4354]
[1776648744312,46.36,74535.72,0.0,0.51252,0.00015,23.43548]
[1776648745963,46.36,74535.72,0.0,0.51252,0.00015,23.43548]
[1776648745979,46.36,74535.72,0.0,0.51252,0.00015,23.43548]
[1776648745983,46.36,74535.72,0.0,0.51252,0.00015,23.43548]
[1776648746299,46.36,74536.97,0.0,0.5127,0.00015,23.43554]
[1776648750393,46.36,74542.25,0.0,0.51348,0.00015,23.4357]
[1776648752339,46.36,74550.79,0.0,0.51473,0.00015,23.43221]
[1776648757377,46.37,74548.04,0.0,0.51432,0.00015,23.4322]
[1776648757710,46.37,74548.04,0.0,0.51432,0.00015,23.4322]
[1776648758256,46.37,74548.04,0.0,0.51432,0.00015,23.4322]
[1776648758364,46.37,74574.98,0.0,0.51826,0.00015,23.43121]
[1776648758769,46.37,74574.98,0.0,0.51826,0.00015,23.43121]
[1776648758967,46.37,74574.98,0.0,0.51826,0.00015,23.43121]
[1776648759366,46.37,74585.66,0.0,0.51982,0.00015,23.43018]
[1776648759713,46.37,74585.66,0.0,0.51982,0.00015,23.43018]
[1776648759856,46.37,74585.66,0.0,0.51982,0.00015,23.43018]
[1776648760372,46.37,74610.32,0.0,0.52343,0.00015,23.42644]
[1776648761379,46.37,74616.34,0.0,0.5243,0.00015,23.42523]
[1776648762390,46.37,74624.48,0.0,0.52549,0.00015,23.42342]
[1776648764795,46.37,74621.65,0.0,0.52508,0.00015,23.42408]
[1776648765406,46.37,74623.24,0.0,0.52531,0.00015,23.42371]
[1776648766414,46.37,74616.65,0.0,0.52435,0.00015,23.42517]
[1776648767421,46.37,74611.95,0.0,0.52366,0.00015,23.42612]
[1776648769436,46.37,74600.03,0.0,0.52192,0.00015,23.42823]
[1776648770428,46.37,74600.03,0.0,0.52192,0.00015,23.42823]
[1776648770445,46.37,74612.87,0.0,0.5238,0.00015,23.42594]
[1776648771353,46.37,74612.87,0.0,0.5238,0.00015,23.42594]
[1776648771411,46.37,74612.87,0.0,0.5238,0.00015,23.42594]
[1776648771449,46.37,74614.59,0.0,0.52405,0.00015,23.4256]
[1776648776511,46.38,74613.59,0.0,0.5239,0.00015,23.4258]
[1776648778108,46.38,74602.7,0.0,0.52231,0.00015,23.4278]
[1776648778716,46.38,74602.7,0.0,0.52231,0.00015,23.4278]
[1776648778812,46.38,74600.45,0.0,0.52198,0.00015,23.42817]
[1776648779512,46.38,74590.52,0.0,0.52053,0.00015,23.4296]
[1776648781080,46.38,74590.52,0.0,0.52053,0.00015,23.4296]
[1776648781182,46.38,74580.76,0.0,0.51911,0.00015,23.4307]
[1776648783246,46.38,74580.76,0.0,0.51911,0.00015,23.4307]
[1776648783451,46.38,74572.97,0.0,0.51797,0.00015,23.43136]
[1776648785242,46.38,74572.97,0.0,0.51797,0.00015,23.43136]
[1776648785249,46.38,74572.0,0.0,0.51783,0.00015,23.43143]
[1776648790415,46.38,74569.9,0.0,0.51752,0.00015,23.43157]
[1776648792563,46.37,74563.84,0.0,0.51663,0.00015,23.4319]
[1776648792852,46.37,74563.84,0.0,0.51663,0.00015,23.4319]
[1776648792934,46.37,74563.84,0.0,0.51663,0.00015,23.4319]
[1776648793397,46.38,74546.15,0.0,0.51405,0.00015,23.43219]
[1776648794064,46.38,74546.15,0.0,0.51405,0.00015,23.43219]
[1776648794137,46.38,74546.15,0.0,0.51405,0.00015,23.43219]
[1776648794380,46.37,74535.66,0.0,0.51251,0.00015,23.43189]
[1776648795431,46.38,74530.2,0.0,0.51171,0.00015,23.4316]
[1776648800520,46.38,74529.09,0.0,0.51155,0.00015,23.43153]
[1776648802512,46.38,74524.32,0.0,0.51085,0.00015,23.43118]
[1776648806467,46.38,74529.47,0.0,0.51161,0.00015,23.43156]
[1776648811676,46.38,74527.18,0.0,0.51127,0.00015,23.42782]
[1776648816738,46.38,74525.11,0.0,0.51097,0.00015,23.42766]
[1776648820445,46.38,74520.51,0.0,0.51029,0.00015,23.42727]
[1776648824061,46.38,74520.95,0.0,0.51036,0.00015,23.42731]
[1776648824264,46.37,74520.4,0.0,0.51028,0.00015,23.42726]
[1776648826813,46.37,74518.71,0.0,0.51003,0.00015,23.4271]
[1776648827183,46.37,74506.81,0.0,0.50829,0.00015,23.42571]
[1776648828471,46.37,74502.12,0.0,0.5076,0.00015,23.42504]
[1776648831411,46.37,74498.89,0.0,0.50713,0.00015,23.42453]
[1776648831498,46.37,74498.89,0.0,0.50713,0.00015,23.42453]
[1776648831488,46.37,74494.84,0.0,0.50654,0.00015,23.42386]
[1776648832884,46.37,74503.71,0.0,0.50783,0.00015,23.42527]
[1776648834896,46.37,74503.63,0.0,0.50782,0.00015,23.42526]
[1776648838184,46.37,74505.76,0.0,0.50813,0.00015,23.42556]
[1776648839258,46.37,74505.84,0.0,0.50815,0.00015,23.42557]
[1776648840545,46.37,74505.7,0.0,0.50813,0.00015,23.42555]
[1776648840682,46.37,74505.7,0.0,0.50813,0.00015,23.42555]
[1776648842192,46.37,74505.62,0.0,0.50811,0.00015,23.42554]
[1776648842282,46.37,74495.04,0.0,0.50656,0.00015,23.42389]
[1776648844028,46.37,74495.04,0.0,0.50656,0.00015,23.42389]
[1776648844206,46.37,74494.77,0.0,0.50652,0.00015,23.42384]
[1776648850207,46.37,74493.34,0.0,0.50631,0.00015,23.42359]
[1776648856058,46.37,74497.28,0.0,0.50689,0.00015,23.42427]
[1776648859413,46.37,74502.73,0.0,0.50769,0.00015,23.42513]
[1776648862163,46.37,74503.09,0.0,0.50774,0.00015,23.42518]
[1776648862440,46.37,74503.09,0.0,0.50774,0.00015,23.42518]
[1776648862525,46.37,74503.09,0.0,0.50774,0.00015,23.42518]
[1776648862530,46.36,74505.33,0.0,0.50807,0.00015,23.4255]
[1776648864101,46.36,74516.16,0.0,0.50966,0.00015,23.42684]
[1776648865108,46.36,74518.9,0.0,0.51006,0.00015,23.42712]
[1776648868157,46.36,74519.34,0.0,0.51012,0.00015,23.42716]
[1776648868212,46.36,74519.34,0.0,0.51012,0.00015,23.42716]
[1776648870461,46.36,74529.8,0.0,0.51165,0.00015,23.42799]
[1776648871040,46.36,74529.8,0.0,0.51165,0.00015,23.42799]
[1776648871416,46.36,74546.06,0.0,0.51403,0.00015,23.42501]
[1776648873166,46.36,74547.57,0.0,0.51425,0.00015,23.42503]
[1776648873925,46.36,74547.57,0.0,0.51425,0.00015,23.42503]
[1776648874338,46.36,74547.57,0.0,0.51425,0.00015,23.42503]
[1776648874883,46.37,74545.62,0.0,0.51397,0.00015,23.42501]
[1776648875119,46.37,74545.62,0.0,0.51397,0.00015,23.42501]
[1776648875424,46.37,74562.23,0.0,0.5164,0.00015,23.42479]
[1776648876391,46.37,74564.29,0.0,0.5167,0.00015,23.4247]
[1776648877199,46.37,74564.29,0.0,0.5167,0.00015,23.4247]
[1776648877295,46.37,74564.29,0.0,0.5167,0.00015,23.4247]
[1776648877383,46.37,74579.35,0.0,0.5189,0.00015,23.42365]
[1776648878942,46.37,74579.35,0.0,0.5189,0.00015,23.42365]
[1776648879223,46.37,74577.51,0.0,0.51863,0.00015,23.42382]
[1776648881922,46.37,74577.6,0.0,0.51865,0.00015,23.42381]
[1776648881994,46.37,74577.6,0.0,0.51865,0.00015,23.42381]
[1776648882236,46.37,74577.74,0.0,0.51867,0.00015,23.4238]
[1776648882921,46.37,74577.74,0.0,0.51867,0.00015,23.4238]
[1776648882956,46.37,74577.74,0.0,0.51867,0.00015,23.4238]
[1776648883293,46.37,74578.5,0.0,0.51878,0.00015,23.42373]
[1776648884906,46.37,74578.76,0.0,0.51882,0.00015,23.42371]
[1776648885534,46.37,74579.73,0.0,0.51896,0.00015,23.42362]
[1776648887466,46.37,74580.11,0.0,0.51901,0.00015,23.42358]
[1776648887515,46.37,74580.11,0.0,0.51901,0.00015,23.42358]
[1776648887545,46.37,74580.11,0.0,0.51901,0.00015,23.42358]
[1776648887552,46.36,74583.61,0.0,0.51953,0.00015,23.42323]
[1776648887593,46.36,74583.61,0.0,0.51953,0.00015,23.42323]
[1776648888497,46.36,74590.78,0.0,0.52057,0.00015,23.42238]
[1776648888694,46.36,74590.78,0.0,0.52057,0.00015,23.42238]
[1776648888752,46.36,74590.78,0.0,0.52057,0.00015,23.42238]
[1776648888908,46.36,74590.78,0.0,0.52057,0.00015,23.42238]
[1776648889066,46.36,74590.78,0.0,0.52057,0.00015,23.42238]
[1776648889158,46.36,74590.78,0.0,0.52057,0.00015,23.42238]
[1776648889307,46.36,74590.78,0.0,0.52057,0.00015,23.42238]
[1776648889426,46.36,74590.78,0.0,0.52057,0.00015,23.42238]
[1776648889496,46.36,74608.78,0.0,0.52321,0.00015,23.41954]
[1776648889718,46.36,74608.78,0.0,0.52321,0.00015,23.41954]
[1776648890018,46.36,74608.78,0.0,0.52321,0.00015,23.41954]
[1776648890054,46.36,74608.78,0.0,0.52321,0.00015,23.41954]
[1776648890084,46.36,74608.78,0.0,0.52321,0.00015,23.41954]
[1776648890115,46.36,74608.78,0.0,0.52321,0.00015,23.41954]
[1776648890146,46.36,74608.78,0.0,0.52321,0.00015,23.41954]
[1776648890176,46.36,74608.78,0.0,0.52321,0.00015,23.41954]
[1776648890207,46.36,74608.78,0.0,0.52321,0.00015,23.41954]
[1776648890215,46.36,74608.78,0.0,0.52321,0.00015,23.41954]
[1776648890264,46.36,74608.78,0.0,0.52321,0.00015,23.41954]
[1776648890366,46.36,74612.83,0.0,0.5238,0.00015,23.41876]
[1776648891572,46.36,74612.83,0.0,0.5238,0.00015,23.41876]
[1776648891627,46.36,74612.83,0.0,0.5238,0.00015,23.41876]
[1776648891663,46.36,74612.83,0.0,0.5238,0.00015,23.41876]
[1776648891739,46.36,74612.83,0.0,0.5238,0.00015,23.41876]
[1776648892324,46.36,74612.83,0.0,0.5238,0.00015,23.41876]
[1776648892348,46.36,74612.83,0.0,0.5238,0.00015,23.41876]
[1776648892388,46.36,74609.97,0.0,0.52338,0.00015,23.41932]
[1776648896521,46.37,74607.75,0.0,0.52305,0.00015,23.41973]
[1776648897354,46.37,74614.27,0.0,0.52401,0.00015,23.41848]
[1776648902376,46.37,74610.11,0.0,0.5234,0.00015,23.4193]
[1776648903386,46.37,74604.76,0.0,0.52262,0.00015,23.42027]
[1776648904391,46.37,74598.53,0.0,0.52171,0.00015,23.42129]
[1776648909427,46.37,74599.04,0.0,0.52178,0.00015,23.42121]
[1776648911439,46.37,74594.08,0.0,0.52106,0.00015,23.42194]
[1776648913849,46.38,74589.69,0.0,0.52041,0.00015,23.42252]
[1776648914156,46.38,74589.69,0.0,0.52041,0.00015,23.42252]
[1776648914255,46.38,74589.69,0.0,0.52041,0.00015,23.42252]
[1776648914460,46.38,74589.39,0.0,0.52037,0.00015,23.42256]
[1776648915467,46.38,74578.69,0.0,0.51881,0.00015,23.42372]
[1776648916252,46.38,74578.69,0.0,0.51881,0.00015,23.42372]
[1776648916271,46.38,74578.69,0.0,0.51881,0.00015,23.42372]
[1776648916480,46.38,74576.16,0.0,0.51844,0.00015,23.42394]
[1776648917254,46.38,74576.16,0.0,0.51844,0.00015,23.42394]
[1776648917336,46.38,74576.16,0.0,0.51844,0.00015,23.42394]
[1776648917493,46.38,74585.35,0.0,0.51978,0.00015,23.42304]
[1776648919494,46.38,74587.24,0.0,0.52006,0.00015,23.42282]
[1776648924530,46.38,74583.81,0.0,0.51955,0.00015,23.42321]
[1776648929565,46.38,74584.92,0.0,0.51972,0.00015,23.42309]
[1776648934600,46.38,74580.95,0.0,0.51914,0.00015,23.41991]
[1776648937621,46.38,74586.29,0.0,0.51992,0.00015,23.41934]
[1776648942656,46.38,74581.15,0.0,0.51917,0.00015,23.41989]
[1776648947690,46.38,74579.36,0.0,0.5189,0.00015,23.42007]
[1776648952725,46.38,74581.59,0.0,0.51923,0.00015,23.41985]
[1776648957761,46.38,74579.91,0.0,0.51899,0.00015,23.42001]
[1776648962796,46.38,74577.18,0.0,0.51859,0.00015,23.42026]
[1776648967836,46.38,74576.81,0.0,0.51853,0.00015,23.42029]
[1776648969471,46.38,74583.1,0.0,0.51945,0.00015,23.4197]
[1776648974628,46.38,74584.09,0.0,0.5196,0.00015,23.41959]
[1776648980925,46.38,74580.89,0.0,0.51913,0.00015,23.41992]
[1776648985959,46.37,74584.75,0.0,0.51969,0.00015,23.41952]
[1776648990994,46.37,74584.4,0.0,0.51964,0.00015,23.41956]
[1776648995440,46.37,74582.32,0.0,0.51934,0.00015,23.41619]
[1776648995543,46.37,74582.32,0.0,0.51934,0.00015,23.41619]
[1776648995650,46.37,74582.32,0.0,0.51934,0.00015,23.41619]
[1776648995579,46.37,74573.4,0.0,0.51803,0.00015,23.41698]
[1776648995753,46.37,74573.4,0.0,0.51803,0.00015,23.41698]
[1776648996630,46.37,74555.24,0.0,0.51538,0.00015,23.41781]
[1776648998043,46.37,74553.07,0.0,0.51506,0.00015,23.41784]
[1776648998874,46.37,74553.07,0.0,0.51506,0.00015,23.41784]
[1776648999312,46.37,74553.07,0.0,0.51506,0.00015,23.41784]
[1776648999330,46.37,74553.07,0.0,0.51506,0.00015,23.41784]
[1776648999420,46.37,74553.07,0.0,0.51506,0.00015,23.41784]
[1776648999445,46.37,74550.36,0.0,0.51466,0.00015,23.41786]
[1776649003064,46.37,74549.62,0.0,0.51455,0.00015,23.41786]
[1776649003102,46.37,74549.62,0.0,0.51455,0.00015,23.41786]
[1776649003154,46.37,74549.62,0.0,0.51455,0.00015,23.41786]
[1776649003170,46.37,74550.14,0.0,0.51463,0.00015,23.41786]
[1776649007111,46.37,74559.46,0.0,0.51599,0.00015,23.41771]
[1776649012142,46.38,74557.14,0.0,0.51566,0.00015,23.41777]
[1776649013395,46.38,74557.14,0.0,0.51566,0.00015,23.41777]
[1776649013634,46.38,74558.43,0.0,0.51584,0.00015,23.41774]
[1776649014650,46.38,74564.51,0.0,0.51673,0.00015,23.41752]
[1776649016252,46.38,74567.26,0.0,0.51714,0.00015,23.41738]
[1776649016674,46.38,74567.94,0.0,0.51724,0.00015,23.41734]
[1776649019675,46.37,74572.57,0.0,0.51791,0.00015,23.41704]
[1776649021622,46.37,74570.72,0.0,0.51764,0.00015,23.41717]
[1776649021666,46.37,74570.86,0.0,0.51766,0.00015,23.41716]
[1776649022621,46.37,74565.06,0.0,0.51681,0.00015,23.41749]
[1776649027647,46.37,74563.13,0.0,0.51653,0.00015,23.41758]
[1776649032034,46.37,74564.06,0.0,0.51667,0.00015,23.41754]
[1776649032284,46.37,74564.06,0.0,0.51667,0.00015,23.41754]
[1776649033292,46.37,74578.47,0.0,0.51878,0.00015,23.41656]
[1776649034025,46.37,74578.47,0.0,0.51878,0.00015,23.41656]
[1776649034414,46.37,74577.06,0.0,0.51857,0.00015,23.41668]
[1776649035843,46.37,74577.06,0.0,0.51857,0.00015,23.41668]
[1776649036564,46.37,74579.83,0.0,0.51897,0.00015,23.41643]
[1776649037962,46.37,74579.83,0.0,0.51897,0.00015,23.41643]
[1776649038327,46.37,74586.53,0.0,0.51995,0.00015,23.41572]
[1776649039530,46.37,74592.24,0.0,0.52079,0.00015,23.41501]
[1776649041548,46.37,74597.14,0.0,0.52151,0.00015,23.41432]
[1776649045220,46.37,74599.16,0.0,0.5218,0.00015,23.41401]
[1776649045300,46.37,74599.16,0.0,0.5218,0.00015,23.41401]
[1776649045761,46.37,74599.51,0.0,0.52185,0.00015,23.41395]
[1776649046383,46.38,74599.51,0.0,0.52185,0.00015,23.41396]
[1776649048397,46.38,74612.79,0.0,0.52379,0.00015,23.4116]
[1776649049411,46.38,74614.53,0.0,0.52405,0.00015,23.41125]
[1776649051033,46.38,74614.48,0.0,0.52404,0.00015,23.41126]
[1776649051419,46.38,74616.28,0.0,0.5243,0.00015,23.40729]
[1776649056453,46.38,74617.25,0.0,0.52444,0.00015,23.40709]
[1776649061490,46.39,74613.46,0.0,0.52389,0.00015,23.40788]
[1776649066523,46.39,74606.77,0.0,0.52291,0.00015,23.40915]
[1776649071559,46.4,74609.76,0.0,0.52335,0.00015,23.40861]
[1776649076593,46.41,74605.18,0.0,0.52268,0.00015,23.40944]
[1776649081628,46.41,74604.96,0.0,0.52264,0.00015,23.40948]
[1776649086665,46.42,74608.83,0.0,0.52321,0.00015,23.40879]
[1776649086877,46.42,74608.83,0.0,0.52321,0.00015,23.40879]
[1776649087516,46.42,74608.83,0.0,0.52321,0.00015,23.40879]
[1776649087647,46.42,74608.83,0.0,0.52321,0.00015,23.40879]
[1776649087716,46.42,74617.29,0.0,0.52444,0.00015,23.40711]
[1776649088497,46.42,74617.29,0.0,0.52444,0.00015,23.40711]
[1776649091234,46.43,74617.92,0.0,0.52453,0.00015,23.40698]
[1776649092763,46.43,74618.29,0.0,0.52459,0.00015,23.4069]
[1776649093712,46.43,74622.12,0.0,0.52514,0.00015,23.40606]
[1776649098296,46.43,74622.47,0.0,0.52519,0.00015,23.40598]
[1776649098703,46.43,74622.47,0.0,0.52519,0.00015,23.40598]
[1776649098783,46.43,74622.47,0.0,0.52519,0.00015,23.40598]
[1776649098747,46.43,74622.5,0.0,0.5252,0.00015,23.40597]
[1776649099755,46.43,74631.54,0.0,0.52652,0.00015,23.40378]
[1776649100755,46.43,74631.54,0.0,0.52652,0.00015,23.40378]
[1776649100759,46.43,74631.54,0.0,0.52652,0.00015,23.40378]
[1776649100784,46.43,74635.88,0.0,0.52715,0.00015,23.40264]
[1776649103886,46.43,74635.47,0.0,0.52709,0.00015,23.40275]
[1776649103942,46.43,74635.47,0.0,0.52709,0.00015,23.40275]
[1776649104790,46.43,74635.71,0.0,0.52712,0.00015,23.40268]
[1776649109824,46.43,74639.21,0.0,0.52764,0.00015,23.40171]
[1776649114858,46.42,74640.01,0.0,0.52776,0.00015,23.39789]
[1776649117880,46.42,74633.17,0.0,0.52676,0.00015,23.39975]
[1776649122916,46.42,74629.09,0.0,0.52616,0.00015,23.40079]
[1776649127173,46.42,74629.51,0.0,0.52623,0.00015,23.40069]
[1776649130596,46.42,74622.6,0.0,0.52522,0.00015,23.40234]
[1776649133991,46.42,74615.45,0.0,0.52417,0.00015,23.4039]
[1776649136008,46.42,74626.15,0.0,0.52574,0.00015,23.40151]
[1776649137013,46.42,74630.62,0.0,0.52639,0.00015,23.4004]
[1776649141876,46.42,74633.21,0.0,0.52677,0.00015,23.39974]
[1776649142332,46.42,74633.21,0.0,0.52677,0.00015,23.39974]
[1776649142382,46.42,74633.21,0.0,0.52677,0.00015,23.39974]
[1776649142452,46.42,74632.72,0.0,0.52669,0.00015,23.39987]
[1776649148089,46.42,74629.91,0.0,0.52628,0.00015,23.40059]
[1776649151238,46.42,74634.06,0.0,0.52689,0.00015,23.39952]
[1776649152350,46.42,74633.68,0.0,0.52683,0.00015,23.39962]
[1776649152569,46.42,74633.68,0.0,0.52683,0.00015,23.39962]
[1776649152686,46.42,74633.68,0.0,0.52683,0.00015,23.39962]
[1776649152714,46.42,74633.68,0.0,0.52683,0.00015,23.39962]
[1776649152839,46.42,74633.68,0.0,0.52683,0.00015,23.39962]
[1776649152787,46.42,74658.22,0.0,0.53041,0.00015,23.3922]
[1776649152911,46.42,74658.22,0.0,0.53041,0.00015,23.3922]
[1776649152935,46.42,74658.22,0.0,0.53041,0.00015,23.3922]
[1776649153118,46.42,74658.22,0.0,0.53041,0.00015,23.3922]
[1776649153127,46.42,74658.22,0.0,0.53041,0.00015,23.3922]
[1776649155245,46.42,74660.16,0.0,0.53069,0.00015,23.39154]
[1776649155301,46.42,74660.16,0.0,0.53069,0.00015,23.39154]
[1776649155451,46.42,74657.65,0.0,0.53033,0.00015,23.3924]
[1776649157155,46.42,74646.27,0.0,0.52867,0.00015,23.39605]
[1776649158512,46.42,74646.27,0.0,0.52867,0.00015,23.39605]
[1776649158599,46.42,74646.27,0.0,0.52867,0.00015,23.39605]
[1776649158665,46.42,74633.28,0.0,0.52678,0.00015,23.39972]
[1776649160158,46.42,74633.28,0.0,0.52678,0.00015,23.39972]
[1776649160242,46.42,74633.28,0.0,0.52678,0.00015,23.39972]
[1776649160809,46.42,74628.21,0.0,0.52604,0.00015,23.40101]
[1776649165476,46.42,74628.38,0.0,0.52606,0.00015,23.40097]
[1776649166954,46.41,74626.8,0.0,0.52583,0.00015,23.40135]
[1776649167224,46.41,74621.52,0.0,0.52506,0.00015,23.40259]
[1776649169497,46.41,74618.68,0.0,0.52465,0.00015,23.40321]
[1776649169583,46.41,74618.68,0.0,0.52465,0.00015,23.40321]
[1776649169585,46.41,74618.81,0.0,0.52467,0.00015,23.40318]
[1776649175279,46.41,74618.76,0.0,0.52466,0.00015,23.3996]
[1776649179877,46.41,74618.4,0.0,0.52461,0.00015,23.39968]
[1776649184891,46.41,74620.06,0.0,0.52485,0.00015,23.39932]
[1776649190875,46.42,74617.91,0.0,0.52454,0.00015,23.39979]
[1776649191402,46.42,74612.23,0.0,0.52371,0.00015,23.40096]
[1776649196438,46.42,74613.89,0.0,0.52395,0.00015,23.40063]
[1776649197792,46.42,74613.89,0.0,0.52395,0.00015,23.40063]
[1776649201972,46.42,74614.43,0.0,0.52403,0.00015,23.40052]
[1776649203490,46.42,74627.55,0.0,0.52594,0.00015,23.39758]
[1776649204119,46.42,74628.41,0.0,0.52607,0.00015,23.39737]
[1776649205404,46.42,74628.41,0.0,0.52607,0.00015,23.39737]
[1776649205447,46.42,74628.41,0.0,0.52607,0.00015,23.39737]
[1776649207766,46.42,74628.95,0.0,0.52615,0.00015,23.39723]
[1776649211388,46.41,74633.72,0.0,0.52684,0.00015,23.39601]
[1776649211486,46.41,74633.72,0.0,0.52684,0.00015,23.39601]
[1776649211752,46.41,74631.64,0.0,0.52654,0.00015,23.39655]
[1776649214618,46.41,74646.11,0.0,0.52865,0.00015,23.39249]
[1776649214988,46.41,74646.11,0.0,0.52865,0.00015,23.39249]
[1776649215066,46.41,74646.11,0.0,0.52865,0.00015,23.39249]
[1776649215647,46.41,74651.9,0.0,0.5295,0.00015,23.39068]
[1776649219604,46.41,74657.86,0.0,0.53037,0.00015,23.38871]
[1776649222785,46.41,74653.27,0.0,0.5297,0.00015,23.39024]
[1776649224635,46.41,74644.37,0.0,0.5284,0.00015,23.39301]
[1776649226649,46.41,74643.59,0.0,0.52828,0.00015,23.39324]
[1776649227526,46.41,74643.59,0.0,0.52828,0.00015,23.39324]
[1776649227579,46.41,74643.59,0.0,0.52828,0.00015,23.39324]
[1776649228670,46.41,74635.39,0.0,0.52709,0.00015,23.39555]
[1776649231687,46.4,74630.68,0.0,0.5264,0.00015,23.39319]
[1776649234439,46.4,74629.34,0.0,0.52621,0.00015,23.39352]
[1776649235932,46.4,74621.49,0.0,0.52506,0.00015,23.39539]
[1776649236042,46.4,74621.49,0.0,0.52506,0.00015,23.39539]
[1776649236100,46.4,74621.49,0.0,0.52506,0.00015,23.39539]
[1776649236719,46.4,74621.49,0.0,0.52506,0.00015,23.39539]
[1776649238224,46.4,74617.05,0.0,0.52441,0.00015,23.39636]
[1776649238343,46.4,74617.05,0.0,0.52441,0.00015,23.39636]
[1776649238507,46.4,74617.05,0.0,0.52441,0.00015,23.39636]
[1776649238647,46.4,74617.05,0.0,0.52441,0.00015,23.39636]
[1776649238650,46.4,74617.05,0.0,0.52441,0.00015,23.39636]
[1776649238735,46.4,74617.21,0.0,0.52444,0.00015,23.39633]
[1776649239740,46.4,74599.15,0.0,0.5218,0.00015,23.39966]
[1776649240305,46.4,74599.15,0.0,0.5218,0.00015,23.39966]
[1776649240747,46.4,74594.48,0.0,0.52112,0.00015,23.40035]
[1776649243215,46.4,74596.06,0.0,0.52135,0.00015,23.40012]
[1776649243254,46.4,74596.06,0.0,0.52135,0.00015,23.40012]
[1776649243768,46.4,74596.19,0.0,0.52137,0.00015,23.4001]
[1776649244569,46.4,74596.19,0.0,0.52137,0.00015,23.4001]
[1776649244833,46.4,74596.19,0.0,0.52137,0.00015,23.4001]
[1776649244838,46.4,74596.19,0.0,0.52137,0.00015,23.4001]
[1776649244996,46.4,74606.84,0.0,0.52292,0.00015,23.39836]
[1776649245022,46.4,74606.84,0.0,0.52292,0.00015,23.39836]
[1776649246793,46.4,74618.64,0.0,0.52465,0.00015,23.39602]
[1776649247586,46.4,74618.64,0.0,0.52465,0.00015,23.39602]
[1776649247797,46.4,74617.3,0.0,0.52445,0.00015,23.39631]
[1776649252832,46.4,74617.28,0.0,0.52445,0.00015,23.39631]
[1776649254628,46.4,74618.27,0.0,0.52459,0.00015,23.3961]
[1776649254851,46.4,74624.78,0.0,0.52554,0.00015,23.39463]
[1776649255135,46.4,74624.78,0.0,0.52554,0.00015,23.39463]
[1776649260898,46.39,74627.88,0.0,0.526,0.00015,23.39388]
[1776649263709,46.39,74628.83,0.0,0.52614,0.00015,23.39364]
[1776649263773,46.39,74628.83,0.0,0.52614,0.00015,23.39364]
[1776649263961,46.39,74641.77,0.0,0.52803,0.00015,23.39016]
[1776649265476,46.39,74641.77,0.0,0.52803,0.00015,23.39016]
[1776649265519,46.39,74641.77,0.0,0.52803,0.00015,23.39016]
[1776649265712,46.39,74641.77,0.0,0.52803,0.00015,23.39016]
[1776649265773,46.39,74641.77,0.0,0.52803,0.00015,23.39016]
[1776649266564,46.39,74639.81,0.0,0.52774,0.00015,23.39072]
[1776649269285,46.39,74633.25,0.0,0.52678,0.00015,23.39251]
[1776649271972,46.39,74628.48,0.0,0.52609,0.00015,23.39373]
[1776649273985,46.39,74621.94,0.0,0.52513,0.00015,23.39528]
[1776649274992,46.39,74616.33,0.0,0.52431,0.00015,23.39651]
[1776649280040,46.38,74619.73,0.0,0.52481,0.00015,23.39577]
[1776649282042,46.38,74630.56,0.0,0.52639,0.00015,23.39319]
[1776649283049,46.38,74635.74,0.0,0.52715,0.00015,23.39183]
[1776649283862,46.38,74635.74,0.0,0.52715,0.00015,23.39183]
[1776649285619,46.38,74636.66,0.0,0.52728,0.00015,23.39158]
[1776649285902,46.38,74636.66,0.0,0.52728,0.00015,23.39158]
[1776649285937,46.38,74641.31,0.0,0.52796,0.00015,23.39027]
[1776649286805,46.38,74641.31,0.0,0.52796,0.00015,23.39027]
[1776649286921,46.38,74670.26,0.0,0.53219,0.00015,23.3806]
[1776649287183,46.38,74670.26,0.0,0.53219,0.00015,23.3806]
[1776649287903,46.38,74670.26,0.0,0.53219,0.00015,23.3806]
[1776649288003,46.38,74673.16,0.0,0.53261,0.00015,23.37949]
[1776649288570,46.38,74673.16,0.0,0.53261,0.00015,23.37949]
[1776649290997,46.38,74665.34,0.0,0.53147,0.00015,23.38243]
[1776649293123,46.38,74664.96,0.0,0.53142,0.00015,23.37897]
[1776649293186,46.38,74664.96,0.0,0.53142,0.00015,23.37897]
[1776649293235,46.38,74664.68,0.0,0.53138,0.00015,23.37907]
[1776649295982,46.38,74664.68,0.0,0.53138,0.00015,23.37907]
[1776649296144,46.37,74668.44,0.0,0.53193,0.00015,23.37768]
[1776649299151,46.37,74672.69,0.0,0.53255,0.00015,23.37606]
[1776649299223,46.37,74677.25,0.0,0.53321,0.00015,23.37427]
[1776649305205,46.38,74672.76,0.0,0.53255,0.00015,23.37604]
[1776649310240,46.38,74676.31,0.0,0.53307,0.00015,23.37465]
[1776649313259,46.38,74671.71,0.0,0.5324,0.00015,23.37645]
[1776649318295,46.38,74660.28,0.0,0.53073,0.00015,23.38064]
[1776649319302,46.38,74660.77,0.0,0.5308,0.00015,23.38047]
[1776649321951,46.38,74667.16,0.0,0.53174,0.00015,23.37817]
[1776649327358,46.39,74667.72,0.0,0.53182,0.00015,23.37797]
[1776649332394,46.39,74665.78,0.0,0.53153,0.00015,23.37869]
[1776649337428,46.39,74663.0,0.0,0.53113,0.00015,23.3797]
[1776649342463,46.39,74662.27,0.0,0.53102,0.00015,23.37996]
[1776649347483,46.4,74662.8,0.0,0.53109,0.00015,23.37978]
[1776649353540,46.4,74660.52,0.0,0.53076,0.00015,23.37699]
[1776649358576,46.4,74660.4,0.0,0.53074,0.00015,23.37703]
[1776649361652,46.4,74654.42,0.0,0.52987,0.00015,23.37906]
[1776649363612,46.41,74650.75,0.0,0.52934,0.00015,23.38025]
[1776649364880,46.41,74650.75,0.0,0.52934,0.00015,23.38025]
[1776649365802,46.41,74650.39,0.0,0.52928,0.00015,23.38036]
[1776649365955,46.41,74646.06,0.0,0.52865,0.00015,23.3817]
[1776649370663,46.4,74656.74,0.0,0.53021,0.00015,23.37829]
[1776649375697,46.4,74656.25,0.0,0.53014,0.00015,23.37845]
[1776649380733,46.4,74654.0,0.0,0.52981,0.00015,23.3792]
[1776649385767,46.4,74656.19,0.0,0.53013,0.00015,23.37847]
[1776649390802,46.4,74655.93,0.0,0.53009,0.00015,23.37855]
[1776649395837,46.4,74656.73,0.0,0.53021,0.00015,23.37828]
[1776649400872,46.4,74656.73,0.0,0.53021,0.00015,23.37828]
[1776649405907,46.39,74654.93,0.0,0.52995,0.00015,23.37887]
[1776649411105,46.39,74657.8,0.0,0.53037,0.00015,23.37791]
[1776649413963,46.39,74652.07,0.0,0.52954,0.00015,23.3762]
[1776649418999,46.39,74648.55,0.0,0.52902,0.00015,23.37732]
[1776649421240,46.39,74648.89,0.0,0.52907,0.00015,23.37721]
[1776649421293,46.39,74648.75,0.0,0.52905,0.00015,23.37725]
[1776649428063,46.39,74649.52,0.0,0.52917,0.00015,23.37701]
[1776649437127,46.38,74650.15,0.0,0.52926,0.00015,23.37681]
[1776649443169,46.38,74650.43,0.0,0.5293,0.00015,23.37672]
[1776649447196,46.38,74656.56,0.0,0.53019,0.00015,23.37472]
[1776649452233,46.38,74659.56,0.0,0.53063,0.00015,23.37369]
[1776649454520,46.38,74659.97,0.0,0.53069,0.00015,23.37355]
[1776649454618,46.38,74659.97,0.0,0.53069,0.00015,23.37355]
[1776649455248,46.38,74659.97,0.0,0.53069,0.00015,23.37355]
[1776649455255,46.38,74660.83,0.0,0.53082,0.00015,23.37325]
[1776649455387,46.38,74660.83,0.0,0.53082,0.00015,23.37325]
[1776649456155,46.38,74660.83,0.0,0.53082,0.00015,23.37325]
[1776649456248,46.38,74660.83,0.0,0.53082,0.00015,23.37325]
[1776649456293,46.38,74691.28,0.0,0.53526,0.00015,23.36113]
[1776649457267,46.38,74691.28,0.0,0.53526,0.00015,23.36113]
[1776649457978,46.38,74691.28,0.0,0.53526,0.00015,23.36113]
[1776649458277,46.38,74689.7,0.0,0.53503,0.00015,23.36183]
[1776649459287,46.38,74704.58,0.0,0.5372,0.00015,23.35494]
[1776649460292,46.38,74708.67,0.0,0.53779,0.00015,23.35292]
[1776649461752,46.38,74708.47,0.0,0.53776,0.00015,23.35302]
[1776649461908,46.38,74708.47,0.0,0.53776,0.00015,23.35302]
[1776649462304,46.38,74710.08,0.0,0.538,0.00015,23.35222]
[1776649462612,46.38,74710.08,0.0,0.538,0.00015,23.35222]
[1776649462685,46.38,74710.08,0.0,0.538,0.00015,23.35222]
[1776649463314,46.39,74724.01,0.0,0.54002,0.00015,23.34489]
[1776649464318,46.39,74724.03,0.0,0.54003,0.00015,23.34488]
[1776649469353,46.38,74722.16,0.0,0.53975,0.00015,23.3459]
[1776649471675,46.38,74722.59,0.0,0.53982,0.00015,23.34567]
[1776649471760,46.38,74722.59,0.0,0.53982,0.00015,23.34567]
[1776649471851,46.38,74722.59,0.0,0.53982,0.00015,23.34567]
[1776649471912,46.38,74722.59,0.0,0.53982,0.00015,23.34567]
[1776649472138,46.38,74722.59,0.0,0.53982,0.00015,23.34567]
[1776649472318,46.38,74722.59,0.0,0.53982,0.00015,23.34567]
[1776649472214,46.38,74717.39,0.0,0.53906,0.00015,23.34484]
[1776649473023,46.38,74702.92,0.0,0.53696,0.00015,23.35214]
[1776649474449,46.38,74702.92,0.0,0.53696,0.00015,23.35214]
[1776649474519,46.38,74699.26,0.0,0.53642,0.00015,23.35388]
[1776649480431,46.38,74699.29,0.0,0.53643,0.00015,23.35386]
[1776649485923,46.38,74695.68,0.0,0.5359,0.00015,23.35554]
[1776649485951,46.38,74691.16,0.0,0.53525,0.00015,23.35758]
[1776649486941,46.38,74685.4,0.0,0.53441,0.00015,23.36009]
[1776649491458,46.38,74684.93,0.0,0.53434,0.00015,23.36029]
[1776649493165,46.38,74696.56,0.0,0.53603,0.00015,23.35513]
[1776649494530,46.38,74696.56,0.0,0.53603,0.00015,23.35513]
[1776649494560,46.38,74697.47,0.0,0.53616,0.00015,23.35472]
[1776649499569,46.39,74696.57,0.0,0.53603,0.00015,23.35515]
[1776649504604,46.39,74693.11,0.0,0.53552,0.00015,23.35674]
[1776649509641,46.4,74691.95,0.0,0.53535,0.00015,23.35727]
[1776649513316,46.4,74685.79,0.0,0.53445,0.00015,23.35997]
[1776649518703,46.41,74685.97,0.0,0.53448,0.00015,23.35991]
[1776649523737,46.41,74688.22,0.0,0.5348,0.00015,23.35895]
[1776649524883,46.41,74688.22,0.0,0.5348,0.00015,23.35895]
[1776649524935,46.41,74688.16,0.0,0.53479,0.00015,23.35897]
[1776649530788,46.42,74686.4,0.0,0.53453,0.00015,23.35975]
[1776649535822,46.42,74687.64,0.0,0.53472,0.00015,23.35561]
[1776649542871,46.43,74688.22,0.0,0.5348,0.00015,23.35537]
[1776649547906,46.43,74687.52,0.0,0.5347,0.00015,23.35569]
[1776649551934,46.43,74681.68,0.0,0.53384,0.00015,23.35816]
[1776649557080,46.43,74679.28,0.0,0.53349,0.00015,23.35915]
[1776649557148,46.43,74689.6,0.0,0.535,0.00015,23.35479]
[1776649558983,46.43,74690.57,0.0,0.53514,0.00015,23.35436]
[1776649564196,46.44,74690.58,0.0,0.53514,0.00015,23.35437]
[1776649564274,46.44,74690.58,0.0,0.53514,0.00015,23.35437]
[1776649564361,46.44,74690.58,0.0,0.53514,0.00015,23.35437]
[1776649564375,46.44,74690.94,0.0,0.53519,0.00015,23.35421]
[1776649565131,46.44,74690.94,0.0,0.53519,0.00015,23.35421]
[1776649565179,46.44,74699.7,0.0,0.53646,0.00015,23.35021]
[1776649567040,46.44,74700.0,0.0,0.53651,0.00015,23.35007]
[1776649568000,46.44,74700.0,0.0,0.53651,0.00015,23.35007]
[1776649568044,46.44,74700.0,0.0,0.53651,0.00015,23.35007]
[1776649568181,46.44,74703.87,0.0,0.53707,0.00015,23.34822]
[1776649573356,46.44,74704.79,0.0,0.53721,0.00015,23.34776]
[1776649573772,46.43,74705.43,0.0,0.5373,0.00015,23.34745]
[1776649574124,46.43,74705.43,0.0,0.5373,0.00015,23.34745]
[1776649574226,46.43,74740.95,0.0,0.54247,0.00015,23.32813]
[1776649574606,46.43,74740.95,0.0,0.54247,0.00015,23.32813]
[1776649574768,46.43,74740.95,0.0,0.54247,0.00015,23.32813]
[1776649575287,46.43,74740.95,0.0,0.54247,0.00015,23.32813]
[1776649575412,46.43,74740.95,0.0,0.54247,0.00015,23.32813]
[1776649575414,46.43,74744.06,0.0,0.54292,0.00015,23.32625]
[1776649576126,46.43,74744.46,0.0,0.54298,0.00015,23.326]
[1776649576650,46.43,74744.46,0.0,0.54298,0.00015,23.326]
[1776649576718,46.43,74744.46,0.0,0.54298,0.00015,23.326]
[1776649577135,46.43,74744.98,0.0,0.54305,0.00015,23.32568]
[1776649580153,46.43,74740.01,0.0,0.54233,0.00015,23.32869]
[1776649584182,46.43,74734.81,0.0,0.54158,0.00015,23.33174]
[1776649586195,46.43,74730.16,0.0,0.5409,0.00015,23.3344]
[1776649591230,46.43,74730.84,0.0,0.54101,0.00015,23.33039]
[1776649596265,46.42,74733.74,0.0,0.54143,0.00015,23.32872]
[1776649600294,46.42,74729.31,0.0,0.54079,0.00015,23.33124]
[1776649605328,46.42,74737.58,0.0,0.54199,0.00015,23.32646]
[1776649610363,46.42,74734.18,0.0,0.5415,0.00015,23.32844]
[1776649615398,46.41,74731.95,0.0,0.54117,0.00015,23.32972]
[1776649620434,46.41,74729.19,0.0,0.54077,0.00015,23.33128]
[1776649625468,46.41,74726.2,0.0,0.54034,0.00015,23.33294]
[1776649630503,46.41,74723.69,0.0,0.53998,0.00015,23.33432]
[1776649635545,46.41,74724.38,0.0,0.54008,0.00015,23.33393]
[1776649637424,46.4,74724.68,0.0,0.54012,0.00015,23.33376]
[1776649639258,46.4,74724.69,0.0,0.54012,0.00015,23.33376]
[1776649639328,46.4,74720.33,0.0,0.53949,0.00015,23.33612]
[1776649641583,46.4,74713.18,0.0,0.53845,0.00015,23.33987]
[1776649644234,46.4,74707.03,0.0,0.53755,0.00015,23.34297]
[1776649646643,46.4,74703.14,0.0,0.53699,0.00015,23.34487]
[1776649646824,46.4,74701.91,0.0,0.53681,0.00015,23.34546]
[1776649652662,46.4,74699.92,0.0,0.53652,0.00015,23.3428]
[1776649657015,46.4,74701.82,0.0,0.5368,0.00015,23.34189]
[1776649657042,46.4,74701.82,0.0,0.5368,0.00015,23.34189]
[1776649662732,46.4,74700.54,0.0,0.53661,0.00015,23.3425]
[1776649664725,46.4,74700.05,0.0,0.53654,0.00015,23.34273]
[1776649669780,46.4,74701.95,0.0,0.53682,0.00015,23.34183]
[1776649674353,46.4,74700.43,0.0,0.5366,0.00015,23.34255]
[1776649675823,46.4,74694.15,0.0,0.53568,0.00015,23.34547]
[1776649677033,46.4,74694.15,0.0,0.53568,0.00015,23.34547]
[1776649678556,46.41,74691.73,0.0,0.53533,0.00015,23.34657]
[1776649683563,46.41,74689.99,0.0,0.53507,0.00015,23.34736]
[1776649688689,46.42,74690.59,0.0,0.53515,0.00015,23.3471]
[1776649693730,46.42,74691.05,0.0,0.53522,0.00015,23.34691]
[1776649698747,46.43,74689.93,0.0,0.53505,0.00015,23.34743]
[1776649699458,46.43,74699.18,0.0,0.5364,0.00015,23.34322]
[1776649701553,46.43,74699.24,0.0,0.53641,0.00015,23.3432]
[1776649705800,46.44,74697.07,0.0,0.53609,0.00015,23.34422]
[1776649706474,46.44,74707.22,0.0,0.53757,0.00015,23.33937]
[1776649707506,46.44,74712.58,0.0,0.53835,0.00015,23.33668]
[1776649708248,46.44,74712.58,0.0,0.53835,0.00015,23.33668]
[1776649708326,46.44,74712.58,0.0,0.53835,0.00015,23.33668]
[1776649714090,46.43,74715.66,0.0,0.5388,0.00015,23.33146]
[1776649719125,46.43,74717.68,0.0,0.5391,0.00015,23.33039]
[1776649722147,46.43,74713.22,0.0,0.53845,0.00015,23.33271]
[1776649727182,46.43,74713.43,0.0,0.53848,0.00015,23.3326]
[1776649733224,46.43,74713.07,0.0,0.53843,0.00015,23.33279]
[1776649738261,46.43,74712.05,0.0,0.53828,0.00015,23.33331]
[1776649743297,46.43,74714.05,0.0,0.53857,0.00015,23.33227]
[1776649747325,46.43,74709.55,0.0,0.53792,0.00015,23.33456]
[1776649753367,46.43,74710.87,0.0,0.53811,0.00015,23.33389]
[1776649757216,46.42,74713.92,0.0,0.53855,0.00015,23.33233]
[1776649757277,46.42,74713.92,0.0,0.53855,0.00015,23.33233]
[1776649758354,46.42,74717.9,0.0,0.53913,0.00015,23.33025]
[1776649758577,46.42,74724.73,0.0,0.54013,0.00015,23.32657]
[1776649759616,46.42,74729.74,0.0,0.54086,0.00015,23.32378]
[1776649764562,46.42,74729.38,0.0,0.5408,0.00015,23.32398]
[1776649765453,46.42,74730.73,0.0,0.541,0.00015,23.32321]
[1776649766597,46.42,74730.73,0.0,0.541,0.00015,23.32321]
[1776649772501,46.42,74738.48,0.0,0.54213,0.00015,23.31509]
[1776649774514,46.41,74742.87,0.0,0.54277,0.00015,23.31245]
[1776649777537,46.41,74750.75,0.0,0.54392,0.00015,23.30758]
[1776649782571,46.41,74748.72,0.0,0.54362,0.00015,23.30885]
[1776649787608,46.41,74749.42,0.0,0.54373,0.00015,23.3084]
[1776649792643,46.41,74747.76,0.0,0.54349,0.00015,23.30942]
[1776649797679,46.41,74743.39,0.0,0.54285,0.00015,23.31211]
[1776649801820,46.41,74739.39,0.0,0.54227,0.00015,23.31451]
[1776649802691,46.41,74739.39,0.0,0.54227,0.00015,23.31451]
[1776649802851,46.4,74726.31,0.0,0.54037,0.00015,23.32203]
[1776649805368,46.4,74726.16,0.0,0.54035,0.00015,23.32211]
[1776649810774,46.4,74723.52,0.0,0.53997,0.00015,23.32356]
[1776649815809,46.4,74720.84,0.0,0.53958,0.00015,23.325]
[1776649820848,46.4,74720.39,0.0,0.53951,0.00015,23.32523]
[1776649826885,46.39,74721.08,0.0,0.53962,0.00015,23.32485]
[1776649831254,46.39,74721.03,0.0,0.53961,0.00015,23.32486]
[1776649831335,46.39,74721.03,0.0,0.53961,0.00015,23.32486]
[1776649831355,46.39,74709.99,0.0,0.53801,0.00015,23.32701]
[1776649833601,46.39,74709.99,0.0,0.53801,0.00015,23.32701]
[1776649833673,46.39,74709.99,0.0,0.53801,0.00015,23.32701]
[1776649833713,46.39,74694.63,0.0,0.53577,0.00015,23.3344]
[1776649839978,46.4,74695.81,0.0,0.53593,0.00015,23.33388]
[1776649842616,46.4,74687.94,0.0,0.53479,0.00015,23.33741]
[1776649844581,46.4,74687.94,0.0,0.53479,0.00015,23.33741]
[1776649849654,46.41,74685.48,0.0,0.53442,0.00015,23.33849]
[1776649854680,46.41,74685.94,0.0,0.53449,0.00015,23.3383]
[1776649859729,46.42,74685.18,0.0,0.53437,0.00015,23.33864]
[1776649863564,46.42,74685.26,0.0,0.53438,0.00015,23.33862]
[1776649864158,46.43,74697.19,0.0,0.53612,0.00015,23.33331]
[1776649865161,46.43,74697.19,0.0,0.53612,0.00015,23.33331]
[1776649866166,46.43,74702.12,0.0,0.53684,0.00015,23.33099]
[1776649871205,46.43,74703.45,0.0,0.53703,0.00015,23.33035]
[1776649876238,46.42,74704.88,0.0,0.53724,0.00015,23.32965]
[1776649881488,46.42,74705.52,0.0,0.53734,0.00015,23.32933]
[1776649886664,46.42,74706.46,0.0,0.53748,0.00015,23.32886]
[1776649886832,46.42,74706.88,0.0,0.53754,0.00015,23.32865]
[1776649887787,46.42,74695.93,0.0,0.53594,0.00015,23.33387]
[1776649889776,46.42,74696.13,0.0,0.53597,0.00015,23.33379]
[1776649894788,46.43,74698.66,0.0,0.53634,0.00015,23.32902]
[1776649897992,46.43,74695.46,0.0,0.53587,0.00015,23.33051]
[1776649903238,46.44,74698.65,0.0,0.53633,0.00015,23.32905]
[1776649908246,46.44,74701.14,0.0,0.53669,0.00015,23.32789]
[1776649913264,46.45,74700.0,0.0,0.53652,0.00015,23.32844]
[1776649913945,46.45,74700.59,0.0,0.53661,0.00015,23.32817]
[1776649915513,46.45,74695.37,0.0,0.53585,0.00015,23.3306]
[1776649916518,46.45,74699.72,0.0,0.53648,0.00015,23.32859]
[1776649921554,46.46,74697.37,0.0,0.53614,0.00015,23.3297]
[1776649926589,46.46,74698.71,0.0,0.53633,0.00015,23.32909]
[1776649931624,46.47,74700.08,0.0,0.53653,0.00015,23.32846]
[1776649937665,46.48,74700.25,0.0,0.53655,0.00015,23.3284]
[1776649945722,46.48,74700.27,0.0,0.53655,0.00015,23.32841]
[1776649948646,46.49,74700.43,0.0,0.53657,0.00015,23.32834]
[1776649950757,46.49,74707.58,0.0,0.53761,0.00015,23.32489]
[1776649955793,46.49,74709.65,0.0,0.53791,0.00015,23.32024]
[1776649960824,46.48,74709.75,0.0,0.53793,0.00015,23.32017]
[1776649963977,46.47,74714.35,0.0,0.5386,0.00015,23.31782]
[1776649969020,46.47,74718.63,0.0,0.53923,0.00015,23.31556]
[1776649974063,46.46,74721.25,0.0,0.53961,0.00015,23.31415]
[1776649979090,46.47,74721.9,0.0,0.53971,0.00015,23.3138]
[1776649980666,46.47,74723.73,0.0,0.53997,0.00015,23.31281]
[1776649980737,46.47,74723.73,0.0,0.53997,0.00015,23.31281]
[1776649984330,46.47,74725.44,0.0,0.54022,0.00015,23.31188]
[1776649984368,46.47,74725.44,0.0,0.54022,0.00015,23.31188]
[1776649989023,46.47,74731.68,0.0,0.54113,0.00015,23.30838]
[1776649992047,46.47,74720.15,0.0,0.53945,0.00015,23.31474]
[1776649996704,46.47,74719.7,0.0,0.53939,0.00015,23.31499]
[1776650002119,46.47,74720.43,0.0,0.53949,0.00015,23.3146]
[1776650007155,46.47,74719.76,0.0,0.53939,0.00015,23.31496]
[1776650012189,46.47,74723.51,0.0,0.53994,0.00015,23.30933]
[1776650017230,46.47,74723.06,0.0,0.53988,0.00015,23.30958]
[1776650023271,46.47,74720.03,0.0,0.53944,0.00015,23.31122]
[1776650029134,46.47,74718.99,0.0,0.53928,0.00015,23.31177]
[1776650029896,46.47,74718.99,0.0,0.53928,0.00015,23.31177]
[1776650029609,46.47,74707.24,0.0,0.53757,0.00015,23.31779]
[1776650029962,46.47,74707.24,0.0,0.53757,0.00015,23.31779]
[1776650030321,46.47,74707.24,0.0,0.53757,0.00015,23.31779]
[1776650031343,46.47,74700.56,0.0,0.5366,0.00015,23.32103]
[1776650036364,46.48,74698.12,0.0,0.53624,0.00015,23.32218]
[1776650040394,46.48,74714.67,0.0,0.53865,0.00015,23.31406]
[1776650045730,46.48,74710.74,0.0,0.53808,0.00015,23.31606]
[1776650046634,46.48,74711.58,0.0,0.5382,0.00015,23.31563]
[1776650046706,46.48,74711.58,0.0,0.5382,0.00015,23.31563]
[1776650046808,46.47,74699.89,0.0,0.5365,0.00015,23.32134]
[1776650047638,46.47,74700.62,0.0,0.53661,0.00015,23.321]
[1776650053485,46.47,74702.42,0.0,0.53687,0.00015,23.32012]
[1776650058521,46.46,74711.15,0.0,0.53815,0.00015,23.31581]
[1776650061542,46.46,74724.22,0.0,0.54005,0.00015,23.30892]
[1776650063108,46.46,74723.84,0.0,0.54,0.00015,23.30913]
[1776650063557,46.46,74723.84,0.0,0.53999,0.00015,23.30913]
[1776650068593,46.46,74723.83,0.0,0.53999,0.00015,23.30914]
[1776650072620,46.46,74729.66,0.0,0.54084,0.00015,23.30229]
[1776650077655,46.46,74728.61,0.0,0.54069,0.00015,23.30288]
[1776650082689,46.46,74725.07,0.0,0.54018,0.00015,23.30485]
[1776650087724,46.46,74719.25,0.0,0.53933,0.00015,23.308]
[1776650091665,46.46,74717.05,0.0,0.53901,0.00015,23.30915]
[1776650091753,46.46,74712.69,0.0,0.53838,0.00015,23.3114]
[1776650092759,46.46,74707.1,0.0,0.53756,0.00015,23.31421]
[1776650093765,46.46,74701.97,0.0,0.53682,0.00015,23.3167]
[1776650098801,46.45,74703.02,0.0,0.53697,0.00015,23.31619]
[1776650105279,46.45,74705.23,0.0,0.53729,0.00015,23.31511]
[1776650109899,46.45,74707.53,0.0,0.53763,0.00015,23.31397]
[1776650109910,46.45,74702.71,0.0,0.53693,0.00015,23.31632]
[1776650110222,46.45,74702.71,0.0,0.53693,0.00015,23.31632]
[1776650110364,46.45,74702.71,0.0,0.53693,0.00015,23.31632]
[1776650110886,46.45,74702.71,0.0,0.53693,0.00015,23.31632]
[1776650113016,46.45,74690.0,0.0,0.53508,0.00015,23.32218]
[1776650114913,46.45,74686.53,0.0,0.53457,0.00015,23.32369]
[1776650118941,46.45,74680.8,0.0,0.53373,0.00015,23.32611]
[1776650119553,46.45,74680.8,0.0,0.53373,0.00015,23.32611]
[1776650119701,46.45,74680.8,0.0,0.53373,0.00015,23.32611]
[1776650120955,46.45,74674.65,0.0,0.53284,0.00015,23.32859]
[1776650122969,46.45,74670.24,0.0,0.53219,0.00015,23.33029]
[1776650124708,46.45,74670.2,0.0,0.53219,0.00015,23.3303]
[1776650127999,46.45,74670.14,0.0,0.53218,0.00015,23.33033]
[1776650130018,46.45,74660.12,0.0,0.53072,0.00015,23.33396]
[1776650131571,46.45,74659.53,0.0,0.53063,0.00015,23.33056]
[1776650132032,46.45,74658.7,0.0,0.53051,0.00015,23.33085]
[1776650132826,46.45,74658.7,0.0,0.53051,0.00015,23.33085]
[1776650133321,46.45,74658.35,0.0,0.53046,0.00015,23.33097]
[1776650133396,46.45,74658.35,0.0,0.53046,0.00015,23.33097]
[1776650133423,46.45,74658.35,0.0,0.53046,0.00015,23.33097]
[1776650133587,46.45,74658.35,0.0,0.53046,0.00015,23.33097]
[1776650133629,46.45,74658.35,0.0,0.53046,0.00015,23.33097]
[1776650133662,46.45,74658.35,0.0,0.53046,0.00015,23.33097]
[1776650133694,46.45,74658.35,0.0,0.53046,0.00015,23.33097]
[1776650134048,46.45,74650.23,0.0,0.52928,0.00015,23.33364]
[1776650136060,46.45,74643.74,0.0,0.52833,0.00015,23.33563]
[1776650136612,46.45,74643.74,0.0,0.52833,0.00015,23.33563]
[1776650136677,46.45,74643.74,0.0,0.52833,0.00015,23.33563]
[1776650137069,46.45,74644.02,0.0,0.52837,0.00015,23.33554]
[1776650142104,46.45,74657.92,0.0,0.5304,0.00015,23.33111]
[1776650144126,46.45,74658.35,0.0,0.53046,0.00015,23.33097]
[1776650144571,46.45,74658.35,0.0,0.53046,0.00015,23.33097]
[1776650151167,46.45,74655.58,0.0,0.53006,0.00015,23.3319]
[1776650156203,46.45,74657.08,0.0,0.53028,0.00015,23.3314]
[1776650162246,46.45,74658.03,0.0,0.53041,0.00015,23.33108]
[1776650167910,46.45,74660.75,0.0,0.53081,0.00015,23.33014]
[1776650173323,46.45,74660.67,0.0,0.5308,0.00015,23.33017]
[1776650179365,46.45,74660.39,0.0,0.53076,0.00015,23.33026]
[1776650184400,46.45,74660.31,0.0,0.53075,0.00015,23.33029]
[1776650188595,46.45,74658.19,0.0,0.53044,0.00015,23.33102]
[1776650188659,46.45,74658.19,0.0,0.53044,0.00015,23.33102]
[1776650194471,46.46,74651.0,0.0,0.52939,0.00015,23.3298]
[1776650199506,46.46,74650.26,0.0,0.52928,0.00015,23.33003]
[1776650204540,46.46,74649.43,0.0,0.52916,0.00015,23.3303]
[1776650209814,46.46,74649.29,0.0,0.52914,0.00015,23.33035]
[1776650210171,46.46,74648.03,0.0,0.52895,0.00015,23.33074]
[1776650211096,46.46,74648.03,0.0,0.52895,0.00015,23.33074]
[1776650211107,46.46,74648.03,0.0,0.52895,0.00015,23.33074]
[1776650211169,46.46,74647.71,0.0,0.52891,0.00015,23.33084]
[1776650211591,46.46,74635.65,0.0,0.52714,0.00015,23.33433]
[1776650216624,46.45,74634.81,0.0,0.52702,0.00015,23.33455]
[1776650220715,46.45,74635.21,0.0,0.52708,0.00015,23.33443]
[1776650220779,46.45,74635.21,0.0,0.52708,0.00015,23.33443]
[1776650220853,46.45,74632.98,0.0,0.52676,0.00015,23.33503]
[1776650221668,46.45,74619.55,0.0,0.52479,0.00015,23.33827]
[1776650222859,46.45,74619.55,0.0,0.52479,0.00015,23.33827]
[1776650222960,46.45,74607.81,0.0,0.52308,0.00015,23.34064]
[1776650223674,46.45,74607.81,0.0,0.52308,0.00015,23.34064]
[1776650229095,46.45,74609.39,0.0,0.52331,0.00015,23.34034]
[1776650229139,46.44,74603.95,0.0,0.52251,0.00015,23.34132]
[1776650229477,46.44,74603.95,0.0,0.52251,0.00015,23.34132]
[1776650229551,46.44,74603.95,0.0,0.52251,0.00015,23.34132]
[1776650230107,46.44,74603.95,0.0,0.52251,0.00015,23.34132]
[1776650229985,46.44,74589.04,0.0,0.52033,0.00015,23.34353]
[1776650230203,46.44,74589.04,0.0,0.52033,0.00015,23.34353]
[1776650230315,46.44,74589.04,0.0,0.52033,0.00015,23.34353]
[1776650230532,46.44,74589.04,0.0,0.52033,0.00015,23.34353]
[1776650230800,46.44,74589.04,0.0,0.52033,0.00015,23.34353]
[1776650230829,46.44,74587.78,0.0,0.52015,0.00015,23.34368]
[1776650231738,46.44,74587.78,0.0,0.52015,0.00015,23.34368]
[1776650234874,46.44,74587.86,0.0,0.52016,0.00015,23.34367]
[1776650234937,46.44,74587.86,0.0,0.52016,0.00015,23.34367]
[1776650234958,46.44,74587.86,0.0,0.52016,0.00015,23.34367]
[1776650235008,46.44,74586.19,0.0,0.51991,0.00015,23.34387]
[1776650235840,46.44,74586.19,0.0,0.51991,0.00015,23.34387]
[1776650235884,46.44,74586.19,0.0,0.51991,0.00015,23.34387]
[1776650236073,46.44,74584.17,0.0,0.51962,0.00015,23.34409]
[1776650237778,46.44,74578.61,0.0,0.5188,0.00015,23.34465]
[1776650242815,46.44,74576.13,0.0,0.51844,0.00015,23.34487]
[1776650246841,46.44,74581.02,0.0,0.51916,0.00015,23.34442]
[1776650251876,46.44,74579.99,0.0,0.51901,0.00015,23.34092]
[1776650253271,46.44,74580.94,0.0,0.51915,0.00015,23.34083]
[1776650253355,46.44,74580.94,0.0,0.51915,0.00015,23.34083]
[1776650253891,46.44,74581.39,0.0,0.51921,0.00015,23.34078]
[1776650255441,46.44,74580.18,0.0,0.51903,0.00015,23.3409]
[1776650255480,46.44,74580.18,0.0,0.51903,0.00015,23.3409]
[1776650255905,46.44,74580.46,0.0,0.51907,0.00015,23.34088]
[1776650260939,46.44,74584.22,0.0,0.51963,0.00015,23.34049]
[1776650265975,46.44,74586.46,0.0,0.51995,0.00015,23.34023]
[1776650269728,46.44,74586.65,0.0,0.51998,0.00015,23.34021]
[1776650271014,46.43,74593.13,0.0,0.52093,0.00015,23.33939]
[1776650271252,46.43,74593.13,0.0,0.52093,0.00015,23.33939]
[1776650272033,46.43,74596.72,0.0,0.52146,0.00015,23.33887]
[1776650277080,46.43,74595.25,0.0,0.52124,0.00015,23.33909]
[1776650282103,46.43,74594.34,0.0,0.52111,0.00015,23.33922]
[1776650287138,46.43,74593.3,0.0,0.52096,0.00015,23.33936]
[1776650292173,46.43,74593.0,0.0,0.52091,0.00015,23.3394]
[1776650297208,46.43,74593.07,0.0,0.52092,0.00015,23.33939]
[1776650299222,46.43,74587.51,0.0,0.52011,0.00015,23.34011]
[1776650306273,46.43,74588.56,0.0,0.52026,0.00015,23.33998]
[1776650311308,46.43,74591.94,0.0,0.52076,0.00015,23.33594]
[1776650316343,46.43,74590.07,0.0,0.52048,0.00015,23.33619]
[1776650320562,46.43,74592.31,0.0,0.52081,0.00015,23.33589]
[1776650320602,46.43,74592.31,0.0,0.52081,0.00015,23.33589]
[1776650320697,46.43,74591.06,0.0,0.52063,0.00015,23.33606]
[1776650321594,46.43,74591.06,0.0,0.52063,0.00015,23.33606]
[1776650324665,46.43,74600.26,0.0,0.52198,0.00015,23.33472]
[1776650331447,46.43,74597.91,0.0,0.52163,0.00015,23.33509]
[1776650336482,46.43,74599.29,0.0,0.52184,0.00015,23.33487]
[1776650341517,46.43,74598.9,0.0,0.52178,0.00015,23.33494]
[1776650346552,46.44,74596.22,0.0,0.52138,0.00015,23.33534]
[1776650351587,46.44,74594.04,0.0,0.52106,0.00015,23.33566]
[1776650359252,46.45,74593.35,0.0,0.52096,0.00015,23.33576]
[1776650362164,46.45,74598.66,0.0,0.52174,0.00015,23.33498]
[1776650367700,46.45,74595.55,0.0,0.52128,0.00015,23.33545]
[1776650372733,46.44,74593.16,0.0,0.52094,0.00015,23.33218]
[1776650378776,46.44,74590.33,0.0,0.52052,0.00015,23.33255]
[1776650383811,46.43,74589.26,0.0,0.52037,0.00015,23.33269]
[1776650389477,46.43,74588.33,0.0,0.52023,0.00015,23.3328]
[1776650394893,46.43,74587.42,0.0,0.5201,0.00015,23.33291]
[1776650400932,46.44,74587.02,0.0,0.52004,0.00015,23.33296]
[1776650403094,46.44,74592.64,0.0,0.52086,0.00015,23.33225]
[1776650403403,46.44,74592.64,0.0,0.52086,0.00015,23.33225]
[1776650403747,46.44,74592.64,0.0,0.52086,0.00015,23.33225]
[1776650403884,46.44,74592.64,0.0,0.52086,0.00015,23.33225]
[1776650403958,46.44,74593.49,0.0,0.52099,0.00015,23.33213]
[1776650404958,46.43,74605.93,0.0,0.52281,0.00015,23.33016]
[1776650405964,46.43,74613.61,0.0,0.52393,0.00015,23.3287]
[1776650406973,46.43,74622.99,0.0,0.52531,0.00015,23.32666]
[1776650408997,46.43,74618.13,0.0,0.5246,0.00015,23.32775]
[1776650411001,46.43,74613.41,0.0,0.5239,0.00015,23.32873]
[1776650412801,46.43,74609.97,0.0,0.5234,0.00015,23.32941]
[1776650412825,46.43,74609.97,0.0,0.5234,0.00015,23.32941]
[1776650412838,46.43,74609.97,0.0,0.5234,0.00015,23.32941]
[1776650413018,46.42,74608.96,0.0,0.52325,0.00015,23.3296]
[1776650415631,46.43,74604.98,0.0,0.52267,0.00015,23.33032]
[1776650421077,46.42,74609.77,0.0,0.52337,0.00015,23.32944]
[1776650426112,46.42,74610.26,0.0,0.52345,0.00015,23.32935]
[1776650431151,46.41,74612.64,0.0,0.5238,0.00015,23.32527]
[1776650436182,46.41,74615.58,0.0,0.52423,0.00015,23.32467]
[1776650439925,46.41,74616.64,0.0,0.52438,0.00015,23.32445]
[1776650441979,46.41,74616.96,0.0,0.52443,0.00015,23.32438]
[1776650447260,46.41,74615.56,0.0,0.52422,0.00015,23.32468]
[1776650451300,46.41,74610.61,0.0,0.5235,0.00015,23.32567]
[1776650456323,46.4,74608.07,0.0,0.52313,0.00015,23.32615]
[1776650460361,46.4,74603.46,0.0,0.52245,0.00015,23.32697]
[1776650462535,46.4,74600.88,0.0,0.52208,0.00015,23.3274]
[1776650464386,46.4,74591.88,0.0,0.52076,0.00015,23.32873]
[1776650467430,46.4,74591.23,0.0,0.52066,0.00015,23.32882]
[1776650473030,46.4,74591.08,0.0,0.52064,0.00015,23.32884]
[1776650476009,46.4,74590.88,0.0,0.52061,0.00015,23.32886]
[1776650477290,46.4,74588.21,0.0,0.52022,0.00015,23.3292]
[1776650477792,46.4,74587.74,0.0,0.52015,0.00015,23.32926]
[1776650478712,46.41,74587.67,0.0,0.52014,0.00015,23.32927]
[1776650479076,46.41,74587.67,0.0,0.52014,0.00015,23.32927]
[1776650479117,46.4,74581.14,0.0,0.51918,0.00015,23.32999]
[1776650480126,46.4,74558.32,0.0,0.51583,0.00015,23.33145]
[1776650481681,46.4,74558.32,0.0,0.51583,0.00015,23.33145]
[1776650481750,46.4,74554.93,0.0,0.51533,0.00015,23.33153]
[1776650484908,46.4,74553.3,0.0,0.5151,0.00015,23.33156]
[1776650484974,46.4,74553.3,0.0,0.5151,0.00015,23.33156]
[1776650485002,46.41,74549.91,0.0,0.5146,0.00015,23.33158]
[1776650487605,46.41,74551.64,0.0,0.51485,0.00015,23.33157]
[1776650487942,46.41,74551.64,0.0,0.51485,0.00015,23.33157]
[1776650488351,46.41,74553.23,0.0,0.51508,0.00015,23.33156]
[1776650488525,46.41,74553.23,0.0,0.51508,0.00015,23.33156]
[1776650488631,46.41,74553.23,0.0,0.51508,0.00015,23.33156]
[1776650488669,46.41,74544.61,0.0,0.51382,0.00015,23.33154]
[1776650490936,46.41,74545.59,0.0,0.51396,0.00015,23.33156]
[1776650491978,46.41,74534.88,0.0,0.51239,0.00015,23.32764]
[1776650493388,46.41,74534.88,0.0,0.51239,0.00015,23.32764]
[1776650493588,46.41,74522.32,0.0,0.51055,0.00015,23.32681]
[1776650498326,46.4,74520.34,0.0,0.51025,0.00015,23.32664]
[1776650503659,46.4,74518.47,0.0,0.50998,0.00015,23.32646]
[1776650504875,46.4,74518.47,0.0,0.50998,0.00015,23.32646]
[1776650504940,46.4,74518.47,0.0,0.50998,0.00015,23.32646]
[1776650508463,46.39,74522.3,0.0,0.51054,0.00015,23.32681]
[1776650508693,46.39,74534.81,0.0,0.51238,0.00015,23.32764]
[1776650510349,46.39,74540.17,0.0,0.51317,0.00015,23.32784]
[1776650512780,46.39,74539.91,0.0,0.51313,0.00015,23.32783]
[1776650515262,46.39,74537.47,0.0,0.51277,0.00015,23.32775]
[1776650515819,46.38,74539.38,0.0,0.51305,0.00015,23.32782]
[1776650516399,46.38,74539.38,0.0,0.51305,0.00015,23.32782]
[1776650518722,46.38,74540.93,0.0,0.51328,0.00015,23.32786]
[1776650521901,46.38,74541.39,0.0,0.51335,0.00015,23.32788]
[1776650521941,46.38,74541.39,0.0,0.51335,0.00015,23.32788]
[1776650522003,46.38,74540.86,0.0,0.51327,0.00015,23.32786]
[1776650525957,46.38,74540.48,0.0,0.51321,0.00015,23.32785]
[1776650526023,46.37,74540.61,0.0,0.51323,0.00015,23.32786]
[1776650527821,46.37,74540.61,0.0,0.51323,0.00015,23.32786]
[1776650528230,46.37,74545.59,0.0,0.51396,0.00015,23.32795]
[1776650528562,46.37,74545.59,0.0,0.51396,0.00015,23.32795]
[1776650530259,46.37,74545.59,0.0,0.51396,0.00015,23.32795]
[1776650532258,46.37,74545.43,0.0,0.51394,0.00015,23.32795]
[1776650532296,46.37,74545.43,0.0,0.51394,0.00015,23.32795]
[1776650538379,46.36,74543.33,0.0,0.51363,0.00015,23.32792]
[1776650539915,46.35,74535.59,0.0,0.51249,0.00015,23.32768]
[1776650541929,46.35,74525.7,0.0,0.51104,0.00015,23.32709]
[1776650542936,46.35,74521.04,0.0,0.51035,0.00015,23.32671]
[1776650543819,46.35,74521.04,0.0,0.51035,0.00015,23.32671]
[1776650543874,46.35,74521.04,0.0,0.51035,0.00015,23.32671]
[1776650543893,46.35,74521.04,0.0,0.51035,0.00015,23.32671]
[1776650543973,46.35,74521.04,0.0,0.51035,0.00015,23.32671]
[1776650544130,46.35,74521.04,0.0,0.51035,0.00015,23.32671]
[1776650544166,46.35,74521.04,0.0,0.51035,0.00015,23.32671]
[1776650544201,46.35,74517.99,0.0,0.5099,0.00015,23.32642]
[1776650545639,46.34,74517.99,0.0,0.5099,0.00015,23.32642]
[1776650546106,46.34,74517.99,0.0,0.5099,0.00015,23.32642]
[1776650546125,46.34,74517.99,0.0,0.5099,0.00015,23.32642]
[1776650546159,46.34,74517.99,0.0,0.5099,0.00015,23.32642]
[1776650546244,46.34,74518.82,0.0,0.51002,0.00015,23.3265]
[1776650546989,46.34,74518.82,0.0,0.51002,0.00015,23.3265]
[1776650547891,46.34,74517.75,0.0,0.50987,0.00015,23.3264]
[1776650550203,46.34,74529.81,0.0,0.51164,0.00015,23.32737]
[1776650553145,46.34,74521.75,0.0,0.51045,0.00015,23.32317]
[1776650555262,46.34,74530.38,0.0,0.51172,0.00015,23.32381]
[1776650561062,46.33,74534.8,0.0,0.51237,0.00015,23.32404]
[1776650566104,46.32,74533.39,0.0,0.51217,0.00015,23.32398]
[1776650568117,46.32,74539.85,0.0,0.51312,0.00015,23.32423]
[1776650571619,46.32,74542.2,0.0,0.51346,0.00015,23.3243]
[1776650572146,46.31,74542.2,0.0,0.51346,0.00015,23.3243]
[1776650573517,46.31,74555.66,0.0,0.51544,0.00015,23.32431]
[1776650575225,46.31,74555.66,0.0,0.51544,0.00015,23.32431]
[1776650575228,46.31,74556.88,0.0,0.51562,0.00015,23.32428]
[1776650580204,46.3,74561.66,0.0,0.51633,0.00015,23.32413]
[1776650584397,46.3,74560.02,0.0,0.51609,0.00015,23.32419]
[1776650584906,46.3,74560.41,0.0,0.51614,0.00015,23.32417]
[1776650584979,46.3,74560.41,0.0,0.51614,0.00015,23.32417]
[1776650585247,46.3,74560.41,0.0,0.51614,0.00015,23.32417]
[1776650586850,46.29,74559.73,0.0,0.51604,0.00015,23.3242]
[1776650588259,46.29,74550.23,0.0,0.51464,0.00015,23.32437]
[1776650593295,46.29,74545.08,0.0,0.51389,0.00015,23.32435]
[1776650595084,46.29,74544.34,0.0,0.51378,0.00015,23.32434]
[1776650595385,46.29,74557.09,0.0,0.51565,0.00015,23.32428]
[1776650595751,46.29,74557.09,0.0,0.51565,0.00015,23.32428]
[1776650596040,46.29,74557.09,0.0,0.51565,0.00015,23.32428]
[1776650596181,46.29,74557.09,0.0,0.51565,0.00015,23.32428]
[1776650596399,46.29,74557.09,0.0,0.51565,0.00015,23.32428]
[1776650596434,46.29,74557.09,0.0,0.51565,0.00015,23.32428]
[1776650596549,46.29,74557.09,0.0,0.51565,0.00015,23.32428]
[1776650596562,46.29,74568.83,0.0,0.51738,0.00015,23.32376]
[1776650596665,46.29,74568.83,0.0,0.51738,0.00015,23.32376]
[1776650597108,46.29,74568.83,0.0,0.51738,0.00015,23.32376]
[1776650597500,46.29,74568.83,0.0,0.51738,0.00015,23.32376]
[1776650597566,46.29,74565.8,0.0,0.51694,0.00015,23.32394]
[1776650597848,46.29,74565.8,0.0,0.51694,0.00015,23.32394]
[1776650598361,46.29,74565.8,0.0,0.51694,0.00015,23.32394]
[1776650600305,46.29,74565.24,0.0,0.51685,0.00015,23.32396]
[1776650600354,46.29,74565.24,0.0,0.51685,0.00015,23.32396]
[1776650600376,46.29,74562.88,0.0,0.51651,0.00015,23.32408]
[1776650602390,46.29,74558.0,0.0,0.51579,0.00015,23.32425]
[1776650604409,46.29,74546.57,0.0,0.51411,0.00015,23.32436]
[1776650605417,46.29,74545.27,0.0,0.51391,0.00015,23.32435]
[1776650605647,46.29,74545.27,0.0,0.51391,0.00015,23.32435]
[1776650605721,46.29,74545.27,0.0,0.51391,0.00015,23.32435]
[1776650606423,46.29,74544.35,0.0,0.51378,0.00015,23.32434]
[1776650609514,46.29,74540.91,0.0,0.51327,0.00015,23.32427]
[1776650611461,46.29,74533.65,0.0,0.5122,0.00015,23.32039]
[1776650612542,46.29,74533.65,0.0,0.5122,0.00015,23.32039]
[1776650612569,46.28,74526.4,0.0,0.51113,0.00015,23.31995]
[1776650618508,46.28,74526.12,0.0,0.51109,0.00015,23.31993]
[1776650623542,46.27,74523.38,0.0,0.51069,0.00015,23.31972]
[1776650628577,46.27,74532.14,0.0,0.51198,0.00015,23.32031]
[1776650630591,46.27,74538.48,0.0,0.51291,0.00015,23.32059]
[1776650635626,46.27,74538.26,0.0,0.51288,0.00015,23.32058]
[1776650641333,46.26,74534.9,0.0,0.51239,0.00015,23.32045]
[1776650647709,46.26,74533.29,0.0,0.51215,0.00015,23.32037]
[1776650651404,46.26,74525.92,0.0,0.51106,0.00015,23.31992]
[1776650655791,46.26,74525.27,0.0,0.51097,0.00015,23.31987]
[1776650661473,46.25,74522.66,0.0,0.51058,0.00015,23.31966]
[1776650666843,46.25,74518.59,0.0,0.50998,0.00015,23.31929]
[1776650672888,46.25,74516.88,0.0,0.50973,0.00015,23.31552]
[1776650677921,46.24,74512.43,0.0,0.50907,0.00015,23.31503]
[1776650681624,46.24,74507.05,0.0,0.50828,0.00015,23.31436]
[1776650686672,46.24,74507.0,0.0,0.50827,0.00015,23.31435]
[1776650692019,46.25,74506.54,0.0,0.5082,0.00015,23.31429]
[1776650698062,46.24,74508.11,0.0,0.50843,0.00015,23.3145]
[1776650703546,46.24,74508.35,0.0,0.50847,0.00015,23.31453]
[1776650703592,46.24,74508.35,0.0,0.50847,0.00015,23.31453]
[1776650704444,46.24,74508.35,0.0,0.50847,0.00015,23.31453]
[1776650709781,46.24,74511.62,0.0,0.50895,0.00015,23.31494]
[1776650717195,46.24,74509.93,0.0,0.5087,0.00015,23.31473]
[1776650723238,46.23,74511.44,0.0,0.50892,0.00015,23.31491]
[1776650731295,46.23,74512.41,0.0,0.50907,0.00015,23.31143]
[1776650736725,46.23,74513.79,0.0,0.50927,0.00015,23.31159]
[1776650736934,46.23,74513.79,0.0,0.50927,0.00015,23.31159]
[1776650743379,46.24,74514.54,0.0,0.50938,0.00015,23.31167]
[1776650748415,46.24,74514.28,0.0,0.50934,0.00015,23.31164]
[1776650753449,46.23,74514.24,0.0,0.50934,0.00015,23.31164]
[1776650758486,46.24,74516.39,0.0,0.50965,0.00015,23.31187]
[1776650763519,46.24,74506.01,0.0,0.50812,0.00015,23.31061]
[1776650764526,46.24,74505.88,0.0,0.5081,0.00015,23.3106]
[1776650769567,46.24,74503.11,0.0,0.50769,0.00015,23.3102]
[1776650775604,46.24,74508.5,0.0,0.50849,0.00015,23.31095]
[1776650780639,46.24,74503.75,0.0,0.50779,0.00015,23.31029]
[1776650785674,46.24,74499.61,0.0,0.50718,0.00015,23.30967]
[1776650790709,46.24,74499.62,0.0,0.50718,0.00015,23.30967]
[1776650794073,46.24,74497.24,0.0,0.50683,0.00015,23.30568]
[1776650794079,46.24,74497.24,0.0,0.50683,0.00015,23.30568]
[1776650794739,46.24,74497.14,0.0,0.50681,0.00015,23.30567]
[1776650799780,46.24,74496.6,0.0,0.50673,0.00015,23.30558]
[1776650804810,46.24,74490.95,0.0,0.5059,0.00015,23.30458]
[1776650807831,46.24,74499.11,0.0,0.5071,0.00015,23.30599]
[1776650812865,46.25,74497.53,0.0,0.50687,0.00015,23.30573]
[1776650817901,46.25,74497.49,0.0,0.50686,0.00015,23.30572]
[1776650822936,46.25,74497.01,0.0,0.50679,0.00015,23.30564]
[1776650827972,46.25,74495.45,0.0,0.50656,0.00015,23.30538]
[1776650833613,46.25,74497.53,0.0,0.50687,0.00015,23.30573]
[1776650841067,46.25,74502.14,0.0,0.50755,0.00015,23.30645]
[1776650844187,46.25,74502.87,0.0,0.50766,0.00015,23.30656]
[1776650844191,46.25,74504.52,0.0,0.5079,0.00015,23.3068]
[1776650848118,46.26,74515.14,0.0,0.50947,0.00015,23.30813]
[1776650853154,46.26,74514.85,0.0,0.50943,0.00015,23.30449]
[1776650858190,46.25,74513.92,0.0,0.50929,0.00015,23.30439]
[1776650863227,46.25,74513.87,0.0,0.50928,0.00015,23.30438]
[1776650868259,46.26,74513.15,0.0,0.50918,0.00015,23.3043]
[1776650873294,46.26,74512.7,0.0,0.50911,0.00015,23.30425]
[1776650878402,46.26,74512.67,0.0,0.5091,0.00015,23.30425]
[1776650883115,46.26,74511.76,0.0,0.50897,0.00015,23.30414]
[1776650883778,46.26,74511.76,0.0,0.50897,0.00015,23.30414]
[1776650883819,46.26,74511.76,0.0,0.50897,0.00015,23.30414]
[1776650883827,46.26,74532.33,0.0,0.51201,0.00015,23.30591]
[1776650883911,46.26,74532.33,0.0,0.51201,0.00015,23.30591]
[1776650884370,46.26,74532.33,0.0,0.51201,0.00015,23.30591]
[1776650885376,46.25,74535.59,0.0,0.51249,0.00015,23.30607]
[1776650885926,46.25,74535.59,0.0,0.51249,0.00015,23.30607]
[1776650886770,46.25,74535.59,0.0,0.51249,0.00015,23.30607]
[1776650886817,46.25,74549.16,0.0,0.51449,0.00015,23.30635]
[1776650887496,46.25,74558.26,0.0,0.51583,0.00015,23.30622]
[1776650889470,46.25,74560.82,0.0,0.51621,0.00015,23.30613]
[1776650892426,46.25,74554.16,0.0,0.51522,0.00015,23.30631]
[1776650897481,46.24,74553.67,0.0,0.51515,0.00015,23.30632]
[1776650901489,46.24,74560.28,0.0,0.51613,0.00015,23.30615]
[1776650906524,46.23,74558.19,0.0,0.51582,0.00015,23.30622]
[1776650912567,46.23,74558.37,0.0,0.51585,0.00015,23.30261]
[1776650918611,46.22,74557.94,0.0,0.51578,0.00015,23.30262]
[1776650923645,46.21,74557.31,0.0,0.51569,0.00015,23.30264]
[1776650928682,46.21,74557.39,0.0,0.5157,0.00015,23.30263]
[1776650933716,46.2,74558.72,0.0,0.5159,0.00015,23.30259]
[1776650934714,46.2,74558.72,0.0,0.5159,0.00015,23.30259]
[1776650934759,46.2,74558.72,0.0,0.5159,0.00015,23.30259]
[1776650937744,46.2,74568.1,0.0,0.51728,0.00015,23.30216]
[1776650940622,46.2,74570.22,0.0,0.5176,0.00015,23.30202]
[1776650940764,46.2,74570.17,0.0,0.51759,0.00015,23.30202]
[1776650945793,46.19,74569.46,0.0,0.51748,0.00015,23.30207]
[1776650950807,46.19,74570.5,0.0,0.51764,0.00015,23.302]
[1776650956878,46.19,74573.62,0.0,0.5181,0.00015,23.30177]
[1776650961913,46.18,74575.27,0.0,0.51834,0.00015,23.30163]
[1776650967955,46.18,74576.23,0.0,0.51848,0.00015,23.30155]
[1776650973666,46.18,74577.22,0.0,0.51863,0.00015,23.29785]
[1776650979036,46.17,74576.08,0.0,0.51846,0.00015,23.29795]
[1776650984986,46.17,74577.47,0.0,0.51867,0.00015,23.29783]
[1776650990143,46.17,74577.88,0.0,0.51873,0.00015,23.29779]
[1776650995175,46.16,74579.09,0.0,0.51891,0.00015,23.29767]
[1776651000212,46.16,74579.76,0.0,0.51901,0.00015,23.29761]
[1776651008268,46.16,74580.26,0.0,0.51908,0.00015,23.29756]
[1776651009925,46.16,74580.26,0.0,0.51908,0.00015,23.29756]
[1776651009981,46.15,74578.64,0.0,0.51884,0.00015,23.29771]
[1776651010958,46.15,74578.64,0.0,0.51884,0.00015,23.29771]
[1776651010991,46.15,74578.64,0.0,0.51884,0.00015,23.29771]
[1776651010824,46.15,74567.69,0.0,0.51723,0.00015,23.29857]
[1776651013946,46.15,74564.45,0.0,0.51675,0.00015,23.29875]
[1776651019344,46.14,74563.34,0.0,0.51658,0.00015,23.2988]
[1776651022599,46.14,74562.45,0.0,0.51645,0.00015,23.29884]
[1776651022700,46.14,74562.2,0.0,0.51642,0.00015,23.29885]
[1776651028683,46.13,74560.73,0.0,0.5162,0.00015,23.29891]
[1776651028780,46.13,74572.38,0.0,0.51792,0.00015,23.29825]
[1776651030423,46.13,74572.52,0.0,0.51794,0.00015,23.29823]
[1776651035789,46.13,74571.6,0.0,0.51781,0.00015,23.29469]
[1776651037472,46.13,74561.86,0.0,0.51637,0.00015,23.29526]
[1776651038479,46.13,74555.95,0.0,0.51549,0.00015,23.29545]
[1776651041986,46.12,74543.78,0.0,0.51369,0.00015,23.2955]
[1776651043516,46.12,74544.13,0.0,0.51374,0.00015,23.2955]
[1776651048552,46.12,74543.25,0.0,0.51361,0.00015,23.29549]
[1776651053585,46.11,74539.32,0.0,0.51303,0.00015,23.29539]
[1776651058621,46.1,74538.96,0.0,0.51298,0.00015,23.29538]
[1776651063660,46.1,74539.34,0.0,0.51303,0.00015,23.2954]
[1776651074371,46.09,74540.08,0.0,0.51314,0.00015,23.29542]
[1776651079770,46.08,74539.82,0.0,0.5131,0.00015,23.29541]
[1776651082911,46.08,74538.55,0.0,0.51292,0.00015,23.29537]
[1776651088501,46.07,74537.95,0.0,0.51283,0.00015,23.29535]
[1776651088569,46.07,74537.95,0.0,0.51283,0.00015,23.29535]
[1776651088584,46.07,74537.95,0.0,0.51283,0.00015,23.29535]
[1776651088721,46.07,74537.95,0.0,0.51283,0.00015,23.29535]
[1776651088781,46.07,74537.95,0.0,0.51283,0.00015,23.29535]
[1776651088945,46.07,74537.95,0.0,0.51283,0.00015,23.29535]
[1776651094317,46.07,74536.83,0.0,0.51266,0.00015,23.29171]
[1776651098407,46.06,74536.87,0.0,0.51267,0.00015,23.29171]
[1776651100700,46.06,74536.91,0.0,0.51267,0.00015,23.29171]
[1776651103650,46.06,74536.46,0.0,0.51261,0.00015,23.29169]
[1776651103938,46.06,74536.46,0.0,0.51261,0.00015,23.29169]
[1776651106455,46.05,74535.56,0.0,0.51247,0.00015,23.29166]
[1776651107129,46.05,74523.23,0.0,0.51064,0.00015,23.2909]
[1776651108070,46.05,74516.55,0.0,0.50965,0.00015,23.29028]
[1776651109028,46.05,74515.19,0.0,0.50945,0.00015,23.29014]
[1776651109797,46.05,74515.19,0.0,0.50945,0.00015,23.29014]
[1776651109852,46.05,74515.19,0.0,0.50945,0.00015,23.29014]
[1776651115017,46.04,74512.42,0.0,0.50904,0.00015,23.28983]
[1776651120055,46.04,74514.05,0.0,0.50928,0.00015,23.29002]
[1776651125085,46.04,74514.22,0.0,0.50931,0.00015,23.29003]
[1776651130120,46.05,74510.97,0.0,0.50883,0.00015,23.28966]
[1776651133141,46.05,74504.1,0.0,0.50781,0.00015,23.28875]
[1776651134358,46.05,74504.1,0.0,0.50781,0.00015,23.28875]
[1776651134378,46.05,74504.1,0.0,0.50781,0.00015,23.28875]
[1776651135155,46.05,74502.51,0.0,0.50757,0.00015,23.28852]
[1776651137944,46.05,74501.49,0.0,0.50742,0.00015,23.28836]
[1776651138078,46.05,74501.49,0.0,0.50742,0.00015,23.28836]
[1776651138713,46.05,74496.72,0.0,0.50671,0.00015,23.2876]
[1776651141487,46.05,74494.37,0.0,0.50636,0.00015,23.2872]
[1776651143945,46.05,74490.11,0.0,0.50573,0.00015,23.28643]
[1776651144020,46.05,74487.77,0.0,0.50538,0.00015,23.28598]
[1776651144395,46.05,74487.77,0.0,0.50538,0.00015,23.28598]
[1776651144443,46.05,74487.77,0.0,0.50538,0.00015,23.28598]
[1776651149391,46.05,74484.51,0.0,0.5049,0.00015,23.28533]
[1776651150080,46.05,74484.69,0.0,0.50493,0.00015,23.28537]
[1776651153951,46.04,74478.87,0.0,0.50406,0.00015,23.28051]
[1776651156838,46.04,74478.23,0.0,0.50396,0.00015,23.28036]
[1776651156878,46.04,74478.23,0.0,0.50396,0.00015,23.28036]
[1776651156930,46.04,74472.7,0.0,0.50314,0.00015,23.27906]
[1776651160332,46.04,74478.86,0.0,0.50406,0.00015,23.28051]
[1776651163670,46.03,74473.41,0.0,0.50325,0.00015,23.27924]
[1776651164983,46.03,74473.41,0.0,0.50325,0.00015,23.27924]
[1776651165040,46.03,74473.41,0.0,0.50325,0.00015,23.27924]
[1776651170401,46.03,74476.68,0.0,0.50373,0.00015,23.28001]
[1776651175220,46.02,74476.27,0.0,0.50367,0.00015,23.27992]
[1776651175436,46.02,74476.27,0.0,0.50367,0.00015,23.27992]
[1776651177031,46.02,74468.16,0.0,0.50246,0.00015,23.27792]
[1776651181478,46.02,74465.01,0.0,0.50199,0.00015,23.27709]
[1776651187523,46.01,74461.28,0.0,0.50144,0.00015,23.27606]
[1776651192556,46.0,74460.04,0.0,0.50125,0.00015,23.27571]
[1776651197591,45.99,74460.14,0.0,0.50126,0.00015,23.27574]
[1776651202626,45.99,74458.07,0.0,0.50095,0.00015,23.27515]
[1776651207661,45.98,74459.5,0.0,0.50117,0.00015,23.27556]
[1776651213703,45.97,74458.75,0.0,0.50105,0.00015,23.27174]
[1776651219745,45.96,74458.48,0.0,0.50101,0.00015,23.27166]
[1776651224780,45.96,74456.64,0.0,0.50073,0.00015,23.27112]
[1776651231022,45.96,74456.55,0.0,0.50072,0.00015,23.27109]
[1776651231040,45.96,74456.55,0.0,0.50072,0.00015,23.27109]
[1776651231231,45.95,74456.55,0.0,0.50072,0.00015,23.27109]
[1776651231677,45.95,74456.55,0.0,0.50072,0.00015,23.27109]
[1776651231804,45.95,74456.55,0.0,0.50072,0.00015,23.27109]
[1776651232121,45.95,74431.07,0.0,0.49692,0.00015,23.26247]
[1776651232421,45.95,74431.07,0.0,0.49692,0.00015,23.26247]
[1776651232596,45.95,74431.07,0.0,0.49692,0.00015,23.26247]
[1776651232935,45.95,74431.07,0.0,0.49692,0.00015,23.26247]
[1776651233048,45.95,74431.07,0.0,0.49692,0.00015,23.26247]
[1776651233200,45.95,74431.07,0.0,0.49692,0.00015,23.26247]
[1776651233207,45.95,74422.42,0.0,0.49563,0.00015,23.25907]
[1776651233729,45.95,74422.42,0.0,0.49563,0.00015,23.25907]
[1776651233990,45.95,74418.82,0.0,0.4951,0.00015,23.25758]
[1776651236223,45.95,74415.11,0.0,0.49454,0.00015,23.256]
[1776651238849,45.95,74414.62,0.0,0.49447,0.00015,23.25579]
[1776651239198,45.95,74411.19,0.0,0.49396,0.00015,23.25429]
[1776651240024,45.95,74411.19,0.0,0.49396,0.00015,23.25429]
[1776651240077,45.95,74411.19,0.0,0.49396,0.00015,23.25429]
[1776651240111,45.95,74411.19,0.0,0.49396,0.00015,23.25429]
[1776651240157,45.95,74410.29,0.0,0.49383,0.00015,23.25389]
[1776651241987,45.95,74410.29,0.0,0.49383,0.00015,23.25389]
[1776651242059,45.95,74403.26,0.0,0.49278,0.00015,23.25067]
[1776651246207,45.95,74405.34,0.0,0.49309,0.00015,23.25164]
[1776651245987,45.95,74396.15,0.0,0.49172,0.00015,23.24725]
[1776651246599,45.95,74396.15,0.0,0.49172,0.00015,23.24725]
[1776651246731,45.95,74396.15,0.0,0.49172,0.00015,23.24725]
[1776651246936,45.95,74396.15,0.0,0.49172,0.00015,23.24725]
[1776651247942,45.95,74390.19,0.0,0.49083,0.00015,23.24425]
[1776651250413,45.94,74386.64,0.0,0.4903,0.00015,23.24241]
[1776651250787,45.94,74386.64,0.0,0.4903,0.00015,23.24241]
[1776651250963,45.94,74384.79,0.0,0.49003,0.00015,23.24144]
[1776651252172,45.94,74379.63,0.0,0.48926,0.00015,23.23866]
[1776651253927,45.94,74379.63,0.0,0.48926,0.00015,23.23866]
[1776651254005,45.94,74369.53,0.0,0.48775,0.00015,23.23298]
[1776651255000,45.94,74363.38,0.0,0.48684,0.00015,23.22936]
[1776651258869,45.94,74360.68,0.0,0.48644,0.00015,23.22773]
[1776651258971,45.94,74360.68,0.0,0.48644,0.00015,23.22773]
[1776651259173,45.94,74363.42,0.0,0.48684,0.00015,23.22939]
[1776651263236,45.94,74369.85,0.0,0.4878,0.00015,23.23317]
[1776651264921,45.94,74371.02,0.0,0.48798,0.00015,23.23384]
[1776651265218,45.94,74371.02,0.0,0.48798,0.00015,23.23384]
[1776651265274,45.94,74372.12,0.0,0.48814,0.00015,23.23447]
[1776651266274,45.94,74372.12,0.0,0.48814,0.00015,23.23447]
[1776651266313,45.94,74372.12,0.0,0.48814,0.00015,23.23447]
[1776651271095,45.94,74376.62,0.0,0.48881,0.00015,23.237]
[1776651271206,45.94,74380.33,0.0,0.48936,0.00015,23.23544]
[1776651273128,45.94,74385.4,0.0,0.49012,0.00015,23.23815]
[1776651278194,45.94,74385.49,0.0,0.49013,0.00015,23.2382]
[1776651284207,45.94,74384.47,0.0,0.48997,0.00015,23.23765]
[1776651289244,45.93,74389.68,0.0,0.49075,0.00015,23.24037]
[1776651292262,45.93,74395.09,0.0,0.49155,0.00015,23.2431]
[1776651294279,45.93,74400.67,0.0,0.49238,0.00015,23.24582]
[1776651301326,45.92,74399.91,0.0,0.49227,0.00015,23.24546]
[1776651302656,45.92,74399.29,0.0,0.49217,0.00015,23.24516]
[1776651302739,45.92,74399.29,0.0,0.49217,0.00015,23.24516]
[1776651302825,45.92,74399.29,0.0,0.49217,0.00015,23.24516]
[1776651303101,45.92,74399.29,0.0,0.49217,0.00015,23.24516]
[1776651303246,45.92,74399.29,0.0,0.49217,0.00015,23.24516]
[1776651303348,45.92,74369.17,0.0,0.48768,0.00015,23.22914]
[1776651303393,45.92,74369.17,0.0,0.48768,0.00015,23.22914]
[1776651303479,45.92,74369.17,0.0,0.48768,0.00015,23.22914]
[1776651303847,45.92,74369.17,0.0,0.48768,0.00015,23.22914]
[1776651304055,45.92,74369.17,0.0,0.48768,0.00015,23.22914]
[1776651304178,45.92,74369.17,0.0,0.48768,0.00015,23.22914]
[1776651304231,45.92,74369.17,0.0,0.48768,0.00015,23.22914]
[1776651304348,45.92,74369.17,0.0,0.48768,0.00015,23.22914]
[1776651304387,45.92,74369.17,0.0,0.48768,0.00015,23.22914]
[1776651304436,45.92,74369.17,0.0,0.48768,0.00015,23.22914]
[1776651304531,45.92,74369.17,0.0,0.48768,0.00015,23.22914]
[1776651304644,45.92,74369.17,0.0,0.48768,0.00015,23.22914]
[1776651305355,45.92,74366.95,0.0,0.48735,0.00015,23.22784]
[1776651305393,45.92,74366.95,0.0,0.48735,0.00015,23.22784]
[1776651306362,45.92,74366.12,0.0,0.48723,0.00015,23.22736]
[1776651307183,45.92,74366.12,0.0,0.48723,0.00015,23.22736]
[1776651307371,45.92,74364.84,0.0,0.48704,0.00015,23.2266]
[1776651308376,45.92,74352.13,0.0,0.48514,0.00015,23.21878]
[1776651309382,45.92,74351.07,0.0,0.48499,0.00015,23.21811]
[1776651311756,45.92,74350.52,0.0,0.48491,0.00015,23.21776]
[1776651311961,45.92,74350.3,0.0,0.48487,0.00015,23.21762]
[1776651313617,45.92,74350.3,0.0,0.48487,0.00015,23.21762]
[1776651313985,45.92,74350.3,0.0,0.48487,0.00015,23.21762]
[1776651314113,45.92,74350.3,0.0,0.48487,0.00015,23.21762]
[1776651314359,45.93,74344.21,0.0,0.48397,0.00015,23.21365]
[1776651314576,45.93,74322.66,0.0,0.48075,0.00015,23.19865]
[1776651315926,45.93,74322.66,0.0,0.48075,0.00015,23.19865]
[1776651316251,45.93,74318.74,0.0,0.48017,0.00015,23.19576]
[1776651320303,45.92,74324.41,0.0,0.48101,0.00015,23.19992]
[1776651322332,45.92,74315.8,0.0,0.47973,0.00015,23.19355]
[1776651327377,45.92,74314.32,0.0,0.47951,0.00015,23.19243]
[1776651328374,45.92,74319.83,0.0,0.48033,0.00015,23.19655]
[1776651332149,45.92,74318.71,0.0,0.48015,0.00015,23.19211]
[1776651332201,45.92,74318.71,0.0,0.48015,0.00015,23.19211]
[1776651332290,45.92,74330.53,0.0,0.48192,0.00015,23.20067]
[1776651333919,45.92,74330.53,0.0,0.48192,0.00015,23.20067]
[1776651333934,45.92,74330.61,0.0,0.48193,0.00015,23.20073]
[1776651335250,45.92,74341.51,0.0,0.48355,0.00015,23.20823]
[1776651336745,45.92,74341.84,0.0,0.4836,0.00015,23.20845]
[1776651336845,45.92,74342.35,0.0,0.48368,0.00015,23.2088]
[1776651338859,45.92,74342.35,0.0,0.48368,0.00015,23.2088]
[1776651339375,45.92,74345.45,0.0,0.48414,0.00015,23.21085]
[1776651344393,45.93,74349.68,0.0,0.48478,0.00015,23.21361]
[1776651345553,45.93,74350.64,0.0,0.48492,0.00015,23.21423]
[1776651346353,45.93,74350.64,0.0,0.48492,0.00015,23.21423]
[1776651346372,45.93,74350.64,0.0,0.48492,0.00015,23.21423]
[1776651346318,45.93,74359.52,0.0,0.48625,0.00015,23.21979]
[1776651346430,45.93,74359.52,0.0,0.48625,0.00015,23.21979]
[1776651347324,45.93,74365.67,0.0,0.48716,0.00015,23.22349]
[1776651348381,45.93,74365.67,0.0,0.48716,0.00015,23.22349]
[1776651348390,45.93,74374.8,0.0,0.48852,0.00015,23.22876]
[1776651348585,45.93,74374.8,0.0,0.48852,0.00015,23.22876]
[1776651348598,45.93,74374.8,0.0,0.48852,0.00015,23.22876]
[1776651348771,45.93,74374.8,0.0,0.48852,0.00015,23.22876]
[1776651348830,45.93,74374.8,0.0,0.48852,0.00015,23.22876]
[1776651348992,45.93,74374.8,0.0,0.48852,0.00015,23.22876]
[1776651349067,45.93,74374.8,0.0,0.48852,0.00015,23.22876]
[1776651349187,45.93,74374.8,0.0,0.48852,0.00015,23.22876]
[1776651349217,45.93,74374.8,0.0,0.48852,0.00015,23.22876]
[1776651349396,45.93,74374.8,0.0,0.48852,0.00015,23.22876]
[1776651349258,45.93,74381.88,0.0,0.48958,0.00015,23.23266]
[1776651349603,45.93,74381.88,0.0,0.48958,0.00015,23.23266]
[1776651349654,45.93,74381.88,0.0,0.48958,0.00015,23.23266]
[1776651349664,45.93,74381.88,0.0,0.48958,0.00015,23.23266]
[1776651349680,45.93,74381.88,0.0,0.48958,0.00015,23.23266]
[1776651349705,45.93,74387.29,0.0,0.49039,0.00015,23.23553]
[1776651351699,45.93,74388.0,0.0,0.49049,0.00015,23.23589]
[1776651352466,45.93,74388.0,0.0,0.49049,0.00015,23.23589]
[1776651352702,45.93,74389.47,0.0,0.49071,0.00015,23.23665]
[1776651353862,45.93,74389.47,0.0,0.49071,0.00015,23.23665]
[1776651353933,45.93,74389.47,0.0,0.49071,0.00015,23.23665]
[1776651358590,45.93,74390.89,0.0,0.49092,0.00015,23.23738]
[1776651358655,45.93,74390.89,0.0,0.49092,0.00015,23.23738]
[1776651362773,45.92,74395.72,0.0,0.49164,0.00015,23.2398]
[1776651364662,45.92,74398.33,0.0,0.49203,0.00015,23.24108]
[1776651364732,45.92,74398.33,0.0,0.49203,0.00015,23.24108]
[1776651369822,45.92,74397.87,0.0,0.49195,0.00015,23.24085]
[1776651372734,45.91,74396.46,0.0,0.49174,0.00015,23.24016]
[1776651373039,45.91,74402.1,0.0,0.49258,0.00015,23.24289]
[1776651375138,45.91,74408.3,0.0,0.49351,0.00015,23.24576]
[1776651376886,45.91,74413.6,0.0,0.4943,0.00015,23.24812]
[1776651377966,45.91,74413.6,0.0,0.4943,0.00015,23.24812]
[1776651378433,45.91,74416.76,0.0,0.49477,0.00015,23.24949]
[1776651379364,45.91,74422.5,0.0,0.49563,0.00015,23.25188]
[1776651384429,45.91,74420.67,0.0,0.49535,0.00015,23.25113]
[1776651390380,45.92,74422.96,0.0,0.4957,0.00015,23.25207]
[1776651394474,45.93,74415.63,0.0,0.4946,0.00015,23.2454]
[1776651396474,45.93,74410.76,0.0,0.49388,0.00015,23.24327]
[1776651398464,45.93,74416.82,0.0,0.49478,0.00015,23.24591]
[1776651402433,45.93,74428.11,0.0,0.49647,0.00015,23.25051]
[1776651405040,45.94,74429.54,0.0,0.49668,0.00015,23.25106]
[1776651405127,45.94,74429.54,0.0,0.49668,0.00015,23.25106]
[1776651409176,45.94,74430.48,0.0,0.49682,0.00015,23.25143]
[1776651414147,45.94,74436.54,0.0,0.49773,0.00015,23.25368]
[1776651415574,45.94,74436.85,0.0,0.49777,0.00015,23.25379]
[1776651416162,45.94,74436.91,0.0,0.49778,0.00015,23.25381]
[1776651421025,45.95,74437.52,0.0,0.49787,0.00015,23.25403]
[1776651421197,45.95,74440.08,0.0,0.49826,0.00015,23.25494]
[1776651426232,45.95,74440.59,0.0,0.49833,0.00015,23.25512]
[1776651429254,45.95,74445.32,0.0,0.49904,0.00015,23.25673]
[1776651431319,45.95,74454.8,0.0,0.50045,0.00015,23.25975]
[1776651431804,45.95,74454.8,0.0,0.50045,0.00015,23.25975]
[1776651432274,45.95,74454.8,0.0,0.50045,0.00015,23.25975]
[1776651433281,45.95,74449.98,0.0,0.49973,0.00015,23.25825]
[1776651438362,45.95,74447.69,0.0,0.49939,0.00015,23.25751]
[1776651444358,45.95,74448.57,0.0,0.49952,0.00015,23.2578]
[1776651449394,45.95,74448.32,0.0,0.49949,0.00015,23.25772]
[1776651454430,45.95,74449.41,0.0,0.49965,0.00015,23.25446]
[1776651459464,45.95,74446.28,0.0,0.49918,0.00015,23.25344]
[1776651460471,45.95,74439.11,0.0,0.49811,0.00015,23.25099]
[1776651466805,45.96,74439.53,0.0,0.49817,0.00015,23.25114]
[1776651472555,45.96,74441.93,0.0,0.49853,0.00015,23.25197]
[1776651474569,45.96,74446.65,0.0,0.49924,0.00015,23.25356]
[1776651476750,45.96,74447.81,0.0,0.49941,0.00015,23.25394]
[1776651476807,45.96,74447.81,0.0,0.49941,0.00015,23.25394]
[1776651476931,45.96,74447.81,0.0,0.49941,0.00015,23.25394]
[1776651477021,45.96,74447.81,0.0,0.49941,0.00015,23.25394]
[1776651477133,45.96,74447.81,0.0,0.49941,0.00015,23.25394]
[1776651477200,45.96,74447.81,0.0,0.49941,0.00015,23.25394]
[1776651477334,45.96,74447.81,0.0,0.49941,0.00015,23.25394]
[1776651477402,45.96,74447.81,0.0,0.49941,0.00015,23.25394]
[1776651477591,45.96,74447.82,0.0,0.49941,0.00015,23.25395]
[1776651477646,45.96,74447.82,0.0,0.49941,0.00015,23.25395]
[1776651477717,45.96,74447.82,0.0,0.49941,0.00015,23.25395]
[1776651477850,45.96,74447.82,0.0,0.49941,0.00015,23.25395]
[1776651478095,45.96,74447.82,0.0,0.49941,0.00015,23.25395]
[1776651478179,45.96,74447.82,0.0,0.49941,0.00015,23.25395]
[1776651478301,45.96,74447.82,0.0,0.49941,0.00015,23.25395]
[1776651478598,45.96,74448.99,0.0,0.49958,0.00015,23.25432]
[1776651478695,45.96,74448.99,0.0,0.49958,0.00015,23.25432]
[1776651478740,45.96,74448.99,0.0,0.49958,0.00015,23.25432]
[1776651479058,45.96,74448.99,0.0,0.49958,0.00015,23.25432]
[1776651479116,45.96,74450.14,0.0,0.49976,0.00015,23.25469]
[1776651484362,45.96,74451.11,0.0,0.4999,0.00015,23.255]
[1776651485129,45.96,74451.74,0.0,0.49999,0.00015,23.2552]
[1776651485161,45.96,74451.74,0.0,0.49999,0.00015,23.2552]
[1776651485592,45.96,74464.06,0.0,0.50183,0.00015,23.2588]
[1776651487335,45.95,74473.64,0.0,0.50325,0.00015,23.26126]
[1776651490680,45.96,74468.88,0.0,0.50254,0.00015,23.26008]
[1776651496237,45.96,74472.32,0.0,0.50306,0.00015,23.26094]
[1776651500759,45.96,74478.45,0.0,0.50397,0.00015,23.26239]
[1776651505794,45.96,74479.18,0.0,0.50408,0.00015,23.26255]
[1776651507476,45.96,74473.39,0.0,0.50322,0.00015,23.2612]
[1776651512843,45.95,74474.36,0.0,0.50336,0.00015,23.25783]
[1776651516534,45.95,74471.98,0.0,0.503,0.00015,23.25725]
[1776651516561,45.95,74471.98,0.0,0.503,0.00015,23.25725]
[1776651516607,45.95,74455.45,0.0,0.50054,0.00015,23.25272]
[1776651517178,45.95,74449.61,0.0,0.49967,0.00015,23.25091]
[1776651517880,45.95,74449.61,0.0,0.49967,0.00015,23.25091]
[1776651519920,45.95,74451.0,0.0,0.49988,0.00015,23.25135]
[1776651521926,45.95,74453.22,0.0,0.50021,0.00015,23.25205]
[1776651522009,45.95,74453.47,0.0,0.50025,0.00015,23.25212]
[1776651527616,45.95,74458.44,0.0,0.50099,0.00015,23.25361]
[1776651530065,45.94,74457.54,0.0,0.50085,0.00015,23.25335]
[1776651530095,45.94,74457.54,0.0,0.50085,0.00015,23.25335]
[1776651530152,45.94,74454.37,0.0,0.50038,0.00015,23.2524]
[1776651536008,45.94,74457.74,0.0,0.50088,0.00015,23.2534]
[1776651541041,45.94,74456.6,0.0,0.50071,0.00015,23.25307]
[1776651546077,45.94,74453.99,0.0,0.50032,0.00015,23.25228]
[1776651551112,45.93,74456.71,0.0,0.50072,0.00015,23.2531]
[1776651556148,45.93,74456.85,0.0,0.50074,0.00015,23.25314]
[1776651560915,45.93,74459.59,0.0,0.50115,0.00015,23.25394]
[1776651560983,45.93,74459.59,0.0,0.50115,0.00015,23.25394]
[1776651562759,45.93,74459.85,0.0,0.50119,0.00015,23.25402]
[1776651563197,45.93,74459.92,0.0,0.5012,0.00015,23.25404]
[1776651568227,45.93,74458.27,0.0,0.50096,0.00015,23.25356]
[1776651569069,45.93,74458.11,0.0,0.50093,0.00015,23.25351]
[1776651569133,45.93,74458.11,0.0,0.50093,0.00015,23.25351]
[1776651570871,45.93,74456.25,0.0,0.50065,0.00015,23.25296]
[1776651571439,45.93,74453.51,0.0,0.50024,0.00015,23.24853]
[1776651573001,45.93,74453.67,0.0,0.50027,0.00015,23.24857]
[1776651573361,45.93,74453.67,0.0,0.50027,0.00015,23.24857]
[1776651573595,45.93,74446.06,0.0,0.49913,0.00015,23.24615]
[1776651574577,45.93,74438.89,0.0,0.49806,0.00015,23.24369]
[1776651575705,45.93,74432.02,0.0,0.49704,0.00015,23.24118]
[1776651576956,45.93,74431.4,0.0,0.49695,0.00015,23.24095]
[1776651577061,45.93,74431.4,0.0,0.49695,0.00015,23.24095]
[1776651579015,45.93,74427.98,0.0,0.49644,0.00015,23.23963]
[1776651579079,45.93,74427.98,0.0,0.49644,0.00015,23.23963]
[1776651586360,45.94,74431.91,0.0,0.49703,0.00015,23.24114]
[1776651589674,45.95,74437.81,0.0,0.49791,0.00015,23.24331]
[1776651594125,45.95,74433.81,0.0,0.49731,0.00015,23.24185]
[1776651594458,45.95,74433.81,0.0,0.49731,0.00015,23.24185]
[1776651594682,45.95,74406.57,0.0,0.49326,0.00015,23.23055]
[1776651594977,45.95,74406.57,0.0,0.49326,0.00015,23.23055]
[1776651595540,45.95,74406.57,0.0,0.49326,0.00015,23.23055]
[1776651595622,45.95,74406.57,0.0,0.49326,0.00015,23.23055]
[1776651595720,45.96,74392.6,0.0,0.49118,0.00015,23.22383]
[1776651596435,45.96,74392.6,0.0,0.49117,0.00015,23.22383]
[1776651599006,45.95,74391.64,0.0,0.49103,0.00015,23.22334]
[1776651599019,45.95,74391.64,0.0,0.49103,0.00015,23.22334]
[1776651599054,45.95,74391.64,0.0,0.49103,0.00015,23.22334]
[1776651599457,45.95,74391.27,0.0,0.49098,0.00015,23.22315]
[1776651600913,45.95,74391.01,0.0,0.49094,0.00015,23.22302]
[1776651600974,45.95,74391.01,0.0,0.49094,0.00015,23.22302]
[1776651601532,45.95,74398.77,0.0,0.49209,0.00015,23.22688]
[1776651603354,45.95,74398.77,0.0,0.49209,0.00015,23.22688]
[1776651603449,45.95,74398.77,0.0,0.49209,0.00015,23.22688]
[1776651605474,45.95,74400.69,0.0,0.49238,0.00015,23.2278]
[1776651605552,45.95,74401.99,0.0,0.49257,0.00015,23.22842]
[1776651607829,45.95,74402.73,0.0,0.49268,0.00015,23.22877]
[1776651608518,45.95,74408.61,0.0,0.49356,0.00015,23.23148]
[1776651610532,45.95,74403.4,0.0,0.49278,0.00015,23.22908]
[1776651615567,45.94,74399.81,0.0,0.49224,0.00015,23.22737]
[1776651618588,45.94,74405.2,0.0,0.49305,0.00015,23.22992]
[1776651620601,45.94,74400.2,0.0,0.4923,0.00015,23.22756]
[1776651623219,45.94,74400.85,0.0,0.4924,0.00015,23.22787]
[1776651623293,45.94,74400.85,0.0,0.4924,0.00015,23.22787]
[1776651623623,45.94,74401.36,0.0,0.49247,0.00015,23.22811]
[1776651623853,45.94,74401.36,0.0,0.49247,0.00015,23.22811]
[1776651623878,45.94,74401.36,0.0,0.49247,0.00015,23.22811]
[1776651624630,45.94,74400.96,0.0,0.49241,0.00015,23.22792]
[1776651625312,45.94,74400.96,0.0,0.49241,0.00015,23.22792]
[1776651625371,45.94,74400.96,0.0,0.49241,0.00015,23.22792]
[1776651625386,45.94,74400.67,0.0,0.49237,0.00015,23.22778]
[1776651626141,45.94,74400.67,0.0,0.49237,0.00015,23.22778]
[1776651627844,45.94,74399.97,0.0,0.49227,0.00015,23.22745]
[1776651628658,45.94,74399.64,0.0,0.49222,0.00015,23.22729]
[1776651631679,45.94,74409.09,0.0,0.49362,0.00015,23.22808]
[1776651636715,45.94,74413.25,0.0,0.49424,0.00015,23.22993]
[1776651641489,45.94,74418.02,0.0,0.49495,0.00015,23.23198]
[1776651646784,45.94,74413.26,0.0,0.49424,0.00015,23.22994]
[1776651651823,45.94,74410.85,0.0,0.49388,0.00015,23.22887]
[1776651656178,45.94,74417.81,0.0,0.49492,0.00015,23.23189]
[1776651661893,45.94,74420.84,0.0,0.49537,0.00015,23.23316]
[1776651666927,45.94,74417.22,0.0,0.49483,0.00015,23.23164]
[1776651671505,45.94,74418.96,0.0,0.49509,0.00015,23.23238]
[1776651671605,45.94,74418.96,0.0,0.49509,0.00015,23.23238]
[1776651671619,45.94,74418.96,0.0,0.49509,0.00015,23.23238]
[1776651671722,45.94,74418.96,0.0,0.49509,0.00015,23.23238]
[1776651671824,45.93,74418.96,0.0,0.49509,0.00015,23.23237]
[1776651672371,45.93,74410.5,0.0,0.49383,0.00015,23.22871]
[1776651678683,45.93,74407.12,0.0,0.49332,0.00015,23.22718]
[1776651678922,45.93,74407.12,0.0,0.49332,0.00015,23.22718]
[1776651679754,45.93,74406.44,0.0,0.49322,0.00015,23.22687]
[1776651680763,45.93,74406.44,0.0,0.49322,0.00015,23.22687]
[1776651680831,45.93,74406.44,0.0,0.49322,0.00015,23.22687]
[1776651681066,45.93,74406.44,0.0,0.49322,0.00015,23.22687]
[1776651681107,45.93,74406.44,0.0,0.49322,0.00015,23.22687]
[1776651681820,45.93,74406.44,0.0,0.49322,0.00015,23.22687]
[1776651681598,45.93,74405.45,0.0,0.49307,0.00015,23.22642]
[1776651682466,45.93,74392.21,0.0,0.4911,0.00015,23.22]
[1776651684303,45.93,74389.7,0.0,0.49072,0.00015,23.21872]
[1776651686873,45.93,74389.51,0.0,0.4907,0.00015,23.21862]
[1776651687684,45.93,74389.65,0.0,0.49072,0.00015,23.21869]
[1776651690741,45.92,74384.44,0.0,0.48994,0.00015,23.21597]
[1776651696253,45.92,74385.45,0.0,0.49008,0.00015,23.21289]
[1776651701330,45.91,74384.53,0.0,0.48994,0.00015,23.2124]
[1776651705116,45.9,74381.25,0.0,0.48945,0.00015,23.21063]
[1776651705841,45.9,74380.09,0.0,0.48927,0.00015,23.21]
[1776651708782,45.9,74385.08,0.0,0.49002,0.00015,23.21268]
[1776651713839,45.9,74387.34,0.0,0.49035,0.00015,23.21386]
[1776651715295,45.9,74387.38,0.0,0.49036,0.00015,23.21388]
[1776651715320,45.9,74387.38,0.0,0.49036,0.00015,23.21388]
[1776651715351,45.9,74387.38,0.0,0.49036,0.00015,23.21388]
[1776651715408,45.9,74387.34,0.0,0.49035,0.00015,23.21386]
[1776651717320,45.9,74387.34,0.0,0.49035,0.00015,23.21386]
[1776651717382,45.9,74387.88,0.0,0.49043,0.00015,23.21414]
[1776651722055,45.9,74388.17,0.0,0.49048,0.00015,23.2143]
[1776651722130,45.9,74388.17,0.0,0.49048,0.00015,23.2143]
[1776651722699,45.9,74397.26,0.0,0.49183,0.00015,23.21888]
[1776651723389,45.9,74397.26,0.0,0.49183,0.00015,23.21888]
[1776651723482,45.89,74407.3,0.0,0.49333,0.00015,23.22364]
[1776651724417,45.89,74409.18,0.0,0.49361,0.00015,23.22449]
[1776651725211,45.89,74409.18,0.0,0.49361,0.00015,23.22449]
[1776651725253,45.89,74409.18,0.0,0.49361,0.00015,23.22449]
[1776651727301,45.89,74409.18,0.0,0.49361,0.00015,23.22449]
[1776651727309,45.89,74409.18,0.0,0.49361,0.00015,23.22449]
[1776651727353,45.89,74409.18,0.0,0.49361,0.00015,23.22449]
[1776651727608,45.89,74407.12,0.0,0.4933,0.00015,23.22356]
[1776651729296,45.89,74407.12,0.0,0.4933,0.00015,23.22356]
[1776651729306,45.89,74407.12,0.0,0.4933,0.00015,23.22356]
[1776651729519,45.89,74407.12,0.0,0.4933,0.00015,23.22356]
[1776651729620,45.89,74405.48,0.0,0.49306,0.00015,23.2228]
[1776651736412,45.88,74405.48,0.0,0.49306,0.00015,23.2228]
[1776651740440,45.88,74399.94,0.0,0.49223,0.00015,23.22018]
[1776651745732,45.88,74399.94,0.0,0.49223,0.00015,23.22018]
[1776651745799,45.88,74399.94,0.0,0.49223,0.00015,23.22018]
[1776651746923,45.88,74399.35,0.0,0.49214,0.00015,23.21989]
[1776651746987,45.88,74399.35,0.0,0.49214,0.00015,23.21989]
[1776651747896,45.88,74399.35,0.0,0.49214,0.00015,23.21989]
[1776651747490,45.88,74403.93,0.0,0.49282,0.00015,23.22207]
[1776651747928,45.88,74403.93,0.0,0.49282,0.00015,23.22207]
[1776651747982,45.88,74403.93,0.0,0.49282,0.00015,23.22207]
[1776651748130,45.88,74403.93,0.0,0.49282,0.00015,23.22207]
[1776651748192,45.88,74403.93,0.0,0.49282,0.00015,23.22207]
[1776651748497,45.88,74405.42,0.0,0.49304,0.00015,23.22276]
[1776651749908,45.88,74405.42,0.0,0.49304,0.00015,23.22276]
[1776651749848,45.87,74389.87,0.0,0.49072,0.00015,23.21516]
[1776651749974,45.87,74389.87,0.0,0.49072,0.00015,23.21516]
[1776651750511,45.87,74389.87,0.0,0.49072,0.00015,23.21516]
[1776651751524,45.87,74379.37,0.0,0.48915,0.00015,23.20597]
[1776651752527,45.87,74374.14,0.0,0.48837,0.00015,23.20305]
[1776651756078,45.87,74372.02,0.0,0.48805,0.00015,23.20185]
[1776651756093,45.87,74371.69,0.0,0.488,0.00015,23.20166]
[1776651762594,45.88,74369.76,0.0,0.48771,0.00015,23.20055]
[1776651767646,45.88,74370.28,0.0,0.48779,0.00015,23.20085]
[1776651772665,45.88,74372.85,0.0,0.48818,0.00015,23.20233]
[1776651776644,45.88,74375.33,0.0,0.48855,0.00015,23.20373]
[1776651776690,45.88,74375.33,0.0,0.48855,0.00015,23.20373]
[1776651778797,45.88,74380.69,0.0,0.48935,0.00015,23.20669]
[1776651784748,45.87,74384.73,0.0,0.48995,0.00015,23.20886]
[1776651786101,45.87,74382.63,0.0,0.48963,0.00015,23.20774]
[1776651786184,45.87,74382.63,0.0,0.48963,0.00015,23.20774]
[1776651786761,45.87,74388.08,0.0,0.49045,0.00015,23.21062]
[1776651790442,45.87,74391.28,0.0,0.49093,0.00015,23.21227]
[1776651790495,45.87,74391.28,0.0,0.49093,0.00015,23.21227]
[1776651790515,45.87,74391.19,0.0,0.49091,0.00015,23.21222]
[1776651795826,45.87,74390.94,0.0,0.49087,0.00015,23.21209]
[1776651796631,45.87,74390.94,0.0,0.49087,0.00015,23.21209]
[1776651796953,45.87,74390.07,0.0,0.49074,0.00015,23.21165]
[1776651801983,45.86,74391.02,0.0,0.49088,0.00015,23.21213]
[1776651803121,45.86,74392.71,0.0,0.49113,0.00015,23.21299]
[1776651803901,45.86,74395.43,0.0,0.49154,0.00015,23.21435]
[1776651804821,45.86,74395.43,0.0,0.49154,0.00015,23.21435]
[1776651809945,45.86,74399.38,0.0,0.49213,0.00015,23.21629]
[1776651811429,45.86,74399.02,0.0,0.49208,0.00015,23.21611]
[1776651811492,45.86,74399.02,0.0,0.49208,0.00015,23.21611]
[1776651811682,45.86,74399.02,0.0,0.49208,0.00015,23.21611]
[1776651811814,45.86,74399.02,0.0,0.49208,0.00015,23.21611]
[1776651811954,45.86,74399.02,0.0,0.49207,0.00015,23.2125]
[1776651812172,45.86,74399.02,0.0,0.49207,0.00015,23.2125]
[1776651812244,45.86,74399.02,0.0,0.49207,0.00015,23.2125]
[1776651812505,45.86,74399.02,0.0,0.49207,0.00015,23.2125]
[1776651812592,45.86,74399.02,0.0,0.49207,0.00015,23.2125]
[1776651812905,45.86,74399.02,0.0,0.49207,0.00015,23.2125]
[1776651812953,45.86,74418.04,0.0,0.49492,0.00015,23.22113]
[1776651813004,45.86,74418.04,0.0,0.49492,0.00015,23.22113]
[1776651813042,45.86,74418.04,0.0,0.49492,0.00015,23.22113]
[1776651813107,45.86,74418.04,0.0,0.49492,0.00015,23.22113]
[1776651813135,45.86,74418.04,0.0,0.49492,0.00015,23.22113]
[1776651813256,45.86,74418.04,0.0,0.49492,0.00015,23.22113]
[1776651813289,45.86,74418.04,0.0,0.49492,0.00015,23.22113]
[1776651813319,45.86,74418.04,0.0,0.49492,0.00015,23.22113]
[1776651813380,45.86,74418.04,0.0,0.49492,0.00015,23.22113]
[1776651813410,45.86,74418.04,0.0,0.49492,0.00015,23.22113]
[1776651815645,45.86,74414.78,0.0,0.49443,0.00015,23.21973]
[1776651815974,45.86,74414.71,0.0,0.49442,0.00015,23.2197]
[1776651819683,45.86,74420.22,0.0,0.49524,0.00015,23.22205]
[1776651825135,45.87,74420.68,0.0,0.49531,0.00015,23.22224]
[1776651830866,45.87,74421.76,0.0,0.49547,0.00015,23.22268]
[1776651835946,45.87,74422.75,0.0,0.49562,0.00015,23.22309]
[1776651839495,45.87,74428.97,0.0,0.49655,0.00015,23.22556]
[1776651839533,45.87,74428.97,0.0,0.49655,0.00015,23.22556]
[1776651839789,45.87,74431.1,0.0,0.49687,0.00015,23.22638]
[1776651845269,45.87,74431.28,0.0,0.4969,0.00015,23.22645]
[1776651851218,45.87,74431.16,0.0,0.49688,0.00015,23.2264]
[1776651856254,45.87,74431.94,0.0,0.497,0.00015,23.2267]
[1776651858267,45.87,74439.64,0.0,0.49815,0.00015,23.22951]
[1776651866360,45.88,74441.33,0.0,0.4984,0.00015,23.2301]
[1776651869960,45.88,74441.63,0.0,0.49845,0.00015,23.2302]
[1776651871359,45.88,74449.83,0.0,0.49967,0.00015,23.22932]
[1776651876394,45.89,74449.17,0.0,0.49957,0.00015,23.22911]
[1776651881432,45.89,74441.37,0.0,0.49841,0.00015,23.2265]
[1776651886119,45.89,74445.27,0.0,0.49899,0.00015,23.22783]
[1776651886415,45.89,74445.27,0.0,0.49899,0.00015,23.22783]
[1776651886571,45.89,74445.27,0.0,0.49899,0.00015,23.22783]
[1776651886642,45.89,74445.27,0.0,0.49899,0.00015,23.22783]
[1776651886770,45.89,74445.27,0.0,0.49899,0.00015,23.22783]
[1776651886925,45.89,74445.27,0.0,0.49899,0.00015,23.22783]
[1776651887043,45.89,74445.27,0.0,0.49899,0.00015,23.22783]
[1776651887009,45.89,74455.51,0.0,0.50052,0.00015,23.23108]
[1776651887115,45.89,74455.51,0.0,0.50052,0.00015,23.23108]
[1776651887162,45.89,74455.51,0.0,0.50052,0.00015,23.23108]
[1776651887322,45.89,74455.51,0.0,0.50052,0.00015,23.23108]
[1776651887399,45.89,74455.51,0.0,0.50052,0.00015,23.23108]
[1776651887584,45.89,74455.51,0.0,0.50052,0.00015,23.23108]
[1776651887643,45.89,74455.51,0.0,0.50052,0.00015,23.23108]
[1776651887795,45.89,74455.51,0.0,0.50052,0.00015,23.23108]
[1776651887849,45.89,74455.51,0.0,0.50052,0.00015,23.23108]
[1776651887993,45.89,74455.51,0.0,0.50052,0.00015,23.23108]
[1776651888056,45.89,74455.51,0.0,0.50052,0.00015,23.23108]
[1776651887892,45.89,74459.32,0.0,0.50109,0.00015,23.2322]
[1776651888225,45.89,74459.32,0.0,0.50109,0.00015,23.2322]
[1776651888481,45.89,74459.32,0.0,0.50109,0.00015,23.2322]
[1776651890503,45.89,74464.2,0.0,0.50182,0.00015,23.23357]
[1776651894524,45.89,74453.59,0.0,0.50023,0.00015,23.23049]
[1776651896243,45.89,74454.51,0.0,0.50037,0.00015,23.23078]
[1776651896320,45.89,74454.51,0.0,0.50037,0.00015,23.23078]
[1776651896776,45.89,74454.51,0.0,0.50037,0.00015,23.23078]
[1776651896801,45.89,74455.85,0.0,0.50057,0.00015,23.23118]
[1776651901852,45.88,74456.85,0.0,0.50072,0.00015,23.23148]
[1776651907615,45.88,74459.34,0.0,0.50109,0.00015,23.23221]
[1776651912651,45.88,74459.65,0.0,0.50113,0.00015,23.23229]
[1776651919631,45.88,74455.81,0.0,0.50056,0.00015,23.23117]
[1776651919987,45.88,74448.69,0.0,0.4995,0.00015,23.22895]
[1776651921183,45.88,74448.69,0.0,0.4995,0.00015,23.22895]
[1776651921227,45.88,74448.69,0.0,0.4995,0.00015,23.22895]
[1776651921361,45.88,74448.69,0.0,0.4995,0.00015,23.22895]
[1776651921406,45.88,74448.69,0.0,0.4995,0.00015,23.22895]
[1776651921428,45.88,74448.69,0.0,0.4995,0.00015,23.22895]
[1776651921659,45.88,74448.69,0.0,0.4995,0.00015,23.22895]
[1776651921676,45.88,74448.69,0.0,0.4995,0.00015,23.22895]
[1776651921791,45.88,74448.69,0.0,0.4995,0.00015,23.22895]
[1776651921893,45.88,74446.72,0.0,0.4992,0.00015,23.22831]
[1776651923676,45.87,74446.72,0.0,0.4992,0.00015,23.22831]
[1776651923682,45.87,74446.72,0.0,0.4992,0.00015,23.22831]
[1776651923733,45.87,74446.72,0.0,0.4992,0.00015,23.22831]
[1776651923869,45.87,74446.36,0.0,0.49915,0.00015,23.22819]
[1776651925407,45.87,74446.36,0.0,0.49915,0.00015,23.22819]
[1776651926030,45.87,74446.97,0.0,0.49924,0.00015,23.22839]
[1776651931046,45.86,74449.11,0.0,0.49955,0.00015,23.22909]
[1776651935153,45.86,74447.02,0.0,0.49924,0.00015,23.22479]
[1776651935196,45.86,74447.02,0.0,0.49924,0.00015,23.22479]
[1776651935221,45.86,74447.02,0.0,0.49924,0.00015,23.22479]
[1776651935280,45.86,74447.02,0.0,0.49924,0.00015,23.22479]
[1776651935343,45.86,74447.02,0.0,0.49924,0.00015,23.22479]
[1776651935358,45.86,74447.02,0.0,0.49924,0.00015,23.22479]
[1776651935505,45.86,74447.02,0.0,0.49924,0.00015,23.22479]
[1776651935553,45.86,74447.02,0.0,0.49924,0.00015,23.22479]
[1776651935812,45.86,74447.02,0.0,0.49924,0.00015,23.22479]
[1776651937684,45.86,74446.6,0.0,0.49918,0.00015,23.22465]
[1776651937728,45.86,74446.6,0.0,0.49918,0.00015,23.22465]
[1776651937890,45.86,74446.03,0.0,0.49909,0.00015,23.22447]
[1776651941674,45.86,74445.36,0.0,0.49899,0.00015,23.22424]
[1776651942041,45.86,74445.36,0.0,0.49899,0.00015,23.22424]
[1776651947071,45.86,74444.92,0.0,0.49893,0.00015,23.2241]
[1776651952089,45.87,74443.82,0.0,0.49876,0.00015,23.22373]
[1776651957374,45.87,74443.02,0.0,0.49865,0.00015,23.22345]
[1776651962405,45.88,74441.45,0.0,0.49841,0.00015,23.22291]
[1776651967476,45.88,74439.09,0.0,0.49806,0.00015,23.22209]
[1776651972491,45.88,74438.32,0.0,0.49795,0.00015,23.22181]
[1776651977805,45.89,74439.2,0.0,0.49808,0.00015,23.22213]
[1776651982857,45.89,74439.2,0.0,0.49808,0.00015,23.22213]
[1776651983144,45.89,74425.68,0.0,0.49606,0.00015,23.21705]
[1776651987329,45.89,74424.73,0.0,0.49592,0.00015,23.21667]
[1776651987351,45.89,74424.73,0.0,0.49592,0.00015,23.21667]
[1776651988179,45.9,74423.97,0.0,0.49581,0.00015,23.21636]
[1776651989187,45.9,74416.32,0.0,0.49467,0.00015,23.21318]
[1776651994222,45.89,74414.49,0.0,0.49439,0.00015,23.20878]
[1776651995260,45.89,74428.66,0.0,0.49651,0.00015,23.2146]
[1776651996477,45.9,74429.66,0.0,0.49666,0.00015,23.21499]
[1776651999018,45.9,74429.66,0.0,0.49666,0.00015,23.21499]
[1776651999066,45.9,74429.66,0.0,0.49666,0.00015,23.21499]
[1776651999114,45.9,74429.3,0.0,0.4966,0.00015,23.21485]
[1776652003922,45.9,74428.66,0.0,0.49651,0.00015,23.21461]
[1776652003982,45.9,74428.66,0.0,0.49651,0.00015,23.21461]
[1776652004023,45.9,74430.11,0.0,0.49673,0.00015,23.21517]
[1776652008323,45.9,74424.89,0.0,0.49595,0.00015,23.21312]
[1776652011024,45.9,74416.95,0.0,0.49476,0.00015,23.20984]
[1776652016379,45.9,74414.46,0.0,0.49439,0.00015,23.20877]
[1776652018716,45.9,74415.62,0.0,0.49456,0.00015,23.20927]
[1776652018777,45.9,74415.16,0.0,0.49449,0.00015,23.20907]
[1776652024437,45.89,74413.29,0.0,0.49421,0.00015,23.20826]
[1776652025374,45.89,74413.29,0.0,0.49421,0.00015,23.20826]
[1776652025459,45.89,74413.62,0.0,0.49426,0.00015,23.2084]
[1776652027633,45.89,74413.62,0.0,0.49426,0.00015,23.2084]
[1776652027651,45.89,74414.62,0.0,0.49441,0.00015,23.20884]
[1776652031169,45.89,74424.24,0.0,0.49585,0.00015,23.21286]
[1776652032641,45.9,74426.3,0.0,0.49615,0.00015,23.21368]
[1776652032699,45.9,74426.3,0.0,0.49615,0.00015,23.21368]
[1776652033072,45.9,74426.3,0.0,0.49615,0.00015,23.21368]
[1776652037838,45.9,74428.39,0.0,0.49647,0.00015,23.2145]
[1776652037930,45.9,74428.39,0.0,0.49647,0.00015,23.2145]
[1776652038031,45.9,74430.48,0.0,0.49678,0.00015,23.21531]
[1776652039547,45.9,74417.34,0.0,0.49482,0.00015,23.21]
[1776652044594,45.89,74416.53,0.0,0.49469,0.00015,23.20966]
[1776652045878,45.89,74416.01,0.0,0.49462,0.00015,23.20944]
[1776652045960,45.89,74416.01,0.0,0.49462,0.00015,23.20944]
[1776652046040,45.89,74421.93,0.0,0.4955,0.00015,23.21192]
[1776652047133,45.89,74436.36,0.0,0.49766,0.00015,23.2175]
[1776652048606,45.89,74434.91,0.0,0.49744,0.00015,23.21697]
[1776652051293,45.89,74437.49,0.0,0.49782,0.00015,23.2179]
[1776652051628,45.89,74440.37,0.0,0.49825,0.00015,23.21531]
[1776652053641,45.89,74445.15,0.0,0.49897,0.00015,23.21695]
[1776652058676,45.89,74447.67,0.0,0.49934,0.00015,23.21778]
[1776652063714,45.89,74444.72,0.0,0.4989,0.00015,23.2168]
[1776652071770,45.89,74444.12,0.0,0.49881,0.00015,23.2166]
[1776652072930,45.89,74444.12,0.0,0.49881,0.00015,23.2166]
[1776652073004,45.89,74444.12,0.0,0.49881,0.00015,23.2166]
[1776652073104,45.89,74444.51,0.0,0.49887,0.00015,23.21673]
[1776652074791,45.89,74456.47,0.0,0.50066,0.00015,23.22052]
[1776652075748,45.89,74456.47,0.0,0.50066,0.00015,23.22052]
[1776652075780,45.89,74456.47,0.0,0.50066,0.00015,23.22052]
[1776652082084,45.89,74460.66,0.0,0.50128,0.00015,23.22174]
[1776652082146,45.89,74460.66,0.0,0.50128,0.00015,23.22174]
[1776652087787,45.88,74460.76,0.0,0.5013,0.00015,23.22177]
[1776652088125,45.88,74452.45,0.0,0.50005,0.00015,23.2193]
[1776652089895,45.88,74446.17,0.0,0.49912,0.00015,23.21729]
[1776652090300,45.88,74446.17,0.0,0.49912,0.00015,23.21729]
[1776652091221,45.88,74447.58,0.0,0.49933,0.00015,23.21775]
[1776652093520,45.88,74447.73,0.0,0.49935,0.00015,23.2178]
[1776652093548,45.88,74447.73,0.0,0.49935,0.00015,23.2178]
[1776652093618,45.88,74447.73,0.0,0.49935,0.00015,23.2178]
[1776652093924,45.88,74447.73,0.0,0.49935,0.00015,23.2178]
[1776652094579,45.88,74447.73,0.0,0.49935,0.00015,23.2178]
[1776652099965,45.88,74449.1,0.0,0.49955,0.00015,23.21824]
[1776652105002,45.88,74452.06,0.0,0.49999,0.00015,23.21918]
[1776652106603,45.88,74456.33,0.0,0.50063,0.00015,23.22048]
[1776652106613,45.88,74456.33,0.0,0.50063,0.00015,23.22048]
[1776652107225,45.88,74460.47,0.0,0.50125,0.00015,23.22169]
[1776652113057,45.88,74464.95,0.0,0.50192,0.00015,23.21932]
[1776652115110,45.88,74464.85,0.0,0.5019,0.00015,23.21929]
[1776652115204,45.88,74464.85,0.0,0.5019,0.00015,23.21929]
[1776652115280,45.88,74469.04,0.0,0.50253,0.00015,23.22039]
[1776652116738,45.88,74469.04,0.0,0.50253,0.00015,23.22039]
[1776652116787,45.88,74469.04,0.0,0.50253,0.00015,23.22039]
[1776652121928,45.87,74474.01,0.0,0.50327,0.00015,23.22163]
[1776652122121,45.87,74474.91,0.0,0.5034,0.00015,23.22184]
[1776652128163,45.87,74476.62,0.0,0.50366,0.00015,23.22225]
[1776652133198,45.86,74477.23,0.0,0.50375,0.00015,23.22239]
[1776652138233,45.86,74481.1,0.0,0.50433,0.00015,23.22325]
[1776652143271,45.86,74481.21,0.0,0.50434,0.00015,23.22328]
[1776652148309,45.86,74477.68,0.0,0.50381,0.00015,23.22249]
[1776652154348,45.86,74478.71,0.0,0.50397,0.00015,23.22273]
[1776652159384,45.85,74480.89,0.0,0.50429,0.00015,23.22321]
[1776652164930,45.85,74477.16,0.0,0.50373,0.00015,23.22237]
[1776652170462,45.84,74477.6,0.0,0.5038,0.00015,23.22248]
[1776652171546,45.84,74477.6,0.0,0.5038,0.00015,23.22248]
[1776652171600,45.84,74477.6,0.0,0.5038,0.00015,23.22248]
[1776652171823,45.84,74477.6,0.0,0.5038,0.00015,23.22248]
[1776652171909,45.84,74472.91,0.0,0.5031,0.00015,23.21775]
[1776652173898,45.84,74472.91,0.0,0.5031,0.00015,23.21775]
[1776652173931,45.84,74466.09,0.0,0.50208,0.00015,23.21601]
[1776652175379,45.84,74461.14,0.0,0.50134,0.00015,23.21465]
[1776652180464,45.84,74459.88,0.0,0.50115,0.00015,23.21429]
[1776652181714,45.84,74460.36,0.0,0.50122,0.00015,23.21443]
[1776652181760,45.84,74460.36,0.0,0.50122,0.00015,23.21443]
[1776652182000,45.84,74460.36,0.0,0.50122,0.00015,23.21443]
[1776652182219,45.84,74460.36,0.0,0.50122,0.00015,23.21443]
[1776652187224,45.84,74461.23,0.0,0.50135,0.00015,23.21468]
[1776652192230,45.83,74461.02,0.0,0.50132,0.00015,23.21462]
[1776652197247,45.83,74461.62,0.0,0.50141,0.00015,23.21479]
[1776652198297,45.83,74462.22,0.0,0.50149,0.00015,23.21495]
[1776652199930,45.83,74462.03,0.0,0.50147,0.00015,23.2149]
[1776652199972,45.83,74462.03,0.0,0.50147,0.00015,23.2149]
[1776652199981,45.83,74462.03,0.0,0.50147,0.00015,23.2149]
[1776652200172,45.83,74462.03,0.0,0.50147,0.00015,23.2149]
[1776652200214,45.83,74462.03,0.0,0.50147,0.00015,23.2149]
[1776652200228,45.83,74461.38,0.0,0.50137,0.00015,23.21472]
[1776652200410,45.83,74461.38,0.0,0.50137,0.00015,23.21472]
[1776652200461,45.83,74461.38,0.0,0.50137,0.00015,23.21472]
[1776652200606,45.83,74461.38,0.0,0.50137,0.00015,23.21472]
[1776652200667,45.83,74461.38,0.0,0.50137,0.00015,23.21472]
[1776652201240,45.83,74461.4,0.0,0.50137,0.00015,23.21472]
[1776652202361,45.83,74476.48,0.0,0.50363,0.00015,23.2186]
[1776652204320,45.83,74480.88,0.0,0.50429,0.00015,23.2196]
[1776652207974,45.83,74491.61,0.0,0.50589,0.00015,23.22175]
[1776652212360,45.83,74493.84,0.0,0.50622,0.00015,23.22215]
[1776652212379,45.83,74493.84,0.0,0.50622,0.00015,23.22215]
[1776652212392,45.83,74497.72,0.0,0.5068,0.00015,23.22281]
[1776652212527,45.83,74497.72,0.0,0.5068,0.00015,23.22281]
[1776652212588,45.83,74497.72,0.0,0.5068,0.00015,23.22281]
[1776652212765,45.83,74497.72,0.0,0.5068,0.00015,23.22281]
[1776652217792,45.82,74495.6,0.0,0.50648,0.00015,23.22246]
[1776652222900,45.81,74494.18,0.0,0.50627,0.00015,23.22221]
[1776652227531,45.81,74488.75,0.0,0.50546,0.00015,23.22122]
[1776652227560,45.81,74488.75,0.0,0.50546,0.00015,23.22122]
[1776652233929,45.8,74486.1,0.0,0.50506,0.00015,23.21708]
[1776652234005,45.8,74485.31,0.0,0.50494,0.00015,23.21692]
[1776652239945,45.8,74486.91,0.0,0.50518,0.00015,23.21724]
[1776652241261,45.8,74478.93,0.0,0.50398,0.00015,23.21555]
[1776652242338,45.79,74474.19,0.0,0.50327,0.00015,23.21445]
[1776652243569,45.79,74474.19,0.0,0.50327,0.00015,23.21445]
[1776652243614,45.79,74474.19,0.0,0.50327,0.00015,23.21445]
[1776652245251,45.79,74473.0,0.0,0.5031,0.00015,23.21416]
[1776652252366,45.79,74474.29,0.0,0.50329,0.00015,23.21447]
[1776652258072,45.78,74476.11,0.0,0.50356,0.00015,23.21491]
[1776652259586,45.78,74476.11,0.0,0.50356,0.00015,23.21491]
[1776652259710,45.78,74476.11,0.0,0.50356,0.00015,23.21491]
[1776652263153,45.78,74476.66,0.0,0.50364,0.00015,23.21504]
[1776652263201,45.78,74476.66,0.0,0.50364,0.00015,23.21504]
[1776652263692,45.78,74475.61,0.0,0.50348,0.00015,23.21479]
[1776652264112,45.78,74475.61,0.0,0.50348,0.00015,23.21479]
[1776652265332,45.78,74462.84,0.0,0.50157,0.00015,23.21151]
[1776652269694,45.78,74462.21,0.0,0.50148,0.00015,23.21134]
[1776652269766,45.78,74462.21,0.0,0.50148,0.00015,23.21134]
[1776652269859,45.78,74462.21,0.0,0.50148,0.00015,23.21134]
[1776652269882,45.78,74462.21,0.0,0.50148,0.00015,23.21134]
[1776652270068,45.78,74462.21,0.0,0.50148,0.00015,23.21134]
[1776652270090,45.78,74462.21,0.0,0.50148,0.00015,23.21134]
[1776652270281,45.78,74462.21,0.0,0.50148,0.00015,23.21134]
[1776652270329,45.78,74462.21,0.0,0.50148,0.00015,23.21134]
[1776652270360,45.78,74457.51,0.0,0.50077,0.00015,23.20999]
[1776652270563,45.78,74457.51,0.0,0.50077,0.00015,23.20999]
[1776652270751,45.78,74457.51,0.0,0.50077,0.00015,23.20999]
[1776652270823,45.78,74457.51,0.0,0.50077,0.00015,23.20999]
[1776652270951,45.78,74457.51,0.0,0.50077,0.00015,23.20999]
[1776652270996,45.78,74457.51,0.0,0.50077,0.00015,23.20999]
[1776652271007,45.78,74457.51,0.0,0.50077,0.00015,23.20999]
[1776652271009,45.78,74457.51,0.0,0.50077,0.00015,23.20999]
[1776652271211,45.78,74457.51,0.0,0.50077,0.00015,23.20999]
[1776652271264,45.78,74457.51,0.0,0.50077,0.00015,23.20999]
[1776652271365,45.78,74456.07,0.0,0.50056,0.00015,23.20956]
[1776652277204,45.78,74457.14,0.0,0.50072,0.00015,23.20988]
[1776652280185,45.78,74455.39,0.0,0.50045,0.00015,23.20936]
[1776652280239,45.78,74455.39,0.0,0.50045,0.00015,23.20936]
[1776652280464,45.78,74450.52,0.0,0.49973,0.00015,23.20785]
[1776652286057,45.77,74451.2,0.0,0.49983,0.00015,23.20806]
[1776652286061,45.77,74451.2,0.0,0.49983,0.00015,23.20806]
[1776652286267,45.78,74452.54,0.0,0.50003,0.00015,23.20848]
[1776652291301,45.78,74453.36,0.0,0.50015,0.00015,23.20512]
[1776652296336,45.78,74457.74,0.0,0.5008,0.00015,23.20644]
[1776652301370,45.78,74457.69,0.0,0.5008,0.00015,23.20643]
[1776652308421,45.78,74458.62,0.0,0.50094,0.00015,23.2067]
[1776652313456,45.78,74459.87,0.0,0.50113,0.00015,23.20706]
[1776652317486,45.79,74466.68,0.0,0.50215,0.00015,23.20894]
[1776652322520,45.79,74465.91,0.0,0.50203,0.00015,23.20873]
[1776652322938,45.79,74465.91,0.0,0.50203,0.00015,23.20873]
[1776652323025,45.79,74465.91,0.0,0.50203,0.00015,23.20873]
[1776652323032,45.79,74465.91,0.0,0.50203,0.00015,23.20873]
[1776652323207,45.79,74465.91,0.0,0.50203,0.00015,23.20873]
[1776652323272,45.79,74465.91,0.0,0.50203,0.00015,23.20873]
[1776652323419,45.79,74465.91,0.0,0.50203,0.00015,23.20873]
[1776652323453,45.79,74465.91,0.0,0.50203,0.00015,23.20873]
[1776652323527,45.79,74466.23,0.0,0.50208,0.00015,23.20882]
[1776652323624,45.79,74466.23,0.0,0.50208,0.00015,23.20882]
[1776652323693,45.79,74466.23,0.0,0.50208,0.00015,23.20882]
[1776652327098,45.79,74471.08,0.0,0.5028,0.00015,23.21007]
[1776652331583,45.79,74465.29,0.0,0.50194,0.00015,23.20857]
[1776652333311,45.79,74454.96,0.0,0.50039,0.00015,23.20561]
[1776652338216,45.79,74453.88,0.0,0.50023,0.00015,23.20528]
[1776652338265,45.79,74453.88,0.0,0.50023,0.00015,23.20528]
[1776652338286,45.79,74453.9,0.0,0.50023,0.00015,23.20529]
[1776652338987,45.79,74453.9,0.0,0.50023,0.00015,23.20529]
[1776652339089,45.79,74454.09,0.0,0.50026,0.00015,23.20535]
[1776652344675,45.79,74458.34,0.0,0.5009,0.00015,23.20662]
[1776652345683,45.79,74464.55,0.0,0.50183,0.00015,23.20837]
[1776652350719,45.79,74466.5,0.0,0.50212,0.00015,23.20889]
[1776652355753,45.79,74466.72,0.0,0.50215,0.00015,23.20533]
[1776652357238,45.79,74466.72,0.0,0.50215,0.00015,23.20533]
[1776652361474,45.79,74465.53,0.0,0.50197,0.00015,23.20501]
[1776652361506,45.79,74465.25,0.0,0.50193,0.00015,23.20494]
[1776652362948,45.79,74465.25,0.0,0.50193,0.00015,23.20494]
[1776652363017,45.79,74464.68,0.0,0.50184,0.00015,23.20479]
[1776652364817,45.79,74458.43,0.0,0.50091,0.00015,23.20303]
[1776652368845,45.79,74453.21,0.0,0.50013,0.00015,23.20146]
[1776652373880,45.79,74454.54,0.0,0.50033,0.00015,23.20187]
[1776652378915,45.79,74455.57,0.0,0.50048,0.00015,23.20218]
[1776652382122,45.79,74455.75,0.0,0.50051,0.00015,23.20223]
[1776652382251,45.79,74455.75,0.0,0.50051,0.00015,23.20223]
[1776652382266,45.79,74455.75,0.0,0.50051,0.00015,23.20223]
[1776652383568,45.79,74434.94,0.0,0.49739,0.00015,23.19527]
[1776652383753,45.79,74434.94,0.0,0.49739,0.00015,23.19527]
[1776652383798,45.79,74434.94,0.0,0.49739,0.00015,23.19527]
[1776652383962,45.79,74434.94,0.0,0.49739,0.00015,23.19527]
[1776652385970,45.79,74434.92,0.0,0.49739,0.00015,23.19526]
[1776652387808,45.79,74435.15,0.0,0.49742,0.00015,23.19535]
[1776652387985,45.79,74434.34,0.0,0.4973,0.00015,23.19505]
[1776652393019,45.79,74434.03,0.0,0.49725,0.00015,23.19493]
[1776652398253,45.79,74433.2,0.0,0.49713,0.00015,23.19462]
[1776652402560,45.78,74430.82,0.0,0.49677,0.00015,23.19372]
[1776652402598,45.78,74430.61,0.0,0.49674,0.00015,23.19364]
[1776652404486,45.78,74421.93,0.0,0.49544,0.00015,23.19019]
[1776652410144,45.78,74423.05,0.0,0.4956,0.00015,23.19065]
[1776652415179,45.77,74419.51,0.0,0.49507,0.00015,23.18557]
[1776652421220,45.77,74418.72,0.0,0.49495,0.00015,23.18524]
[1776652425248,45.76,74426.13,0.0,0.49606,0.00015,23.18827]
[1776652426257,45.76,74433.2,0.0,0.49712,0.00015,23.191]
[1776652429577,45.76,74451.34,0.0,0.49984,0.00015,23.19726]
[1776652429810,45.76,74451.34,0.0,0.49984,0.00015,23.19726]
[1776652429863,45.76,74451.34,0.0,0.49984,0.00015,23.19726]
[1776652430283,45.76,74451.34,0.0,0.49984,0.00015,23.19726]
[1776652435336,45.77,74454.3,0.0,0.50028,0.00015,23.19818]
[1776652437332,45.76,74459.34,0.0,0.50104,0.00015,23.19967]
[1776652438708,45.76,74459.34,0.0,0.50104,0.00015,23.19967]
[1776652439349,45.76,74461.15,0.0,0.50131,0.00015,23.20019]
[1776652444387,45.76,74460.45,0.0,0.5012,0.00015,23.19999]
[1776652445714,45.76,74460.45,0.0,0.5012,0.00015,23.19999]
[1776652446395,45.77,74456.88,0.0,0.50067,0.00015,23.19895]
[1776652447599,45.77,74450.73,0.0,0.49975,0.00015,23.19706]
[1776652449265,45.77,74446.28,0.0,0.49908,0.00015,23.19562]
[1776652454453,45.77,74450.53,0.0,0.49972,0.00015,23.197]
[1776652460495,45.77,74448.37,0.0,0.49939,0.00015,23.19631]
[1776652465530,45.77,74449.33,0.0,0.49954,0.00015,23.19662]
[1776652470565,45.77,74448.16,0.0,0.49936,0.00015,23.19624]
[1776652475353,45.76,74450.55,0.0,0.49972,0.00015,23.19339]
[1776652475601,45.76,74460.71,0.0,0.50124,0.00015,23.19645]
[1776652476608,45.76,74466.21,0.0,0.50206,0.00015,23.19796]
[1776652477688,45.76,74452.89,0.0,0.50007,0.00015,23.19412]
[1776652478622,45.76,74452.89,0.0,0.50007,0.00015,23.19412]
[1776652479452,45.76,74452.89,0.0,0.50007,0.00015,23.19412]
[1776652484667,45.77,74450.35,0.0,0.49969,0.00015,23.19333]
[1776652489701,45.77,74452.12,0.0,0.49995,0.00015,23.19388]
[1776652494194,45.77,74452.94,0.0,0.50008,0.00015,23.19414]
[1776652494479,45.77,74452.94,0.0,0.50008,0.00015,23.19414]
[1776652494569,45.77,74452.94,0.0,0.50008,0.00015,23.19414]
[1776652494929,45.77,74454.07,0.0,0.50025,0.00015,23.19449]
[1776652494937,45.77,74454.07,0.0,0.50025,0.00015,23.19449]
[1776652495074,45.77,74454.07,0.0,0.50025,0.00015,23.19449]
[1776652495537,45.77,74454.07,0.0,0.50025,0.00015,23.19449]
[1776652495766,45.77,74454.07,0.0,0.50025,0.00015,23.19449]
[1776652495799,45.77,74502.19,0.0,0.50746,0.00015,23.20543]
[1776652499783,45.76,74496.81,0.0,0.50665,0.00015,23.20458]
[1776652503230,45.76,74496.42,0.0,0.50659,0.00015,23.20452]
[1776652503241,45.76,74496.42,0.0,0.50659,0.00015,23.20452]
[1776652503719,45.76,74496.42,0.0,0.50659,0.00015,23.20452]
[1776652503811,45.76,74496.42,0.0,0.50659,0.00015,23.20452]
[1776652503812,45.76,74496.13,0.0,0.50655,0.00015,23.20447]
[1776652504821,45.76,74492.95,0.0,0.50607,0.00015,23.20392]
[1776652505828,45.76,74485.29,0.0,0.50492,0.00015,23.20245]
[1776652507470,45.76,74484.38,0.0,0.50479,0.00015,23.20226]
[1776652507497,45.76,74484.38,0.0,0.50479,0.00015,23.20226]
[1776652511871,45.74,74491.83,0.0,0.5059,0.00015,23.20372]
[1776652516906,45.74,74491.16,0.0,0.5058,0.00015,23.20359]
[1776652522252,45.73,74492.59,0.0,0.50601,0.00015,23.20386]
[1776652522358,45.73,74492.59,0.0,0.50601,0.00015,23.20386]
[1776652523087,45.73,74485.8,0.0,0.50499,0.00015,23.20256]
[1776652526301,45.73,74482.2,0.0,0.50445,0.00015,23.20181]
[1776652526357,45.72,74481.06,0.0,0.50428,0.00015,23.20156]
[1776652532010,45.71,74482.11,0.0,0.50443,0.00015,23.19817]
[1776652535675,45.71,74476.69,0.0,0.50362,0.00015,23.19696]
[1776652541079,45.71,74476.16,0.0,0.50354,0.00015,23.19684]
[1776652546111,45.71,74478.42,0.0,0.50388,0.00015,23.19736]
[1776652551149,45.71,74478.21,0.0,0.50385,0.00015,23.19731]
[1776652554859,45.7,74483.74,0.0,0.50468,0.00015,23.19852]
[1776652560211,45.7,74484.81,0.0,0.50484,0.00015,23.19874]
[1776652561835,45.7,74484.81,0.0,0.50484,0.00015,23.19874]
[1776652562342,45.7,74484.71,0.0,0.50482,0.00015,23.19872]
[1776652562521,45.7,74484.71,0.0,0.50482,0.00015,23.19872]
[1776652562592,45.7,74484.71,0.0,0.50482,0.00015,23.19872]
[1776652562617,45.7,74484.71,0.0,0.50482,0.00015,23.19872]
[1776652562739,45.7,74493.08,0.0,0.50608,0.00015,23.20033]
[1776652564623,45.7,74505.05,0.0,0.50787,0.00015,23.20223]
[1776652566133,45.7,74505.05,0.0,0.50787,0.00015,23.20223]
[1776652566961,45.7,74508.59,0.0,0.50841,0.00015,23.2027]
[1776652567265,45.69,74509.49,0.0,0.50854,0.00015,23.20282]
[1776652569258,45.69,74508.94,0.0,0.50846,0.00015,23.20275]
[1776652569334,45.69,74508.94,0.0,0.50846,0.00015,23.20275]
[1776652569435,45.69,74518.45,0.0,0.50988,0.00015,23.2038]
[1776652571011,45.69,74519.16,0.0,0.50999,0.00015,23.20387]
[1776652571293,45.69,74519.16,0.0,0.50999,0.00015,23.20387]
[1776652576328,45.7,74523.15,0.0,0.51059,0.00015,23.20421]
[1776652580356,45.7,74528.35,0.0,0.51137,0.00015,23.20458]
[1776652585391,45.7,74527.26,0.0,0.51121,0.00015,23.20451]
[1776652590427,45.71,74524.96,0.0,0.51086,0.00015,23.20435]
[1776652594459,45.71,74520.67,0.0,0.51022,0.00015,23.20038]
[1776652598483,45.71,74525.69,0.0,0.51097,0.00015,23.20078]
[1776652604524,45.7,74528.11,0.0,0.51133,0.00015,23.20094]
[1776652606191,45.7,74527.73,0.0,0.51128,0.00015,23.20092]
[1776652606233,45.7,74527.73,0.0,0.51128,0.00015,23.20092]
[1776652611573,45.7,74525.25,0.0,0.5109,0.00015,23.20075]
[1776652616607,45.7,74522.52,0.0,0.51049,0.00015,23.20054]
[1776652621643,45.7,74521.17,0.0,0.51029,0.00015,23.20043]
[1776652626678,45.7,74523.12,0.0,0.51058,0.00015,23.20059]
[1776652631713,45.7,74521.86,0.0,0.5104,0.00015,23.20048]
[1776652636748,45.7,74521.43,0.0,0.51033,0.00015,23.20045]
[1776652641784,45.71,74521.34,0.0,0.51032,0.00015,23.20044]
[1776652646818,45.71,74520.52,0.0,0.5102,0.00015,23.20037]
[1776652650846,45.71,74525.53,0.0,0.51095,0.00015,23.20077]
[1776652655881,45.72,74524.55,0.0,0.5108,0.00015,23.19708]
[1776652660917,45.72,74520.86,0.0,0.51025,0.00015,23.19677]
[1776652665952,45.73,74519.78,0.0,0.51009,0.00015,23.19668]
[1776652666204,45.73,74519.78,0.0,0.51009,0.00015,23.19668]
[1776652666262,45.73,74519.78,0.0,0.51009,0.00015,23.19668]
[1776652666409,45.73,74519.78,0.0,0.51009,0.00015,23.19668]
[1776652666512,45.73,74519.78,0.0,0.51009,0.00015,23.19668]
[1776652666571,45.73,74519.78,0.0,0.51009,0.00015,23.19668]
[1776652666960,45.73,74518.76,0.0,0.50993,0.00015,23.19658]
[1776652667980,45.73,74508.38,0.0,0.50838,0.00015,23.19543]
[1776652668984,45.73,74504.78,0.0,0.50784,0.00015,23.19495]
[1776652674024,45.72,74506.77,0.0,0.50813,0.00015,23.19522]
[1776652679056,45.71,74509.15,0.0,0.50849,0.00015,23.19553]
[1776652683765,45.7,74506.02,0.0,0.50802,0.00015,23.19512]
[1776652683909,45.7,74506.02,0.0,0.50802,0.00015,23.19512]
[1776652684086,45.7,74506.02,0.0,0.50802,0.00015,23.19512]
[1776652684092,45.7,74496.53,0.0,0.50659,0.00015,23.19369]
[1776652685100,45.7,74490.85,0.0,0.50574,0.00015,23.19268]
[1776652685368,45.7,74490.85,0.0,0.50574,0.00015,23.19268]
[1776652685429,45.7,74490.85,0.0,0.50574,0.00015,23.19268]
[1776652691139,45.69,74490.65,0.0,0.50571,0.00015,23.19265]
[1776652696175,45.67,74493.65,0.0,0.50616,0.00015,23.1932]
[1776652701209,45.66,74495.03,0.0,0.50636,0.00015,23.19344]
[1776652702216,45.66,74500.94,0.0,0.50725,0.00015,23.1944]
[1776652707253,45.65,74503.51,0.0,0.50763,0.00015,23.19478]
[1776652709266,45.65,74497.0,0.0,0.50666,0.00015,23.19377]
[1776652713937,45.64,74499.8,0.0,0.50707,0.00015,23.1906]
[1776652714021,45.64,74499.8,0.0,0.50707,0.00015,23.1906]
[1776652714635,45.63,74506.17,0.0,0.50803,0.00015,23.19153]
[1776652720344,45.63,74504.99,0.0,0.50785,0.00015,23.19137]
[1776652725741,45.62,74502.22,0.0,0.50744,0.00015,23.19097]
[1776652728746,45.62,74501.44,0.0,0.50732,0.00015,23.19086]
[1776652728801,45.62,74501.44,0.0,0.50732,0.00015,23.19086]
[1776652730055,45.62,74501.32,0.0,0.5073,0.00015,23.19084]
[1776652730092,45.62,74501.32,0.0,0.5073,0.00015,23.19084]
[1776652734216,45.61,74501.53,0.0,0.50733,0.00015,23.19087]
[1776652734443,45.61,74501.59,0.0,0.50734,0.00015,23.19088]
[1776652739479,45.6,74498.24,0.0,0.50683,0.00015,23.19036]
[1776652746527,45.59,74498.6,0.0,0.50689,0.00015,23.19042]
[1776652749244,45.59,74498.77,0.0,0.50691,0.00015,23.19045]
[1776652749548,45.58,74500.45,0.0,0.50716,0.00015,23.19071]
[1776652751564,45.58,74506.59,0.0,0.50809,0.00015,23.1916]
[1776652756598,45.58,74505.42,0.0,0.50791,0.00015,23.19144]
[1776652761637,45.57,74504.33,0.0,0.50774,0.00015,23.19129]
[1776652767674,45.56,74503.41,0.0,0.50761,0.00015,23.19116]
[1776652768743,45.56,74503.41,0.0,0.50761,0.00015,23.19116]
[1776652769096,45.56,74490.93,0.0,0.50573,0.00015,23.1891]
[1776652770096,45.56,74488.32,0.0,0.50533,0.00015,23.1886]
[1776652775116,45.55,74487.3,0.0,0.50518,0.00015,23.18478]
[1776652779202,45.55,74480.93,0.0,0.50421,0.00015,23.18346]
[1776652784208,45.54,74484.94,0.0,0.50482,0.00015,23.18431]
[1776652789255,45.53,74488.11,0.0,0.50529,0.00015,23.18495]
[1776652794143,45.53,74489.98,0.0,0.50557,0.00015,23.18531]
[1776652794363,45.52,74490.54,0.0,0.50566,0.00015,23.18541]
[1776652795214,45.52,74490.54,0.0,0.50566,0.00015,23.18541]
[1776652795191,45.52,74527.92,0.0,0.51129,0.00015,23.19009]
[1776652795447,45.52,74527.92,0.0,0.51129,0.00015,23.19009]
[1776652795563,45.52,74527.92,0.0,0.51129,0.00015,23.19009]
[1776652795875,45.52,74527.92,0.0,0.51129,0.00015,23.19009]
[1776652796988,45.52,74527.92,0.0,0.51129,0.00015,23.19009]
[1776652797020,45.52,74527.92,0.0,0.51129,0.00015,23.19009]
[1776652797206,45.52,74527.92,0.0,0.51129,0.00015,23.19009]
[1776652797208,45.52,74526.09,0.0,0.51102,0.00015,23.18996]
[1776652802925,45.52,74523.54,0.0,0.51063,0.00015,23.18978]
[1776652805155,45.52,74512.99,0.0,0.50904,0.00015,23.18877]
[1776652805946,45.52,74512.99,0.0,0.50904,0.00015,23.18877]
[1776652806953,45.52,74505.04,0.0,0.50784,0.00015,23.18777]
[1776652807556,45.52,74505.04,0.0,0.50784,0.00015,23.18777]
[1776652807960,45.52,74500.46,0.0,0.50715,0.00015,23.1871]
[1776652808559,45.52,74500.46,0.0,0.50715,0.00015,23.1871]
[1776652808966,45.52,74501.73,0.0,0.50734,0.00015,23.1873]
[1776652814001,45.51,74503.24,0.0,0.50757,0.00015,23.18752]
[1776652819035,45.51,74507.58,0.0,0.50823,0.00015,23.18812]
[1776652824072,45.5,74502.1,0.0,0.5074,0.00015,23.18735]
[1776652829113,45.49,74501.67,0.0,0.50733,0.00015,23.18729]
[1776652833137,45.49,74508.48,0.0,0.50836,0.00015,23.18461]
[1776652835252,45.49,74514.71,0.0,0.5093,0.00015,23.18535]
[1776652841035,45.48,74515.89,0.0,0.50947,0.00015,23.18547]
[1776652846228,45.47,74516.28,0.0,0.50953,0.00015,23.18551]
[1776652851261,45.47,74516.36,0.0,0.50954,0.00015,23.18552]
[1776652856980,45.46,74514.64,0.0,0.50928,0.00015,23.18534]
[1776652862340,45.45,74515.09,0.0,0.50935,0.00015,23.18539]
[1776652870395,45.44,74515.34,0.0,0.50939,0.00015,23.18542]
[1776652871442,45.44,74515.34,0.0,0.50939,0.00015,23.18542]
[1776652871725,45.44,74515.6,0.0,0.50943,0.00015,23.18545]
[1776652873416,45.44,74521.93,0.0,0.51038,0.00015,23.18604]
[1776652874576,45.44,74521.93,0.0,0.51038,0.00015,23.18604]
[1776652874863,45.44,74512.43,0.0,0.50895,0.00015,23.1851]
[1776652875460,45.44,74512.43,0.0,0.50895,0.00015,23.1851]
[1776652875546,45.44,74499.26,0.0,0.50696,0.00015,23.18331]
[1776652877120,45.43,74497.85,0.0,0.50675,0.00015,23.18308]
[1776652880779,45.43,74497.73,0.0,0.50673,0.00015,23.18306]
[1776652880784,45.43,74497.18,0.0,0.50664,0.00015,23.18297]
[1776652883296,45.43,74497.18,0.0,0.50664,0.00015,23.18297]
[1776652883316,45.43,74497.34,0.0,0.50667,0.00015,23.183]
[1776652883492,45.43,74497.34,0.0,0.50667,0.00015,23.183]
[1776652883667,45.43,74497.34,0.0,0.50667,0.00015,23.183]
[1776652884306,45.43,74491.96,0.0,0.50585,0.00015,23.18207]
[1776652885568,45.42,74490.3,0.0,0.5056,0.00015,23.18176]
[1776652885587,45.42,74490.3,0.0,0.5056,0.00015,23.18176]
[1776652885622,45.42,74490.3,0.0,0.5056,0.00015,23.18176]
[1776652885882,45.42,74491.91,0.0,0.50585,0.00015,23.18206]
[1776652891903,45.42,74494.31,0.0,0.50621,0.00015,23.18249]
[1776652892911,45.42,74494.88,0.0,0.50629,0.00015,23.17896]
[1776652892997,45.42,74494.88,0.0,0.50629,0.00015,23.17896]
[1776652899606,45.41,74497.27,0.0,0.50665,0.00015,23.17937]
[1776652904640,45.4,74497.46,0.0,0.50668,0.00015,23.1794]
[1776652911165,45.4,74496.39,0.0,0.50652,0.00015,23.17922]
[1776652911197,45.39,74496.07,0.0,0.50647,0.00015,23.17917]
[1776652913027,45.39,74488.0,0.0,0.50525,0.00015,23.1777]
[1776652919329,45.38,74489.25,0.0,0.50543,0.00015,23.17794]
[1776652919354,45.38,74489.72,0.0,0.50551,0.00015,23.17803]
[1776652919405,45.38,74489.72,0.0,0.50551,0.00015,23.17803]
[1776652920415,45.38,74489.72,0.0,0.5055,0.00015,23.17803]
[1776652920757,45.38,74488.62,0.0,0.50534,0.00015,23.17782]
[1776652921764,45.38,74485.35,0.0,0.50484,0.00015,23.17717]
[1776652927205,45.37,74483.85,0.0,0.50462,0.00015,23.17686]
[1776652927476,45.37,74483.86,0.0,0.50462,0.00015,23.17687]
[1776652928818,45.37,74477.95,0.0,0.50372,0.00015,23.17557]
[1776652931330,45.37,74472.08,0.0,0.50283,0.00015,23.17417]
[1776652937877,45.37,74467.79,0.0,0.50218,0.00015,23.17307]
[1776652942913,45.36,74468.6,0.0,0.5023,0.00015,23.17328]
[1776652946787,45.36,74469.15,0.0,0.50239,0.00015,23.17343]
[1776652946857,45.36,74469.15,0.0,0.50239,0.00015,23.17343]
[1776652946868,45.36,74469.15,0.0,0.50239,0.00015,23.17343]
[1776652947129,45.36,74469.15,0.0,0.50239,0.00015,23.17343]
[1776652947171,45.36,74469.15,0.0,0.50239,0.00015,23.17343]
[1776652947228,45.36,74470.83,0.0,0.50264,0.00015,23.17386]
[1776652947855,45.36,74470.83,0.0,0.50264,0.00015,23.17386]
[1776652947928,45.36,74470.83,0.0,0.50264,0.00015,23.17386]
[1776652948959,45.36,74470.53,0.0,0.5026,0.00015,23.17378]
[1776652948974,45.36,74470.53,0.0,0.5026,0.00015,23.17378]
[1776652949025,45.36,74470.53,0.0,0.5026,0.00015,23.17378]
[1776652949051,45.36,74470.91,0.0,0.50265,0.00015,23.17388]
[1776652952927,45.36,74469.78,0.0,0.50248,0.00015,23.17359]
[1776652953072,45.35,74460.99,0.0,0.50115,0.00015,23.16758]
[1776652954997,45.36,74455.18,0.0,0.50027,0.00015,23.16587]
[1776652959074,45.36,74455.01,0.0,0.50024,0.00015,23.16581]
[1776652961053,45.36,74470.44,0.0,0.50258,0.00015,23.17013]
[1776652962051,45.36,74475.58,0.0,0.50336,0.00015,23.1714]
[1776652964177,45.36,74480.47,0.0,0.5041,0.00015,23.17251]
[1776652970105,45.37,74480.46,0.0,0.5041,0.00015,23.17251]
[1776652975140,45.38,74480.16,0.0,0.50406,0.00015,23.17244]
[1776652980175,45.38,74482.32,0.0,0.50438,0.00015,23.17292]
[1776652983196,45.38,74476.0,0.0,0.50343,0.00015,23.17149]
[1776652988231,45.39,74476.77,0.0,0.50355,0.00015,23.17167]
[1776652990750,45.39,74479.82,0.0,0.50401,0.00015,23.17237]
[1776652990771,45.39,74479.82,0.0,0.50401,0.00015,23.17237]
[1776652991334,45.39,74492.15,0.0,0.50587,0.00015,23.17486]
[1776652992354,45.39,74493.7,0.0,0.50611,0.00015,23.17514]
[1776652992930,45.39,74493.7,0.0,0.50611,0.00015,23.17514]
[1776652993011,45.39,74493.7,0.0,0.50611,0.00015,23.17514]
[1776652993035,45.39,74493.7,0.0,0.50611,0.00015,23.17514]
[1776652993266,45.39,74493.7,0.0,0.50611,0.00015,23.17514]
[1776652994948,45.39,74497.61,0.0,0.5067,0.00015,23.1758]
[1776652995280,45.39,74498.09,0.0,0.50677,0.00015,23.17588]
[1776652996761,45.39,74498.09,0.0,0.50677,0.00015,23.17588]
[1776652996970,45.39,74497.27,0.0,0.50665,0.00015,23.17575]
[1776653000315,45.4,74491.96,0.0,0.50585,0.00015,23.17483]
[1776653004342,45.4,74486.76,0.0,0.50506,0.00015,23.17383]
[1776653006366,45.4,74475.81,0.0,0.5034,0.00015,23.17145]
[1776653008990,45.4,74474.57,0.0,0.50322,0.00015,23.17115]
[1776653009384,45.4,74474.39,0.0,0.50319,0.00015,23.17111]
[1776653011017,45.4,74474.39,0.0,0.50319,0.00015,23.17111]
[1776653011392,45.4,74474.39,0.0,0.50319,0.00015,23.16748]
[1776653012120,45.4,74474.39,0.0,0.50319,0.00015,23.16748]
[1776653012399,45.4,74473.96,0.0,0.50312,0.00015,23.16738]
[1776653013407,45.4,74467.4,0.0,0.50213,0.00015,23.16572]
[1776653019448,45.41,74466.6,0.0,0.50201,0.00015,23.16551]
[1776653023478,45.42,74472.15,0.0,0.50285,0.00015,23.16693]
[1776653025491,45.42,74463.11,0.0,0.50149,0.00015,23.16455]
[1776653030526,45.42,74462.68,0.0,0.50142,0.00015,23.16443]
[1776653035563,45.43,74460.65,0.0,0.50112,0.00015,23.16386]
[1776653040596,45.44,74462.62,0.0,0.50142,0.00015,23.16442]
[1776653045631,45.44,74466.74,0.0,0.50204,0.00015,23.16554]
[1776653050667,45.45,74467.85,0.0,0.50221,0.00015,23.16583]
[1776653054176,45.45,74476.02,0.0,0.50345,0.00015,23.16787]
[1776653055838,45.45,74476.02,0.0,0.50345,0.00015,23.16787]
[1776653056043,45.46,74477.44,0.0,0.50366,0.00015,23.1682]
[1776653062143,45.46,74479.04,0.0,0.5039,0.00015,23.16856]
[1776653067655,45.46,74477.88,0.0,0.50373,0.00015,23.1683]
[1776653067845,45.46,74477.88,0.0,0.50373,0.00015,23.1683]
[1776653067997,45.46,74477.88,0.0,0.50373,0.00015,23.1683]
[1776653068471,45.47,74483.33,0.0,0.50455,0.00015,23.16949]
[1776653070061,45.47,74483.33,0.0,0.50455,0.00015,23.16949]
[1776653070117,45.47,74489.02,0.0,0.50541,0.00015,23.17064]
[1776653075842,45.47,74489.68,0.0,0.50551,0.00015,23.16714]
[1776653080876,45.46,74487.07,0.0,0.50512,0.00015,23.16664]
[1776653085912,45.46,74485.36,0.0,0.50486,0.00015,23.16629]
[1776653092224,45.46,74485.15,0.0,0.50483,0.00015,23.16625]
[1776653093050,45.45,74485.49,0.0,0.50488,0.00015,23.16632]
[1776653093573,45.45,74522.99,0.0,0.51054,0.00015,23.17162]
[1776653094076,45.45,74522.99,0.0,0.51054,0.00015,23.17162]
[1776653094346,45.45,74533.17,0.0,0.51208,0.00015,23.17226]
[1776653095476,45.45,74535.35,0.0,0.51241,0.00015,23.17235]
[1776653098545,45.45,74538.78,0.0,0.51292,0.00015,23.17246]
[1776653098562,45.45,74538.78,0.0,0.51292,0.00015,23.17246]
[1776653099003,45.45,74539.13,0.0,0.51298,0.00015,23.17247]
[1776653100566,45.45,74539.13,0.0,0.51298,0.00015,23.17247]
[1776653101077,45.45,74539.01,0.0,0.51296,0.00015,23.17246]
[1776653101137,45.45,74539.01,0.0,0.51296,0.00015,23.17246]
[1776653106052,45.46,74532.61,0.0,0.51199,0.00015,23.17223]
[1776653107059,45.46,74527.82,0.0,0.51127,0.00015,23.17197]
[1776653107948,45.46,74527.82,0.0,0.51127,0.00015,23.17197]
[1776653108492,45.46,74524.17,0.0,0.51072,0.00015,23.17171]
[1776653109559,45.46,74518.16,0.0,0.50981,0.00015,23.1712]
[1776653112512,45.46,74519.84,0.0,0.51007,0.00015,23.17136]
[1776653117562,45.45,74519.94,0.0,0.51008,0.00015,23.17137]
[1776653122628,45.45,74516.78,0.0,0.5096,0.00015,23.17107]
[1776653127654,45.44,74514.95,0.0,0.50933,0.00015,23.17088]
[1776653132689,45.44,74515.42,0.0,0.5094,0.00015,23.16731]
[1776653137759,45.43,74515.54,0.0,0.50941,0.00015,23.16732]
[1776653141534,45.43,74505.27,0.0,0.50786,0.00015,23.16608]
[1776653143637,45.43,74503.48,0.0,0.50759,0.00015,23.16583]
[1776653145091,45.43,74502.83,0.0,0.50749,0.00015,23.16573]
[1776653145635,45.42,74501.63,0.0,0.50731,0.00015,23.16556]
[1776653150904,45.42,74503.89,0.0,0.50765,0.00015,23.16589]
[1776653155969,45.41,74503.97,0.0,0.50766,0.00015,23.1659]
[1776653157475,45.41,74503.52,0.0,0.50759,0.00015,23.16583]
[1776653157563,45.41,74502.91,0.0,0.5075,0.00015,23.16575]
[1776653160431,45.41,74497.66,0.0,0.50671,0.00015,23.16494]
[1776653166473,45.4,74494.91,0.0,0.50629,0.00015,23.16448]
[1776653171508,45.39,74494.62,0.0,0.50624,0.00015,23.16443]
[1776653173952,45.39,74494.92,0.0,0.50629,0.00015,23.16448]
[1776653174544,45.39,74491.45,0.0,0.50576,0.00015,23.16386]
[1776653179576,45.38,74492.45,0.0,0.50591,0.00015,23.16404]
[1776653184609,45.37,74493.63,0.0,0.50609,0.00015,23.16426]
[1776653187728,45.37,74488.01,0.0,0.50524,0.00015,23.16321]
[1776653192935,45.36,74486.75,0.0,0.50505,0.00015,23.15934]
[1776653195322,45.36,74486.48,0.0,0.505,0.00015,23.15928]
[1776653196099,45.36,74486.06,0.0,0.50494,0.00015,23.1592]
[1776653202727,45.37,74482.6,0.0,0.50442,0.00015,23.15848]
[1776653204946,45.37,74481.7,0.0,0.50428,0.00015,23.15829]
[1776653206367,45.37,74480.63,0.0,0.50412,0.00015,23.15805]
[1776653206437,45.37,74480.63,0.0,0.50412,0.00015,23.15805]
[1776653206468,45.37,74480.63,0.0,0.50412,0.00015,23.15805]
[1776653206569,45.37,74480.63,0.0,0.50412,0.00015,23.15805]
[1776653211792,45.38,74478.84,0.0,0.50385,0.00015,23.15765]
[1776653213149,45.38,74478.84,0.0,0.50385,0.00015,23.15765]
[1776653213201,45.38,74478.84,0.0,0.50385,0.00015,23.15765]
[1776653214443,45.38,74478.16,0.0,0.50375,0.00015,23.1575]
[1776653214452,45.38,74478.16,0.0,0.50375,0.00015,23.1575]
[1776653214664,45.38,74478.16,0.0,0.50375,0.00015,23.1575]
[1776653217857,45.38,74476.31,0.0,0.50347,0.00015,23.15707]
[1776653218657,45.38,74475.97,0.0,0.50342,0.00015,23.15699]
[1776653219512,45.38,74465.7,0.0,0.50186,0.00015,23.15439]
[1776653220589,45.38,74465.89,0.0,0.50189,0.00015,23.15444]
[1776653225617,45.39,74464.41,0.0,0.50167,0.00015,23.15404]
[1776653230662,45.39,74467.24,0.0,0.5021,0.00015,23.1548]
[1776653235729,45.4,74471.81,0.0,0.50279,0.00015,23.15598]
[1776653240807,45.4,74471.21,0.0,0.5027,0.00015,23.15583]
[1776653245826,45.4,74469.57,0.0,0.50245,0.00015,23.15541]
[1776653251035,45.4,74470.49,0.0,0.50259,0.00015,23.15565]
[1776653256035,45.41,74476.02,0.0,0.50343,0.00015,23.15337]
[1776653261094,45.41,74477.02,0.0,0.50358,0.00015,23.15361]
[1776653266195,45.41,74474.08,0.0,0.50314,0.00015,23.15291]
[1776653269683,45.42,74467.75,0.0,0.50218,0.00015,23.15131]
[1776653273694,45.42,74456.47,0.0,0.50047,0.00015,23.14813]
[1776653276900,45.42,74455.21,0.0,0.50028,0.00015,23.14775]
[1776653276941,45.42,74455.21,0.0,0.50028,0.00015,23.14775]
[1776653279299,45.42,74454.0,0.0,0.5001,0.00015,23.14738]
[1776653284216,45.42,74453.25,0.0,0.49999,0.00015,23.14715]
[1776653286705,45.42,74458.89,0.0,0.50084,0.00015,23.14885]
[1776653288335,45.42,74464.61,0.0,0.50171,0.00015,23.15047]
[1776653293369,45.43,74467.12,0.0,0.50209,0.00015,23.15114]
[1776653295788,45.43,74467.03,0.0,0.50207,0.00015,23.15112]
[1776653298409,45.43,74472.72,0.0,0.50293,0.00015,23.15257]
[1776653303441,45.43,74475.33,0.0,0.50333,0.00015,23.15321]
[1776653308198,45.43,74474.84,0.0,0.50325,0.00015,23.15309]
[1776653308915,45.43,74474.96,0.0,0.50327,0.00015,23.15312]
[1776653308946,45.43,74474.96,0.0,0.50327,0.00015,23.15312]
[1776653309482,45.43,74476.3,0.0,0.50348,0.00015,23.15344]
[1776653310053,45.43,74476.3,0.0,0.50348,0.00015,23.15344]
[1776653310490,45.42,74487.82,0.0,0.50522,0.00015,23.15591]
[1776653313782,45.42,74492.81,0.0,0.50597,0.00015,23.15323]
[1776653314944,45.42,74492.81,0.0,0.50597,0.00015,23.15323]
[1776653315020,45.42,74492.81,0.0,0.50597,0.00015,23.15323]
[1776653315035,45.42,74492.81,0.0,0.50597,0.00015,23.15323]
[1776653320291,45.41,74493.78,0.0,0.50612,0.00015,23.1534]
[1776653326602,45.4,74495.05,0.0,0.50631,0.00015,23.15362]
[1776653331636,45.4,74493.96,0.0,0.50614,0.00015,23.15343]
[1776653337680,45.39,74493.97,0.0,0.50614,0.00015,23.15344]
[1776653338644,45.39,74493.97,0.0,0.50614,0.00015,23.15344]
[1776653338745,45.39,74493.99,0.0,0.50614,0.00015,23.15344]
[1776653339847,45.39,74493.99,0.0,0.50614,0.00015,23.15344]
[1776653339902,45.39,74493.99,0.0,0.50614,0.00015,23.15344]
[1776653340663,45.39,74493.99,0.0,0.50614,0.00015,23.15344]
[1776653340764,45.39,74493.93,0.0,0.50613,0.00015,23.15343]
[1776653342606,45.39,74494.47,0.0,0.50622,0.00015,23.15352]
[1776653342612,45.39,74494.47,0.0,0.50622,0.00015,23.15352]
[1776653342703,45.39,74494.47,0.0,0.50622,0.00015,23.15352]
[1776653342762,45.39,74494.49,0.0,0.50622,0.00015,23.15353]
[1776653348758,45.38,74496.3,0.0,0.50649,0.00015,23.15384]
[1776653350548,45.38,74494.33,0.0,0.50619,0.00015,23.1535]
[1776653355809,45.38,74494.53,0.0,0.50622,0.00015,23.15354]
[1776653360842,45.37,74494.13,0.0,0.50616,0.00015,23.15347]
[1776653365877,45.37,74493.5,0.0,0.50607,0.00015,23.15336]
[1776653366884,45.37,74488.34,0.0,0.50528,0.00015,23.1524]
[1776653369058,45.37,74486.91,0.0,0.50507,0.00015,23.15212]
[1776653369579,45.37,74486.91,0.0,0.50507,0.00015,23.15212]
[1776653370049,45.37,74486.77,0.0,0.50505,0.00015,23.15209]
[1776653370839,45.37,74509.82,0.0,0.50854,0.00015,23.1558]
[1776653371265,45.37,74509.82,0.0,0.50854,0.00015,23.1558]
[1776653371528,45.37,74509.82,0.0,0.50854,0.00015,23.1558]
[1776653371650,45.37,74509.82,0.0,0.50854,0.00015,23.1558]
[1776653371722,45.37,74523.37,0.0,0.51059,0.00015,23.15353]
[1776653372166,45.37,74523.37,0.0,0.51059,0.00015,23.15353]
[1776653372225,45.37,74521.99,0.0,0.51038,0.00015,23.15342]
[1776653373243,45.37,74521.99,0.0,0.51038,0.00015,23.15342]
[1776653373605,45.37,74521.79,0.0,0.51035,0.00015,23.1534]
[1776653374810,45.37,74521.79,0.0,0.51035,0.00015,23.1534]
[1776653374871,45.37,74521.79,0.0,0.51035,0.00015,23.1534]
[1776653374943,45.37,74521.58,0.0,0.51032,0.00015,23.15339]
[1776653376956,45.37,74512.86,0.0,0.509,0.00015,23.15253]
[1776653381339,45.37,74512.64,0.0,0.50896,0.00015,23.15251]
[1776653381353,45.37,74512.64,0.0,0.50896,0.00015,23.15251]
[1776653381415,45.37,74512.73,0.0,0.50898,0.00015,23.15252]
[1776653387632,45.37,74508.8,0.0,0.50838,0.00015,23.15205]
[1776653389299,45.37,74504.86,0.0,0.50779,0.00015,23.15153]
[1776653389391,45.37,74501.08,0.0,0.50721,0.00015,23.15098]
[1776653395089,45.37,74504.99,0.0,0.50781,0.00015,23.15154]
[1776653400808,45.36,74505.05,0.0,0.50781,0.00015,23.15155]
[1776653405666,45.36,74507.94,0.0,0.50825,0.00015,23.15194]
[1776653405767,45.36,74499.02,0.0,0.5069,0.00015,23.15066]
[1776653406418,45.36,74499.02,0.0,0.5069,0.00015,23.15066]
[1776653406582,45.36,74499.02,0.0,0.5069,0.00015,23.15066]
[1776653406656,45.36,74499.02,0.0,0.5069,0.00015,23.15066]
[1776653406721,45.36,74483.21,0.0,0.5045,0.00015,23.14773]
[1776653407218,45.36,74483.21,0.0,0.5045,0.00015,23.14773]
[1776653409596,45.36,74484.07,0.0,0.50463,0.00015,23.14791]
[1776653409619,45.36,74484.07,0.0,0.50463,0.00015,23.14791]
[1776653409675,45.36,74484.07,0.0,0.50463,0.00015,23.14791]
[1776653409720,45.36,74484.78,0.0,0.50474,0.00015,23.14806]
[1776653415242,45.35,74486.47,0.0,0.505,0.00015,23.1484]
[1776653416038,45.35,74486.47,0.0,0.505,0.00015,23.1484]
[1776653416774,45.35,74486.61,0.0,0.50502,0.00015,23.14843]
[1776653422461,45.35,74489.68,0.0,0.50548,0.00015,23.14903]
[1776653428924,45.34,74489.59,0.0,0.50547,0.00015,23.14902]
[1776653429004,45.34,74490.03,0.0,0.50553,0.00015,23.1491]
[1776653429814,45.34,74474.11,0.0,0.50312,0.00015,23.14567]
[1776653431547,45.34,74477.83,0.0,0.50368,0.00015,23.14292]
[1776653438402,45.34,74476.69,0.0,0.50351,0.00015,23.14266]
[1776653440949,45.34,74475.59,0.0,0.50334,0.00015,23.1424]
[1776653441947,45.34,74477.36,0.0,0.50361,0.00015,23.14281]
[1776653446996,45.35,74479.53,0.0,0.50394,0.00015,23.1433]
[1776653447956,45.35,74487.67,0.0,0.50518,0.00015,23.14502]
[1776653453115,45.34,74488.75,0.0,0.50534,0.00015,23.14523]
[1776653456727,45.34,74488.63,0.0,0.50532,0.00015,23.1452]
[1776653456732,45.34,74488.63,0.0,0.50532,0.00015,23.1452]
[1776653456744,45.34,74488.69,0.0,0.50533,0.00015,23.14522]
[1776653460965,45.34,74488.72,0.0,0.50533,0.00015,23.14522]
[1776653470628,45.33,74490.16,0.0,0.50555,0.00015,23.1455]
[1776653475664,45.33,74491.4,0.0,0.50574,0.00015,23.14573]
[1776653478684,45.33,74498.82,0.0,0.50686,0.00015,23.147]
[1776653479142,45.33,74498.82,0.0,0.50686,0.00015,23.147]
[1776653484727,45.33,74499.17,0.0,0.50692,0.00015,23.14706]
[1776653489839,45.33,74499.65,0.0,0.50699,0.00015,23.14713]
[1776653489957,45.32,74492.78,0.0,0.50595,0.00015,23.14598]
[1776653491373,45.32,74492.78,0.0,0.50595,0.00015,23.14598]
[1776653493602,45.32,74491.56,0.0,0.50576,0.00015,23.14213]
[1776653493690,45.32,74491.56,0.0,0.50576,0.00015,23.14213]
[1776653495667,45.32,74493.98,0.0,0.50613,0.00015,23.14257]
[1776653495718,45.32,74493.98,0.0,0.50613,0.00015,23.14257]
[1776653500839,45.31,74495.04,0.0,0.50629,0.00015,23.14275]
[1776653505877,45.31,74495.93,0.0,0.50642,0.00015,23.1429]
[1776653511919,45.3,74496.07,0.0,0.50644,0.00015,23.14293]
[1776653519975,45.29,74496.75,0.0,0.50654,0.00015,23.14304]
[1776653526060,45.29,74496.86,0.0,0.50656,0.00015,23.14306]
[1776653528743,45.29,74496.86,0.0,0.50656,0.00015,23.14306]
[1776653528844,45.28,74497.08,0.0,0.50659,0.00015,23.1431]
[1776653530090,45.28,74489.8,0.0,0.50549,0.00015,23.14181]
[1776653532031,45.28,74489.8,0.0,0.50549,0.00015,23.14181]
[1776653532132,45.28,74487.81,0.0,0.50518,0.00015,23.14142]
[1776653537139,45.28,74487.92,0.0,0.5052,0.00015,23.14145]
[1776653539525,45.28,74488.23,0.0,0.50525,0.00015,23.14151]
[1776653541440,45.28,74488.31,0.0,0.50526,0.00015,23.14152]
[1776653546493,45.27,74488.3,0.0,0.50526,0.00015,23.14152]
[1776653551509,45.27,74488.39,0.0,0.50527,0.00015,23.13791]
[1776653555797,45.27,74488.34,0.0,0.50526,0.00015,23.1379]
[1776653556420,45.27,74488.28,0.0,0.50525,0.00015,23.13789]
[1776653556983,45.27,74480.52,0.0,0.50407,0.00015,23.13628]
[1776653562042,45.27,74478.75,0.0,0.5038,0.00015,23.13588]
[1776653567083,45.28,74480.8,0.0,0.50412,0.00015,23.13634]
[1776653571668,45.28,74478.87,0.0,0.50382,0.00015,23.13591]
[1776653571768,45.28,74478.87,0.0,0.50382,0.00015,23.13591]
[1776653572780,45.28,74478.87,0.0,0.50382,0.00015,23.13591]
[1776653572794,45.28,74478.87,0.0,0.50382,0.00015,23.13591]
[1776653574889,45.28,74478.87,0.0,0.50382,0.00015,23.13591]
[1776653574946,45.28,74478.87,0.0,0.50382,0.00015,23.13591]
[1776653576829,45.29,74476.81,0.0,0.50351,0.00015,23.13543]
[1776653576839,45.29,74476.81,0.0,0.50351,0.00015,23.13543]
[1776653577080,45.29,74476.52,0.0,0.50347,0.00015,23.13537]
[1776653582100,45.29,74474.87,0.0,0.50322,0.00015,23.13498]
[1776653586946,45.3,74475.07,0.0,0.50325,0.00015,23.13502]
[1776653591949,45.3,74475.66,0.0,0.50334,0.00015,23.13516]
[1776653592025,45.3,74475.66,0.0,0.50334,0.00015,23.13516]
[1776653593069,45.3,74475.95,0.0,0.50339,0.00015,23.13523]
[1776653593541,45.31,74476.2,0.0,0.50342,0.00015,23.13529]
[1776653595556,45.3,74481.3,0.0,0.5042,0.00015,23.13644]
[1776653600591,45.3,74479.68,0.0,0.50395,0.00015,23.13609]
[1776653605627,45.3,74480.3,0.0,0.50405,0.00015,23.13622]
[1776653607642,45.3,74473.97,0.0,0.50309,0.00015,23.13476]
[1776653609941,45.3,74474.01,0.0,0.50309,0.00015,23.13477]
[1776653609991,45.3,74474.01,0.0,0.50309,0.00015,23.13477]
[1776653611349,45.3,74474.41,0.0,0.50315,0.00015,23.13486]
[1776653611674,45.3,74474.41,0.0,0.50315,0.00015,23.13123]
[1776653618718,45.31,74475.06,0.0,0.50325,0.00015,23.13139]
[1776653624759,45.31,74474.65,0.0,0.50319,0.00015,23.13129]
[1776653629794,45.32,74473.95,0.0,0.50308,0.00015,23.13112]
[1776653634831,45.32,74467.8,0.0,0.50215,0.00015,23.12957]
[1776653639869,45.33,74465.82,0.0,0.50185,0.00015,23.12904]
[1776653644922,45.33,74469.12,0.0,0.50235,0.00015,23.12991]
[1776653647924,45.33,74474.04,0.0,0.5031,0.00015,23.13114]
[1776653652959,45.34,74473.14,0.0,0.50297,0.00015,23.13092]
[1776653662022,45.35,74471.88,0.0,0.50278,0.00015,23.13061]
[1776653668068,45.35,74470.8,0.0,0.50261,0.00015,23.13034]
[1776653673100,45.36,74470.63,0.0,0.50259,0.00015,23.12666]
[1776653674595,45.36,74471.38,0.0,0.5027,0.00015,23.12685]
[1776653675115,45.36,74472.11,0.0,0.50281,0.00015,23.12704]
[1776653676121,45.36,74480.07,0.0,0.50402,0.00015,23.12891]
[1776653677131,45.36,74485.95,0.0,0.50491,0.00015,23.13015]
[1776653682162,45.36,74485.65,0.0,0.50487,0.00015,23.13009]
[1776653691934,45.36,74486.4,0.0,0.50498,0.00015,23.13025]
[1776653692256,45.35,74486.96,0.0,0.50506,0.00015,23.13036]
[1776653692360,45.35,74486.96,0.0,0.50506,0.00015,23.13036]
[1776653692422,45.35,74486.96,0.0,0.50506,0.00015,23.13036]
[1776653692502,45.35,74486.96,0.0,0.50506,0.00015,23.13036]
[1776653692785,45.35,74486.96,0.0,0.50506,0.00015,23.13036]
[1776653692926,45.35,74486.96,0.0,0.50506,0.00015,23.13036]
[1776653693242,45.35,74509.04,0.0,0.50841,0.00015,23.13393]
[1776653694247,45.35,74512.83,0.0,0.50899,0.00015,23.13438]
[1776653696364,45.35,74512.01,0.0,0.50886,0.00015,23.13429]
[1776653697552,45.35,74512.01,0.0,0.50886,0.00015,23.13429]
[1776653699283,45.34,74499.57,0.0,0.50698,0.00015,23.1326]
[1776653700086,45.34,74499.57,0.0,0.50698,0.00015,23.1326]
[1776653700098,45.34,74499.57,0.0,0.50698,0.00015,23.1326]
[1776653700289,45.34,74495.24,0.0,0.50632,0.00015,23.13189]
[1776653705326,45.34,74495.03,0.0,0.50629,0.00015,23.13186]
[1776653711017,45.34,74492.71,0.0,0.50593,0.00015,23.13145]
[1776653711070,45.34,74492.71,0.0,0.50593,0.00015,23.13145]
[1776653711668,45.34,74492.25,0.0,0.50586,0.00015,23.13137]
[1776653713043,45.34,74492.63,0.0,0.50592,0.00015,23.13143]
[1776653714398,45.34,74501.47,0.0,0.50726,0.00015,23.13289]
[1776653719487,45.33,74510.84,0.0,0.50868,0.00015,23.13416]
[1776653721344,45.33,74510.84,0.0,0.50868,0.00015,23.13416]
[1776653721378,45.33,74510.84,0.0,0.50868,0.00015,23.13416]
[1776653721550,45.33,74516.02,0.0,0.50947,0.00015,23.13473]
[1776653726763,45.33,74513.49,0.0,0.50908,0.00015,23.13446]
[1776653732656,45.32,74513.66,0.0,0.50911,0.00015,23.13085]
[1776653738567,45.31,74512.63,0.0,0.50895,0.00015,23.13074]
[1776653744604,45.31,74510.88,0.0,0.50869,0.00015,23.13053]
[1776653749639,45.3,74512.1,0.0,0.50887,0.00015,23.13068]
[1776653755206,45.3,74512.36,0.0,0.50891,0.00015,23.13071]
[1776653755219,45.3,74504.45,0.0,0.50771,0.00015,23.1297]
[1776653757917,45.3,74503.79,0.0,0.50761,0.00015,23.12961]
[1776653758018,45.3,74501.49,0.0,0.50726,0.00015,23.12927]
[1776653759711,45.3,74491.6,0.0,0.50576,0.00015,23.12762]
[1776653761963,45.3,74490.65,0.0,0.50561,0.00015,23.12745]
[1776653763414,45.3,74490.65,0.0,0.50561,0.00015,23.12745]
[1776653763446,45.3,74490.65,0.0,0.50561,0.00015,23.12745]
[1776653764023,45.3,74490.65,0.0,0.50561,0.00015,23.12745]
[1776653764074,45.29,74489.39,0.0,0.50542,0.00015,23.12721]
[1776653770120,45.29,74487.98,0.0,0.50521,0.00015,23.12694]
[1776653770190,45.29,74488.91,0.0,0.50535,0.00015,23.12712]
[1776653773356,45.29,74482.87,0.0,0.50443,0.00015,23.1259]
[1776653775834,45.29,74477.2,0.0,0.50357,0.00015,23.12464]
[1776653778449,45.29,74476.68,0.0,0.50349,0.00015,23.12451]
[1776653778497,45.29,74476.68,0.0,0.50349,0.00015,23.12451]
[1776653778617,45.29,74476.68,0.0,0.50349,0.00015,23.12451]
[1776653778701,45.29,74476.68,0.0,0.50349,0.00015,23.12451]
[1776653778775,45.29,74476.68,0.0,0.50349,0.00015,23.12451]
[1776653778831,45.29,74476.68,0.0,0.50349,0.00015,23.12451]
[1776653778972,45.29,74476.68,0.0,0.50349,0.00015,23.12451]
[1776653779074,45.29,74471.8,0.0,0.50275,0.00015,23.12333]
[1776653781865,45.3,74467.11,0.0,0.50204,0.00015,23.12213]
[1776653786901,45.3,74464.22,0.0,0.5016,0.00015,23.12134]
[1776653791937,45.31,74463.49,0.0,0.50149,0.00015,23.11751]
[1776653793738,45.31,74463.34,0.0,0.50146,0.00015,23.11747]
[1776653793813,45.31,74463.34,0.0,0.50146,0.00015,23.11747]
[1776653795879,45.31,74458.61,0.0,0.50075,0.00015,23.11612]
[1776653796579,45.31,74455.85,0.0,0.50033,0.00015,23.11529]
[1776653796970,45.31,74455.46,0.0,0.50027,0.00015,23.11517]
[1776653802005,45.31,74452.9,0.0,0.49988,0.00015,23.11438]
[1776653807041,45.32,74455.98,0.0,0.50035,0.00015,23.11533]
[1776653812080,45.32,74454.88,0.0,0.50018,0.00015,23.115]
[1776653821241,45.32,74454.33,0.0,0.5001,0.00015,23.11483]
[1776653821409,45.33,74454.33,0.0,0.5001,0.00015,23.11483]
[1776653827180,45.33,74458.65,0.0,0.50076,0.00015,23.11613]
[1776653833223,45.34,74460.48,0.0,0.50104,0.00015,23.11666]
[1776653838262,45.34,74460.29,0.0,0.50101,0.00015,23.1166]
[1776653843297,45.35,74459.28,0.0,0.50086,0.00015,23.11631]
[1776653849339,45.35,74459.1,0.0,0.50083,0.00015,23.11626]
[1776653853367,45.36,74464.69,0.0,0.50168,0.00015,23.11421]
[1776653858403,45.36,74468.0,0.0,0.50218,0.00015,23.11509]
[1776653861423,45.36,74462.95,0.0,0.50142,0.00015,23.11373]
[1776653867465,45.36,74463.68,0.0,0.50153,0.00015,23.11393]
[1776653872502,45.36,74465.47,0.0,0.5018,0.00015,23.11442]
[1776653875191,45.36,74465.77,0.0,0.50185,0.00015,23.1145]
[1776653875270,45.36,74465.77,0.0,0.50185,0.00015,23.1145]
[1776653875299,45.36,74465.77,0.0,0.50185,0.00015,23.1145]
[1776653875395,45.36,74465.77,0.0,0.50185,0.00015,23.1145]
[1776653875402,45.36,74465.77,0.0,0.50185,0.00015,23.1145]
[1776653875429,45.36,74465.62,0.0,0.50182,0.00015,23.11446]
[1776653875553,45.36,74465.62,0.0,0.50182,0.00015,23.11446]
[1776653877212,45.36,74465.62,0.0,0.50182,0.00015,23.11446]
[1776653877259,45.36,74465.62,0.0,0.50182,0.00015,23.11446]
[1776653879219,45.36,74465.54,0.0,0.50181,0.00015,23.11444]
[1776653879248,45.36,74465.54,0.0,0.50181,0.00015,23.11444]
[1776653879412,45.36,74465.5,0.0,0.5018,0.00015,23.11443]
[1776653884584,45.36,74465.91,0.0,0.50187,0.00015,23.11454]
[1776653885591,45.36,74472.41,0.0,0.50285,0.00015,23.11622]
[1776653887526,45.36,74472.19,0.0,0.50282,0.00015,23.11616]
[1776653887579,45.36,74472.19,0.0,0.50282,0.00015,23.11616]
[1776653890023,45.37,74473.87,0.0,0.50308,0.00015,23.11657]
[1776653891660,45.37,74481.39,0.0,0.50422,0.00015,23.1183]
[1776653895669,45.37,74486.0,0.0,0.50492,0.00015,23.11927]
[1776653898181,45.38,74486.05,0.0,0.50493,0.00015,23.11928]
[1776653898272,45.38,74486.48,0.0,0.50499,0.00015,23.11937]
[1776653903311,45.38,74489.81,0.0,0.5055,0.00015,23.12001]
[1776653908191,45.38,74491.77,0.0,0.50579,0.00015,23.12038]
[1776653908355,45.38,74490.58,0.0,0.50561,0.00015,23.12016]
[1776653908911,45.38,74490.58,0.0,0.50561,0.00015,23.12016]
[1776653909139,45.38,74490.58,0.0,0.50561,0.00015,23.12016]
[1776653909318,45.38,74468.63,0.0,0.50228,0.00015,23.11526]
[1776653912503,45.38,74465.01,0.0,0.50174,0.00015,23.11429]
[1776653912502,45.38,74464.64,0.0,0.50168,0.00015,23.11056]
[1776653915439,45.38,74464.79,0.0,0.5017,0.00015,23.1106]
[1776653915487,45.38,74464.79,0.0,0.5017,0.00015,23.1106]
[1776653922133,45.38,74467.93,0.0,0.50218,0.00015,23.11144]
[1776653927890,45.39,74469.32,0.0,0.50239,0.00015,23.1118]
[1776653929131,45.39,74469.32,0.0,0.50239,0.00015,23.1118]
[1776653929160,45.39,74469.32,0.0,0.50239,0.00015,23.1118]
[1776653929252,45.39,74469.32,0.0,0.50239,0.00015,23.1118]
[1776653929294,45.39,74469.32,0.0,0.50239,0.00015,23.1118]
[1776653929331,45.39,74469.32,0.0,0.50239,0.00015,23.1118]
[1776653929430,45.39,74469.32,0.0,0.50239,0.00015,23.1118]
[1776653929442,45.39,74452.19,0.0,0.49979,0.00015,23.1069]
[1776653930916,45.39,74440.97,0.0,0.49809,0.00015,23.10315]
[1776653931919,45.39,74429.95,0.0,0.49642,0.00015,23.09907]
[1776653932982,45.39,74429.24,0.0,0.49631,0.00015,23.09879]
[1776653935742,45.39,74428.9,0.0,0.49626,0.00015,23.09865]
[1776653935946,45.39,74427.68,0.0,0.49607,0.00015,23.09817]
[1776653940967,45.38,74428.14,0.0,0.49614,0.00015,23.09835]
[1776653942948,45.38,74429.05,0.0,0.49628,0.00015,23.09871]
[1776653942993,45.38,74429.05,0.0,0.49628,0.00015,23.09871]
[1776653943109,45.38,74429.05,0.0,0.49628,0.00015,23.09871]
[1776653943146,45.38,74429.05,0.0,0.49628,0.00015,23.09871]
[1776653943187,45.38,74428.52,0.0,0.4962,0.00015,23.0985]
[1776653949038,45.38,74432.9,0.0,0.49686,0.00015,23.1002]
[1776653954079,45.38,74432.64,0.0,0.49682,0.00015,23.1001]
[1776653959177,45.37,74430.4,0.0,0.49648,0.00015,23.09924]
[1776653965161,45.37,74426.83,0.0,0.49593,0.00015,23.09783]
[1776653970199,45.37,74429.71,0.0,0.49637,0.00015,23.09897]
[1776653970957,45.37,74429.71,0.0,0.49637,0.00015,23.09897]
[1776653971199,45.37,74429.71,0.0,0.49637,0.00015,23.09897]
[1776653971252,45.37,74429.71,0.0,0.49637,0.00015,23.09897]
[1776653971403,45.37,74429.71,0.0,0.49637,0.00015,23.09897]
[1776653971430,45.37,74429.71,0.0,0.49637,0.00015,23.09897]
[1776653971531,45.36,74429.8,0.0,0.49638,0.00015,23.09537]
[1776653977247,45.36,74428.1,0.0,0.49612,0.00015,23.0947]
[1776653984301,45.36,74427.61,0.0,0.49604,0.00015,23.09451]
[1776653987864,45.35,74427.85,0.0,0.49608,0.00015,23.0946]
[1776653988329,45.35,74427.85,0.0,0.49608,0.00015,23.0946]
[1776653991880,45.35,74428.35,0.0,0.49615,0.00015,23.0948]
[1776653992557,45.35,74424.62,0.0,0.49559,0.00015,23.0933]
[1776653994563,45.35,74418.78,0.0,0.4947,0.00015,23.09086]
[1776653995201,45.35,74418.78,0.0,0.4947,0.00015,23.09086]
[1776653995217,45.35,74418.78,0.0,0.4947,0.00015,23.09086]
[1776653995275,45.35,74418.78,0.0,0.4947,0.00015,23.09086]
[1776653995317,45.35,74418.78,0.0,0.4947,0.00015,23.09086]
[1776653995396,45.35,74418.78,0.0,0.4947,0.00015,23.09086]
[1776653995404,45.35,74419.88,0.0,0.49487,0.00015,23.09133]
[1776653997812,45.35,74418.88,0.0,0.49471,0.00015,23.09091]
[1776653997818,45.35,74418.88,0.0,0.49471,0.00015,23.09091]
[1776653998597,45.35,74418.61,0.0,0.49467,0.00015,23.09079]
[1776654003542,45.35,74423.76,0.0,0.49545,0.00015,23.09295]
[1776654008571,45.34,74422.2,0.0,0.49522,0.00015,23.0923]
[1776654013596,45.34,74422.3,0.0,0.49523,0.00015,23.09234]
[1776654018597,45.34,74421.76,0.0,0.49515,0.00015,23.09212]
[1776654023280,45.34,74420.73,0.0,0.49499,0.00015,23.09169]
[1776654023372,45.34,74420.73,0.0,0.49499,0.00015,23.09169]
[1776654023413,45.34,74420.73,0.0,0.49499,0.00015,23.09169]
[1776654023494,45.34,74420.73,0.0,0.49499,0.00015,23.09169]
[1776654023584,45.34,74421.3,0.0,0.49508,0.00015,23.09192]
[1776654025591,45.33,74433.22,0.0,0.49689,0.00015,23.09668]
[1776654025645,45.33,74433.22,0.0,0.49689,0.00015,23.09668]
[1776654026147,45.33,74433.22,0.0,0.49689,0.00015,23.09668]
[1776654026186,45.33,74433.22,0.0,0.49689,0.00015,23.09668]
[1776654026216,45.33,74433.22,0.0,0.49689,0.00015,23.09668]
[1776654026596,45.33,74436.28,0.0,0.49735,0.00015,23.09782]
[1776654030624,45.33,74441.4,0.0,0.49813,0.00015,23.09967]
[1776654035660,45.32,74440.72,0.0,0.49802,0.00015,23.09579]
[1776654040644,45.32,74441.93,0.0,0.49821,0.00015,23.09622]
[1776654040650,45.32,74442.07,0.0,0.49823,0.00015,23.09627]
[1776654040684,45.32,74442.07,0.0,0.49823,0.00015,23.09627]
[1776654040741,45.32,74442.07,0.0,0.49823,0.00015,23.09627]
[1776654043659,45.32,74440.04,0.0,0.49792,0.00015,23.09555]
[1776654042707,45.32,74428.24,0.0,0.49612,0.00015,23.09111]
[1776654043733,45.32,74428.24,0.0,0.49612,0.00015,23.09111]
[1776654043821,45.32,74426.42,0.0,0.49584,0.00015,23.09039]
[1776654044744,45.32,74426.42,0.0,0.49584,0.00015,23.09039]
[1776654045437,45.31,74425.76,0.0,0.49574,0.00015,23.09012]
[1776654046699,45.31,74425.76,0.0,0.49574,0.00015,23.09012]
[1776654046710,45.31,74425.76,0.0,0.49574,0.00015,23.09012]
[1776654047557,45.31,74423.47,0.0,0.49539,0.00015,23.08919]
[1776654052637,45.31,74421.48,0.0,0.49509,0.00015,23.08836]
[1776654057654,45.31,74421.21,0.0,0.49505,0.00015,23.08825]
[1776654062685,45.31,74421.49,0.0,0.49509,0.00015,23.08836]
[1776654067787,45.3,74420.31,0.0,0.49491,0.00015,23.08787]
[1776654068680,45.3,74414.92,0.0,0.49409,0.00015,23.08554]
[1776654069237,45.3,74414.92,0.0,0.49409,0.00015,23.08554]
[1776654069666,45.3,74410.79,0.0,0.49346,0.00015,23.08369]
[1776654074679,45.3,74408.95,0.0,0.49318,0.00015,23.08285]
[1776654077019,45.3,74404.44,0.0,0.49249,0.00015,23.08074]
[1776654077157,45.3,74404.44,0.0,0.49249,0.00015,23.08074]
[1776654077311,45.3,74404.44,0.0,0.49249,0.00015,23.08074]
[1776654077368,45.3,74404.44,0.0,0.49249,0.00015,23.08074]
[1776654077560,45.3,74403.77,0.0,0.49239,0.00015,23.08042]
[1776654079341,45.3,74405.43,0.0,0.49265,0.00015,23.08121]
[1776654079700,45.3,74407.71,0.0,0.49299,0.00015,23.08227]
[1776654080599,45.3,74414.03,0.0,0.49395,0.00015,23.08514]
[1776654082667,45.3,74414.87,0.0,0.49408,0.00015,23.08552]
[1776654082710,45.3,74414.5,0.0,0.49403,0.00015,23.08535]
[1776654084007,45.3,74421.95,0.0,0.49516,0.00015,23.08855]
[1776654089336,45.3,74423.38,0.0,0.49538,0.00015,23.08915]
[1776654092012,45.3,74415.59,0.0,0.49419,0.00015,23.0822]
[1776654092767,45.3,74412.87,0.0,0.49377,0.00015,23.08099]
[1776654093325,45.3,74405.64,0.0,0.49267,0.00015,23.07767]
[1776654093752,45.3,74405.64,0.0,0.49267,0.00015,23.07767]
[1776654094075,45.3,74405.64,0.0,0.49267,0.00015,23.07767]
[1776654096091,45.3,74399.5,0.0,0.49174,0.00015,23.07471]
[1776654101120,45.3,74393.24,0.0,0.49079,0.00015,23.07156]
[1776654106158,45.3,74390.98,0.0,0.49044,0.00015,23.07039]
[1776654111191,45.3,74392.75,0.0,0.49071,0.00015,23.07131]
[1776654116433,45.31,74392.86,0.0,0.49073,0.00015,23.07137]
[1776654119595,45.31,74387.56,0.0,0.48993,0.00015,23.06859]
[1776654125290,45.31,74388.89,0.0,0.49013,0.00015,23.0693]
[1776654128487,45.31,74388.92,0.0,0.49013,0.00015,23.06932]
[1776654128727,45.31,74385.55,0.0,0.48962,0.00015,23.06752]
[1776654128966,45.31,74385.55,0.0,0.48962,0.00015,23.06752]
[1776654129049,45.31,74385.55,0.0,0.48962,0.00015,23.06752]
[1776654129318,45.31,74385.55,0.0,0.48962,0.00015,23.06752]
[1776654130330,45.31,74378.75,0.0,0.48859,0.00015,23.06378]
[1776654132439,45.31,74378.75,0.0,0.48859,0.00015,23.06378]
[1776654132473,45.31,74378.75,0.0,0.48859,0.00015,23.06378]
[1776654132565,45.31,74378.75,0.0,0.48859,0.00015,23.06378]
[1776654132602,45.31,74378.75,0.0,0.48859,0.00015,23.06378]
[1776654132641,45.32,74378.3,0.0,0.48852,0.00015,23.06353]
[1776654132803,45.32,74378.3,0.0,0.48852,0.00015,23.06353]
[1776654132867,45.32,74378.3,0.0,0.48852,0.00015,23.06353]
[1776654133046,45.32,74378.3,0.0,0.48852,0.00015,23.06353]
[1776654133193,45.32,74378.3,0.0,0.48852,0.00015,23.06353]
[1776654133282,45.32,74378.3,0.0,0.48852,0.00015,23.06353]
[1776654133309,45.32,74378.3,0.0,0.48852,0.00015,23.06353]
[1776654133487,45.32,74378.3,0.0,0.48852,0.00015,23.06353]
[1776654133516,45.32,74378.3,0.0,0.48852,0.00015,23.06353]
[1776654133718,45.32,74378.3,0.0,0.48852,0.00015,23.06353]
[1776654133598,45.32,74377.68,0.0,0.48843,0.00015,23.06318]
[1776654133809,45.32,74377.68,0.0,0.48843,0.00015,23.06318]
[1776654133940,45.32,74377.68,0.0,0.48843,0.00015,23.06318]
[1776654133962,45.32,74377.68,0.0,0.48843,0.00015,23.06318]
[1776654134162,45.32,74377.68,0.0,0.48843,0.00015,23.06318]
[1776654134385,45.32,74377.68,0.0,0.48843,0.00015,23.06318]
[1776654135285,45.32,74377.68,0.0,0.48843,0.00015,23.06318]
[1776654135309,45.32,74377.68,0.0,0.48843,0.00015,23.06318]
[1776654135380,45.32,74376.37,0.0,0.48823,0.00015,23.06244]
[1776654138551,45.32,74375.91,0.0,0.48816,0.00015,23.06217]
[1776654138618,45.32,74375.91,0.0,0.48816,0.00015,23.06217]
[1776654138650,45.32,74374.52,0.0,0.48795,0.00015,23.06138]
[1776654139200,45.32,74374.52,0.0,0.48795,0.00015,23.06138]
[1776654139388,45.32,74374.52,0.0,0.48795,0.00015,23.06138]
[1776654144568,45.32,74373.23,0.0,0.48775,0.00015,23.06063]
[1776654151472,45.32,74374.78,0.0,0.48798,0.00015,23.05789]
[1776654156510,45.32,74374.19,0.0,0.48789,0.00015,23.05756]
[1776654161541,45.32,74372.77,0.0,0.48768,0.00015,23.05673]
[1776654166579,45.33,74377.06,0.0,0.48833,0.00015,23.0592]
[1776654166934,45.33,74377.06,0.0,0.48833,0.00015,23.0592]
[1776654166962,45.33,74377.06,0.0,0.48833,0.00015,23.0592]
[1776654167818,45.33,74378.42,0.0,0.48854,0.00015,23.05997]
[1776654168708,45.33,74394.66,0.0,0.49101,0.00015,23.06867]
[1776654170606,45.33,74404.03,0.0,0.49244,0.00015,23.07329]
[1776654171763,45.33,74404.03,0.0,0.49244,0.00015,23.07329]
[1776654172700,45.33,74404.98,0.0,0.49259,0.00015,23.07374]
[1776654174541,45.34,74406.79,0.0,0.49286,0.00015,23.07459]
[1776654174595,45.34,74406.79,0.0,0.49286,0.00015,23.07459]
[1776654174629,45.34,74406.79,0.0,0.49286,0.00015,23.07459]
[1776654174739,45.34,74406.79,0.0,0.49286,0.00015,23.07459]
[1776654174763,45.34,74417.48,0.0,0.49449,0.00015,23.0794]
[1776654174904,45.34,74417.48,0.0,0.49449,0.00015,23.0794]
[1776654174968,45.34,74417.48,0.0,0.49449,0.00015,23.0794]
[1776654175642,45.34,74417.48,0.0,0.49449,0.00015,23.0794]
[1776654176647,45.34,74424.81,0.0,0.4956,0.00015,23.08247]
[1776654178279,45.34,74428.27,0.0,0.49613,0.00015,23.08386]
[1776654178295,45.34,74428.27,0.0,0.49613,0.00015,23.08386]
[1776654178303,45.34,74428.27,0.0,0.49613,0.00015,23.08386]
[1776654178407,45.34,74428.27,0.0,0.49613,0.00015,23.08386]
[1776654178530,45.34,74428.27,0.0,0.49613,0.00015,23.08386]
[1776654178593,45.34,74428.27,0.0,0.49613,0.00015,23.08386]
[1776654178663,45.33,74428.04,0.0,0.49609,0.00015,23.08377]
[1776654182035,45.33,74427.83,0.0,0.49606,0.00015,23.08369]
[1776654182056,45.33,74427.83,0.0,0.49606,0.00015,23.08369]
[1776654182058,45.33,74427.83,0.0,0.49606,0.00015,23.08369]
[1776654182117,45.33,74427.83,0.0,0.49606,0.00015,23.08369]
[1776654182693,45.33,74427.92,0.0,0.49607,0.00015,23.08372]
[1776654187726,45.33,74421.82,0.0,0.49515,0.00015,23.08124]
[1776654192764,45.33,74424.4,0.0,0.49554,0.00015,23.0823]
[1776654193367,45.33,74424.4,0.0,0.49554,0.00015,23.0823]
[1776654193429,45.33,74424.4,0.0,0.49554,0.00015,23.0823]
[1776654198810,45.33,74424.92,0.0,0.49562,0.00015,23.08252]
[1776654199482,45.33,74424.92,0.0,0.49562,0.00015,23.08252]
[1776654199523,45.33,74424.92,0.0,0.49562,0.00015,23.08252]
[1776654204850,45.33,74426.0,0.0,0.49578,0.00015,23.08295]
[1776654209885,45.32,74425.88,0.0,0.49576,0.00015,23.0829]
[1776654215394,45.32,74425.76,0.0,0.49574,0.00015,23.07922]
[1776654222258,45.32,74425.77,0.0,0.49574,0.00015,23.07922]
[1776654228011,45.32,74419.47,0.0,0.49478,0.00015,23.07661]
[1776654234521,45.32,74419.55,0.0,0.49479,0.00015,23.07664]
[1776654237728,45.32,74422.61,0.0,0.49526,0.00015,23.07793]
[1776654237790,45.32,74422.61,0.0,0.49526,0.00015,23.07793]
[1776654243115,45.31,74419.66,0.0,0.49481,0.00015,23.07669]
[1776654247119,45.31,74419.53,0.0,0.49479,0.00015,23.07663]
[1776654247747,45.31,74419.18,0.0,0.49473,0.00015,23.07648]
[1776654249157,45.31,74414.24,0.0,0.49398,0.00015,23.07434]
[1776654253185,45.31,74419.11,0.0,0.49472,0.00015,23.07645]
[1776654258220,45.31,74417.18,0.0,0.49443,0.00015,23.07562]
[1776654263866,45.3,74417.34,0.0,0.49445,0.00015,23.07569]
[1776654268393,45.3,74417.64,0.0,0.49449,0.00015,23.07582]
[1776654268497,45.3,74417.64,0.0,0.49449,0.00015,23.07582]
[1776654268870,45.3,74415.89,0.0,0.49423,0.00015,23.07506]
[1776654269836,45.3,74406.67,0.0,0.49282,0.00015,23.07088]
[1776654271671,45.3,74400.85,0.0,0.49193,0.00015,23.06446]
[1776654276704,45.3,74403.05,0.0,0.49227,0.00015,23.06553]
[1776654281715,45.31,74398.96,0.0,0.49165,0.00015,23.06354]
[1776654286909,45.31,74396.6,0.0,0.49129,0.00015,23.06237]
[1776654291955,45.32,74398.97,0.0,0.49166,0.00015,23.06355]
[1776654297128,45.32,74398.62,0.0,0.4916,0.00015,23.06338]
[1776654303056,45.32,74397.67,0.0,0.49146,0.00015,23.06291]
[1776654308357,45.33,74395.2,0.0,0.49109,0.00015,23.06167]
[1776654313360,45.33,74395.21,0.0,0.49109,0.00015,23.06168]
[1776654318372,45.33,74398.03,0.0,0.49152,0.00015,23.0631]
[1776654321891,45.34,74392.5,0.0,0.49068,0.00015,23.0603]
[1776654326925,45.34,74394.06,0.0,0.49092,0.00015,23.0611]
[1776654331942,45.35,74396.48,0.0,0.49129,0.00015,23.06233]
[1776654337135,45.35,74396.19,0.0,0.49124,0.00015,23.05855]
[1776654342184,45.35,74396.28,0.0,0.49126,0.00015,23.05859]
[1776654347203,45.35,74397.38,0.0,0.49143,0.00015,23.05914]
[1776654352910,45.35,74396.8,0.0,0.49134,0.00015,23.05886]
[1776654357917,45.35,74396.69,0.0,0.49132,0.00015,23.0588]
[1776654361981,45.36,74401.82,0.0,0.4921,0.00015,23.06133]
[1776654367005,45.36,74402.77,0.0,0.49225,0.00015,23.06179]
[1776654372036,45.36,74401.94,0.0,0.49213,0.00015,23.06139]
[1776654377579,45.37,74400.76,0.0,0.49195,0.00015,23.06082]
[1776654382589,45.38,74399.65,0.0,0.49178,0.00015,23.06028]
[1776654387630,45.38,74399.97,0.0,0.49184,0.00015,23.06044]
[1776654392751,45.39,74397.45,0.0,0.49145,0.00015,23.05556]
[1776654397764,45.39,74396.69,0.0,0.49134,0.00015,23.05519]
[1776654402447,45.4,74398.52,0.0,0.49162,0.00015,23.0561]
[1776654402536,45.4,74400.06,0.0,0.49185,0.00015,23.05686]
[1776654405489,45.4,74400.05,0.0,0.49185,0.00015,23.05686]
[1776654405584,45.4,74400.78,0.0,0.49196,0.00015,23.05721]
[1776654411486,45.4,74401.87,0.0,0.49213,0.00015,23.05774]
[1776654411953,45.4,74399.49,0.0,0.49177,0.00015,23.05658]
[1776654413024,45.4,74392.35,0.0,0.49068,0.00015,23.05299]
[1776654418065,45.4,74395.39,0.0,0.49115,0.00015,23.05454]
[1776654423080,45.4,74393.47,0.0,0.49086,0.00015,23.05357]
[1776654427615,45.4,74393.47,0.0,0.49086,0.00015,23.05357]
[1776654427708,45.4,74393.47,0.0,0.49086,0.00015,23.05357]
[1776654431429,45.41,74386.08,0.0,0.48973,0.00015,23.0497]
[1776654436464,45.41,74386.94,0.0,0.48987,0.00015,23.05016]
[1776654441499,45.42,74390.41,0.0,0.4904,0.00015,23.052]
[1776654446535,45.42,74391.87,0.0,0.49062,0.00015,23.05276]
[1776654450575,45.43,74406.61,0.0,0.49286,0.00015,23.06001]
[1776654451506,45.43,74406.61,0.0,0.49286,0.00015,23.06001]
[1776654451593,45.43,74407.5,0.0,0.493,0.00015,23.05678]
[1776654452742,45.43,74418.22,0.0,0.49462,0.00015,23.06157]
[1776654454342,45.43,74418.22,0.0,0.49462,0.00015,23.06157]
[1776654454954,45.43,74420.05,0.0,0.4949,0.00015,23.06235]
[1776654459961,45.43,74417.7,0.0,0.49454,0.00015,23.06134]
[1776654460539,45.43,74417.27,0.0,0.49448,0.00015,23.06116]
[1776654460595,45.43,74417.27,0.0,0.49448,0.00015,23.06116]
[1776654460683,45.43,74406.64,0.0,0.49286,0.00015,23.05638]
[1776654462034,45.43,74406.64,0.0,0.49286,0.00015,23.05638]
[1776654462106,45.43,74406.64,0.0,0.49286,0.00015,23.05638]
[1776654462119,45.43,74407.66,0.0,0.49302,0.00015,23.05686]
[1776654466675,45.43,74400.33,0.0,0.49191,0.00015,23.05337]
[1776654471713,45.44,74396.88,0.0,0.49139,0.00015,23.05167]
[1776654473968,45.44,74396.59,0.0,0.49134,0.00015,23.05153]
[1776654474127,45.44,74400.97,0.0,0.49201,0.00015,23.05369]
[1776654474541,45.44,74400.97,0.0,0.49201,0.00015,23.05369]
[1776654475044,45.44,74392.28,0.0,0.49069,0.00015,23.04934]
[1776654477035,45.44,74389.85,0.0,0.49032,0.00015,23.04809]
[1776654482282,45.45,74393.22,0.0,0.49084,0.00015,23.04983]
[1776654486002,45.45,74398.21,0.0,0.4916,0.00015,23.05234]
[1776654491139,45.46,74398.04,0.0,0.49157,0.00015,23.05226]
[1776654496212,45.46,74398.54,0.0,0.49165,0.00015,23.05251]
[1776654501233,45.47,74395.56,0.0,0.4912,0.00015,23.05103]
[1776654506691,45.47,74396.3,0.0,0.49132,0.00015,23.0514]
[1776654511841,45.48,74397.99,0.0,0.49157,0.00015,23.04861]
[1776654516856,45.48,74400.36,0.0,0.49193,0.00015,23.04978]
[1776654522088,45.49,74401.01,0.0,0.49203,0.00015,23.0501]
[1776654527173,45.49,74401.77,0.0,0.49215,0.00015,23.05047]
[1776654532295,45.5,74401.35,0.0,0.49209,0.00015,23.05027]
[1776654537306,45.5,74400.57,0.0,0.49197,0.00015,23.04989]
[1776654541502,45.5,74400.92,0.0,0.49203,0.00015,23.05006]
[1776654541653,45.5,74400.92,0.0,0.49203,0.00015,23.05006]
[1776654541804,45.5,74400.92,0.0,0.49203,0.00015,23.05006]
[1776654542207,45.51,74412.82,0.0,0.49383,0.00015,23.0556]
[1776654543214,45.51,74418.18,0.0,0.49465,0.00015,23.05794]
[1776654543314,45.51,74418.18,0.0,0.49465,0.00015,23.05794]
[1776654543696,45.51,74416.86,0.0,0.49445,0.00015,23.05737]
[1776654545540,45.51,74416.86,0.0,0.49445,0.00015,23.05737]
[1776654545593,45.51,74417.36,0.0,0.49452,0.00015,23.05759]
[1776654549396,45.51,74416.12,0.0,0.49434,0.00015,23.05705]
[1776654549575,45.51,74416.63,0.0,0.49441,0.00015,23.05727]
[1776654555298,45.51,74415.1,0.0,0.49418,0.00015,23.05661]
[1776654560332,45.51,74411.89,0.0,0.4937,0.00015,23.05518]
[1776654565368,45.51,74411.3,0.0,0.49361,0.00015,23.05492]
[1776654570849,45.51,74413.78,0.0,0.49398,0.00015,23.05603]
[1776654573328,45.51,74418.35,0.0,0.49467,0.00015,23.05437]
[1776654573377,45.51,74418.35,0.0,0.49467,0.00015,23.05437]
[1776654573409,45.51,74418.35,0.0,0.49467,0.00015,23.05437]
[1776654573470,45.51,74418.35,0.0,0.49467,0.00015,23.05437]
[1776654573532,45.51,74418.35,0.0,0.49467,0.00015,23.05437]
[1776654573893,45.51,74418.35,0.0,0.49467,0.00015,23.05437]
[1776654573937,45.51,74418.35,0.0,0.49467,0.00015,23.05437]
[1776654573967,45.51,74418.35,0.0,0.49467,0.00015,23.05437]
[1776654574113,45.51,74418.35,0.0,0.49467,0.00015,23.05437]
[1776654574145,45.51,74418.35,0.0,0.49467,0.00015,23.05437]
[1776654574214,45.51,74424.09,0.0,0.49554,0.00015,23.05677]
[1776654575903,45.51,74424.09,0.0,0.49554,0.00015,23.05677]
[1776654576004,45.51,74426.8,0.0,0.49595,0.00015,23.05786]
[1776654576361,45.51,74426.8,0.0,0.49595,0.00015,23.05786]
[1776654576448,45.51,74426.8,0.0,0.49595,0.00015,23.05786]
[1776654579861,45.5,74426.04,0.0,0.49584,0.00015,23.05756]
[1776654580180,45.5,74426.29,0.0,0.49587,0.00015,23.05766]
[1776654580424,45.5,74426.29,0.0,0.49587,0.00015,23.05766]
[1776654580434,45.5,74426.29,0.0,0.49587,0.00015,23.05766]
[1776654580438,45.5,74426.29,0.0,0.49587,0.00015,23.05766]
[1776654580525,45.5,74426.85,0.0,0.49596,0.00015,23.05788]
[1776654583879,45.5,74427.09,0.0,0.49599,0.00015,23.05798]
[1776654583895,45.5,74427.09,0.0,0.49599,0.00015,23.05798]
[1776654583980,45.5,74426.93,0.0,0.49597,0.00015,23.05791]
[1776654588126,45.5,74426.8,0.0,0.49595,0.00015,23.05786]
[1776654588137,45.5,74426.8,0.0,0.49595,0.00015,23.05786]
[1776654588190,45.5,74426.31,0.0,0.49587,0.00015,23.05766]
[1776654590102,45.5,74426.31,0.0,0.49587,0.00015,23.05766]
[1776654590118,45.5,74426.31,0.0,0.49587,0.00015,23.05766]
[1776654590195,45.5,74424.35,0.0,0.49558,0.00015,23.05687]
[1776654591120,45.5,74424.35,0.0,0.49558,0.00015,23.05687]
[1776654591222,45.5,74423.62,0.0,0.49547,0.00015,23.05657]
[1776654592103,45.5,74423.62,0.0,0.49547,0.00015,23.05657]
[1776654592183,45.5,74423.62,0.0,0.49547,0.00015,23.05657]
[1776654594119,45.5,74423.62,0.0,0.49547,0.00015,23.05657]
[1776654594183,45.49,74422.55,0.0,0.4953,0.00015,23.05613]
[1776654597035,45.49,74411.6,0.0,0.49364,0.00015,23.05141]
[1776654598642,45.49,74408.88,0.0,0.49323,0.00015,23.05017]
[1776654603656,45.49,74413.75,0.0,0.49397,0.00015,23.05237]
[1776654609696,45.49,74414.52,0.0,0.49408,0.00015,23.05271]
[1776654612885,45.48,74419.3,0.0,0.49481,0.00015,23.05477]
[1776654619997,45.48,74420.01,0.0,0.49491,0.00015,23.05507]
[1776654622607,45.48,74421.4,0.0,0.49512,0.00015,23.05565]
[1776654622633,45.48,74421.4,0.0,0.49512,0.00015,23.05565]
[1776654622746,45.48,74421.4,0.0,0.49512,0.00015,23.05565]
[1776654622747,45.48,74421.4,0.0,0.49512,0.00015,23.05565]
[1776654622806,45.48,74421.4,0.0,0.49512,0.00015,23.05565]
[1776654622832,45.48,74421.4,0.0,0.49512,0.00015,23.05565]
[1776654622871,45.48,74421.4,0.0,0.49512,0.00015,23.05565]
[1776654623032,45.48,74421.4,0.0,0.49512,0.00015,23.05565]
[1776654623076,45.48,74421.4,0.0,0.49512,0.00015,23.05565]
[1776654623260,45.48,74421.4,0.0,0.49512,0.00015,23.05565]
[1776654623268,45.48,74429.81,0.0,0.4964,0.00015,23.05904]
[1776654623319,45.48,74429.81,0.0,0.4964,0.00015,23.05904]
[1776654623468,45.48,74429.81,0.0,0.4964,0.00015,23.05904]
[1776654623532,45.48,74429.81,0.0,0.4964,0.00015,23.05904]
[1776654623712,45.48,74429.81,0.0,0.4964,0.00015,23.05904]
[1776654623746,45.48,74429.81,0.0,0.4964,0.00015,23.05904]
[1776654623932,45.48,74429.81,0.0,0.4964,0.00015,23.05904]
[1776654623953,45.48,74429.81,0.0,0.4964,0.00015,23.05904]
[1776654624131,45.48,74429.81,0.0,0.4964,0.00015,23.05904]
[1776654624144,45.48,74430.59,0.0,0.49652,0.00015,23.05934]
[1776654624573,45.48,74430.59,0.0,0.49652,0.00015,23.05934]
[1776654624795,45.48,74430.59,0.0,0.49652,0.00015,23.05934]
[1776654624876,45.48,74430.59,0.0,0.49652,0.00015,23.05934]
[1776654624927,45.48,74432.89,0.0,0.49686,0.00015,23.06022]
[1776654628713,45.47,74431.84,0.0,0.4967,0.00015,23.05982]
[1776654628720,45.47,74431.84,0.0,0.4967,0.00015,23.05982]
[1776654629268,45.47,74432.7,0.0,0.49683,0.00015,23.06015]
[1776654631715,45.47,74433.89,0.0,0.49701,0.00015,23.05696]
[1776654631725,45.47,74433.89,0.0,0.49701,0.00015,23.05696]
[1776654631786,45.47,74433.89,0.0,0.49701,0.00015,23.05696]
[1776654631887,45.47,74433.35,0.0,0.49693,0.00015,23.05676]
[1776654638818,45.47,74433.25,0.0,0.49691,0.00015,23.05672]
[1776654638853,45.47,74433.25,0.0,0.49691,0.00015,23.05672]
[1776654644383,45.47,74429.79,0.0,0.49639,0.00015,23.05539]
[1776654650983,45.46,74429.71,0.0,0.49637,0.00015,23.05536]
[1776654658033,45.45,74430.18,0.0,0.49644,0.00015,23.05554]
[1776654660155,45.45,74430.51,0.0,0.49649,0.00015,23.05567]
[1776654660238,45.45,74430.51,0.0,0.49649,0.00015,23.05567]
[1776654662070,45.45,74445.43,0.0,0.49876,0.00015,23.06107]
[1776654663077,45.45,74445.83,0.0,0.49882,0.00015,23.0612]
[1776654668112,45.44,74442.68,0.0,0.49834,0.00015,23.06013]
[1776654675535,45.44,74442.63,0.0,0.49833,0.00015,23.06011]
[1776654675579,45.44,74442.63,0.0,0.49833,0.00015,23.06011]
[1776654677178,45.43,74425.25,0.0,0.49568,0.00015,23.05358]
[1776654678182,45.43,74425.63,0.0,0.49574,0.00015,23.05373]
[1776654684228,45.43,74425.38,0.0,0.4957,0.00015,23.05363]
[1776654686248,45.42,74420.0,0.0,0.49488,0.00015,23.05141]
[1776654687245,45.42,74426.72,0.0,0.4959,0.00015,23.05417]
[1776654692281,45.42,74428.69,0.0,0.4962,0.00015,23.05131]
[1776654697315,45.42,74432.3,0.0,0.49675,0.00015,23.05271]
[1776654697768,45.42,74432.3,0.0,0.49675,0.00015,23.05271]
[1776654697783,45.42,74432.3,0.0,0.49675,0.00015,23.05271]
[1776654698322,45.42,74432.25,0.0,0.49674,0.00015,23.05269]
[1776654701230,45.42,74434.32,0.0,0.49705,0.00015,23.05347]
[1776654701264,45.42,74434.32,0.0,0.49705,0.00015,23.05347]
[1776654703054,45.42,74435.06,0.0,0.49717,0.00015,23.05375]
[1776654703364,45.42,74436.6,0.0,0.4974,0.00015,23.05432]
[1776654708368,45.41,74434.61,0.0,0.4971,0.00015,23.05358]
[1776654713408,45.41,74434.38,0.0,0.49706,0.00015,23.05349]
[1776654718424,45.41,74434.42,0.0,0.49707,0.00015,23.05351]
[1776654723442,45.41,74434.06,0.0,0.49701,0.00015,23.05337]
[1776654728819,45.4,74435.78,0.0,0.49727,0.00015,23.05401]
[1776654731483,45.4,74437.31,0.0,0.4975,0.00015,23.05458]
[1776654731491,45.4,74437.31,0.0,0.4975,0.00015,23.05458]
[1776654731504,45.4,74437.31,0.0,0.4975,0.00015,23.05458]
[1776654731534,45.4,74437.31,0.0,0.4975,0.00015,23.05458]
[1776654732145,45.4,74436.83,0.0,0.49743,0.00015,23.0544]
[1776654733473,45.4,74436.83,0.0,0.49743,0.00015,23.0544]
[1776654733694,45.4,74436.83,0.0,0.49743,0.00015,23.0544]
[1776654733807,45.4,74436.83,0.0,0.49743,0.00015,23.0544]
[1776654733971,45.4,74442.7,0.0,0.49832,0.00015,23.05649]
[1776654735504,45.4,74442.7,0.0,0.49832,0.00015,23.05649]
[1776654735512,45.4,74442.7,0.0,0.49832,0.00015,23.05649]
[1776654735588,45.4,74450.67,0.0,0.49953,0.00015,23.05915]
[1776654737602,45.4,74451.02,0.0,0.49959,0.00015,23.05926]
[1776654742636,45.4,74451.86,0.0,0.49971,0.00015,23.05953]
[1776654747672,45.4,74452.04,0.0,0.49974,0.00015,23.05958]
[1776654751992,45.4,74451.54,0.0,0.49967,0.00015,23.05943]
[1776654752004,45.4,74451.54,0.0,0.49967,0.00015,23.05943]
[1776654752299,45.4,74451.42,0.0,0.49965,0.00015,23.05575]
[1776654752467,45.4,74451.42,0.0,0.49965,0.00015,23.05575]
[1776654752535,45.4,74451.42,0.0,0.49965,0.00015,23.05575]
[1776654752687,45.4,74451.42,0.0,0.49965,0.00015,23.05575]
[1776654752786,45.4,74451.42,0.0,0.49965,0.00015,23.05575]
[1776654752889,45.4,74451.42,0.0,0.49965,0.00015,23.05575]
[1776654753021,45.4,74451.42,0.0,0.49965,0.00015,23.05575]
[1776654753107,45.4,74451.42,0.0,0.49965,0.00015,23.05575]
[1776654753135,45.4,74451.42,0.0,0.49965,0.00015,23.05575]
[1776654753307,45.4,74451.42,0.0,0.49965,0.00015,23.05575]
[1776654753372,45.4,74451.42,0.0,0.49965,0.00015,23.05575]
[1776654753400,45.4,74456.61,0.0,0.50043,0.00015,23.05735]
[1776654753507,45.4,74456.61,0.0,0.50043,0.00015,23.05735]
[1776654753754,45.4,74456.61,0.0,0.50043,0.00015,23.05735]
[1776654753815,45.4,74456.61,0.0,0.50043,0.00015,23.05735]
[1776654754007,45.4,74456.61,0.0,0.50043,0.00015,23.05735]
[1776654754141,45.4,74457.7,0.0,0.5006,0.00015,23.05768]
[1776654759038,45.4,74456.49,0.0,0.50042,0.00015,23.05732]
[1776654759234,45.4,74455.98,0.0,0.50034,0.00015,23.05716]
[1776654764938,45.4,74456.4,0.0,0.5004,0.00015,23.05729]
[1776654767153,45.4,74456.61,0.0,0.50043,0.00015,23.05735]
[1776654767226,45.4,74456.61,0.0,0.50043,0.00015,23.05735]
[1776654772851,45.4,74462.57,0.0,0.50134,0.00015,23.05908]
[1776654774327,45.4,74470.83,0.0,0.5026,0.00015,23.06128]
[1776654778294,45.4,74474.2,0.0,0.50311,0.00015,23.06211]
[1776654778371,45.4,74479.7,0.0,0.50394,0.00015,23.06339]
[1776654784368,45.4,74478.07,0.0,0.5037,0.00015,23.06302]
[1776654786416,45.4,74477.89,0.0,0.50367,0.00015,23.06298]
[1776654792741,45.41,74477.66,0.0,0.50364,0.00015,23.06293]
[1776654793064,45.41,74477.66,0.0,0.50364,0.00015,23.06293]
[1776654793300,45.41,74470.59,0.0,0.50256,0.00015,23.06122]
[1776654795007,45.41,74463.22,0.0,0.50144,0.00015,23.05926]
[1776654797225,45.41,74462.64,0.0,0.50135,0.00015,23.0591]
[1776654797354,45.41,74462.64,0.0,0.50135,0.00015,23.0591]
[1776654797435,45.41,74462.04,0.0,0.50126,0.00015,23.05893]
[1776654797495,45.41,74462.04,0.0,0.50126,0.00015,23.05893]
[1776654797613,45.41,74462.04,0.0,0.50126,0.00015,23.05893]
[1776654797690,45.41,74462.04,0.0,0.50126,0.00015,23.05893]
[1776654797812,45.41,74462.04,0.0,0.50126,0.00015,23.05893]
[1776654797902,45.41,74462.04,0.0,0.50126,0.00015,23.05893]
[1776654798026,45.41,74462.04,0.0,0.50126,0.00015,23.05893]
[1776654803061,45.41,74464.75,0.0,0.50168,0.00015,23.05968]
[1776654804733,45.41,74464.23,0.0,0.5016,0.00015,23.05954]
[1776654804787,45.41,74464.23,0.0,0.5016,0.00015,23.05954]
[1776654804839,45.41,74464.23,0.0,0.5016,0.00015,23.05954]
[1776654805410,45.42,74465.02,0.0,0.50172,0.00015,23.05976]
[1776654810426,45.42,74468.44,0.0,0.50224,0.00015,23.06067]
[1776654813493,45.42,74474.63,0.0,0.50318,0.00015,23.05857]
[1776654818544,45.41,74477.97,0.0,0.50368,0.00015,23.05936]
[1776654823617,45.4,74478.06,0.0,0.50369,0.00015,23.05938]
[1776654825413,45.4,74470.15,0.0,0.50249,0.00015,23.05747]
[1776654827402,45.4,74482.58,0.0,0.50438,0.00015,23.06038]
[1776654829394,45.4,74484.56,0.0,0.50468,0.00015,23.06079]
[1776654834493,45.4,74485.33,0.0,0.5048,0.00015,23.06095]
[1776654839550,45.4,74484.41,0.0,0.50466,0.00015,23.06076]
[1776654842558,45.4,74479.62,0.0,0.50393,0.00015,23.05973]
[1776654847587,45.4,74480.22,0.0,0.50402,0.00015,23.05986]
[1776654852604,45.39,74481.16,0.0,0.50416,0.00015,23.06007]
[1776654856506,45.39,74495.02,0.0,0.50627,0.00015,23.06277]
[1776654858449,45.39,74495.83,0.0,0.50639,0.00015,23.06291]
[1776654861774,45.39,74497.01,0.0,0.50657,0.00015,23.0631]
[1776654862477,45.39,74497.87,0.0,0.5067,0.00015,23.06324]
[1776654865802,45.39,74497.69,0.0,0.50668,0.00015,23.06321]
[1776654866506,45.39,74497.8,0.0,0.50669,0.00015,23.06323]
[1776654867812,45.39,74497.59,0.0,0.50666,0.00015,23.0632]
[1776654867859,45.39,74497.59,0.0,0.50666,0.00015,23.0632]
[1776654869877,45.39,74497.57,0.0,0.50666,0.00015,23.0632]
[1776654869925,45.39,74497.57,0.0,0.50666,0.00015,23.0632]
[1776654871890,45.39,74497.81,0.0,0.50669,0.00015,23.05959]
[1776654871958,45.39,74497.81,0.0,0.50669,0.00015,23.05959]
[1776654873899,45.39,74497.58,0.0,0.50666,0.00015,23.05956]
[1776654873964,45.39,74497.58,0.0,0.50666,0.00015,23.05956]
[1776654875470,45.39,74498.57,0.0,0.50681,0.00015,23.05972]
[1776654875501,45.39,74498.73,0.0,0.50683,0.00015,23.05974]
[1776654877408,45.39,74492.35,0.0,0.50586,0.00015,23.05866]
[1776654882446,45.38,74493.71,0.0,0.50607,0.00015,23.0589]
[1776654887468,45.38,74496.92,0.0,0.50656,0.00015,23.05945]
[1776654892505,45.38,74497.19,0.0,0.5066,0.00015,23.05949]
[1776654893128,45.38,74501.64,0.0,0.50727,0.00015,23.06019]
[1776654893185,45.38,74501.64,0.0,0.50727,0.00015,23.06019]
[1776654893256,45.38,74504.03,0.0,0.50764,0.00015,23.06054]
[1776654894296,45.38,74504.03,0.0,0.50764,0.00015,23.06054]
[1776654894364,45.38,74504.03,0.0,0.50764,0.00015,23.06054]
[1776654896353,45.38,74504.56,0.0,0.50772,0.00015,23.06061]
[1776654896424,45.38,74504.56,0.0,0.50772,0.00015,23.06061]
[1776654898401,45.38,74506.85,0.0,0.50807,0.00015,23.06092]
[1776654898461,45.38,74506.85,0.0,0.50807,0.00015,23.06092]
[1776654900416,45.38,74506.5,0.0,0.50801,0.00015,23.06088]
[1776654900479,45.38,74506.5,0.0,0.50801,0.00015,23.06088]
[1776654902236,45.38,74505.71,0.0,0.50789,0.00015,23.06077]
[1776654902303,45.38,74505.71,0.0,0.50789,0.00015,23.06077]
[1776654904468,45.38,74507.71,0.0,0.5082,0.00015,23.06104]
[1776654904506,45.38,74507.71,0.0,0.5082,0.00015,23.06104]
[1776654906501,45.38,74509.41,0.0,0.50845,0.00015,23.06125]
[1776654906569,45.38,74509.41,0.0,0.50845,0.00015,23.06125]
[1776654908526,45.38,74509.7,0.0,0.5085,0.00015,23.06129]
[1776654908600,45.37,74510.14,0.0,0.50856,0.00015,23.06134]
[1776654908918,45.37,74510.14,0.0,0.50856,0.00015,23.06134]
[1776654908996,45.37,74510.14,0.0,0.50856,0.00015,23.06134]
[1776654909037,45.37,74510.14,0.0,0.50856,0.00015,23.06134]
[1776654909092,45.37,74513.89,0.0,0.50913,0.00015,23.06177]
[1776654911532,45.37,74522.41,0.0,0.51043,0.00015,23.06257]
[1776654915850,45.37,74527.38,0.0,0.51118,0.00015,23.06292]
[1776654921602,45.37,74528.43,0.0,0.51134,0.00015,23.06299]
[1776654926926,45.37,74527.11,0.0,0.51114,0.00015,23.06291]
[1776654927934,45.37,74522.58,0.0,0.51046,0.00015,23.06258]
[1776654932968,45.37,74521.52,0.0,0.51029,0.00015,23.05885]
[1776654936541,45.36,74521.31,0.0,0.51026,0.00015,23.05884]
[1776654936601,45.36,74516.06,0.0,0.50946,0.00015,23.05835]
[1776654936820,45.36,74516.06,0.0,0.50946,0.00015,23.05835]
[1776654937043,45.36,74516.06,0.0,0.50946,0.00015,23.05835]
[1776654937054,45.36,74516.06,0.0,0.50946,0.00015,23.05835]
[1776654937499,45.36,74516.06,0.0,0.50946,0.00015,23.05835]
[1776654937554,45.36,74505.97,0.0,0.50793,0.00015,23.05717]
[1776654938321,45.36,74505.97,0.0,0.50793,0.00015,23.05717]
[1776654939660,45.36,74506.21,0.0,0.50796,0.00015,23.0572]
[1776654940534,45.36,74506.21,0.0,0.50796,0.00015,23.0572]
[1776654940544,45.36,74506.21,0.0,0.50796,0.00015,23.0572]
[1776654940553,45.36,74506.21,0.0,0.50796,0.00015,23.0572]
[1776654940538,45.36,74498.89,0.0,0.50685,0.00015,23.05613]
[1776654941027,45.36,74498.89,0.0,0.50685,0.00015,23.05613]
[1776654943482,45.36,74500.34,0.0,0.50707,0.00015,23.05635]
[1776654943583,45.36,74500.87,0.0,0.50715,0.00015,23.05644]
[1776654945471,45.36,74494.77,0.0,0.50622,0.00015,23.05545]
[1776654946158,45.36,74484.64,0.0,0.50468,0.00015,23.05353]
[1776654947329,45.36,74484.64,0.0,0.50468,0.00015,23.05353]
[1776654947570,45.36,74481.52,0.0,0.50421,0.00015,23.05287]
[1776654952637,45.35,74482.2,0.0,0.50431,0.00015,23.05302]
[1776654958150,45.35,74477.66,0.0,0.50362,0.00015,23.05201]
[1776654963225,45.34,74475.97,0.0,0.50336,0.00015,23.05162]
[1776654963327,45.35,74480.75,0.0,0.50409,0.00015,23.0527]
[1776654970236,45.35,74482.28,0.0,0.50432,0.00015,23.05304]
[1776654981315,45.35,74483.72,0.0,0.50454,0.00015,23.05334]
[1776654985342,45.35,74478.73,0.0,0.50378,0.00015,23.05225]
[1776654988624,45.35,74478.73,0.0,0.50378,0.00015,23.05225]
[1776654989122,45.35,74477.11,0.0,0.50353,0.00015,23.05188]
[1776654989580,45.35,74458.19,0.0,0.50065,0.00015,23.0469]
[1776654991364,45.35,74456.48,0.0,0.50039,0.00015,23.04639]
[1776654991393,45.35,74456.48,0.0,0.50039,0.00015,23.04639]
[1776654991404,45.35,74456.48,0.0,0.50039,0.00015,23.04275]
[1776654992502,45.35,74438.92,0.0,0.49772,0.00015,23.03695]
[1776654994407,45.35,74435.92,0.0,0.49726,0.00015,23.03585]
[1776654995021,45.35,74435.92,0.0,0.49726,0.00015,23.03585]
[1776654995412,45.35,74434.26,0.0,0.49701,0.00015,23.03523]
[1776654996063,45.35,74434.26,0.0,0.49701,0.00015,23.03523]
[1776654996419,45.35,74433.93,0.0,0.49696,0.00015,23.03511]
[1776654998184,45.35,74433.73,0.0,0.49693,0.00015,23.03503]
[1776654998434,45.35,74434.14,0.0,0.49699,0.00015,23.03519]
[1776655003469,45.35,74439.45,0.0,0.4978,0.00015,23.03714]
[1776655005292,45.35,74439.54,0.0,0.49781,0.00015,23.03717]
[1776655005402,45.35,74439.54,0.0,0.49781,0.00015,23.03717]
[1776655006491,45.35,74444.63,0.0,0.49858,0.00015,23.03895]
[1776655008505,45.35,74454.49,0.0,0.50009,0.00015,23.04214]
[1776655009511,45.34,74444.06,0.0,0.4985,0.00015,23.03875]
[1776655010375,45.34,74444.06,0.0,0.4985,0.00015,23.03875]
[1776655010423,45.34,74444.06,0.0,0.4985,0.00015,23.03875]
[1776655012555,45.34,74438.56,0.0,0.49766,0.00015,23.03682]
[1776655014442,45.34,74438.16,0.0,0.4976,0.00015,23.03667]
[1776655014555,45.34,74437.76,0.0,0.49754,0.00015,23.03653]
[1776655021597,45.34,74437.56,0.0,0.49751,0.00015,23.03645]
[1776655029651,45.33,74437.78,0.0,0.49754,0.00015,23.03653]
[1776655034687,45.33,74438.3,0.0,0.49762,0.00015,23.03672]
[1776655035694,45.33,74444.52,0.0,0.49856,0.00015,23.03891]
[1776655041736,45.33,74444.37,0.0,0.49854,0.00015,23.03886]
[1776655044048,45.33,74444.41,0.0,0.49855,0.00015,23.03887]
[1776655044295,45.33,74443.49,0.0,0.49841,0.00015,23.03856]
[1776655049795,45.33,74445.27,0.0,0.49868,0.00015,23.03916]
[1776655054827,45.33,74443.74,0.0,0.49844,0.00015,23.035]
[1776655059862,45.33,74437.17,0.0,0.49744,0.00015,23.03267]
[1776655061926,45.33,74436.44,0.0,0.49733,0.00015,23.0324]
[1776655062358,45.33,74436.44,0.0,0.49733,0.00015,23.0324]
[1776655062433,45.33,74434.41,0.0,0.49702,0.00015,23.03164]
[1776655064699,45.33,74425.9,0.0,0.49572,0.00015,23.02833]
[1776655066912,45.33,74419.2,0.0,0.4947,0.00015,23.02555]
[1776655070493,45.33,74418.34,0.0,0.49457,0.00015,23.02518]
[1776655070601,45.33,74418.34,0.0,0.49457,0.00015,23.02518]
[1776655070654,45.33,74418.34,0.0,0.49457,0.00015,23.02518]
[1776655070670,45.33,74418.84,0.0,0.49464,0.00015,23.02539]
[1776655073961,45.33,74411.34,0.0,0.4935,0.00015,23.02209]
[1776655075343,45.33,74411.34,0.0,0.4935,0.00015,23.02209]
[1776655075404,45.33,74410.75,0.0,0.49341,0.00015,23.02183]
[1776655078409,45.33,74409.22,0.0,0.49318,0.00015,23.02113]
[1776655078680,45.33,74408.97,0.0,0.49314,0.00015,23.02101]
[1776655085245,45.33,74408.99,0.0,0.49314,0.00015,23.02102]
[1776655091080,45.33,74410.13,0.0,0.49332,0.00015,23.02154]
[1776655093415,45.33,74421.08,0.0,0.49499,0.00015,23.02634]
[1776655095108,45.33,74421.2,0.0,0.495,0.00015,23.02639]
[1776655102523,45.33,74422.48,0.0,0.4952,0.00015,23.02693]
[1776655103915,45.33,74421.09,0.0,0.49499,0.00015,23.02635]
[1776655104679,45.33,74420.68,0.0,0.49492,0.00015,23.02618]
[1776655109707,45.33,74418.91,0.0,0.49465,0.00015,23.02542]
[1776655114381,45.32,74420.4,0.0,0.49488,0.00015,23.02241]
[1776655114773,45.32,74418.21,0.0,0.49454,0.00015,23.02148]
[1776655115736,45.32,74413.09,0.0,0.49376,0.00015,23.01924]
[1776655120760,45.32,74413.93,0.0,0.49389,0.00015,23.01961]
[1776655123848,45.32,74420.67,0.0,0.49492,0.00015,23.02253]
[1776655124375,45.32,74420.67,0.0,0.49492,0.00015,23.02253]
[1776655124785,45.32,74421.86,0.0,0.4951,0.00015,23.02303]
[1776655130087,45.32,74423.07,0.0,0.49528,0.00015,23.02353]
[1776655135113,45.32,74421.35,0.0,0.49502,0.00015,23.02281]
[1776655140182,45.32,74422.11,0.0,0.49514,0.00015,23.02313]
[1776655144919,45.32,74421.2,0.0,0.495,0.00015,23.02275]
[1776655145810,45.32,74417.84,0.0,0.49449,0.00015,23.02132]
[1776655147932,45.32,74417.46,0.0,0.49443,0.00015,23.02116]
[1776655147974,45.32,74417.46,0.0,0.49443,0.00015,23.02116]
[1776655147981,45.32,74417.46,0.0,0.49443,0.00015,23.02116]
[1776655148482,45.32,74417.46,0.0,0.49443,0.00015,23.02116]
[1776655150077,45.32,74418.37,0.0,0.49457,0.00015,23.02155]
[1776655150149,45.32,74418.37,0.0,0.49457,0.00015,23.02155]
[1776655150742,45.32,74418.37,0.0,0.49457,0.00015,23.02155]
[1776655150839,45.32,74420.55,0.0,0.4949,0.00015,23.02247]
[1776655156538,45.32,74420.59,0.0,0.4949,0.00015,23.02249]
[1776655161573,45.32,74420.22,0.0,0.49485,0.00015,23.02233]
[1776655166175,45.32,74419.18,0.0,0.49469,0.00015,23.02189]
[1776655166986,45.32,74419.12,0.0,0.49468,0.00015,23.02187]
[1776655167617,45.32,74420.27,0.0,0.49485,0.00015,23.02236]
[1776655168643,45.32,74420.27,0.0,0.49485,0.00015,23.02236]
[1776655168727,45.32,74423.04,0.0,0.49528,0.00015,23.02351]
[1776655173658,45.31,74431.35,0.0,0.49654,0.00015,23.02319]
[1776655178693,45.31,74432.62,0.0,0.49673,0.00015,23.02368]
[1776655179488,45.31,74432.62,0.0,0.49673,0.00015,23.02368]
[1776655179558,45.31,74432.62,0.0,0.49673,0.00015,23.02368]
[1776655181273,45.31,74434.8,0.0,0.49707,0.00015,23.0245]
[1776655181721,45.31,74432.06,0.0,0.49665,0.00015,23.02346]
[1776655186749,45.31,74433.67,0.0,0.49689,0.00015,23.02407]
[1776655191785,45.3,74436.21,0.0,0.49728,0.00015,23.02502]
[1776655193517,45.3,74434.48,0.0,0.49701,0.00015,23.02438]
[1776655193588,45.3,74434.48,0.0,0.49701,0.00015,23.02438]
[1776655198840,45.3,74440.67,0.0,0.49796,0.00015,23.02664]
[1776655200816,45.3,74442.16,0.0,0.49818,0.00015,23.02716]
[1776655200898,45.3,74442.16,0.0,0.49818,0.00015,23.02716]
[1776655203657,45.3,74443.06,0.0,0.49832,0.00015,23.02747]
[1776655203710,45.3,74443.06,0.0,0.49832,0.00015,23.02747]
[1776655205749,45.3,74438.67,0.0,0.49765,0.00015,23.02592]
[1776655205883,45.3,74437.09,0.0,0.49741,0.00015,23.02535]
[1776655207752,45.3,74438.15,0.0,0.49757,0.00015,23.02573]
[1776655207897,45.3,74440.52,0.0,0.49793,0.00015,23.02658]
[1776655208116,45.3,74440.52,0.0,0.49793,0.00015,23.02658]
[1776655208127,45.3,74440.52,0.0,0.49793,0.00015,23.02658]
[1776655208194,45.3,74440.52,0.0,0.49793,0.00015,23.02658]
[1776655208904,45.3,74440.65,0.0,0.49795,0.00015,23.02663]
[1776655215492,45.3,74438.57,0.0,0.49764,0.00015,23.02588]
[1776655215517,45.3,74438.57,0.0,0.49764,0.00015,23.02588]
[1776655215561,45.3,74438.57,0.0,0.49764,0.00015,23.02588]
[1776655215833,45.3,74438.57,0.0,0.49764,0.00015,23.02588]
[1776655215851,45.3,74439.64,0.0,0.4978,0.00015,23.02627]
[1776655215960,45.3,74439.64,0.0,0.4978,0.00015,23.02627]
[1776655216113,45.3,74439.64,0.0,0.4978,0.00015,23.02627]
[1776655217916,45.3,74437.57,0.0,0.49748,0.00015,23.02552]
[1776655217923,45.29,74418.89,0.0,0.49463,0.00015,23.01812]
[1776655217974,45.29,74418.89,0.0,0.49463,0.00015,23.01812]
[1776655219921,45.29,74417.81,0.0,0.49447,0.00015,23.01765]
[1776655219017,45.29,74420.7,0.0,0.49491,0.00015,23.01889]
[1776655219996,45.29,74420.7,0.0,0.49491,0.00015,23.01889]
[1776655226027,45.29,74421.28,0.0,0.495,0.00015,23.01913]
[1776655228014,45.29,74420.93,0.0,0.49494,0.00015,23.01898]
[1776655228046,45.29,74420.93,0.0,0.49494,0.00015,23.01898]
[1776655228537,45.29,74425.78,0.0,0.49568,0.00015,23.02098]
[1776655229851,45.29,74425.78,0.0,0.49568,0.00015,23.02098]
[1776655229931,45.29,74465.88,0.0,0.5018,0.00015,23.0345]
[1776655230190,45.29,74465.88,0.0,0.5018,0.00015,23.0345]
[1776655230705,45.29,74465.88,0.0,0.5018,0.00015,23.0345]
[1776655230803,45.29,74490.65,0.0,0.50558,0.00015,23.04015]
[1776655230996,45.29,74490.65,0.0,0.50558,0.00015,23.04015]
[1776655231097,45.29,74490.65,0.0,0.50558,0.00015,23.04015]
[1776655231290,45.29,74490.65,0.0,0.50558,0.00015,23.04015]
[1776655231425,45.29,74490.65,0.0,0.50558,0.00015,23.04015]
[1776655231596,45.29,74490.65,0.0,0.50558,0.00015,23.04015]
[1776655231622,45.29,74490.65,0.0,0.50558,0.00015,23.04015]
[1776655231815,45.29,74482.73,0.0,0.50437,0.00015,23.03492]
[1776655232086,45.29,74482.73,0.0,0.50437,0.00015,23.03492]
[1776655232770,45.29,74478.34,0.0,0.5037,0.00015,23.03395]
[1776655236063,45.29,74478.57,0.0,0.50374,0.00015,23.03401]
[1776655236135,45.29,74478.57,0.0,0.50374,0.00015,23.03401]
[1776655236749,45.3,74484.05,0.0,0.50457,0.00015,23.0352]
[1776655240520,45.3,74485.62,0.0,0.50481,0.00015,23.03552]
[1776655241145,45.3,74485.5,0.0,0.50479,0.00015,23.0355]
[1776655241547,45.3,74505.0,0.0,0.50777,0.00015,23.03882]
[1776655241979,45.3,74505.0,0.0,0.50777,0.00015,23.03882]
[1776655243590,45.3,74505.0,0.0,0.50777,0.00015,23.03882]
[1776655243692,45.3,74505.0,0.0,0.50777,0.00015,23.03882]
[1776655243759,45.3,74505.0,0.0,0.50777,0.00015,23.03882]
[1776655243798,45.3,74505.0,0.0,0.50777,0.00015,23.03882]
[1776655243865,45.3,74505.0,0.0,0.50777,0.00015,23.03882]
[1776655243929,45.3,74512.32,0.0,0.50888,0.00015,23.03974]
[1776655245178,45.3,74520.52,0.0,0.51013,0.00015,23.04056]
[1776655247631,45.3,74520.17,0.0,0.51008,0.00015,23.04053]
[1776655252395,45.3,74517.53,0.0,0.50968,0.00015,23.04029]
[1776655252412,45.3,74517.53,0.0,0.50968,0.00015,23.04029]
[1776655252472,45.3,74517.53,0.0,0.50968,0.00015,23.04029]
[1776655252789,45.3,74512.35,0.0,0.50889,0.00015,23.03975]
[1776655253896,45.3,74512.35,0.0,0.50889,0.00015,23.03975]
[1776655253919,45.3,74543.14,0.0,0.51358,0.00015,23.04163]
[1776655253980,45.3,74543.14,0.0,0.51358,0.00015,23.04163]
[1776655254567,45.3,74543.14,0.0,0.51358,0.00015,23.04163]
[1776655254579,45.3,74542.03,0.0,0.51341,0.00015,23.04162]
[1776655255413,45.3,74542.03,0.0,0.51341,0.00015,23.04162]
[1776655255503,45.3,74542.03,0.0,0.51341,0.00015,23.04162]
[1776655255508,45.3,74541.85,0.0,0.51338,0.00015,23.04162]
[1776655261182,45.3,74542.13,0.0,0.51342,0.00015,23.04162]
[1776655266185,45.3,74544.66,0.0,0.51381,0.00015,23.04164]
[1776655266191,45.3,74544.66,0.0,0.51381,0.00015,23.04164]
[1776655266203,45.3,74544.66,0.0,0.51381,0.00015,23.04164]
[1776655266332,45.3,74544.66,0.0,0.51381,0.00015,23.04164]
[1776655266418,45.3,74557.33,0.0,0.51574,0.00015,23.04143]
[1776655267062,45.3,74557.33,0.0,0.51574,0.00015,23.04143]
[1776655267344,45.3,74557.33,0.0,0.51574,0.00015,23.04143]
[1776655268352,45.3,74564.57,0.0,0.51684,0.00015,23.04106]
[1776655269161,45.3,74564.57,0.0,0.51684,0.00015,23.04106]
[1776655269274,45.3,74564.57,0.0,0.51684,0.00015,23.04106]
[1776655269967,45.3,74564.56,0.0,0.51684,0.00015,23.04106]
[1776655272941,45.3,74571.29,0.0,0.51786,0.00015,23.04057]
[1776655274687,45.3,74569.1,0.0,0.51753,0.00015,23.04074]
[1776655274742,45.3,74566.84,0.0,0.51719,0.00015,23.04091]
[1776655275249,45.3,74566.84,0.0,0.51719,0.00015,23.04091]
[1776655275449,45.3,74566.84,0.0,0.51719,0.00015,23.04091]
[1776655275632,45.3,74566.84,0.0,0.51719,0.00015,23.04091]
[1776655275690,45.3,74566.84,0.0,0.51719,0.00015,23.04091]
[1776655275722,45.3,74589.07,0.0,0.52057,0.00015,23.03852]
[1776655276644,45.3,74589.07,0.0,0.52057,0.00015,23.03852]
[1776655276659,45.3,74589.07,0.0,0.52057,0.00015,23.03852]
[1776655276734,45.3,74590.06,0.0,0.52072,0.00015,23.03838]
[1776655277630,45.3,74590.06,0.0,0.52072,0.00015,23.03838]
[1776655277718,45.3,74590.06,0.0,0.52072,0.00015,23.03838]
[1776655277817,45.3,74589.0,0.0,0.52056,0.00015,23.03853]
[1776655283078,45.3,74587.66,0.0,0.52036,0.00015,23.03872]
[1776655283454,45.3,74587.59,0.0,0.52034,0.00015,23.03873]
[1776655287962,45.3,74583.99,0.0,0.5198,0.00015,23.03921]
[1776655287993,45.3,74580.63,0.0,0.51929,0.00015,23.03962]
[1776655289011,45.3,74580.63,0.0,0.51929,0.00015,23.03962]
[1776655288659,45.3,74575.72,0.0,0.51854,0.00015,23.04016]
[1776655289022,45.3,74575.72,0.0,0.51854,0.00015,23.04016]
[1776655289523,45.3,74574.99,0.0,0.51843,0.00015,23.04023]
[1776655293105,45.3,74571.11,0.0,0.51784,0.00015,23.03693]
[1776655293249,45.3,74571.11,0.0,0.51784,0.00015,23.03693]
[1776655293789,45.3,74571.11,0.0,0.51784,0.00015,23.03693]
[1776655294003,45.3,74571.11,0.0,0.51784,0.00015,23.03693]
[1776655293984,45.3,74550.37,0.0,0.51468,0.00015,23.03796]
[1776655294539,45.3,74550.37,0.0,0.51468,0.00015,23.03796]
[1776655295749,45.3,74547.6,0.0,0.51426,0.00015,23.03799]
[1776655296124,45.3,74547.6,0.0,0.51426,0.00015,23.03799]
[1776655296406,45.3,74547.6,0.0,0.51426,0.00015,23.03799]
[1776655296994,45.29,74536.53,0.0,0.51257,0.00015,23.03785]
[1776655297910,45.29,74527.67,0.0,0.51122,0.00015,23.03744]
[1776655299921,45.29,74524.9,0.0,0.5108,0.00015,23.03725]
[1776655300779,45.29,74524.9,0.0,0.5108,0.00015,23.03725]
[1776655300869,45.29,74524.49,0.0,0.51074,0.00015,23.03722]
[1776655302679,45.29,74524.49,0.0,0.51074,0.00015,23.03722]
[1776655302721,45.29,74521.67,0.0,0.51031,0.00015,23.03701]
[1776655304984,45.29,74516.7,0.0,0.50955,0.00015,23.03656]
[1776655305460,45.29,74516.7,0.0,0.50955,0.00015,23.03656]
[1776655305613,45.28,74516.7,0.0,0.50955,0.00015,23.03656]
[1776655311656,45.28,74517.83,0.0,0.50972,0.00015,23.03667]
[1776655316689,45.27,74517.72,0.0,0.5097,0.00015,23.03666]
[1776655319112,45.27,74517.61,0.0,0.50969,0.00015,23.03665]
[1776655319951,45.27,74507.38,0.0,0.50813,0.00015,23.0355]
[1776655325302,45.27,74504.23,0.0,0.50764,0.00015,23.03508]
[1776655330789,45.27,74500.64,0.0,0.5071,0.00015,23.03455]
[1776655335825,45.27,74500.62,0.0,0.50709,0.00015,23.03455]
[1776655336830,45.27,74505.95,0.0,0.50791,0.00015,23.03531]
[1776655338073,45.27,74506.55,0.0,0.508,0.00015,23.03539]
[1776655339046,45.27,74506.79,0.0,0.50804,0.00015,23.03542]
[1776655339192,45.27,74506.79,0.0,0.50804,0.00015,23.03542]
[1776655339204,45.27,74506.79,0.0,0.50804,0.00015,23.03542]
[1776655339265,45.27,74506.79,0.0,0.50804,0.00015,23.03542]
[1776655339357,45.27,74506.79,0.0,0.50804,0.00015,23.03542]
[1776655339432,45.27,74506.79,0.0,0.50804,0.00015,23.03542]
[1776655339475,45.27,74506.79,0.0,0.50804,0.00015,23.03542]
[1776655339633,45.27,74506.79,0.0,0.50804,0.00015,23.03542]
[1776655339684,45.27,74506.79,0.0,0.50804,0.00015,23.03542]
[1776655339856,45.27,74506.79,0.0,0.50804,0.00015,23.03542]
[1776655339923,45.27,74506.79,0.0,0.50804,0.00015,23.03542]
[1776655340024,45.27,74506.92,0.0,0.50806,0.00015,23.03544]
[1776655340133,45.27,74506.92,0.0,0.50806,0.00015,23.03544]
[1776655340282,45.27,74506.92,0.0,0.50806,0.00015,23.03544]
[1776655340339,45.27,74506.92,0.0,0.50806,0.00015,23.03544]
[1776655340507,45.27,74506.92,0.0,0.50806,0.00015,23.03544]
[1776655340861,45.27,74506.92,0.0,0.50806,0.00015,23.03544]
[1776655345895,45.27,74508.01,0.0,0.50822,0.00015,23.03558]
[1776655347881,45.27,74508.46,0.0,0.50829,0.00015,23.03564]
[1776655347893,45.27,74508.46,0.0,0.50829,0.00015,23.03564]
[1776655347983,45.27,74508.83,0.0,0.50835,0.00015,23.03568]
[1776655353023,45.27,74508.2,0.0,0.50825,0.00015,23.03196]
[1776655358046,45.27,74508.52,0.0,0.5083,0.00015,23.032]
[1776655363485,45.28,74510.5,0.0,0.5086,0.00015,23.03224]
[1776655366059,45.28,74509.63,0.0,0.50847,0.00015,23.03214]
[1776655366037,45.28,74503.18,0.0,0.50748,0.00015,23.03128]
[1776655366107,45.28,74503.18,0.0,0.50748,0.00015,23.03128]
[1776655366552,45.28,74503.18,0.0,0.50748,0.00015,23.03128]
[1776655367044,45.28,74503.76,0.0,0.50757,0.00015,23.03136]
[1776655372078,45.28,74504.39,0.0,0.50767,0.00015,23.03145]
[1776655377114,45.27,74504.97,0.0,0.50776,0.00015,23.03153]
[1776655382216,45.27,74504.41,0.0,0.50767,0.00015,23.03145]
[1776655387224,45.27,74505.54,0.0,0.50784,0.00015,23.03161]
[1776655392295,45.28,74505.76,0.0,0.50788,0.00015,23.03164]
[1776655392947,45.28,74505.76,0.0,0.50788,0.00015,23.03164]
[1776655392992,45.28,74505.76,0.0,0.50788,0.00015,23.03164]
[1776655398062,45.28,74506.01,0.0,0.50792,0.00015,23.03167]
[1776655403175,45.28,74503.42,0.0,0.50752,0.00015,23.03131]
[1776655408208,45.28,74502.06,0.0,0.50731,0.00015,23.03112]
[1776655410009,45.28,74485.19,0.0,0.50474,0.00015,23.02815]
[1776655411092,45.28,74484.99,0.0,0.50471,0.00015,23.02446]
[1776655416145,45.28,74488.22,0.0,0.5052,0.00015,23.0251]
[1776655418066,45.28,74493.98,0.0,0.50608,0.00015,23.02617]
[1776655423097,45.28,74496.16,0.0,0.50641,0.00015,23.02654]
[1776655428175,45.28,74500.71,0.0,0.50711,0.00015,23.02727]
[1776655429932,45.28,74507.07,0.0,0.50808,0.00015,23.02817]
[1776655434968,45.28,74505.44,0.0,0.50783,0.00015,23.02795]
[1776655439972,45.28,74502.52,0.0,0.50738,0.00015,23.02754]
[1776655443841,45.28,74501.39,0.0,0.50721,0.00015,23.02737]
[1776655444093,45.28,74500.49,0.0,0.50707,0.00015,23.02723]
[1776655449158,45.28,74497.58,0.0,0.50663,0.00015,23.02677]
[1776655451939,45.28,74496.51,0.0,0.50647,0.00015,23.0266]
[1776655452039,45.28,74496.51,0.0,0.50647,0.00015,23.0266]
[1776655455991,45.28,74496.51,0.0,0.50647,0.00015,23.0266]
[1776655456089,45.28,74495.09,0.0,0.50625,0.00015,23.02636]
[1776655461704,45.28,74494.84,0.0,0.50621,0.00015,23.02631]
[1776655467745,45.28,74493.63,0.0,0.50603,0.00015,23.0261]
[1776655470216,45.28,74493.1,0.0,0.50595,0.00015,23.02601]
[1776655470766,45.28,74492.97,0.0,0.50593,0.00015,23.02599]
[1776655474750,45.28,74492.97,0.0,0.50593,0.00015,23.02599]
[1776655474823,45.28,74492.97,0.0,0.50593,0.00015,23.02599]
[1776655476930,45.28,74500.1,0.0,0.50701,0.00015,23.02353]
[1776655482851,45.28,74501.93,0.0,0.50729,0.00015,23.0238]
[1776655487887,45.28,74505.59,0.0,0.50785,0.00015,23.02432]
[1776655489902,45.28,74516.58,0.0,0.50953,0.00015,23.02561]
[1776655493294,45.28,74511.83,0.0,0.5088,0.00015,23.0251]
[1776655498966,45.28,74510.82,0.0,0.50865,0.00015,23.02498]
[1776655504002,45.28,74511.82,0.0,0.5088,0.00015,23.0251]
[1776655511050,45.28,74511.92,0.0,0.50882,0.00015,23.02511]
[1776655516085,45.29,74512.56,0.0,0.50891,0.00015,23.02518]
[1776655516548,45.29,74512.56,0.0,0.50891,0.00015,23.02518]
[1776655517094,45.29,74512.68,0.0,0.50893,0.00015,23.0252]
[1776655518099,45.29,74517.22,0.0,0.50963,0.00015,23.02567]
[1776655523135,45.29,74517.71,0.0,0.5097,0.00015,23.02572]
[1776655528170,45.29,74515.74,0.0,0.5094,0.00015,23.02552]
[1776655531191,45.29,74504.54,0.0,0.50769,0.00015,23.02053]
[1776655531363,45.29,74504.54,0.0,0.50769,0.00015,23.02053]
[1776655531427,45.29,74504.54,0.0,0.50769,0.00015,23.02053]
[1776655532200,45.29,74505.94,0.0,0.5079,0.00015,23.02072]
[1776655537234,45.29,74509.48,0.0,0.50844,0.00015,23.02117]
[1776655542274,45.29,74512.57,0.0,0.50892,0.00015,23.02154]
[1776655545572,45.29,74513.59,0.0,0.50907,0.00015,23.02165]
[1776655547587,45.29,74514.19,0.0,0.50916,0.00015,23.02171]
[1776655550453,45.29,74517.93,0.0,0.50973,0.00015,23.02209]
[1776655551683,45.28,74518.6,0.0,0.50984,0.00015,23.02215]
[1776655553983,45.28,74519.58,0.0,0.50998,0.00015,23.02224]
[1776655554034,45.28,74519.58,0.0,0.50998,0.00015,23.02224]
[1776655554087,45.28,74520.24,0.0,0.51009,0.00015,23.0223]
[1776655559398,45.28,74524.93,0.0,0.5108,0.00015,23.02267]
[1776655561703,45.28,74524.93,0.0,0.5108,0.00015,23.02267]
[1776655561783,45.28,74523.71,0.0,0.51061,0.00015,23.02258]
[1776655567451,45.27,74520.08,0.0,0.51006,0.00015,23.02229]
[1776655572486,45.27,74522.68,0.0,0.51046,0.00015,23.0225]
[1776655577521,45.27,74525.83,0.0,0.51094,0.00015,23.02273]
[1776655582555,45.26,74519.45,0.0,0.50996,0.00015,23.02223]
[1776655587592,45.26,74519.8,0.0,0.51002,0.00015,23.02226]
[1776655592624,45.25,74518.11,0.0,0.50976,0.00015,23.01846]
[1776655601688,45.25,74519.1,0.0,0.50991,0.00015,23.01855]
[1776655606723,45.24,74518.7,0.0,0.50985,0.00015,23.01852]
[1776655612765,45.24,74519.93,0.0,0.51003,0.00015,23.01863]
[1776655617802,45.23,74518.38,0.0,0.5098,0.00015,23.01849]
[1776655622837,45.23,74519.97,0.0,0.51004,0.00015,23.01863]
[1776655627871,45.23,74520.15,0.0,0.51007,0.00015,23.01865]
[1776655636620,45.22,74521.89,0.0,0.51033,0.00015,23.01879]
[1776655643985,45.21,74522.16,0.0,0.51037,0.00015,23.01882]
[1776655649022,45.21,74522.22,0.0,0.51038,0.00015,23.01882]
[1776655650359,45.21,74522.22,0.0,0.51038,0.00015,23.01882]
[1776655650030,45.21,74515.82,0.0,0.5094,0.00015,23.01825]
[1776655650421,45.21,74515.82,0.0,0.5094,0.00015,23.01825]
[1776655650750,45.21,74515.82,0.0,0.5094,0.00015,23.01825]
[1776655651339,45.21,74515.82,0.0,0.5094,0.00015,23.01825]
[1776655651378,45.21,74511.04,0.0,0.50867,0.00015,23.01407]
[1776655651984,45.21,74511.04,0.0,0.50867,0.00015,23.01407]
[1776655652055,45.21,74511.04,0.0,0.50867,0.00015,23.01407]
[1776655652124,45.21,74513.2,0.0,0.509,0.00015,23.01432]
[1776655655064,45.2,74517.9,0.0,0.50972,0.00015,23.0148]
[1776655655631,45.2,74517.9,0.0,0.50972,0.00015,23.0148]
[1776655659092,45.2,74532.97,0.0,0.51202,0.00015,23.01583]
[1776655660833,45.2,74537.21,0.0,0.51267,0.00015,23.01598]
[1776655660929,45.2,74537.21,0.0,0.51267,0.00015,23.01598]
[1776655661106,45.2,74538.81,0.0,0.51292,0.00015,23.01602]
[1776655667151,45.2,74541.41,0.0,0.51331,0.00015,23.01607]
[1776655673191,45.2,74543.73,0.0,0.51367,0.00015,23.0161]
[1776655678226,45.2,74545.63,0.0,0.51396,0.00015,23.0161]
[1776655680466,45.2,74542.33,0.0,0.51345,0.00015,23.01608]
[1776655681247,45.19,74541.34,0.0,0.5133,0.00015,23.01607]
[1776655686282,45.19,74547.23,0.0,0.5142,0.00015,23.0161]
[1776655687985,45.19,74548.11,0.0,0.51434,0.00015,23.01609]
[1776655688299,45.19,74548.3,0.0,0.51437,0.00015,23.01609]
[1776655693313,45.19,74547.28,0.0,0.51421,0.00015,23.0161]
[1776655699372,45.19,74550.07,0.0,0.51464,0.00015,23.01607]
[1776655705415,45.18,74550.5,0.0,0.5147,0.00015,23.01606]
[1776655710449,45.18,74549.8,0.0,0.5146,0.00015,23.01607]
[1776655717186,45.18,74549.38,0.0,0.51453,0.00015,23.01243]
[1776655722537,45.17,74549.45,0.0,0.51454,0.00015,23.01242]
[1776655727571,45.16,74546.16,0.0,0.51404,0.00015,23.01245]
[1776655732607,45.16,74543.68,0.0,0.51366,0.00015,23.01244]
[1776655737642,45.16,74544.24,0.0,0.51375,0.00015,23.01245]
[1776655742678,45.15,74546.62,0.0,0.51411,0.00015,23.01245]
[1776655747719,45.15,74543.98,0.0,0.51371,0.00015,23.01245]
[1776655752753,45.15,74543.88,0.0,0.51369,0.00015,23.01245]
[1776655757789,45.14,74542.22,0.0,0.51344,0.00015,23.01243]
[1776655760820,45.14,74530.89,0.0,0.5117,0.00015,23.01209]
[1776655762530,45.14,74530.89,0.0,0.5117,0.00015,23.01209]
[1776655763251,45.14,74530.89,0.0,0.5117,0.00015,23.01209]
[1776655763292,45.14,74530.89,0.0,0.5117,0.00015,23.01209]
[1776655763347,45.14,74522.61,0.0,0.51043,0.00015,23.01156]
[1776655765988,45.13,74521.25,0.0,0.51023,0.00015,23.01145]
[1776655766047,45.13,74521.25,0.0,0.51023,0.00015,23.01145]
[1776655771889,45.13,74517.38,0.0,0.50963,0.00015,23.00746]
[1776655776924,45.13,74518.27,0.0,0.50977,0.00015,23.00754]
[1776655781959,45.13,74516.93,0.0,0.50956,0.00015,23.00741]
[1776655788001,45.14,74515.77,0.0,0.50939,0.00015,23.0073]
[1776655793037,45.14,74514.81,0.0,0.50924,0.00015,23.0072]
[1776655798073,45.14,74513.3,0.0,0.50901,0.00015,23.00704]
[1776655800142,45.14,74513.17,0.0,0.50899,0.00015,23.00702]
[1776655800197,45.14,74513.17,0.0,0.50899,0.00015,23.00702]
[1776655806130,45.14,74511.99,0.0,0.50881,0.00015,23.00689]
[1776655811168,45.15,74513.76,0.0,0.50908,0.00015,23.00709]
[1776655817208,45.15,74512.43,0.0,0.50888,0.00015,23.00694]
[1776655824257,45.16,74511.16,0.0,0.50868,0.00015,23.0068]
[1776655827277,45.16,74504.58,0.0,0.50767,0.00015,23.00596]
[1776655832315,45.16,74505.97,0.0,0.50789,0.00015,23.00249]
[1776655837348,45.16,74506.39,0.0,0.50795,0.00015,23.00255]
[1776655844400,45.16,74506.24,0.0,0.50793,0.00015,23.00253]
[1776655844500,45.16,74506.2,0.0,0.50792,0.00015,23.00252]
[1776655850439,45.16,74504.79,0.0,0.50771,0.00015,23.00233]
[1776655853852,45.16,74506.33,0.0,0.50794,0.00015,23.00254]
[1776655853867,45.16,74506.33,0.0,0.50794,0.00015,23.00254]
[1776655854347,45.16,74506.33,0.0,0.50794,0.00015,23.00254]
[1776655854422,45.16,74506.33,0.0,0.50794,0.00015,23.00254]
[1776655854469,45.16,74506.77,0.0,0.50801,0.00015,23.0026]
[1776655855475,45.16,74513.28,0.0,0.50901,0.00015,23.00338]
[1776655856221,45.16,74513.28,0.0,0.50901,0.00015,23.00338]
[1776655856293,45.16,74513.28,0.0,0.50901,0.00015,23.00338]
[1776655856483,45.16,74517.96,0.0,0.50972,0.00015,23.00386]
[1776655856831,45.16,74517.96,0.0,0.50972,0.00015,23.00386]
[1776655856919,45.16,74517.96,0.0,0.50972,0.00015,23.00386]
[1776655861159,45.16,74517.78,0.0,0.50969,0.00015,23.00384]
[1776655861559,45.16,74511.37,0.0,0.50871,0.00015,23.00317]
[1776655864539,45.15,74507.48,0.0,0.50812,0.00015,23.00269]
[1776655865217,45.15,74507.48,0.0,0.50812,0.00015,23.00269]
[1776655865607,45.15,74499.77,0.0,0.50694,0.00015,23.0016]
[1776655867557,45.15,74493.43,0.0,0.50596,0.00015,23.00055]
[1776655870579,45.15,74499.37,0.0,0.50687,0.00015,23.00154]
[1776655875614,45.15,74500.97,0.0,0.50712,0.00015,23.00178]
[1776655880649,45.15,74501.2,0.0,0.50715,0.00015,23.00182]
[1776655885652,45.15,74502.7,0.0,0.50738,0.00015,23.00204]
[1776655888711,45.15,74497.82,0.0,0.50664,0.00015,23.00129]
[1776655893753,45.15,74498.99,0.0,0.50682,0.00015,22.99782]
[1776655895460,45.16,74499.38,0.0,0.50688,0.00015,22.99789]
[1776655900470,45.16,74498.71,0.0,0.50677,0.00015,22.99778]
[1776655905480,45.16,74499.06,0.0,0.50683,0.00015,22.99783]
[1776655910564,45.16,74498.66,0.0,0.50677,0.00015,22.99777]
[1776655915662,45.16,74499.46,0.0,0.50689,0.00015,22.9979]
[1776655920684,45.16,74499.57,0.0,0.50691,0.00015,22.99791]
[1776655925835,45.16,74500.75,0.0,0.50709,0.00015,22.9981]
[1776655930837,45.16,74501.12,0.0,0.50714,0.00015,22.99815]
[1776655935852,45.15,74499.98,0.0,0.50697,0.00015,22.99798]
[1776655939873,45.15,74498.73,0.0,0.50678,0.00015,22.99778]
[1776655939940,45.15,74498.73,0.0,0.50678,0.00015,22.99778]
[1776655942076,45.15,74490.54,0.0,0.50552,0.00015,22.99637]
[1776655945548,45.16,74482.18,0.0,0.50424,0.00015,22.99469]
[1776655949232,45.16,74479.25,0.0,0.50379,0.00015,22.99405]
[1776655955277,45.16,74479.65,0.0,0.50385,0.00015,22.99049]
[1776655961211,45.17,74481.78,0.0,0.50418,0.00015,22.99095]
[1776655966454,45.17,74481.43,0.0,0.50413,0.00015,22.99088]
[1776655971772,45.17,74485.21,0.0,0.50471,0.00015,22.99167]
[1776655972299,45.17,74487.24,0.0,0.50502,0.00015,22.99208]
[1776655972342,45.17,74487.24,0.0,0.50502,0.00015,22.99208]
[1776655976165,45.17,74493.02,0.0,0.5059,0.00015,22.99317]
[1776655976236,45.17,74493.02,0.0,0.5059,0.00015,22.99317]
[1776655976250,45.17,74493.02,0.0,0.5059,0.00015,22.99317]
[1776655976288,45.17,74493.02,0.0,0.5059,0.00015,22.99317]
[1776655976358,45.17,74493.02,0.0,0.5059,0.00015,22.99317]
[1776655976621,45.17,74493.02,0.0,0.5059,0.00015,22.99317]
[1776655976658,45.17,74493.02,0.0,0.5059,0.00015,22.99317]
[1776655976760,45.17,74494.05,0.0,0.50606,0.00015,22.99335]
[1776655976829,45.17,74494.05,0.0,0.50606,0.00015,22.99335]
[1776655976868,45.17,74494.05,0.0,0.50606,0.00015,22.99335]
[1776655978232,45.17,74494.05,0.0,0.50606,0.00015,22.99335]
[1776655978258,45.17,74494.05,0.0,0.50606,0.00015,22.99335]
[1776655978503,45.17,74493.32,0.0,0.50595,0.00015,22.99322]
[1776655978959,45.17,74493.32,0.0,0.50595,0.00015,22.99322]
[1776655978983,45.17,74493.32,0.0,0.50595,0.00015,22.99322]
[1776655984375,45.16,74493.92,0.0,0.50604,0.00015,22.99333]
[1776655989406,45.16,74493.71,0.0,0.50601,0.00015,22.99329]
[1776655993434,45.16,74489.05,0.0,0.50529,0.00015,22.99244]
[1776655998537,45.16,74492.53,0.0,0.50583,0.00015,22.99308]
[1776656002503,45.16,74501.22,0.0,0.50716,0.00015,22.99452]
[1776656003378,45.16,74501.22,0.0,0.50716,0.00015,22.99452]
[1776656005325,45.16,74503.47,0.0,0.5075,0.00015,22.99484]
[1776656009605,45.16,74497.7,0.0,0.50662,0.00015,22.99397]
[1776656016601,45.16,74496.09,0.0,0.50637,0.00015,22.99005]
[1776656022644,45.16,74494.3,0.0,0.50609,0.00015,22.98974]
[1776656023985,45.16,74498.34,0.0,0.50671,0.00015,22.99042]
[1776656024008,45.16,74498.34,0.0,0.50671,0.00015,22.99042]
[1776656024657,45.16,74498.34,0.0,0.50671,0.00015,22.99042]
[1776656025671,45.16,74505.23,0.0,0.50777,0.00015,22.99144]
[1776656026671,45.16,74509.84,0.0,0.50848,0.00015,22.99203]
[1776656027477,45.16,74509.84,0.0,0.50848,0.00015,22.99203]
[1776656027644,45.16,74509.84,0.0,0.50848,0.00015,22.99203]
[1776656027679,45.16,74510.1,0.0,0.50852,0.00015,22.99206]
[1776656029692,45.16,74518.13,0.0,0.50975,0.00015,22.99292]
[1776656034728,45.15,74519.64,0.0,0.50998,0.00015,22.99305]
[1776656040769,45.14,74520.74,0.0,0.51014,0.00015,22.99315]
[1776656045809,45.13,74523.07,0.0,0.5105,0.00015,22.99334]
[1776656050839,45.13,74520.51,0.0,0.51011,0.00015,22.99313]
[1776656054127,45.13,74518.21,0.0,0.50976,0.00015,22.99293]
[1776656054193,45.13,74518.21,0.0,0.50976,0.00015,22.99293]
[1776656059904,45.13,74517.13,0.0,0.50959,0.00015,22.99283]
[1776656065801,45.13,74520.14,0.0,0.51005,0.00015,22.9931]
[1776656069960,45.13,74519.8,0.0,0.51,0.00015,22.99307]
[1776656070029,45.13,74519.8,0.0,0.51,0.00015,22.99307]
[1776656070293,45.13,74519.8,0.0,0.51,0.00015,22.99307]
[1776656070604,45.13,74519.32,0.0,0.50993,0.00015,22.99303]
[1776656071986,45.13,74525.93,0.0,0.51094,0.00015,22.98989]
[1776656072993,45.13,74531.88,0.0,0.51185,0.00015,22.99022]
[1776656078383,45.13,74532.72,0.0,0.51198,0.00015,22.99026]
[1776656078432,45.13,74533.56,0.0,0.51211,0.00015,22.99029]
[1776656084072,45.13,74535.85,0.0,0.51246,0.00015,22.99037]
[1776656089797,45.13,74541.05,0.0,0.51326,0.00015,22.9905]
[1776656095148,45.13,74537.09,0.0,0.51265,0.00015,22.99041]
[1776656100183,45.12,74535.59,0.0,0.51242,0.00015,22.99037]
[1776656105218,45.12,74532.46,0.0,0.51194,0.00015,22.99025]
[1776656110253,45.11,74532.32,0.0,0.51192,0.00015,22.99024]
[1776656114281,45.11,74537.27,0.0,0.51268,0.00015,22.99042]
[1776656119537,45.1,74537.33,0.0,0.51269,0.00015,22.99042]
[1776656119627,45.09,74526.4,0.0,0.51101,0.00015,22.98992]
[1776656120324,45.09,74526.4,0.0,0.51101,0.00015,22.98992]
[1776656121198,45.09,74526.4,0.0,0.51101,0.00015,22.98992]
[1776656121264,45.09,74526.4,0.0,0.51101,0.00015,22.98992]
[1776656126365,45.09,74524.63,0.0,0.51074,0.00015,22.9898]
[1776656131401,45.09,74523.92,0.0,0.51063,0.00015,22.9861]
[1776656134532,45.09,74523.79,0.0,0.51061,0.00015,22.98609]
[1776656136437,45.09,74518.55,0.0,0.5098,0.00015,22.98566]
[1776656137188,45.09,74518.55,0.0,0.5098,0.00015,22.98566]
[1776656137442,45.09,74516.72,0.0,0.50952,0.00015,22.98548]
[1776656142479,45.09,74514.38,0.0,0.50916,0.00015,22.98525]
[1776656143484,45.09,74507.7,0.0,0.50814,0.00015,22.98447]
[1776656148519,45.09,74507.68,0.0,0.50813,0.00015,22.98446]
[1776656153555,45.09,74509.66,0.0,0.50844,0.00015,22.98471]
[1776656158589,45.1,74514.53,0.0,0.50919,0.00015,22.98526]
[1776656163625,45.1,74515.13,0.0,0.50928,0.00015,22.98532]
[1776656169665,45.1,74515.46,0.0,0.50933,0.00015,22.98536]
[1776656174701,45.1,74516.36,0.0,0.50947,0.00015,22.98545]
[1776656177722,45.1,74510.94,0.0,0.50864,0.00015,22.98486]
[1776656183764,45.11,74509.29,0.0,0.50838,0.00015,22.98466]
[1776656186785,45.11,74504.69,0.0,0.50768,0.00015,22.98406]
[1776656187793,45.11,74498.94,0.0,0.5068,0.00015,22.98321]
[1776656193154,45.11,74499.77,0.0,0.50692,0.00015,22.97969]
[1776656196959,45.11,74507.8,0.0,0.50816,0.00015,22.98082]
[1776656200577,45.12,74507.35,0.0,0.50809,0.00015,22.98076]
[1776656205918,45.12,74506.53,0.0,0.50796,0.00015,22.98066]
[1776656210957,45.12,74502.97,0.0,0.50742,0.00015,22.98016]
[1776656212690,45.12,74502.36,0.0,0.50732,0.00015,22.98008]
[1776656212969,45.12,74501.88,0.0,0.50725,0.00015,22.98001]
[1776656218004,45.13,74502.23,0.0,0.5073,0.00015,22.98006]
[1776656223042,45.13,74500.91,0.0,0.5071,0.00015,22.97986]
[1776656228077,45.13,74500.54,0.0,0.50704,0.00015,22.9798]
[1776656233112,45.13,74506.38,0.0,0.50794,0.00015,22.98063]
[1776656237921,45.13,74506.38,0.0,0.50794,0.00015,22.98063]
[1776656239135,45.14,74509.52,0.0,0.50842,0.00015,22.98103]
[1776656239215,45.14,74509.52,0.0,0.50842,0.00015,22.98103]
[1776656244628,45.14,74510.33,0.0,0.50855,0.00015,22.98113]
[1776656250929,45.14,74511.5,0.0,0.50873,0.00015,22.98127]
[1776656254261,45.15,74518.67,0.0,0.50983,0.00015,22.97835]
[1776656261000,45.15,74519.09,0.0,0.50989,0.00015,22.97839]
[1776656271063,45.15,74520.27,0.0,0.51007,0.00015,22.97849]
[1776656272741,45.16,74520.8,0.0,0.51015,0.00015,22.97853]
[1776656272808,45.16,74520.8,0.0,0.51015,0.00015,22.97853]
[1776656278483,45.16,74516.22,0.0,0.50945,0.00015,22.97812]
[1776656282899,45.16,74509.84,0.0,0.50847,0.00015,22.97741]
[1776656290880,45.16,74516.07,0.0,0.50943,0.00015,22.9781]
[1776656292076,45.16,74516.28,0.0,0.50946,0.00015,22.97812]
[1776656292102,45.16,74516.28,0.0,0.50946,0.00015,22.97812]
[1776656296506,45.17,74521.93,0.0,0.51033,0.00015,22.97862]
[1776656302605,45.17,74521.43,0.0,0.51025,0.00015,22.97858]
[1776656307638,45.18,74520.74,0.0,0.51015,0.00015,22.97853]
[1776656308374,45.18,74520.74,0.0,0.51015,0.00015,22.97853]
[1776656308416,45.18,74520.74,0.0,0.51015,0.00015,22.97853]
[1776656314687,45.18,74516.4,0.0,0.50948,0.00015,22.97447]
[1776656319728,45.18,74514.74,0.0,0.50923,0.00015,22.97431]
[1776656323751,45.18,74508.29,0.0,0.50824,0.00015,22.97356]
[1776656330801,45.18,74509.11,0.0,0.50836,0.00015,22.97367]
[1776656335835,45.19,74512.31,0.0,0.50885,0.00015,22.97404]
[1776656340870,45.19,74511.43,0.0,0.50872,0.00015,22.97394]
[1776656345017,45.19,74512.48,0.0,0.50888,0.00015,22.97406]
[1776656345131,45.19,74512.48,0.0,0.50888,0.00015,22.97406]
[1776656345200,45.19,74519.54,0.0,0.50996,0.00015,22.97477]
[1776656346504,45.19,74519.54,0.0,0.50996,0.00015,22.97477]
[1776656346960,45.19,74521.44,0.0,0.51025,0.00015,22.97493]
[1776656348926,45.19,74528.84,0.0,0.51139,0.00015,22.97544]
[1776656350940,45.19,74531.39,0.0,0.51178,0.00015,22.97557]
[1776656351330,45.19,74531.39,0.0,0.51178,0.00015,22.97557]
[1776656351947,45.19,74530.89,0.0,0.5117,0.00015,22.97554]
[1776656356982,45.19,74534.26,0.0,0.51222,0.00015,22.97569]
[1776656362017,45.19,74535.05,0.0,0.51234,0.00015,22.97572]
[1776656367054,45.19,74536.29,0.0,0.51253,0.00015,22.97576]
[1776656373095,45.2,74539.23,0.0,0.51298,0.00015,22.97218]
[1776656376202,45.2,74545.4,0.0,0.51392,0.00015,22.97225]
[1776656382157,45.2,74547.65,0.0,0.51427,0.00015,22.97224]
[1776656387192,45.19,74548.34,0.0,0.51437,0.00015,22.97223]
[1776656392227,45.19,74548.31,0.0,0.51437,0.00015,22.97223]
[1776656397261,45.19,74550.04,0.0,0.51463,0.00015,22.97221]
[1776656401983,45.19,74544.93,0.0,0.51385,0.00015,22.97225]
[1776656407336,45.19,74542.54,0.0,0.51348,0.00015,22.97223]
[1776656412367,45.19,74542.67,0.0,0.5135,0.00015,22.97223]
[1776656417402,45.19,74539.67,0.0,0.51305,0.00015,22.97219]
[1776656423445,45.18,74539.31,0.0,0.51299,0.00015,22.97218]
[1776656428479,45.18,74537.55,0.0,0.51272,0.00015,22.97214]
[1776656436535,45.17,74535.74,0.0,0.51244,0.00015,22.96843]
[1776656442265,45.16,74534.78,0.0,0.51229,0.00015,22.9684]
[1776656447613,45.16,74529.62,0.0,0.5115,0.00015,22.96817]
[1776656455669,45.15,74530.12,0.0,0.51158,0.00015,22.96819]
[1776656460704,45.14,74533.13,0.0,0.51204,0.00015,22.96834]
[1776656465739,45.14,74537.73,0.0,0.51275,0.00015,22.96849]
[1776656470774,45.14,74542.13,0.0,0.51342,0.00015,22.96857]
[1776656475809,45.14,74545.77,0.0,0.51398,0.00015,22.96859]
[1776656482551,45.14,74545.99,0.0,0.51401,0.00015,22.96859]
[1776656487895,45.14,74546.79,0.0,0.51414,0.00015,22.96859]
[1776656493939,45.14,74545.81,0.0,0.51399,0.00015,22.96493]
[1776656499984,45.14,74545.83,0.0,0.51399,0.00015,22.96493]
[1776656505027,45.13,74545.42,0.0,0.51393,0.00015,22.96493]
[1776656511062,45.13,74547.0,0.0,0.51417,0.00015,22.96493]
[1776656516097,45.13,74550.73,0.0,0.51474,0.00015,22.96488]
[1776656520769,45.13,74550.57,0.0,0.51472,0.00015,22.96488]
[1776656521133,45.13,74550.11,0.0,0.51465,0.00015,22.96489]
[1776656522139,45.13,74554.76,0.0,0.51536,0.00015,22.96478]
[1776656529187,45.12,74559.09,0.0,0.51602,0.00015,22.96461]
[1776656535222,45.12,74558.23,0.0,0.51589,0.00015,22.96465]
[1776656541273,45.12,74560.22,0.0,0.5162,0.00015,22.96455]
[1776656546318,45.12,74563.09,0.0,0.51664,0.00015,22.96439]
[1776656551344,45.12,74562.29,0.0,0.51651,0.00015,22.96078]
[1776656553358,45.12,74568.37,0.0,0.51745,0.00015,22.96036]
[1776656556307,45.12,74568.37,0.0,0.51745,0.00015,22.96036]
[1776656556376,45.12,74568.22,0.0,0.51742,0.00015,22.96038]
[1776656556575,45.12,74568.22,0.0,0.51742,0.00015,22.96038]
[1776656556656,45.12,74568.22,0.0,0.51742,0.00015,22.96038]
[1776656558306,45.12,74568.22,0.0,0.51742,0.00015,22.96038]
[1776656562669,45.12,74573.41,0.0,0.51822,0.00015,22.95993]
[1776656567458,45.13,74568.43,0.0,0.51745,0.00015,22.96036]
[1776656573188,45.13,74565.79,0.0,0.51705,0.00015,22.96056]
[1776656578535,45.13,74566.93,0.0,0.51722,0.00015,22.96047]
[1776656584303,45.13,74568.85,0.0,0.51752,0.00015,22.96033]
[1776656590619,45.14,74569.36,0.0,0.5176,0.00015,22.96029]
[1776656595309,45.15,74569.85,0.0,0.51767,0.00015,22.96025]
[1776656599415,45.15,74574.0,0.0,0.51831,0.00015,22.95988]
[1776656601902,45.15,74579.27,0.0,0.51911,0.00015,22.95932]
[1776656608393,45.16,74582.02,0.0,0.51953,0.00015,22.95899]
[1776656613469,45.16,74580.61,0.0,0.51932,0.00015,22.9555]
[1776656618816,45.16,74578.95,0.0,0.51906,0.00015,22.9557]
[1776656623853,45.17,74576.61,0.0,0.51871,0.00015,22.95595]
[1776656628887,45.17,74577.22,0.0,0.5188,0.00015,22.95589]
[1776656634103,45.17,74577.76,0.0,0.51888,0.00015,22.95583]
[1776656637008,45.17,74579.49,0.0,0.51915,0.00015,22.95564]
[1776656637104,45.17,74581.67,0.0,0.51948,0.00015,22.95538]
[1776656639577,45.17,74582.24,0.0,0.51957,0.00015,22.95531]
[1776656639964,45.17,74579.59,0.0,0.51916,0.00015,22.95563]
[1776656645450,45.18,74579.43,0.0,0.51914,0.00015,22.95564]
[1776656648641,45.18,74579.62,0.0,0.51916,0.00015,22.95562]
[1776656648656,45.18,74579.62,0.0,0.51916,0.00015,22.95562]
[1776656648766,45.18,74579.62,0.0,0.51916,0.00015,22.95562]
[1776656649027,45.18,74580.09,0.0,0.51924,0.00015,22.95557]
[1776656650255,45.18,74580.09,0.0,0.51924,0.00015,22.95557]
[1776656650269,45.18,74580.09,0.0,0.51924,0.00015,22.95557]
[1776656650368,45.18,74583.22,0.0,0.51972,0.00015,22.95518]
[1776656652213,45.18,74583.22,0.0,0.51972,0.00015,22.95518]
[1776656652218,45.18,74583.51,0.0,0.51976,0.00015,22.95515]
[1776656656317,45.18,74584.6,0.0,0.51993,0.00015,22.955]
[1776656656404,45.18,74584.51,0.0,0.51991,0.00015,22.95502]
[1776656658365,45.18,74584.51,0.0,0.51991,0.00015,22.95502]
[1776656658488,45.18,74584.51,0.0,0.51991,0.00015,22.95502]
[1776656658537,45.18,74584.72,0.0,0.51994,0.00015,22.95499]
[1776656660408,45.18,74584.72,0.0,0.51994,0.00015,22.95499]
[1776656660467,45.19,74588.86,0.0,0.52058,0.00015,22.95441]
[1776656662319,45.19,74588.86,0.0,0.52058,0.00015,22.95441]
[1776656662412,45.19,74587.92,0.0,0.52043,0.00015,22.95455]
[1776656668160,45.19,74589.11,0.0,0.52062,0.00015,22.95437]
[1776656672268,45.19,74588.88,0.0,0.52058,0.00015,22.95075]
[1776656672369,45.19,74588.89,0.0,0.52058,0.00015,22.95074]
[1776656676306,45.19,74586.89,0.0,0.52028,0.00015,22.95103]
[1776656676382,45.19,74586.89,0.0,0.52028,0.00015,22.95103]
[1776656676403,45.19,74587.11,0.0,0.52031,0.00015,22.951]
[1776656676687,45.19,74587.11,0.0,0.52031,0.00015,22.951]
[1776656677228,45.2,74587.11,0.0,0.52031,0.00015,22.951]
[1776656678746,45.2,74587.89,0.0,0.52043,0.00015,22.95089]
[1776656679237,45.2,74588.54,0.0,0.52053,0.00015,22.9508]
[1776656684275,45.2,74587.74,0.0,0.52041,0.00015,22.95091]
[1776656694030,45.21,74590.49,0.0,0.52083,0.00015,22.95051]
[1776656699377,45.21,74587.5,0.0,0.52037,0.00015,22.95095]
[1776656702398,45.21,74576.66,0.0,0.51871,0.00015,22.9523]
[1776656707435,45.22,74573.89,0.0,0.51828,0.00015,22.95258]
[1776656710483,45.22,74572.14,0.0,0.51802,0.00015,22.95274]
[1776656710528,45.22,74572.14,0.0,0.51802,0.00015,22.95274]
[1776656711386,45.22,74570.67,0.0,0.51779,0.00015,22.95287]
[1776656711462,45.22,74570.67,0.0,0.51779,0.00015,22.95287]
[1776656713865,45.22,74570.97,0.0,0.51784,0.00015,22.95285]
[1776656714486,45.22,74570.84,0.0,0.51782,0.00015,22.95286]
[1776656715519,45.22,74582.62,0.0,0.51962,0.00015,22.95161]
[1776656715797,45.22,74582.62,0.0,0.51962,0.00015,22.95161]
[1776656715909,45.22,74582.62,0.0,0.51962,0.00015,22.95161]
[1776656715981,45.22,74582.62,0.0,0.51962,0.00015,22.95161]
[1776656716573,45.22,74601.1,0.0,0.52245,0.00015,22.94871]
[1776656718515,45.22,74607.7,0.0,0.52345,0.00015,22.9474]
[1776656719543,45.22,74607.73,0.0,0.52346,0.00015,22.94739]
[1776656724556,45.22,74606.43,0.0,0.52326,0.00015,22.94766]
[1776656729591,45.22,74604.44,0.0,0.52296,0.00015,22.94806]
[1776656733619,45.22,74596.82,0.0,0.52179,0.00015,22.94582]
[1776656736641,45.22,74591.25,0.0,0.52094,0.00015,22.94674]
[1776656737902,45.22,74591.57,0.0,0.52099,0.00015,22.94669]
[1776656738656,45.22,74591.65,0.0,0.521,0.00015,22.94667]
[1776656744381,45.22,74592.7,0.0,0.52116,0.00015,22.94651]
[1776656749732,45.22,74592.21,0.0,0.52109,0.00015,22.94659]
[1776656754768,45.22,74591.22,0.0,0.52094,0.00015,22.94674]
[1776656756431,45.22,74591.22,0.0,0.52094,0.00015,22.94674]
[1776656756518,45.22,74591.22,0.0,0.52094,0.00015,22.94674]
[1776656758235,45.22,74595.38,0.0,0.52157,0.00015,22.94607]
[1776656758312,45.22,74597.18,0.0,0.52185,0.00015,22.94576]
[1776656764187,45.22,74600.51,0.0,0.52236,0.00015,22.94515]
[1776656767360,45.22,74594.88,0.0,0.5215,0.00015,22.94615]
[1776656769461,45.22,74592.48,0.0,0.52113,0.00015,22.94654]
[1776656769512,45.22,74592.48,0.0,0.52113,0.00015,22.94654]
[1776656772123,45.22,74590.92,0.0,0.52089,0.00015,22.94679]
[1776656772195,45.22,74590.92,0.0,0.52089,0.00015,22.94679]
[1776656774592,45.22,74596.57,0.0,0.52175,0.00015,22.94586]
[1776656779943,45.22,74601.0,0.0,0.52243,0.00015,22.94506]
[1776656784099,45.22,74601.29,0.0,0.52248,0.00015,22.94501]
[1776656784147,45.22,74601.29,0.0,0.52248,0.00015,22.94501]
[1776656784664,45.22,74601.5,0.0,0.52251,0.00015,22.94497]
[1776656790013,45.21,74599.64,0.0,0.52222,0.00015,22.94531]
[1776656791773,45.21,74599.22,0.0,0.52216,0.00015,22.94172]
[1776656791842,45.21,74599.22,0.0,0.52216,0.00015,22.94172]
[1776656791980,45.21,74599.22,0.0,0.52216,0.00015,22.94172]
[1776656792080,45.21,74591.34,0.0,0.52096,0.00015,22.94305]
[1776656794821,45.22,74587.69,0.0,0.5204,0.00015,22.9436]
[1776656794862,45.22,74587.69,0.0,0.5204,0.00015,22.9436]
[1776656798069,45.22,74579.63,0.0,0.51916,0.00015,22.94464]
[1776656803003,45.22,74578.55,0.0,0.519,0.00015,22.94477]
[1776656803107,45.22,74578.55,0.0,0.519,0.00015,22.94477]
[1776656805006,45.22,74582.4,0.0,0.51959,0.00015,22.94431]
[1776656805122,45.22,74581.73,0.0,0.51948,0.00015,22.9444]
[1776656808142,45.22,74575.68,0.0,0.51856,0.00015,22.94508]
[1776656813179,45.23,74577.48,0.0,0.51883,0.00015,22.94489]
[1776656816703,45.23,74579.46,0.0,0.51914,0.00015,22.94467]
[1776656816767,45.23,74579.48,0.0,0.51914,0.00015,22.94467]
[1776656817226,45.23,74579.48,0.0,0.51914,0.00015,22.94467]
[1776656817251,45.23,74579.55,0.0,0.51915,0.00015,22.94466]
[1776656819271,45.23,74579.45,0.0,0.51914,0.00015,22.94467]
[1776656819308,45.23,74579.45,0.0,0.51914,0.00015,22.94467]
[1776656819393,45.23,74584.52,0.0,0.51991,0.00015,22.94404]
[1776656825363,45.23,74582.59,0.0,0.51962,0.00015,22.94429]
[1776656825405,45.23,74582.59,0.0,0.51962,0.00015,22.94429]
[1776656831303,45.23,74583.16,0.0,0.5197,0.00015,22.94422]
[1776656835541,45.23,74582.98,0.0,0.51968,0.00015,22.94424]
[1776656835584,45.23,74582.98,0.0,0.51968,0.00015,22.94424]
[1776656837101,45.23,74586.39,0.0,0.5202,0.00015,22.94379]
[1776656837348,45.23,74586.64,0.0,0.52024,0.00015,22.94375]
[1776656839901,45.22,74589.6,0.0,0.52069,0.00015,22.94332]
[1776656840084,45.22,74589.6,0.0,0.52069,0.00015,22.94332]
[1776656841379,45.22,74574.91,0.0,0.51844,0.00015,22.94516]
[1776656842393,45.22,74568.82,0.0,0.51751,0.00015,22.9457]
[1776656843747,45.22,74568.82,0.0,0.51751,0.00015,22.9457]
[1776656844664,45.23,74569.86,0.0,0.51767,0.00015,22.94562]
[1776656847766,45.23,74569.6,0.0,0.51763,0.00015,22.94564]
[1776656847813,45.23,74569.86,0.0,0.51767,0.00015,22.94562]
[1776656849673,45.23,74574.32,0.0,0.51835,0.00015,22.94521]
[1776656852693,45.23,74569.5,0.0,0.51761,0.00015,22.94198]
[1776656853859,45.23,74569.46,0.0,0.51761,0.00015,22.94199]
[1776656853889,45.23,74569.46,0.0,0.51761,0.00015,22.94199]
[1776656854473,45.23,74569.46,0.0,0.51761,0.00015,22.94199]
[1776656856492,45.23,74562.81,0.0,0.51659,0.00015,22.94245]
[1776656857604,45.23,74557.1,0.0,0.51571,0.00015,22.94273]
[1776656862531,45.24,74561.57,0.0,0.5164,0.00015,22.94252]
[1776656867566,45.24,74573.17,0.0,0.51817,0.00015,22.94166]
[1776656870164,45.24,74572.56,0.0,0.51808,0.00015,22.94172]
[1776656870208,45.24,74572.56,0.0,0.51808,0.00015,22.94172]
[1776656872180,45.24,74570.36,0.0,0.51774,0.00015,22.94191]
[1776656872736,45.24,74568.45,0.0,0.51745,0.00015,22.94207]
[1776656877785,45.24,74566.19,0.0,0.51711,0.00015,22.94224]
[1776656882275,45.24,74567.31,0.0,0.51728,0.00015,22.94216]
[1776656882412,45.24,74567.31,0.0,0.51728,0.00015,22.94216]
[1776656882676,45.24,74568.14,0.0,0.5174,0.00015,22.94209]
[1776656884694,45.25,74576.94,0.0,0.51875,0.00015,22.94129]
[1776656888716,45.25,74583.09,0.0,0.51969,0.00015,22.94057]
[1776656888907,45.25,74583.09,0.0,0.51969,0.00015,22.94057]
[1776656889306,45.25,74583.09,0.0,0.51969,0.00015,22.94057]
[1776656889722,45.25,74583.88,0.0,0.51981,0.00015,22.94047]
[1776656890527,45.25,74583.88,0.0,0.51981,0.00015,22.94047]
[1776656890586,45.25,74583.88,0.0,0.51981,0.00015,22.94047]
[1776656890730,45.25,74592.86,0.0,0.52119,0.00015,22.93917]
[1776656891738,45.25,74598.0,0.0,0.52197,0.00015,22.9383]
[1776656896771,45.24,74593.38,0.0,0.52127,0.00015,22.93908]
[1776656901806,45.24,74592.12,0.0,0.52107,0.00015,22.93928]
[1776656906843,45.24,74589.98,0.0,0.52075,0.00015,22.93961]
[1776656909378,45.24,74592.95,0.0,0.5212,0.00015,22.93915]
[1776656909863,45.24,74593.16,0.0,0.52123,0.00015,22.93911]
[1776656914904,45.23,74596.04,0.0,0.52168,0.00015,22.93496]
[1776656919933,45.23,74600.28,0.0,0.52232,0.00015,22.93421]
[1776656925666,45.22,74602.08,0.0,0.5226,0.00015,22.93386]
[1776656928995,45.22,74607.29,0.0,0.5234,0.00015,22.93282]
[1776656934031,45.22,74607.86,0.0,0.52348,0.00015,22.9327]
[1776656937052,45.22,74612.31,0.0,0.52417,0.00015,22.93172]
[1776656942087,45.22,74616.0,0.0,0.52473,0.00015,22.93086]
[1776656947122,45.22,74610.97,0.0,0.52396,0.00015,22.93202]
[1776656948129,45.22,74605.97,0.0,0.5232,0.00015,22.93309]
[1776656950143,45.22,74600.23,0.0,0.52232,0.00015,22.93421]
[1776656951914,45.22,74600.23,0.0,0.52232,0.00015,22.93421]
[1776656951931,45.22,74598.12,0.0,0.522,0.00015,22.93459]
[1776656954731,45.22,74596.83,0.0,0.5218,0.00015,22.93482]
[1776656954795,45.22,74596.83,0.0,0.5218,0.00015,22.93482]
[1776656955545,45.22,74594.69,0.0,0.52147,0.00015,22.93518]
[1776656958478,45.22,74592.3,0.0,0.52111,0.00015,22.93557]
[1776656961381,45.22,74592.24,0.0,0.5211,0.00015,22.93558]
[1776656961445,45.22,74592.24,0.0,0.5211,0.00015,22.93558]
[1776656961455,45.22,74592.24,0.0,0.5211,0.00015,22.93558]
[1776656961576,45.22,74592.24,0.0,0.5211,0.00015,22.93558]
[1776656963695,45.22,74596.26,0.0,0.52171,0.00015,22.93492]
[1776656963708,45.22,74596.26,0.0,0.52171,0.00015,22.93492]
[1776656963727,45.22,74596.26,0.0,0.52171,0.00015,22.93492]
[1776656964706,45.22,74599.41,0.0,0.52219,0.00015,22.93436]
[1776656964848,45.22,74599.41,0.0,0.52219,0.00015,22.93436]
[1776656964886,45.22,74599.41,0.0,0.52219,0.00015,22.93436]
[1776656964927,45.22,74600.54,0.0,0.52237,0.00015,22.93415]
[1776656967737,45.22,74600.55,0.0,0.52237,0.00015,22.93415]
[1776656967827,45.22,74600.44,0.0,0.52235,0.00015,22.93417]
[1776656973682,45.21,74600.2,0.0,0.52232,0.00015,22.93054]
[1776656974381,45.21,74595.26,0.0,0.52156,0.00015,22.93142]
[1776656977338,45.21,74589.52,0.0,0.52068,0.00015,22.93233]
[1776656978172,45.21,74589.52,0.0,0.52068,0.00015,22.93233]
[1776656978292,45.21,74589.52,0.0,0.52068,0.00015,22.93233]
[1776656979953,45.21,74586.8,0.0,0.52027,0.00015,22.93273]
[1776656980265,45.21,74585.95,0.0,0.52014,0.00015,22.93285]
[1776656980884,45.21,74585.7,0.0,0.5201,0.00015,22.93288]
[1776656982975,45.21,74580.08,0.0,0.51924,0.00015,22.93359]
[1776656987995,45.21,74578.64,0.0,0.51902,0.00015,22.93376]
[1776656988156,45.21,74578.64,0.0,0.51902,0.00015,22.93376]
[1776656988207,45.21,74578.64,0.0,0.51902,0.00015,22.93376]
[1776656988393,45.21,74578.64,0.0,0.51902,0.00015,22.93376]
[1776656988570,45.21,74578.64,0.0,0.51902,0.00015,22.93376]
[1776656988617,45.21,74578.64,0.0,0.51902,0.00015,22.93376]
[1776656988683,45.21,74578.64,0.0,0.51902,0.00015,22.93376]
[1776656988688,45.21,74584.44,0.0,0.5199,0.00015,22.93305]
[1776656989262,45.21,74584.44,0.0,0.5199,0.00015,22.93305]
[1776656990141,45.21,74584.44,0.0,0.5199,0.00015,22.93305]
[1776656990193,45.21,74584.44,0.0,0.5199,0.00015,22.93305]
[1776656991005,45.21,74593.49,0.0,0.52129,0.00015,22.93171]
[1776656991084,45.21,74593.49,0.0,0.52129,0.00015,22.93171]
[1776656992443,45.21,74598.52,0.0,0.52206,0.00015,22.93085]
[1776656997479,45.21,74597.2,0.0,0.52186,0.00015,22.93108]
[1776656999493,45.21,74603.1,0.0,0.52276,0.00015,22.92999]
[1776657004528,45.2,74604.08,0.0,0.52291,0.00015,22.92979]
[1776657006228,45.2,74608.47,0.0,0.52358,0.00015,22.92888]
[1776657010573,45.19,74612.9,0.0,0.52426,0.00015,22.9279]
[1776657012585,45.19,74618.43,0.0,0.52511,0.00015,22.92658]
[1776657017619,45.19,74616.11,0.0,0.52476,0.00015,22.92714]
[1776657019635,45.19,74621.56,0.0,0.52559,0.00015,22.92578]
[1776657020640,45.19,74626.82,0.0,0.5264,0.00015,22.92438]
[1776657025677,45.19,74626.69,0.0,0.52638,0.00015,22.92441]
[1776657030710,45.18,74626.81,0.0,0.52639,0.00015,22.92438]
[1776657035747,45.18,74619.05,0.0,0.52521,0.00015,22.92275]
[1776657040784,45.19,74617.89,0.0,0.52503,0.00015,22.92304]
[1776657046823,45.19,74622.82,0.0,0.52578,0.00015,22.92179]
[1776657051867,45.19,74623.64,0.0,0.52591,0.00015,22.92157]
[1776657057902,45.19,74623.7,0.0,0.52592,0.00015,22.92156]
[1776657060925,45.19,74613.77,0.0,0.5244,0.00015,22.92403]
[1776657061941,45.19,74608.98,0.0,0.52367,0.00015,22.9251]
[1776657062949,45.19,74608.98,0.0,0.52367,0.00015,22.9251]
[1776657063014,45.19,74608.98,0.0,0.52367,0.00015,22.9251]
[1776657063044,45.19,74606.79,0.0,0.52333,0.00015,22.92556]
[1776657065371,45.19,74606.54,0.0,0.52329,0.00015,22.92562]
[1776657068481,45.19,74606.8,0.0,0.52333,0.00015,22.92556]
[1776657068998,45.19,74606.02,0.0,0.52321,0.00015,22.92572]
[1776657069375,45.19,74606.02,0.0,0.52321,0.00015,22.92572]
[1776657069648,45.19,74606.02,0.0,0.52321,0.00015,22.92572]
[1776657069864,45.19,74606.02,0.0,0.52321,0.00015,22.92572]
[1776657070051,45.19,74606.02,0.0,0.52321,0.00015,22.92572]
[1776657070053,45.19,74591.17,0.0,0.52094,0.00015,22.9284]
[1776657070182,45.19,74591.17,0.0,0.52094,0.00015,22.9284]
[1776657070241,45.19,74591.17,0.0,0.52094,0.00015,22.9284]
[1776657071513,45.19,74590.15,0.0,0.52078,0.00015,22.92856]
[1776657071642,45.19,74590.15,0.0,0.52078,0.00015,22.92856]
[1776657071696,45.19,74590.15,0.0,0.52078,0.00015,22.92856]
[1776657072039,45.19,74579.84,0.0,0.5192,0.00015,22.92995]
[1776657073028,45.19,74577.61,0.0,0.51886,0.00015,22.9302]
[1776657075041,45.19,74572.99,0.0,0.51815,0.00015,22.93067]
[1776657080085,45.19,74572.95,0.0,0.51815,0.00015,22.93068]
[1776657081423,45.19,74576.99,0.0,0.51877,0.00015,22.93027]
[1776657088133,45.2,74581.71,0.0,0.51949,0.00015,22.92973]
[1776657093166,45.2,74579.81,0.0,0.5192,0.00015,22.92629]
[1776657098204,45.2,74576.98,0.0,0.51876,0.00015,22.92661]
[1776657103237,45.21,74571.78,0.0,0.51797,0.00015,22.92712]
[1776657106941,45.21,74576.28,0.0,0.51866,0.00015,22.92668]
[1776657112211,45.21,74575.96,0.0,0.51861,0.00015,22.92672]
[1776657116276,45.21,74571.39,0.0,0.51791,0.00015,22.92716]
[1776657123377,45.23,74570.56,0.0,0.51778,0.00015,22.92723]
[1776657128412,45.23,74571.16,0.0,0.51787,0.00015,22.92718]
[1776657135009,45.23,74571.05,0.0,0.51785,0.00015,22.92719]
[1776657135051,45.23,74571.05,0.0,0.51785,0.00015,22.92719]
[1776657136690,45.24,74571.14,0.0,0.51787,0.00015,22.92719]
[1776657136695,45.24,74570.21,0.0,0.51772,0.00015,22.92727]
[1776657141772,45.25,74568.9,0.0,0.51752,0.00015,22.92737]
[1776657147222,45.25,74569.04,0.0,0.51754,0.00015,22.92736]
[1776657153923,45.25,74569.04,0.0,0.51754,0.00015,22.9237]
[1776657156579,45.24,74570.53,0.0,0.51777,0.00015,22.92357]
[1776657156666,45.24,74567.43,0.0,0.5173,0.00015,22.92382]
[1776657158890,45.24,74566.18,0.0,0.51711,0.00015,22.92391]
[1776657158901,45.24,74566.18,0.0,0.51711,0.00015,22.92391]
[1776657159046,45.24,74566.97,0.0,0.51723,0.00015,22.92385]
[1776657164232,45.25,74568.89,0.0,0.51752,0.00015,22.92371]
[1776657166922,45.25,74569.4,0.0,0.5176,0.00015,22.92367]
[1776657166982,45.25,74569.4,0.0,0.5176,0.00015,22.92367]
[1776657167172,45.25,74569.4,0.0,0.5176,0.00015,22.92367]
[1776657167035,45.25,74576.15,0.0,0.51863,0.00015,22.92304]
[1776657168694,45.25,74579.75,0.0,0.51918,0.00015,22.92265]
[1776657173729,45.25,74580.47,0.0,0.51929,0.00015,22.92256]
[1776657175341,45.24,74581.08,0.0,0.51939,0.00015,22.92249]
[1776657180771,45.24,74580.49,0.0,0.5193,0.00015,22.92256]
[1776657181424,45.24,74577.76,0.0,0.51888,0.00015,22.92287]
[1776657183024,45.24,74577.76,0.0,0.51888,0.00015,22.92287]
[1776657183078,45.24,74577.76,0.0,0.51888,0.00015,22.92287]
[1776657183148,45.24,74582.8,0.0,0.51965,0.00015,22.92227]
[1776657183475,45.24,74582.8,0.0,0.51965,0.00015,22.92227]
[1776657183803,45.24,74582.8,0.0,0.51965,0.00015,22.92227]
[1776657184869,45.24,74589.25,0.0,0.52064,0.00015,22.92138]
[1776657185563,45.24,74589.25,0.0,0.52064,0.00015,22.92138]
[1776657186027,45.24,74589.25,0.0,0.52064,0.00015,22.92138]
[1776657186090,45.24,74589.25,0.0,0.52064,0.00015,22.92138]
[1776657186127,45.24,74587.18,0.0,0.52032,0.00015,22.92168]
[1776657189574,45.23,74587.4,0.0,0.52036,0.00015,22.92165]
[1776657190197,45.23,74586.92,0.0,0.52028,0.00015,22.92172]
[1776657195349,45.23,74588.05,0.0,0.52046,0.00015,22.92155]
[1776657196205,45.23,74595.47,0.0,0.52159,0.00015,22.92039]
[1776657197120,45.23,74600.97,0.0,0.52244,0.00015,22.9194]
[1776657202171,45.22,74602.35,0.0,0.52265,0.00015,22.91914]
[1776657203354,45.22,74601.91,0.0,0.52258,0.00015,22.91922]
[1776657208978,45.22,74596.25,0.0,0.52171,0.00015,22.92025]
[1776657214013,45.22,74594.21,0.0,0.5214,0.00015,22.91693]
[1776657215977,45.22,74594.26,0.0,0.52141,0.00015,22.91692]
[1776657215991,45.22,74594.26,0.0,0.52141,0.00015,22.91692]
[1776657216092,45.22,74595.27,0.0,0.52157,0.00015,22.91675]
[1776657218030,45.22,74595.27,0.0,0.52157,0.00015,22.91675]
[1776657218087,45.22,74595.27,0.0,0.52157,0.00015,22.91675]
[1776657221973,45.22,74596.62,0.0,0.52177,0.00015,22.91652]
[1776657222045,45.22,74596.62,0.0,0.52177,0.00015,22.91652]
[1776657222150,45.22,74596.62,0.0,0.52177,0.00015,22.91652]
[1776657222176,45.22,74598.86,0.0,0.52212,0.00015,22.91612]
[1776657227248,45.22,74598.02,0.0,0.52199,0.00015,22.91627]
[1776657231773,45.21,74597.45,0.0,0.5219,0.00015,22.91637]
[1776657232249,45.21,74592.07,0.0,0.52108,0.00015,22.91727]
[1776657237350,45.21,74590.85,0.0,0.52089,0.00015,22.91746]
[1776657242364,45.22,74587.34,0.0,0.52035,0.00015,22.91798]
[1776657242817,45.22,74587.34,0.0,0.52035,0.00015,22.91798]
[1776657247586,45.22,74588.68,0.0,0.52056,0.00015,22.91779]
[1776657253220,45.21,74587.15,0.0,0.52032,0.00015,22.91801]
[1776657253337,45.21,74586.52,0.0,0.52023,0.00015,22.9181]
[1776657258386,45.21,74587.58,0.0,0.52039,0.00015,22.91795]
[1776657260768,45.21,74586.97,0.0,0.5203,0.00015,22.91803]
[1776657260792,45.21,74586.97,0.0,0.5203,0.00015,22.91803]
[1776657260869,45.21,74586.97,0.0,0.5203,0.00015,22.91803]
[1776657262811,45.21,74586.79,0.0,0.52027,0.00015,22.91806]
[1776657262864,45.21,74586.79,0.0,0.52027,0.00015,22.91806]
[1776657265353,45.21,74586.82,0.0,0.52027,0.00015,22.91805]
[1776657266200,45.2,74590.84,0.0,0.52089,0.00015,22.91746]
[1776657266977,45.2,74607.09,0.0,0.52338,0.00015,22.9145]
[1776657268076,45.2,74612.88,0.0,0.52427,0.00015,22.91323]
[1776657272491,45.2,74617.6,0.0,0.52499,0.00015,22.90844]
[1776657277866,45.2,74618.4,0.0,0.52511,0.00015,22.90824]
[1776657282963,45.2,74619.22,0.0,0.52524,0.00015,22.90803]
[1776657284578,45.2,74626.97,0.0,0.52642,0.00015,22.90599]
[1776657287204,45.2,74629.77,0.0,0.52685,0.00015,22.9052]
[1776657287222,45.2,74629.77,0.0,0.52685,0.00015,22.9052]
[1776657287234,45.2,74629.77,0.0,0.52685,0.00015,22.9052]
[1776657287244,45.2,74635.43,0.0,0.52772,0.00015,22.90353]
[1776657288020,45.2,74635.43,0.0,0.52772,0.00015,22.90353]
[1776657288074,45.2,74635.43,0.0,0.52772,0.00015,22.90353]
[1776657288096,45.2,74636.73,0.0,0.52792,0.00015,22.90313]
[1776657289027,45.2,74636.73,0.0,0.52792,0.00015,22.90313]
[1776657289074,45.2,74636.73,0.0,0.52792,0.00015,22.90313]
[1776657289175,45.2,74636.78,0.0,0.52792,0.00015,22.90312]
[1776657294867,45.21,74634.93,0.0,0.52764,0.00015,22.90369]
[1776657294938,45.21,74634.93,0.0,0.52764,0.00015,22.90369]
[1776657295218,45.21,74632.77,0.0,0.52731,0.00015,22.90434]
[1776657301699,45.21,74633.03,0.0,0.52735,0.00015,22.90427]
[1776657306735,45.22,74632.18,0.0,0.52722,0.00015,22.90453]
[1776657311768,45.22,74630.86,0.0,0.52701,0.00015,22.90492]
[1776657316804,45.23,74626.93,0.0,0.52641,0.00015,22.90603]
[1776657319117,45.23,74626.81,0.0,0.52639,0.00015,22.90607]
[1776657319165,45.23,74621.3,0.0,0.52555,0.00015,22.90754]
[1776657320835,45.23,74618.18,0.0,0.52507,0.00015,22.90832]
[1776657321960,45.23,74618.18,0.0,0.52507,0.00015,22.90832]
[1776657326891,45.22,74613.46,0.0,0.52435,0.00015,22.90944]
[1776657327239,45.22,74613.46,0.0,0.52435,0.00015,22.90944]
[1776657327360,45.22,74613.46,0.0,0.52435,0.00015,22.90944]
[1776657327369,45.22,74620.33,0.0,0.5254,0.00015,22.90778]
[1776657327786,45.22,74620.33,0.0,0.5254,0.00015,22.90778]
[1776657327958,45.22,74620.33,0.0,0.5254,0.00015,22.90778]
[1776657328059,45.22,74626.57,0.0,0.52636,0.00015,22.90613]
[1776657330792,45.22,74629.11,0.0,0.52675,0.00015,22.90542]
[1776657330905,45.22,74630.37,0.0,0.52694,0.00015,22.90506]
[1776657334265,45.22,74631.66,0.0,0.52714,0.00015,22.90101]
[1776657339319,45.23,74633.32,0.0,0.52739,0.00015,22.90053]
[1776657344324,45.23,74635.54,0.0,0.52773,0.00015,22.89987]
[1776657349331,45.24,74638.14,0.0,0.52812,0.00015,22.89907]
[1776657354338,45.24,74638.49,0.0,0.52818,0.00015,22.89896]
[1776657359364,45.25,74639.32,0.0,0.5283,0.00015,22.89871]
[1776657361368,45.25,74633.98,0.0,0.52748,0.00015,22.90036]
[1776657366457,45.26,74633.08,0.0,0.52734,0.00015,22.90063]
[1776657368104,45.26,74631.92,0.0,0.52717,0.00015,22.90097]
[1776657369351,45.26,74631.94,0.0,0.52717,0.00015,22.90097]
[1776657369398,45.26,74631.94,0.0,0.52717,0.00015,22.90097]
[1776657369466,45.26,74631.82,0.0,0.52715,0.00015,22.901]
[1776657372191,45.26,74625.04,0.0,0.52612,0.00015,22.9029]
[1776657377227,45.25,74623.06,0.0,0.52581,0.00015,22.90343]
[1776657379215,45.25,74621.6,0.0,0.52559,0.00015,22.9038]
[1776657379983,45.25,74621.48,0.0,0.52557,0.00015,22.90383]
[1776657380252,45.25,74621.48,0.0,0.52557,0.00015,22.90383]
[1776657385283,45.24,74624.41,0.0,0.52602,0.00015,22.90306]
[1776657385565,45.24,74624.41,0.0,0.52602,0.00015,22.90306]
[1776657386290,45.24,74624.58,0.0,0.52605,0.00015,22.90301]
[1776657387289,45.24,74624.58,0.0,0.52605,0.00015,22.90301]
[1776657387367,45.24,74624.58,0.0,0.52605,0.00015,22.90301]
[1776657387443,45.24,74643.66,0.0,0.52897,0.00015,22.89728]
[1776657388309,45.24,74643.66,0.0,0.52897,0.00015,22.89728]
[1776657388680,45.24,74643.66,0.0,0.52897,0.00015,22.89728]
[1776657388751,45.24,74643.66,0.0,0.52897,0.00015,22.89728]
[1776657389316,45.24,74639.78,0.0,0.52837,0.00015,22.89855]
[1776657394346,45.24,74637.77,0.0,0.52807,0.00015,22.89551]
[1776657397369,45.24,74632.76,0.0,0.5273,0.00015,22.89703]
[1776657400169,45.23,74633.9,0.0,0.52748,0.00015,22.89669]
[1776657405426,45.23,74632.48,0.0,0.52726,0.00015,22.89711]
[1776657411467,45.23,74632.2,0.0,0.52722,0.00015,22.89719]
[1776657416506,45.23,74630.59,0.0,0.52697,0.00015,22.89765]
[1776657421539,45.23,74630.92,0.0,0.52703,0.00015,22.89756]
[1776657426574,45.22,74626.32,0.0,0.52632,0.00015,22.89885]
[1776657431609,45.22,74625.11,0.0,0.52614,0.00015,22.89917]
[1776657436644,45.21,74623.34,0.0,0.52587,0.00015,22.89964]
[1776657441680,45.21,74620.65,0.0,0.52546,0.00015,22.90034]
[1776657447344,45.2,74620.77,0.0,0.52548,0.00015,22.9003]
[1776657448029,45.2,74620.44,0.0,0.52543,0.00015,22.90038]
[1776657449351,45.2,74627.71,0.0,0.52654,0.00015,22.89844]
[1776657450157,45.2,74627.71,0.0,0.52654,0.00015,22.89844]
[1776657450409,45.2,74635.06,0.0,0.52767,0.00015,22.89629]
[1776657452017,45.2,74635.06,0.0,0.52767,0.00015,22.89629]
[1776657452083,45.2,74635.06,0.0,0.52767,0.00015,22.89629]
[1776657452107,45.2,74634.81,0.0,0.52763,0.00015,22.89269]
[1776657454530,45.2,74634.81,0.0,0.52763,0.00015,22.89269]
[1776657454774,45.2,74633.38,0.0,0.52741,0.00015,22.89313]
[1776657459806,45.2,74633.15,0.0,0.52738,0.00015,22.8932]
[1776657464841,45.2,74633.84,0.0,0.52748,0.00015,22.89299]
[1776657476925,45.19,74633.84,0.0,0.52748,0.00015,22.89298]
[1776657481959,45.19,74639.85,0.0,0.52841,0.00015,22.89111]
[1776657488005,45.18,74643.16,0.0,0.52891,0.00015,22.89002]
[1776657498922,45.18,74643.96,0.0,0.52904,0.00015,22.88975]
[1776657499024,45.18,74648.58,0.0,0.52975,0.00015,22.88816]
[1776657501098,45.18,74638.88,0.0,0.52826,0.00015,22.89141]
[1776657506130,45.19,74635.7,0.0,0.52777,0.00015,22.89241]
[1776657510016,45.2,74634.03,0.0,0.52751,0.00015,22.89293]
[1776657510166,45.2,74634.03,0.0,0.52751,0.00015,22.89293]
[1776657512656,45.2,74633.13,0.0,0.52738,0.00015,22.88952]
[1776657512725,45.2,74633.13,0.0,0.52738,0.00015,22.88952]
[1776657512861,45.2,74633.13,0.0,0.52738,0.00015,22.88952]
[1776657512918,45.2,74633.13,0.0,0.52738,0.00015,22.88952]
[1776657512996,45.2,74633.13,0.0,0.52738,0.00015,22.88952]
[1776657513051,45.2,74633.13,0.0,0.52738,0.00015,22.88952]
[1776657513509,45.2,74633.13,0.0,0.52738,0.00015,22.88952]
[1776657513576,45.2,74636.28,0.0,0.52786,0.00015,22.88857]
[1776657516737,45.19,74636.72,0.0,0.52793,0.00015,22.88843]
[1776657516782,45.19,74636.72,0.0,0.52793,0.00015,22.88843]
[1776657516934,45.19,74636.72,0.0,0.52793,0.00015,22.88843]
[1776657516978,45.19,74636.72,0.0,0.52793,0.00015,22.88843]
[1776657517007,45.19,74636.72,0.0,0.52793,0.00015,22.88843]
[1776657517049,45.19,74636.72,0.0,0.52793,0.00015,22.88843]
[1776657517099,45.19,74636.72,0.0,0.52793,0.00015,22.88843]
[1776657517323,45.19,74636.72,0.0,0.52793,0.00015,22.88843]
[1776657517372,45.19,74636.72,0.0,0.52793,0.00015,22.88843]
[1776657517376,45.19,74635.56,0.0,0.52775,0.00015,22.88879]
[1776657523249,45.19,74637.94,0.0,0.52811,0.00015,22.88804]
[1776657527278,45.19,74643.75,0.0,0.52901,0.00015,22.88616]
[1776657530152,45.19,74644.02,0.0,0.52905,0.00015,22.88606]
[1776657535003,45.19,74644.44,0.0,0.52911,0.00015,22.88592]
[1776657535066,45.19,74644.44,0.0,0.52911,0.00015,22.88592]
[1776657535333,45.19,74644.49,0.0,0.52912,0.00015,22.8859]
[1776657540370,45.18,74645.05,0.0,0.52921,0.00015,22.88571]
[1776657545403,45.19,74640.47,0.0,0.5285,0.00015,22.88724]
[1776657551445,45.2,74637.48,0.0,0.52804,0.00015,22.8882]
[1776657556483,45.21,74635.14,0.0,0.52768,0.00015,22.88893]
[1776657562525,45.21,74634.27,0.0,0.52755,0.00015,22.8892]
[1776657566017,45.22,74632.65,0.0,0.5273,0.00015,22.88969]
[1776657566094,45.22,74632.65,0.0,0.5273,0.00015,22.88969]
[1776657566554,45.22,74632.32,0.0,0.52725,0.00015,22.88979]
[1776657572595,45.22,74632.91,0.0,0.52734,0.00015,22.88594]
[1776657572830,45.22,74632.91,0.0,0.52734,0.00015,22.88594]
[1776657572892,45.22,74632.91,0.0,0.52734,0.00015,22.88594]
[1776657572920,45.22,74632.53,0.0,0.52728,0.00015,22.88605]
[1776657578642,45.23,74631.91,0.0,0.52718,0.00015,22.88624]
[1776657585686,45.23,74631.22,0.0,0.52708,0.00015,22.88645]
[1776657590721,45.23,74631.57,0.0,0.52713,0.00015,22.88635]
[1776657596763,45.24,74631.13,0.0,0.52706,0.00015,22.88648]
[1776657601799,45.24,74634.74,0.0,0.52761,0.00015,22.88541]
[1776657606836,45.24,74638.1,0.0,0.52813,0.00015,22.88438]
[1776657611868,45.24,74640.54,0.0,0.5285,0.00015,22.8836]
[1776657616903,45.24,74640.42,0.0,0.52848,0.00015,22.88364]
[1776657622945,45.24,74638.85,0.0,0.52824,0.00015,22.88414]
[1776657627984,45.24,74636.11,0.0,0.52782,0.00015,22.885]
[1776657633024,45.25,74635.53,0.0,0.52773,0.00015,22.8815]
[1776657633104,45.25,74635.53,0.0,0.52773,0.00015,22.8815]
[1776657633172,45.25,74635.32,0.0,0.5277,0.00015,22.88157]
[1776657639061,45.25,74633.7,0.0,0.52745,0.00015,22.88206]
[1776657640878,45.25,74633.3,0.0,0.52739,0.00015,22.88218]
[1776657640918,45.25,74633.3,0.0,0.52739,0.00015,22.88218]
[1776657641074,45.25,74633.3,0.0,0.52739,0.00015,22.88218]
[1776657646752,45.25,74634.09,0.0,0.52751,0.00015,22.88195]
[1776657647483,45.25,74634.09,0.0,0.52751,0.00015,22.88195]
[1776657647547,45.25,74629.72,0.0,0.52684,0.00015,22.88323]
[1776657651787,45.26,74623.04,0.0,0.52582,0.00015,22.88507]
[1776657656179,45.26,74618.41,0.0,0.52511,0.00015,22.88625]
[1776657661214,45.26,74617.98,0.0,0.52504,0.00015,22.88636]
[1776657663420,45.26,74617.97,0.0,0.52504,0.00015,22.88636]
[1776657663474,45.26,74617.97,0.0,0.52504,0.00015,22.88636]
[1776657663554,45.26,74616.51,0.0,0.52482,0.00015,22.88671]
[1776657668273,45.26,74607.88,0.0,0.5235,0.00015,22.88867]
[1776657673311,45.25,74610.17,0.0,0.52385,0.00015,22.88817]
[1776657678346,45.25,74614.59,0.0,0.52453,0.00015,22.88716]
[1776657683381,45.25,74614.15,0.0,0.52446,0.00015,22.88726]
[1776657688416,45.24,74614.74,0.0,0.52455,0.00015,22.88712]
[1776657690209,45.24,74615.97,0.0,0.52474,0.00015,22.88683]
[1776657692016,45.24,74616.31,0.0,0.5248,0.00015,22.88307]
[1776657697479,45.23,74613.19,0.0,0.52432,0.00015,22.8838]
[1776657702515,45.23,74612.73,0.0,0.52425,0.00015,22.8839]
[1776657707548,45.23,74611.11,0.0,0.524,0.00015,22.88427]
[1776657713593,45.22,74609.97,0.0,0.52383,0.00015,22.88452]
[1776657718630,45.22,74623.37,0.0,0.52588,0.00015,22.88127]
[1776657719637,45.22,74628.78,0.0,0.52671,0.00015,22.87978]
[1776657722816,45.22,74628.15,0.0,0.52661,0.00015,22.87996]
[1776657723407,45.22,74631.94,0.0,0.5272,0.00015,22.87887]
[1776657723519,45.22,74631.94,0.0,0.5272,0.00015,22.87887]
[1776657723568,45.22,74631.94,0.0,0.5272,0.00015,22.87887]
[1776657723622,45.22,74631.94,0.0,0.5272,0.00015,22.87887]
[1776657723680,45.22,74631.7,0.0,0.52716,0.00015,22.87894]
[1776657724672,45.22,74642.93,0.0,0.52888,0.00015,22.87543]
[1776657725679,45.22,74646.52,0.0,0.52943,0.00015,22.87422]
[1776657726524,45.22,74646.52,0.0,0.52943,0.00015,22.87422]
[1776657726577,45.22,74646.52,0.0,0.52943,0.00015,22.87422]
[1776657726739,45.22,74643.99,0.0,0.52904,0.00015,22.87508]
[1776657732731,45.22,74641.35,0.0,0.52863,0.00015,22.87596]
[1776657736756,45.23,74636.81,0.0,0.52794,0.00015,22.87741]
[1776657742800,45.24,74635.43,0.0,0.52772,0.00015,22.87785]
[1776657743711,45.24,74635.43,0.0,0.52772,0.00015,22.87785]
[1776657748841,45.24,74633.59,0.0,0.52744,0.00015,22.87841]
[1776657754883,45.26,74633.54,0.0,0.52743,0.00015,22.87476]
[1776657758178,45.26,74631.72,0.0,0.52715,0.00015,22.8753]
[1776657758911,45.26,74626.02,0.0,0.52628,0.00015,22.87692]
[1776657759918,45.26,74617.89,0.0,0.52504,0.00015,22.87902]
[1776657760926,45.25,74613.52,0.0,0.52437,0.00015,22.88007]
[1776657768601,45.25,74614.89,0.0,0.52458,0.00015,22.87974]
[1776657769460,45.25,74614.89,0.0,0.52458,0.00015,22.87974]
[1776657773903,45.25,74608.86,0.0,0.52365,0.00015,22.8811]
[1776657773924,45.24,74607.47,0.0,0.52344,0.00015,22.88139]
[1776657774032,45.24,74607.47,0.0,0.52344,0.00015,22.88139]
[1776657774643,45.24,74607.4,0.0,0.52343,0.00015,22.88141]
[1776657780059,45.24,74608.81,0.0,0.52365,0.00015,22.88111]
[1776657785161,45.24,74607.85,0.0,0.5235,0.00015,22.88131]
[1776657785341,45.24,74607.85,0.0,0.5235,0.00015,22.88131]
[1776657785380,45.24,74607.85,0.0,0.5235,0.00015,22.88131]
[1776657785419,45.24,74607.92,0.0,0.52351,0.00015,22.8813]
[1776657786776,45.24,74607.92,0.0,0.52351,0.00015,22.8813]
[1776657792493,45.24,74607.58,0.0,0.52346,0.00015,22.88136]
[1776657798813,45.23,74607.77,0.0,0.52349,0.00015,22.88132]
[1776657801837,45.23,74609.08,0.0,0.52369,0.00015,22.88104]
[1776657806936,45.22,74611.12,0.0,0.52401,0.00015,22.88059]
[1776657808291,45.22,74611.12,0.0,0.52401,0.00015,22.88059]
[1776657808352,45.22,74611.12,0.0,0.52401,0.00015,22.88059]
[1776657808391,45.22,74611.12,0.0,0.52401,0.00015,22.88059]
[1776657808951,45.22,74611.04,0.0,0.52399,0.00015,22.8806]
[1776657812908,45.22,74621.56,0.0,0.52561,0.00015,22.87439]
[1776657817914,45.22,74618.42,0.0,0.52513,0.00015,22.87518]
[1776657822914,45.21,74620.32,0.0,0.52542,0.00015,22.8747]
[1776657827956,45.21,74623.11,0.0,0.52585,0.00015,22.87397]
[1776657828137,45.21,74624.72,0.0,0.5261,0.00015,22.87354]
[1776657828400,45.21,74624.31,0.0,0.52603,0.00015,22.87365]
[1776657830415,45.21,74631.17,0.0,0.52708,0.00015,22.87173]
[1776657835446,45.2,74633.67,0.0,0.52747,0.00015,22.87099]
[1776657840483,45.2,74631.81,0.0,0.52718,0.00015,22.87154]
[1776657843524,45.2,74617.29,0.0,0.52496,0.00015,22.87545]
[1776657848541,45.2,74617.56,0.0,0.525,0.00015,22.87538]
[1776657853575,45.19,74618.49,0.0,0.52514,0.00015,22.87514]
[1776657859617,45.19,74619.28,0.0,0.52527,0.00015,22.87494]
[1776657860328,45.19,74619.28,0.0,0.52527,0.00015,22.87494]
[1776657860751,45.19,74619.28,0.0,0.52527,0.00015,22.87494]
[1776657860771,45.19,74613.22,0.0,0.52434,0.00015,22.8764]
[1776657862638,45.19,74608.19,0.0,0.52357,0.00015,22.87752]
[1776657863253,45.19,74608.19,0.0,0.52357,0.00015,22.87752]
[1776657863363,45.19,74608.19,0.0,0.52357,0.00015,22.87752]
[1776657863645,45.19,74604.51,0.0,0.523,0.00015,22.87829]
[1776657868680,45.18,74604.31,0.0,0.52297,0.00015,22.87833]
[1776657876736,45.18,74605.3,0.0,0.52313,0.00015,22.87445]
[1776657882778,45.18,74605.1,0.0,0.52309,0.00015,22.87449]
[1776657887815,45.18,74605.42,0.0,0.52314,0.00015,22.87442]
[1776657889828,45.18,74599.67,0.0,0.52226,0.00015,22.87554]
[1776657890871,45.18,74599.67,0.0,0.52226,0.00015,22.87554]
[1776657890944,45.18,74599.67,0.0,0.52226,0.00015,22.87554]
[1776657890954,45.18,74588.42,0.0,0.52053,0.00015,22.87742]
[1776657892772,45.17,74588.55,0.0,0.52055,0.00015,22.8774]
[1776657892873,45.17,74583.71,0.0,0.51981,0.00015,22.87807]
[1776657895492,45.18,74581.14,0.0,0.51942,0.00015,22.8784]
[1776657895870,45.18,74579.86,0.0,0.51922,0.00015,22.87856]
[1776657900908,45.18,74578.2,0.0,0.51896,0.00015,22.87875]
[1776657903344,45.18,74577.94,0.0,0.51892,0.00015,22.87878]
[1776657904761,45.18,74575.09,0.0,0.51849,0.00015,22.87908]
[1776657904934,45.18,74570.09,0.0,0.51772,0.00015,22.87955]
[1776657906009,45.18,74563.97,0.0,0.51678,0.00015,22.88001]
[1776657911707,45.18,74561.62,0.0,0.51642,0.00015,22.88015]
[1776657913996,45.18,74556.62,0.0,0.51565,0.00015,22.88039]
[1776657916582,45.18,74555.47,0.0,0.51547,0.00015,22.88043]
[1776657916644,45.18,74555.47,0.0,0.51547,0.00015,22.88043]
[1776657917018,45.18,74555.38,0.0,0.51546,0.00015,22.88043]
[1776657917834,45.18,74555.38,0.0,0.51546,0.00015,22.88043]
[1776657918024,45.18,74549.9,0.0,0.51461,0.00015,22.88058]
[1776657920980,45.18,74545.61,0.0,0.51395,0.00015,22.88061]
[1776657920983,45.18,74545.61,0.0,0.51395,0.00015,22.88061]
[1776657921208,45.18,74542.37,0.0,0.51346,0.00015,22.8806]
[1776657921304,45.18,74542.37,0.0,0.51346,0.00015,22.8806]
[1776657921468,45.18,74542.37,0.0,0.51346,0.00015,22.8806]
[1776657921549,45.18,74542.37,0.0,0.51346,0.00015,22.8806]
[1776657921637,45.18,74542.37,0.0,0.51346,0.00015,22.8806]
[1776657921675,45.18,74542.37,0.0,0.51346,0.00015,22.8806]
[1776657921729,45.18,74542.37,0.0,0.51346,0.00015,22.8806]
[1776657921882,45.18,74542.37,0.0,0.51346,0.00015,22.8806]
[1776657921909,45.18,74542.37,0.0,0.51346,0.00015,22.8806]
[1776657922085,45.18,74542.37,0.0,0.51346,0.00015,22.8806]
[1776657922053,45.18,74534.32,0.0,0.51222,0.00015,22.88042]
[1776657922144,45.18,74534.32,0.0,0.51222,0.00015,22.88042]
[1776657922300,45.18,74534.32,0.0,0.51222,0.00015,22.88042]
[1776657922348,45.18,74534.32,0.0,0.51222,0.00015,22.88042]
[1776657922524,45.18,74534.32,0.0,0.51222,0.00015,22.88042]
[1776657922581,45.18,74534.32,0.0,0.51222,0.00015,22.88042]
[1776657922731,45.18,74534.32,0.0,0.51222,0.00015,22.88042]
[1776657923060,45.18,74537.94,0.0,0.51278,0.00015,22.88053]
[1776657926069,45.18,74535.74,0.0,0.51244,0.00015,22.88047]
[1776657926084,45.18,74536.94,0.0,0.51262,0.00015,22.8805]
[1776657926124,45.18,74536.94,0.0,0.51262,0.00015,22.8805]
[1776657926127,45.18,74536.94,0.0,0.51262,0.00015,22.8805]
[1776657926269,45.18,74536.94,0.0,0.51262,0.00015,22.8805]
[1776657928874,45.17,74538.16,0.0,0.51281,0.00015,22.88053]
[1776657929100,45.17,74538.05,0.0,0.51279,0.00015,22.88053]
[1776657934683,45.17,74537.46,0.0,0.5127,0.00015,22.87684]
[1776657936150,45.17,74544.06,0.0,0.51372,0.00015,22.87694]
[1776657941261,45.16,74547.26,0.0,0.51421,0.00015,22.87693]
[1776657947227,45.16,74548.55,0.0,0.51441,0.00015,22.87692]
[1776657952262,45.15,74548.62,0.0,0.51442,0.00015,22.87692]
[1776657953897,45.15,74543.42,0.0,0.51362,0.00015,22.87694]
[1776657959023,45.15,74544.55,0.0,0.51379,0.00015,22.87694]
[1776657959027,45.15,74545.03,0.0,0.51387,0.00015,22.87694]
[1776657964476,45.14,74542.34,0.0,0.51345,0.00015,22.87693]
[1776657964558,45.14,74541.87,0.0,0.51338,0.00015,22.87693]
[1776657966318,45.14,74544.07,0.0,0.51372,0.00015,22.87694]
[1776657966361,45.14,74544.07,0.0,0.51372,0.00015,22.87694]
[1776657967253,45.14,74544.07,0.0,0.51372,0.00015,22.87694]
[1776657968375,45.14,74553.46,0.0,0.51516,0.00015,22.87682]
[1776657974043,45.13,74550.48,0.0,0.5147,0.00015,22.87689]
[1776657976057,45.13,74545.43,0.0,0.51393,0.00015,22.87694]
[1776657981102,45.13,74546.46,0.0,0.51409,0.00015,22.87694]
[1776657981465,45.13,74551.86,0.0,0.51492,0.00015,22.87686]
[1776657987507,45.12,74551.76,0.0,0.5149,0.00015,22.87686]
[1776657994556,45.12,74550.37,0.0,0.51469,0.00015,22.87322]
[1776657997577,45.12,74562.63,0.0,0.51658,0.00015,22.87273]
[1776657998585,45.12,74566.62,0.0,0.51719,0.00015,22.87246]
[1776658003531,45.12,74565.88,0.0,0.51708,0.00015,22.87252]
[1776658008127,45.12,74569.13,0.0,0.51758,0.00015,22.87227]
[1776658008178,45.12,74568.18,0.0,0.51743,0.00015,22.87235]
[1776658013318,45.12,74569.39,0.0,0.51762,0.00015,22.87225]
[1776658018726,45.13,74569.82,0.0,0.51768,0.00015,22.87221]
[1776658022752,45.13,74562.64,0.0,0.51658,0.00015,22.87273]
[1776658024765,45.13,74557.32,0.0,0.51576,0.00015,22.87301]
[1776658031445,45.13,74555.66,0.0,0.5155,0.00015,22.87307]
[1776658037144,45.13,74555.49,0.0,0.51548,0.00015,22.87308]
[1776658045913,45.14,74555.16,0.0,0.51543,0.00015,22.87309]
[1776658050947,45.14,74555.11,0.0,0.51542,0.00015,22.87309]
[1776658057628,45.14,74555.14,0.0,0.51542,0.00015,22.86942]
[1776658062662,45.14,74555.42,0.0,0.51547,0.00015,22.86941]
[1776658068070,45.15,74555.52,0.0,0.51548,0.00015,22.8694]
[1776658069075,45.15,74550.38,0.0,0.51469,0.00015,22.86954]
[1776658075117,45.15,74552.77,0.0,0.51506,0.00015,22.86949]
[1776658080260,45.15,74553.54,0.0,0.51518,0.00015,22.86947]
[1776658081159,45.15,74566.6,0.0,0.51719,0.00015,22.8688]
[1776658082166,45.15,74572.78,0.0,0.51814,0.00015,22.86828]
[1776658083686,45.15,74573.75,0.0,0.51829,0.00015,22.86818]
[1776658083754,45.15,74573.75,0.0,0.51829,0.00015,22.86818]
[1776658084187,45.15,74578.53,0.0,0.51902,0.00015,22.86768]
[1776658085188,45.15,74583.61,0.0,0.5198,0.00015,22.86705]
[1776658090223,45.15,74583.76,0.0,0.51982,0.00015,22.86703]
[1776658096266,45.15,74583.01,0.0,0.51971,0.00015,22.86713]
[1776658098882,45.16,74583.51,0.0,0.51979,0.00015,22.86707]
[1776658099285,45.16,74579.03,0.0,0.5191,0.00015,22.86762]
[1776658100292,45.16,74574.5,0.0,0.5184,0.00015,22.86811]
[1776658106333,45.16,74573.88,0.0,0.5183,0.00015,22.86817]
[1776658109690,45.16,74569.05,0.0,0.51756,0.00015,22.86861]
[1776658115398,45.16,74573.46,0.0,0.51824,0.00015,22.86454]
[1776658120433,45.16,74572.85,0.0,0.51815,0.00015,22.8646]
[1776658126106,45.17,74574.82,0.0,0.51845,0.00015,22.8644]
[1776658131901,45.17,74574.71,0.0,0.51843,0.00015,22.86442]
[1776658137333,45.17,74574.29,0.0,0.51837,0.00015,22.86446]
[1776658143595,45.17,74569.63,0.0,0.51765,0.00015,22.86489]
[1776658147625,45.17,74575.18,0.0,0.5185,0.00015,22.86437]
[1776658152665,45.17,74578.51,0.0,0.51902,0.00015,22.86401]
[1776658157701,45.18,74582.69,0.0,0.51966,0.00015,22.8635]
[1776658162732,45.18,74582.87,0.0,0.51969,0.00015,22.86348]
[1776658170025,45.18,74581.86,0.0,0.51953,0.00015,22.86361]
[1776658170118,45.18,74581.86,0.0,0.51953,0.00015,22.86361]
[1776658170174,45.18,74581.86,0.0,0.51953,0.00015,22.86361]
[1776658172029,45.18,74581.86,0.0,0.51953,0.00015,22.86361]
[1776658172084,45.18,74581.86,0.0,0.51953,0.00015,22.86361]
[1776658172130,45.18,74581.64,0.0,0.5195,0.00015,22.85996]
[1776658174039,45.18,74583.64,0.0,0.5198,0.00015,22.8597]
[1776658181586,45.18,74583.56,0.0,0.51979,0.00015,22.85971]
[1776658181655,45.18,74583.56,0.0,0.51979,0.00015,22.85971]
[1776658184265,45.18,74579.32,0.0,0.51914,0.00015,22.86024]
[1776658184358,45.18,74574.09,0.0,0.51834,0.00015,22.8608]
[1776658189477,45.19,74573.83,0.0,0.5183,0.00015,22.86083]
[1776658190928,45.19,74566.67,0.0,0.51719,0.00015,22.86145]
[1776658191940,45.18,74559.41,0.0,0.51608,0.00015,22.86189]
[1776658195276,45.18,74552.67,0.0,0.51504,0.00015,22.86214]
[1776658198983,45.18,74548.16,0.0,0.51435,0.00015,22.86223]
[1776658202007,45.19,74554.78,0.0,0.51537,0.00015,22.86208]
[1776658205257,45.19,74559.07,0.0,0.51603,0.00015,22.86191]
[1776658212080,45.2,74558.62,0.0,0.51596,0.00015,22.86193]
[1776658217114,45.2,74555.52,0.0,0.51548,0.00015,22.86206]
[1776658222149,45.2,74555.58,0.0,0.51549,0.00015,22.86205]
[1776658227822,45.2,74555.06,0.0,0.51541,0.00015,22.86207]
[1776658232858,45.2,74554.97,0.0,0.5154,0.00015,22.8584]
[1776658237893,45.2,74554.53,0.0,0.51533,0.00015,22.85841]
[1776658246318,45.2,74554.53,0.0,0.51533,0.00015,22.85841]
[1776658252360,45.2,74555.76,0.0,0.51552,0.00015,22.85837]
[1776658257395,45.2,74555.5,0.0,0.51548,0.00015,22.85838]
[1776658262430,45.2,74551.42,0.0,0.51485,0.00015,22.8585]
[1776658265027,45.2,74549.65,0.0,0.51458,0.00015,22.85853]
[1776658265199,45.2,74549.65,0.0,0.51458,0.00015,22.85853]
[1776658265452,45.2,74548.45,0.0,0.51439,0.00015,22.85855]
[1776658270488,45.2,74546.79,0.0,0.51414,0.00015,22.85856]
[1776658273415,45.2,74547.39,0.0,0.51423,0.00015,22.85856]
[1776658273417,45.19,74547.74,0.0,0.51428,0.00015,22.85856]
[1776658273511,45.19,74547.74,0.0,0.51428,0.00015,22.85856]
[1776658275958,45.19,74548.54,0.0,0.51441,0.00015,22.85855]
[1776658278603,45.19,74546.06,0.0,0.51402,0.00015,22.85857]
[1776658278728,45.19,74541.33,0.0,0.5133,0.00015,22.85855]
[1776658285224,45.18,74535.87,0.0,0.51246,0.00015,22.85843]
[1776658290630,45.18,74530.03,0.0,0.51156,0.00015,22.85819]
[1776658295661,45.18,74532.88,0.0,0.51199,0.00015,22.85464]
[1776658301703,45.18,74532.35,0.0,0.51191,0.00015,22.85462]
[1776658306738,45.17,74530.22,0.0,0.51159,0.00015,22.85452]
[1776658312781,45.17,74529.9,0.0,0.51154,0.00015,22.85451]
[1776658317450,45.16,74523.53,0.0,0.51055,0.00015,22.85411]
[1776658317948,45.16,74523.53,0.0,0.51055,0.00015,22.85411]
[1776658323858,45.16,74521.2,0.0,0.51019,0.00015,22.85393]
[1776658325031,45.16,74521.2,0.0,0.51019,0.00015,22.85393]
[1776658330906,45.16,74525.59,0.0,0.51087,0.00015,22.85425]
[1776658335940,45.15,74526.05,0.0,0.51094,0.00015,22.85428]
[1776658338416,45.15,74525.94,0.0,0.51092,0.00015,22.85428]
[1776658344002,45.15,74528.47,0.0,0.51131,0.00015,22.85443]
[1776658349037,45.15,74528.96,0.0,0.51139,0.00015,22.85446]
[1776658354073,45.14,74528.08,0.0,0.51125,0.00015,22.85073]
[1776658364142,45.13,74527.12,0.0,0.5111,0.00015,22.85068]
[1776658370441,45.13,74527.18,0.0,0.51111,0.00015,22.85068]
[1776658373210,45.13,74539.0,0.0,0.51294,0.00015,22.85116]
[1776658376227,45.13,74543.87,0.0,0.51369,0.00015,22.85121]
[1776658380738,45.12,74546.04,0.0,0.51402,0.00015,22.85121]
[1776658381262,45.12,74546.69,0.0,0.51412,0.00015,22.85121]
[1776658381996,45.12,74546.69,0.0,0.51412,0.00015,22.85121]
[1776658386093,45.12,74550.72,0.0,0.51474,0.00015,22.85116]
[1776658386297,45.12,74550.72,0.0,0.51474,0.00015,22.85116]
[1776658391332,45.12,74549.67,0.0,0.51458,0.00015,22.85117]
[1776658397374,45.12,74549.06,0.0,0.51449,0.00015,22.85118]
[1776658404060,45.11,74549.37,0.0,0.51454,0.00015,22.85118]
[1776658409617,45.11,74549.37,0.0,0.51454,0.00015,22.85118]
[1776658411472,45.11,74544.62,0.0,0.5138,0.00015,22.84754]
[1776658416507,45.11,74545.59,0.0,0.51395,0.00015,22.84754]
[1776658424564,45.1,74548.64,0.0,0.51442,0.00015,22.84751]
[1776658430605,45.1,74549.31,0.0,0.51453,0.00015,22.8475]
[1776658435640,45.1,74548.32,0.0,0.51437,0.00015,22.84752]
[1776658440675,45.09,74548.69,0.0,0.51443,0.00015,22.84751]
[1776658440939,45.09,74548.69,0.0,0.51443,0.00015,22.84751]
[1776658441682,45.09,74548.42,0.0,0.51439,0.00015,22.84751]
[1776658443695,45.09,74543.83,0.0,0.51368,0.00015,22.84754]
[1776658443772,45.09,74543.83,0.0,0.51368,0.00015,22.84754]
[1776658444703,45.09,74540.05,0.0,0.5131,0.00015,22.8475]
[1776658450385,45.09,74539.62,0.0,0.51303,0.00015,22.84749]
[1776658456427,45.09,74540.92,0.0,0.51323,0.00015,22.84751]
[1776658461461,45.08,74542.11,0.0,0.51342,0.00015,22.84752]
[1776658466497,45.08,74542.78,0.0,0.51352,0.00015,22.84753]
[1776658477932,45.08,74543.8,0.0,0.51368,0.00015,22.84386]
[1776658482970,45.08,74545.38,0.0,0.51392,0.00015,22.84386]
[1776658485990,45.08,74539.33,0.0,0.51299,0.00015,22.84381]
[1776658487031,45.08,74539.33,0.0,0.51299,0.00015,22.84381]
[1776658487077,45.08,74536.46,0.0,0.51254,0.00015,22.84374]
[1776658491650,45.07,74536.08,0.0,0.51248,0.00015,22.84373]
[1776658491698,45.07,74536.08,0.0,0.51248,0.00015,22.84373]
[1776658491862,45.07,74533.26,0.0,0.51205,0.00015,22.84363]
[1776658491931,45.07,74533.26,0.0,0.51205,0.00015,22.84363]
[1776658492082,45.07,74533.26,0.0,0.51205,0.00015,22.84363]
[1776658492107,45.07,74533.26,0.0,0.51205,0.00015,22.84363]
[1776658492286,45.07,74533.26,0.0,0.51205,0.00015,22.84363]
[1776658492310,45.07,74533.26,0.0,0.51205,0.00015,22.84363]
[1776658492494,45.07,74533.26,0.0,0.51205,0.00015,22.84363]
[1776658492543,45.07,74533.26,0.0,0.51205,0.00015,22.84363]
[1776658492689,45.07,74533.26,0.0,0.51205,0.00015,22.84363]
[1776658492723,45.07,74533.26,0.0,0.51205,0.00015,22.84363]
[1776658492618,45.07,74528.38,0.0,0.51129,0.00015,22.8434]
[1776658492909,45.07,74528.38,0.0,0.51129,0.00015,22.8434]
[1776658492950,45.07,74528.38,0.0,0.51129,0.00015,22.8434]
[1776658493005,45.07,74528.38,0.0,0.51129,0.00015,22.8434]
[1776658493040,45.07,74528.38,0.0,0.51129,0.00015,22.8434]
[1776658493118,45.07,74528.38,0.0,0.51129,0.00015,22.8434]
[1776658493163,45.07,74528.38,0.0,0.51129,0.00015,22.8434]
[1776658493216,45.07,74526.86,0.0,0.51106,0.00015,22.84331]
[1776658500735,45.07,74526.83,0.0,0.51106,0.00015,22.84331]
[1776658503323,45.07,74527.9,0.0,0.51122,0.00015,22.84337]
[1776658509153,45.07,74522.9,0.0,0.51045,0.00015,22.84304]
[1776658515840,45.06,74522.73,0.0,0.51042,0.00015,22.84303]
[1776658521238,45.06,74522.57,0.0,0.5104,0.00015,22.84302]
[1776658527280,45.05,74524.83,0.0,0.51075,0.00015,22.84318]
[1776658532316,45.06,74524.29,0.0,0.51066,0.00015,22.83947]
[1776658533028,45.06,74524.29,0.0,0.51066,0.00015,22.83947]
[1776658533098,45.06,74524.29,0.0,0.51066,0.00015,22.83947]
[1776658533152,45.06,74524.29,0.0,0.51066,0.00015,22.83947]
[1776658533190,45.06,74524.29,0.0,0.51066,0.00015,22.83947]
[1776658533371,45.06,74524.29,0.0,0.51066,0.00015,22.83947]
[1776658533402,45.06,74524.29,0.0,0.51066,0.00015,22.83947]
[1776658533564,45.06,74524.29,0.0,0.51066,0.00015,22.83947]
[1776658533612,45.06,74524.29,0.0,0.51066,0.00015,22.83947]
[1776658533795,45.06,74524.29,0.0,0.51066,0.00015,22.83947]
[1776658533665,45.05,74524.0,0.0,0.51062,0.00015,22.83945]
[1776658533855,45.05,74524.0,0.0,0.51062,0.00015,22.83945]
[1776658534000,45.05,74524.0,0.0,0.51062,0.00015,22.83945]
[1776658534068,45.05,74524.0,0.0,0.51062,0.00015,22.83945]
[1776658534202,45.05,74524.0,0.0,0.51062,0.00015,22.83945]
[1776658534302,45.05,74524.0,0.0,0.51062,0.00015,22.83945]
[1776658534417,45.05,74524.0,0.0,0.51062,0.00015,22.83945]
[1776658534505,45.05,74523.74,0.0,0.51058,0.00015,22.83943]
[1776658536267,45.05,74523.74,0.0,0.51058,0.00015,22.83943]
[1776658536298,45.05,74523.74,0.0,0.51058,0.00015,22.83943]
[1776658536337,45.05,74523.74,0.0,0.51058,0.00015,22.83943]
[1776658536363,45.06,74521.02,0.0,0.51016,0.00015,22.83922]
[1776658538357,45.06,74515.36,0.0,0.50928,0.00015,22.83871]
[1776658545605,45.06,74516.31,0.0,0.50943,0.00015,22.8388]
[1776658548015,45.06,74516.99,0.0,0.50953,0.00015,22.83887]
[1776658548050,45.06,74516.99,0.0,0.50953,0.00015,22.83887]
[1776658556490,45.06,74517.73,0.0,0.50965,0.00015,22.83893]
[1776658561709,45.06,74519.14,0.0,0.50987,0.00015,22.83906]
[1776658562106,45.06,74519.52,0.0,0.50992,0.00015,22.83909]
[1776658562327,45.06,74519.52,0.0,0.50992,0.00015,22.83909]
[1776658562392,45.06,74519.52,0.0,0.50992,0.00015,22.83909]
[1776658562565,45.06,74519.52,0.0,0.50992,0.00015,22.83909]
[1776658563574,45.06,74526.65,0.0,0.51103,0.00015,22.83962]
[1776658565584,45.06,74530.61,0.0,0.51164,0.00015,22.83984]
[1776658569689,45.05,74536.24,0.0,0.51251,0.00015,22.84006]
[1776658575656,45.05,74535.88,0.0,0.51245,0.00015,22.84005]
[1776658581117,45.05,74533.88,0.0,0.51214,0.00015,22.83998]
[1776658586169,45.05,74530.25,0.0,0.51158,0.00015,22.83982]
[1776658586735,45.05,74522.1,0.0,0.51032,0.00015,22.83931]
[1776658590764,45.05,74518.69,0.0,0.5098,0.00015,22.83902]
[1776658595799,45.05,74514.88,0.0,0.50921,0.00015,22.83498]
[1776658600837,45.05,74513.66,0.0,0.50902,0.00015,22.83485]
[1776658606877,45.05,74514.33,0.0,0.50912,0.00015,22.83492]
[1776658614092,45.05,74514.33,0.0,0.50912,0.00015,22.83492]
[1776658617478,45.06,74514.13,0.0,0.50909,0.00015,22.8349]
[1776658620886,45.06,74511.39,0.0,0.50867,0.00015,22.8346]
[1776658620908,45.06,74509.98,0.0,0.50845,0.00015,22.83444]
[1776658620961,45.06,74509.98,0.0,0.50845,0.00015,22.83444]
[1776658620987,45.06,74509.89,0.0,0.50843,0.00015,22.83443]
[1776658626010,45.06,74509.82,0.0,0.50842,0.00015,22.83442]
[1776658632054,45.06,74510.75,0.0,0.50857,0.00015,22.83453]
[1776658637087,45.06,74512.15,0.0,0.50878,0.00015,22.83469]
[1776658642124,45.06,74512.84,0.0,0.50889,0.00015,22.83476]
[1776658647035,45.06,74509.14,0.0,0.50832,0.00015,22.83434]
[1776658647074,45.06,74509.14,0.0,0.50832,0.00015,22.83434]
[1776658647142,45.06,74509.14,0.0,0.50832,0.00015,22.83434]
[1776658647229,45.06,74509.14,0.0,0.50832,0.00015,22.83434]
[1776658647397,45.06,74509.14,0.0,0.50832,0.00015,22.83434]
[1776658647439,45.06,74509.14,0.0,0.50832,0.00015,22.83434]
[1776658647608,45.06,74509.14,0.0,0.50832,0.00015,22.83434]
[1776658647707,45.06,74509.14,0.0,0.50832,0.00015,22.83434]
[1776658647814,45.06,74509.14,0.0,0.50832,0.00015,22.83434]
[1776658647890,45.06,74509.14,0.0,0.50832,0.00015,22.83434]
[1776658647916,45.06,74508.76,0.0,0.50826,0.00015,22.83429]
[1776658648088,45.06,74508.76,0.0,0.50826,0.00015,22.83429]
[1776658648133,45.06,74508.76,0.0,0.50826,0.00015,22.83429]
[1776658648304,45.06,74508.76,0.0,0.50826,0.00015,22.83429]
[1776658648354,45.06,74508.74,0.0,0.50826,0.00015,22.83429]
[1776658651880,45.06,74510.83,0.0,0.50858,0.00015,22.83454]
[1776658651889,45.06,74510.83,0.0,0.50858,0.00015,22.83454]
[1776658652195,45.06,74510.98,0.0,0.5086,0.00015,22.83088]
[1776658660251,45.06,74508.35,0.0,0.5082,0.00015,22.83056]
[1776658665285,45.06,74506.31,0.0,0.50788,0.00015,22.8303]
[1776658669364,45.06,74506.42,0.0,0.5079,0.00015,22.83031]
[1776658669453,45.06,74506.42,0.0,0.5079,0.00015,22.83031]
[1776658669673,45.05,74506.93,0.0,0.50798,0.00015,22.83038]
[1776658675356,45.05,74509.65,0.0,0.5084,0.00015,22.83072]
[1776658680390,45.05,74511.12,0.0,0.50862,0.00015,22.83089]
[1776658686433,45.05,74512.09,0.0,0.50877,0.00015,22.831]
[1776658693482,45.04,74512.68,0.0,0.50886,0.00015,22.83107]
[1776658698518,45.04,74515.2,0.0,0.50925,0.00015,22.83134]
[1776658703552,45.04,74513.97,0.0,0.50906,0.00015,22.83121]
[1776658708586,45.04,74514.47,0.0,0.50914,0.00015,22.83126]
[1776658713038,45.04,74514.58,0.0,0.50916,0.00015,22.82759]
[1776658713134,45.04,74514.58,0.0,0.50916,0.00015,22.82759]
[1776658713215,45.04,74514.58,0.0,0.50916,0.00015,22.82759]
[1776658713286,45.04,74514.58,0.0,0.50916,0.00015,22.82759]
[1776658713622,45.04,74514.66,0.0,0.50917,0.00015,22.8276]
[1776658718657,45.03,74514.58,0.0,0.50916,0.00015,22.82759]
[1776658723700,45.03,74514.57,0.0,0.50915,0.00015,22.82759]
[1776658724707,45.03,74520.61,0.0,0.51009,0.00015,22.82815]
[1776658729742,45.03,74529.91,0.0,0.51153,0.00015,22.82877]
[1776658734746,45.03,74532.9,0.0,0.51199,0.00015,22.82891]
[1776658736747,45.03,74532.9,0.0,0.51199,0.00015,22.82891]
[1776658736794,45.03,74532.9,0.0,0.51199,0.00015,22.82891]
[1776658736957,45.03,74533.28,0.0,0.51205,0.00015,22.82892]
[1776658739813,45.03,74539.82,0.0,0.51306,0.00015,22.8291]
[1776658743849,45.03,74531.31,0.0,0.51174,0.00015,22.82884]
[1776658745434,45.03,74530.72,0.0,0.51165,0.00015,22.82881]
[1776658751902,45.03,74532.86,0.0,0.51198,0.00015,22.8289]
[1776658753579,45.03,74532.28,0.0,0.51189,0.00015,22.82888]
[1776658758903,45.02,74526.55,0.0,0.51101,0.00015,22.82858]
[1776658758989,45.02,74526.55,0.0,0.51101,0.00015,22.82858]
[1776658760965,45.03,74519.21,0.0,0.50987,0.00015,22.82803]
[1776658761166,45.03,74519.21,0.0,0.50987,0.00015,22.82803]
[1776658761221,45.03,74519.21,0.0,0.50987,0.00015,22.82803]
[1776658763354,45.03,74515.48,0.0,0.50929,0.00015,22.82769]
[1776658763397,45.03,74515.48,0.0,0.50929,0.00015,22.82769]
[1776658770028,45.03,74514.58,0.0,0.50916,0.00015,22.82759]
[1776658770954,45.03,74514.58,0.0,0.50916,0.00015,22.82759]
[1776658771047,45.03,74514.25,0.0,0.5091,0.00015,22.82388]
[1776658771218,45.03,74514.25,0.0,0.5091,0.00015,22.82388]
[1776658771309,45.03,74514.25,0.0,0.5091,0.00015,22.82388]
[1776658774387,45.03,74509.46,0.0,0.50836,0.00015,22.82334]
[1776658774449,45.03,74509.46,0.0,0.50836,0.00015,22.82334]
[1776658776075,45.03,74510.1,0.0,0.50846,0.00015,22.82342]
[1776658776671,45.03,74510.1,0.0,0.50846,0.00015,22.82342]
[1776658780884,45.03,74507.17,0.0,0.50801,0.00015,22.82306]
[1776658780939,45.03,74504.57,0.0,0.50761,0.00015,22.82271]
[1776658786743,45.03,74502.95,0.0,0.50735,0.00015,22.82248]
[1776658792192,45.03,74498.72,0.0,0.5067,0.00015,22.82185]
[1776658796811,45.03,74490.56,0.0,0.50544,0.00015,22.82045]
[1776658802260,45.02,74488.0,0.0,0.50504,0.00015,22.81996]
[1776658807298,45.02,74487.26,0.0,0.50492,0.00015,22.81982]
[1776658813336,45.01,74486.29,0.0,0.50477,0.00015,22.81963]
[1776658818373,45.01,74483.57,0.0,0.50435,0.00015,22.81907]
[1776658824772,45.01,74482.6,0.0,0.5042,0.00015,22.81886]
[1776658826389,45.0,74477.69,0.0,0.50344,0.00015,22.81778]
[1776658832471,45.0,74470.81,0.0,0.50237,0.00016,22.81243]
[1776658837506,44.99,74472.75,0.0,0.50267,0.00016,22.81292]
[1776658842541,44.99,74471.29,0.0,0.50244,0.00016,22.81255]
[1776658847729,44.99,74470.27,0.0,0.50228,0.00016,22.8123]
[1776658853213,44.99,74469.14,0.0,0.50211,0.00016,22.81201]
[1776658858247,44.99,74468.33,0.0,0.50198,0.00016,22.81179]
[1776658862510,44.98,74467.43,0.0,0.50184,0.00016,22.81156]
[1776658862554,44.98,74467.43,0.0,0.50184,0.00016,22.81156]
[1776658862580,44.98,74467.43,0.0,0.50184,0.00016,22.81156]
[1776658862677,44.98,74467.43,0.0,0.50184,0.00016,22.81156]
[1776658862755,44.98,74467.43,0.0,0.50184,0.00016,22.81156]
[1776658862860,44.98,74460.67,0.0,0.50079,0.00016,22.80968]
[1776658864967,44.98,74460.67,0.0,0.50079,0.00016,22.80968]
[1776658865013,44.98,74453.65,0.0,0.4997,0.00016,22.80757]
[1776658865910,44.98,74453.65,0.0,0.4997,0.00016,22.80757]
[1776658865973,44.98,74453.65,0.0,0.4997,0.00016,22.80757]
[1776658868082,44.98,74442.96,0.0,0.49804,0.00016,22.80403]
[1776658868267,44.98,74442.96,0.0,0.49804,0.00016,22.80403]
[1776658869700,44.98,74441.99,0.0,0.49789,0.00016,22.80369]
[1776658869746,44.98,74442.03,0.0,0.4979,0.00016,22.8037]
[1776658875148,44.98,74442.46,0.0,0.49797,0.00016,22.80385]
[1776658880296,44.98,74442.72,0.0,0.49801,0.00016,22.80394]
[1776658886447,44.98,74443.17,0.0,0.49808,0.00016,22.8041]
[1776658891887,44.98,74445.97,0.0,0.49851,0.00016,22.80139]
[1776658894495,44.98,74446.62,0.0,0.49861,0.00016,22.80161]
[1776658894585,44.98,74446.62,0.0,0.49861,0.00016,22.80161]
[1776658894680,44.98,74446.62,0.0,0.49861,0.00016,22.80161]
[1776658894910,44.98,74447.14,0.0,0.49869,0.00016,22.80178]
[1776658896119,44.98,74447.14,0.0,0.49869,0.00016,22.80178]
[1776658896184,44.98,74447.14,0.0,0.49869,0.00016,22.80178]
[1776658896139,44.98,74455.78,0.0,0.50003,0.00016,22.80455]
[1776658901957,44.98,74456.41,0.0,0.50013,0.00016,22.80474]
[1776658905240,44.98,74457.15,0.0,0.50024,0.00016,22.80497]
[1776658905314,44.98,74457.15,0.0,0.50024,0.00016,22.80497]
[1776658907610,44.98,74464.76,0.0,0.50142,0.00016,22.80716]
[1776658907650,44.98,74464.76,0.0,0.50142,0.00016,22.80716]
[1776658913038,44.98,74465.12,0.0,0.50148,0.00016,22.80725]
[1776658918074,44.98,74464.74,0.0,0.50142,0.00016,22.80715]
[1776658923112,44.98,74464.4,0.0,0.50137,0.00016,22.80706]
[1776658926374,44.98,74463.67,0.0,0.50125,0.00016,22.80685]
[1776658930161,44.98,74469.81,0.0,0.50221,0.00016,22.8085]
[1776658936357,44.98,74468.28,0.0,0.50197,0.00016,22.8081]
[1776658943249,44.98,74468.38,0.0,0.50198,0.00016,22.80813]
[1776658948284,44.98,74467.04,0.0,0.50178,0.00016,22.80777]
[1776658953659,44.98,74466.85,0.0,0.50174,0.00016,22.80404]
[1776658959729,44.98,74463.41,0.0,0.50121,0.00016,22.8031]
[1776658964789,44.98,74462.29,0.0,0.50104,0.00016,22.80279]
[1776658971039,44.98,74463.72,0.0,0.50126,0.00016,22.80319]
[1776658976074,44.98,74462.89,0.0,0.50113,0.00016,22.80296]
[1776658981110,44.98,74463.98,0.0,0.5013,0.00016,22.80326]
[1776658987151,44.97,74467.04,0.0,0.50177,0.00016,22.80409]
[1776658992187,44.97,74468.32,0.0,0.50197,0.00016,22.80443]
[1776658997222,44.97,74469.83,0.0,0.5022,0.00016,22.80482]
[1776659002256,44.97,74467.19,0.0,0.50179,0.00016,22.80413]
[1776659007291,44.97,74463.17,0.0,0.50117,0.00016,22.80303]
[1776659013743,44.97,74464.92,0.0,0.50144,0.00016,22.79984]
[1776659018779,44.96,74468.99,0.0,0.50207,0.00016,22.80093]
[1776659024821,44.96,74467.6,0.0,0.50185,0.00016,22.80056]
[1776659029859,44.96,74465.13,0.0,0.50147,0.00016,22.7999]
[1776659034892,44.96,74463.19,0.0,0.50117,0.00016,22.79936]
[1776659036667,44.96,74463.09,0.0,0.50115,0.00016,22.79933]
[1776659036906,44.96,74464.68,0.0,0.5014,0.00016,22.79977]
[1776659038919,44.96,74469.64,0.0,0.50217,0.00016,22.80109]
[1776659043955,44.95,74470.5,0.0,0.5023,0.00016,22.80132]
[1776659049997,44.95,74470.27,0.0,0.50227,0.00016,22.80126]
[1776659055031,44.95,74471.16,0.0,0.5024,0.00016,22.80148]
[1776659059091,44.95,74477.55,0.0,0.5034,0.00016,22.80303]
[1776659064095,44.95,74481.7,0.0,0.50404,0.00016,22.80395]
[1776659068123,44.95,74490.04,0.0,0.50533,0.00016,22.80564]
[1776659072338,44.95,74495.95,0.0,0.50625,0.00016,22.803]
[1776659075270,44.95,74497.38,0.0,0.50647,0.00016,22.80324]
[1776659075371,44.95,74497.92,0.0,0.50656,0.00016,22.80333]
[1776659077184,44.94,74497.92,0.0,0.50656,0.00016,22.80333]
[1776659077201,44.94,74497.92,0.0,0.50656,0.00016,22.80333]
[1776659082313,44.94,74497.28,0.0,0.50646,0.00016,22.80322]
[1776659083305,44.94,74498.1,0.0,0.50658,0.00016,22.80336]
[1776659083320,44.94,74498.1,0.0,0.50658,0.00016,22.80336]
[1776659083349,44.94,74498.1,0.0,0.50658,0.00016,22.80336]
[1776659084234,44.94,74497.74,0.0,0.50653,0.00016,22.8033]
[1776659089270,44.94,74501.36,0.0,0.50709,0.00016,22.80386]
[1776659094309,44.94,74504.99,0.0,0.50765,0.00016,22.80437]
[1776659099201,44.94,74508.97,0.0,0.50827,0.00016,22.80489]
[1776659099375,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659099531,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659099666,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659099727,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659099858,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659100161,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659100268,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659100403,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659100514,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659100555,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659100715,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659100790,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659100938,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659100992,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659101154,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659101199,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659101357,44.94,74486.69,0.0,0.50481,0.00016,22.80131]
[1776659101358,44.94,74477.87,0.0,0.50344,0.00016,22.79942]
[1776659101432,44.94,74477.87,0.0,0.50344,0.00016,22.79942]
[1776659101565,44.94,74477.87,0.0,0.50344,0.00016,22.79942]
[1776659102365,44.94,74479.77,0.0,0.50374,0.00016,22.79985]
[1776659104380,44.94,74485.56,0.0,0.50464,0.00016,22.80108]
[1776659104440,44.94,74485.56,0.0,0.50464,0.00016,22.80108]
[1776659105386,44.94,74486.3,0.0,0.50475,0.00016,22.80123]
[1776659107448,44.94,74483.02,0.0,0.50424,0.00016,22.80056]
[1776659107523,44.94,74483.02,0.0,0.50424,0.00016,22.80056]
[1776659107530,44.94,74483.02,0.0,0.50424,0.00016,22.80056]
[1776659107616,44.94,74483.02,0.0,0.50424,0.00016,22.80056]
[1776659107629,44.94,74483.02,0.0,0.50424,0.00016,22.80056]
[1776659107636,44.94,74483.02,0.0,0.50424,0.00016,22.80056]
[1776659107656,44.94,74483.02,0.0,0.50424,0.00016,22.80056]
[1776659107667,44.94,74483.02,0.0,0.50424,0.00016,22.80056]
[1776659107731,44.94,74483.02,0.0,0.50424,0.00016,22.80056]
[1776659108407,44.94,74479.91,0.0,0.50376,0.00016,22.79988]
[1776659109397,44.94,74479.91,0.0,0.50376,0.00016,22.79988]
[1776659109415,44.94,74475.07,0.0,0.50301,0.00016,22.79876]
[1776659112438,44.94,74486.6,0.0,0.5048,0.00016,22.80129]
[1776659113443,44.93,74492.9,0.0,0.50578,0.00016,22.80248]
[1776659115515,44.93,74491.74,0.0,0.50559,0.00016,22.80227]
[1776659116329,44.93,74488.55,0.0,0.5051,0.00016,22.80168]
[1776659121347,44.93,74489.53,0.0,0.50525,0.00016,22.80186]
[1776659126417,44.92,74491.11,0.0,0.5055,0.00016,22.80216]
[1776659126404,44.92,74496.06,0.0,0.50626,0.00016,22.80303]
[1776659128444,44.92,74501.86,0.0,0.50716,0.00016,22.80393]
[1776659133453,44.92,74501.93,0.0,0.50717,0.00016,22.80026]
[1776659138470,44.92,74501.74,0.0,0.50714,0.00016,22.80023]
[1776659142464,44.92,74511.95,0.0,0.50873,0.00016,22.80156]
[1776659144350,44.91,74513.31,0.0,0.50894,0.00016,22.8017]
[1776659145315,44.91,74513.31,0.0,0.50894,0.00016,22.8017]
[1776659145373,44.91,74513.31,0.0,0.50894,0.00016,22.8017]
[1776659145474,44.91,74512.32,0.0,0.50879,0.00016,22.8016]
[1776659146351,44.91,74512.32,0.0,0.50879,0.00016,22.8016]
[1776659146412,44.92,74512.94,0.0,0.50888,0.00016,22.80166]
[1776659151714,44.92,74515.56,0.0,0.50929,0.00016,22.80194]
[1776659156749,44.91,74516.23,0.0,0.50939,0.00016,22.802]
[1776659161784,44.91,74515.14,0.0,0.50923,0.00016,22.80189]
[1776659166818,44.91,74511.84,0.0,0.50871,0.00016,22.80154]
[1776659171854,44.91,74513.15,0.0,0.50892,0.00016,22.80169]
[1776659177895,44.91,74513.29,0.0,0.50894,0.00016,22.8017]
[1776659182930,44.91,74512.83,0.0,0.50887,0.00016,22.80165]
[1776659187964,44.91,74512.42,0.0,0.5088,0.00016,22.80161]
[1776659194007,44.91,74512.27,0.0,0.50878,0.00016,22.79791]
[1776659199042,44.91,74512.97,0.0,0.50889,0.00016,22.79798]
[1776659203070,44.91,74520.26,0.0,0.51002,0.00016,22.79868]
[1776659204077,44.91,74525.07,0.0,0.51077,0.00016,22.79904]
[1776659210121,44.9,74525.94,0.0,0.5109,0.00016,22.7991]
[1776659216161,44.9,74524.44,0.0,0.51067,0.00016,22.799]
[1776659221196,44.89,74520.48,0.0,0.51005,0.00016,22.7987]
[1776659226231,44.89,74518.25,0.0,0.50971,0.00016,22.79851]
[1776659231267,44.88,74518.32,0.0,0.50972,0.00016,22.79852]
[1776659237395,44.89,74517.66,0.0,0.50961,0.00016,22.79846]
[1776659237414,44.88,74512.29,0.0,0.50878,0.00016,22.79791]
[1776659241336,44.88,74507.63,0.0,0.50805,0.00016,22.79736]
[1776659246371,44.88,74510.02,0.0,0.50843,0.00016,22.79765]
[1776659253429,44.89,74511.04,0.0,0.50858,0.00016,22.79409]
[1776659255042,44.89,74511.72,0.0,0.50869,0.00016,22.79416]
[1776659255142,44.89,74511.72,0.0,0.50869,0.00016,22.79416]
[1776659255315,44.89,74511.72,0.0,0.50869,0.00016,22.79416]
[1776659255347,44.89,74511.72,0.0,0.50869,0.00016,22.79416]
[1776659255449,44.89,74512.03,0.0,0.50874,0.00016,22.7942]
[1776659261485,44.89,74512.42,0.0,0.5088,0.00016,22.79424]
[1776659267527,44.89,74511.55,0.0,0.50866,0.00016,22.79415]
[1776659278201,44.89,74512.03,0.0,0.50874,0.00016,22.7942]
[1776659284244,44.89,74514.91,0.0,0.50919,0.00016,22.7945]
[1776659284770,44.89,74514.91,0.0,0.50919,0.00016,22.7945]
[1776659285574,44.89,74514.74,0.0,0.50916,0.00016,22.79449]
[1776659290589,44.9,74514.55,0.0,0.50913,0.00016,22.79447]
[1776659295617,44.91,74513.53,0.0,0.50897,0.00016,22.79436]
[1776659300675,44.92,74513.67,0.0,0.509,0.00016,22.79437]
[1776659305570,44.92,74521.51,0.0,0.51021,0.00016,22.79509]
[1776659310646,44.93,74520.89,0.0,0.51012,0.00016,22.79504]
[1776659315676,44.93,74522.24,0.0,0.51033,0.00016,22.79146]
[1776659321403,44.93,74522.5,0.0,0.51037,0.00016,22.79148]
[1776659326848,44.93,74522.33,0.0,0.51034,0.00016,22.79147]
[1776659331850,44.93,74522.41,0.0,0.51035,0.00016,22.79148]
[1776659336879,44.92,74523.25,0.0,0.51048,0.00016,22.79154]
[1776659341928,44.92,74522.0,0.0,0.51029,0.00016,22.79145]
[1776659344043,44.92,74519.51,0.0,0.5099,0.00016,22.79125]
[1776659344117,44.92,74519.51,0.0,0.5099,0.00016,22.79125]
[1776659344172,44.92,74519.51,0.0,0.5099,0.00016,22.79125]
[1776659344241,44.92,74519.51,0.0,0.5099,0.00016,22.79125]
[1776659344400,44.92,74519.51,0.0,0.5099,0.00016,22.79125]
[1776659344454,44.92,74519.51,0.0,0.5099,0.00016,22.79125]
[1776659344678,44.92,74518.97,0.0,0.50982,0.00016,22.7912]
[1776659350106,44.91,74522.5,0.0,0.51037,0.00016,22.79149]
[1776659354818,44.91,74522.81,0.0,0.51041,0.00016,22.79151]
[1776659355465,44.9,74522.78,0.0,0.51041,0.00016,22.79151]
[1776659360486,44.9,74522.47,0.0,0.51036,0.00016,22.79149]
[1776659365508,44.9,74523.59,0.0,0.51054,0.00016,22.79157]
[1776659370537,44.9,74524.48,0.0,0.51067,0.00016,22.79163]
[1776659375551,44.89,74524.08,0.0,0.51061,0.00016,22.78792]
[1776659380611,44.88,74524.14,0.0,0.51062,0.00016,22.78792]
[1776659385627,44.88,74523.76,0.0,0.51056,0.00016,22.7879]
[1776659390643,44.87,74523.76,0.0,0.51056,0.00016,22.7879]
[1776659396374,44.86,74523.37,0.0,0.5105,0.00016,22.78787]
[1776659401374,44.87,74523.27,0.0,0.51048,0.00016,22.78786]
[1776659405702,44.86,74511.29,0.0,0.50862,0.00016,22.78675]
[1776659406685,44.86,74500.93,0.0,0.50701,0.00016,22.78538]
[1776659407695,44.86,74499.1,0.0,0.50672,0.00016,22.7851]
[1776659409734,44.86,74499.1,0.0,0.50672,0.00016,22.7851]
[1776659414913,44.86,74498.29,0.0,0.50659,0.00016,22.78498]
[1776659420095,44.86,74497.11,0.0,0.50641,0.00016,22.78479]
[1776659425119,44.85,74494.24,0.0,0.50596,0.00016,22.78431]
[1776659430156,44.85,74492.5,0.0,0.50569,0.00016,22.784]
[1776659434303,44.85,74491.64,0.0,0.50556,0.00016,22.78016]
[1776659434358,44.85,74491.64,0.0,0.50556,0.00016,22.78016]
[1776659435396,44.85,74491.64,0.0,0.50556,0.00016,22.78016]
[1776659435707,44.85,74491.16,0.0,0.50548,0.00016,22.78007]
[1776659440738,44.85,74492.24,0.0,0.50565,0.00016,22.78027]
[1776659447389,44.85,74491.77,0.0,0.50558,0.00016,22.78018]
[1776659454838,44.85,74488.33,0.0,0.50504,0.00016,22.77954]
[1776659459875,44.85,74487.96,0.0,0.50498,0.00016,22.77947]
[1776659464914,44.84,74486.74,0.0,0.50479,0.00016,22.77923]
[1776659470956,44.84,74486.32,0.0,0.50473,0.00016,22.77914]
[1776659475991,44.84,74483.49,0.0,0.50429,0.00016,22.77856]
[1776659481029,44.84,74484.05,0.0,0.50437,0.00016,22.77868]
[1776659487669,44.84,74484.35,0.0,0.50442,0.00016,22.77874]
[1776659489283,44.84,74484.35,0.0,0.50442,0.00016,22.77874]
[1776659489347,44.84,74484.35,0.0,0.50442,0.00016,22.77874]
[1776659490595,44.84,74494.25,0.0,0.50596,0.00016,22.78062]
[1776659492755,44.84,74494.25,0.0,0.50596,0.00016,22.77694]
[1776659492135,44.84,74505.24,0.0,0.50767,0.00016,22.77863]
[1776659493768,44.83,74510.34,0.0,0.50847,0.00016,22.77927]
[1776659498819,44.84,74512.28,0.0,0.50877,0.00016,22.77949]
[1776659502483,44.84,74513.93,0.0,0.50902,0.00016,22.77967]
[1776659502495,44.84,74513.93,0.0,0.50902,0.00016,22.77967]
[1776659502588,44.84,74513.93,0.0,0.50902,0.00016,22.77967]
[1776659502687,44.84,74514.14,0.0,0.50906,0.00016,22.77969]
[1776659507817,44.84,74515.55,0.0,0.50928,0.00016,22.77983]
[1776659513252,44.83,74515.55,0.0,0.50928,0.00016,22.77983]
[1776659518269,44.83,74516.39,0.0,0.50941,0.00016,22.77991]
[1776659518300,44.83,74506.31,0.0,0.50784,0.00016,22.77877]
[1776659523322,44.84,74506.65,0.0,0.50789,0.00016,22.77881]
[1776659524483,44.84,74500.73,0.0,0.50697,0.00016,22.77798]
[1776659530372,44.84,74499.02,0.0,0.5067,0.00016,22.77772]
[1776659532568,44.84,74497.69,0.0,0.5065,0.00016,22.77751]
[1776659532633,44.84,74495.85,0.0,0.50621,0.00016,22.77721]
[1776659534400,44.84,74488.9,0.0,0.50513,0.00016,22.77596]
[1776659535462,44.84,74488.9,0.0,0.50513,0.00016,22.77596]
[1776659535503,44.84,74488.9,0.0,0.50513,0.00016,22.77596]
[1776659537125,44.84,74489.09,0.0,0.50516,0.00016,22.776]
[1776659537804,44.84,74487.92,0.0,0.50497,0.00016,22.77577]
[1776659542989,44.84,74487.25,0.0,0.50487,0.00016,22.77564]
[1776659548563,44.84,74486.67,0.0,0.50478,0.00016,22.77553]
[1776659554086,44.84,74485.97,0.0,0.50467,0.00016,22.77539]
[1776659560582,44.83,74483.77,0.0,0.50432,0.00016,22.77125]
[1776659565617,44.83,74481.46,0.0,0.50396,0.00016,22.77076]
[1776659570652,44.83,74482.6,0.0,0.50414,0.00016,22.771]
[1776659575687,44.83,74482.0,0.0,0.50405,0.00016,22.77087]
[1776659583743,44.83,74481.68,0.0,0.504,0.00016,22.7708]
[1776659588779,44.83,74486.53,0.0,0.50475,0.00016,22.77181]
[1776659593814,44.83,74488.75,0.0,0.5051,0.00016,22.77225]
[1776659598849,44.83,74490.93,0.0,0.50544,0.00016,22.77266]
[1776659603884,44.83,74490.31,0.0,0.50534,0.00016,22.77254]
[1776659608918,44.82,74488.83,0.0,0.50511,0.00016,22.77226]
[1776659614221,44.82,74487.13,0.0,0.50484,0.00016,22.76825]
[1776659619957,44.82,74485.46,0.0,0.50458,0.00016,22.76791]
[1776659625030,44.82,74482.49,0.0,0.50412,0.00016,22.76729]
[1776659631073,44.82,74482.13,0.0,0.50406,0.00016,22.76721]
[1776659636108,44.82,74478.56,0.0,0.50351,0.00016,22.76642]
[1776659641145,44.82,74477.63,0.0,0.50336,0.00016,22.76621]
[1776659646181,44.82,74477.79,0.0,0.50339,0.00016,22.76625]
[1776659658872,44.82,74478.15,0.0,0.50344,0.00016,22.76633]
[1776659665312,44.82,74478.82,0.0,0.50355,0.00016,22.76648]
[1776659670346,44.82,74479.06,0.0,0.50358,0.00016,22.76654]
[1776659676395,44.82,74478.99,0.0,0.50357,0.00016,22.76283]
[1776659683438,44.82,74478.22,0.0,0.50345,0.00016,22.76266]
[1776659688476,44.82,74478.08,0.0,0.50343,0.00016,22.76263]
[1776659694517,44.82,74477.68,0.0,0.50337,0.00016,22.76254]
[1776659698038,44.82,74477.73,0.0,0.50338,0.00016,22.76255]
[1776659698111,44.82,74477.52,0.0,0.50334,0.00016,22.7625]
[1776659699016,44.82,74507.77,0.0,0.50806,0.00016,22.7679]
[1776659699266,44.82,74507.77,0.0,0.50806,0.00016,22.7679]
[1776659699477,44.82,74507.77,0.0,0.50806,0.00016,22.7679]
[1776659699518,44.82,74507.77,0.0,0.50806,0.00016,22.7679]
[1776659699630,44.82,74507.77,0.0,0.50806,0.00016,22.7679]
[1776659699744,44.82,74507.77,0.0,0.50806,0.00016,22.7679]
[1776659699748,44.82,74521.36,0.0,0.51018,0.00016,22.76928]
[1776659700627,44.82,74521.36,0.0,0.51018,0.00016,22.76928]
[1776659700664,44.82,74519.04,0.0,0.50982,0.00016,22.76909]
[1776659701733,44.82,74519.04,0.0,0.50982,0.00016,22.76909]
[1776659705431,44.82,74518.08,0.0,0.50967,0.00016,22.76901]
[1776659705482,44.82,74518.08,0.0,0.50967,0.00016,22.76901]
[1776659705592,44.82,74520.13,0.0,0.50999,0.00016,22.76918]
[1776659709935,44.82,74521.82,0.0,0.51025,0.00016,22.76932]
[1776659709960,44.82,74515.06,0.0,0.5092,0.00016,22.76872]
[1776659710156,44.82,74515.06,0.0,0.5092,0.00016,22.76872]
[1776659710291,44.82,74515.06,0.0,0.5092,0.00016,22.76872]
[1776659710328,44.82,74515.06,0.0,0.5092,0.00016,22.76872]
[1776659711062,44.82,74506.44,0.0,0.50785,0.00016,22.76772]
[1776659712038,44.82,74506.44,0.0,0.50785,0.00016,22.76772]
[1776659712019,44.82,74498.45,0.0,0.50661,0.00016,22.76657]
[1776659712086,44.82,74498.45,0.0,0.50661,0.00016,22.76657]
[1776659712776,44.82,74498.45,0.0,0.50661,0.00016,22.76657]
[1776659713044,44.82,74494.57,0.0,0.506,0.00016,22.76593]
[1776659715662,44.83,74487.0,0.0,0.50482,0.00016,22.76453]
[1776659717677,44.83,74491.89,0.0,0.50559,0.00016,22.76546]
[1776659725083,44.83,74490.95,0.0,0.50544,0.00016,22.76529]
[1776659733788,44.83,74489.73,0.0,0.50525,0.00016,22.76137]
[1776659738829,44.83,74489.16,0.0,0.50516,0.00016,22.76126]
[1776659743864,44.83,74488.41,0.0,0.50504,0.00016,22.76112]
[1776659748899,44.83,74487.33,0.0,0.50487,0.00016,22.76091]
[1776659753981,44.83,74486.09,0.0,0.50468,0.00016,22.76066]
[1776659759751,44.83,74486.81,0.0,0.50479,0.00016,22.7608]
[1776659759827,44.83,74486.81,0.0,0.50479,0.00016,22.7608]
[1776659760657,44.83,74488.3,0.0,0.50502,0.00016,22.7611]
[1776659760983,44.83,74488.34,0.0,0.50503,0.00016,22.7611]
[1776659766018,44.83,74483.46,0.0,0.50427,0.00016,22.76012]
[1776659773067,44.83,74482.99,0.0,0.5042,0.00016,22.76002]
[1776659776053,44.83,74481.17,0.0,0.50391,0.00016,22.75963]
[1776659776128,44.83,74481.17,0.0,0.50391,0.00016,22.75963]
[1776659776088,44.83,74480.41,0.0,0.50379,0.00016,22.75946]
[1776659776980,44.83,74480.41,0.0,0.50379,0.00016,22.75946]
[1776659777130,44.83,74480.41,0.0,0.50379,0.00016,22.75946]
[1776659777095,44.82,74480.32,0.0,0.50378,0.00016,22.75944]
[1776659777193,44.82,74480.32,0.0,0.50378,0.00016,22.75944]
[1776659777329,44.82,74480.32,0.0,0.50378,0.00016,22.75944]
[1776659777404,44.82,74480.32,0.0,0.50378,0.00016,22.75944]
[1776659778102,44.82,74480.43,0.0,0.5038,0.00016,22.75947]
[1776659782132,44.82,74475.27,0.0,0.50299,0.00016,22.75828]
[1776659782289,44.82,74475.27,0.0,0.50299,0.00016,22.75828]
[1776659783138,44.82,74475.65,0.0,0.50305,0.00016,22.75837]
[1776659788172,44.82,74477.22,0.0,0.50329,0.00016,22.75874]
[1776659794630,44.82,74478.28,0.0,0.50346,0.00016,22.75529]
[1776659799859,44.82,74478.36,0.0,0.50347,0.00016,22.75531]
[1776659801462,44.82,74478.36,0.0,0.50347,0.00016,22.75531]
[1776659801492,44.82,74478.36,0.0,0.50347,0.00016,22.75531]
[1776659801513,44.82,74478.36,0.0,0.50347,0.00016,22.75531]
[1776659801593,44.82,74486.66,0.0,0.50477,0.00016,22.75709]
[1776659804026,44.82,74486.66,0.0,0.50477,0.00016,22.75709]
[1776659804082,44.82,74486.66,0.0,0.50477,0.00016,22.75709]
[1776659806044,44.82,74488.22,0.0,0.50501,0.00016,22.75739]
[1776659806121,44.82,74488.22,0.0,0.50501,0.00016,22.75739]
[1776659809032,44.81,74487.21,0.0,0.50485,0.00016,22.7572]
[1776659809133,44.81,74485.82,0.0,0.50463,0.00016,22.75692]
[1776659814355,44.81,74484.55,0.0,0.50443,0.00016,22.75666]
[1776659820000,44.81,74483.6,0.0,0.50429,0.00016,22.75646]
[1776659825432,44.81,74485.12,0.0,0.50452,0.00016,22.75678]
[1776659830467,44.81,74484.74,0.0,0.50446,0.00016,22.7567]
[1776659832188,44.81,74484.74,0.0,0.50446,0.00016,22.7567]
[1776659832214,44.81,74486.13,0.0,0.50468,0.00016,22.75698]
[1776659834189,44.81,74486.13,0.0,0.50468,0.00016,22.75698]
[1776659835573,44.81,74486.99,0.0,0.50481,0.00016,22.75715]
[1776659842551,44.79,74487.58,0.0,0.5049,0.00016,22.75727]
[1776659847586,44.79,74491.49,0.0,0.50551,0.00016,22.75801]
[1776659850028,44.79,74491.84,0.0,0.50557,0.00016,22.75808]
[1776659850053,44.79,74491.84,0.0,0.50557,0.00016,22.75808]
[1776659853884,44.78,74489.54,0.0,0.50521,0.00016,22.75396]
[1776659853920,44.78,74486.81,0.0,0.50478,0.00016,22.75343]
[1776659860677,44.79,74484.3,0.0,0.50439,0.00016,22.75292]
[1776659865720,44.79,74485.62,0.0,0.5046,0.00016,22.75319]
[1776659871788,44.79,74486.48,0.0,0.50473,0.00016,22.75336]
[1776659880423,44.8,74490.99,0.0,0.50544,0.00016,22.75423]
[1776659885853,44.8,74489.95,0.0,0.50527,0.00016,22.75404]
[1776659890893,44.8,74486.55,0.0,0.50474,0.00016,22.75338]
[1776659895924,44.81,74482.6,0.0,0.50413,0.00016,22.75256]
[1776659900959,44.81,74480.55,0.0,0.50381,0.00016,22.75212]
[1776659905994,44.82,74480.8,0.0,0.50385,0.00016,22.75217]
[1776659911030,44.82,74484.33,0.0,0.5044,0.00016,22.74923]
[1776659917071,44.83,74481.14,0.0,0.5039,0.00016,22.74855]
[1776659922105,44.83,74478.63,0.0,0.50351,0.00016,22.74799]
[1776659928053,44.83,74477.5,0.0,0.50334,0.00016,22.74773]
[1776659928118,44.83,74477.5,0.0,0.50334,0.00016,22.74773]
[1776659928160,44.84,74477.37,0.0,0.50332,0.00016,22.7477]
[1776659929542,44.84,74477.37,0.0,0.50332,0.00016,22.7477]
[1776659929723,44.84,74477.37,0.0,0.50332,0.00016,22.7477]
[1776659929796,44.84,74477.37,0.0,0.50332,0.00016,22.7477]
[1776659930022,44.84,74477.37,0.0,0.50332,0.00016,22.7477]
[1776659930095,44.84,74477.37,0.0,0.50332,0.00016,22.7477]
[1776659930167,44.84,74477.37,0.0,0.50332,0.00016,22.7477]
[1776659935197,44.84,74475.55,0.0,0.50303,0.00016,22.74728]
[1776659939248,44.85,74474.82,0.0,0.50292,0.00016,22.7471]
[1776659939434,44.85,74474.75,0.0,0.50291,0.00016,22.74708]
[1776659945267,44.85,74474.44,0.0,0.50286,0.00016,22.74701]
[1776659950303,44.86,74473.67,0.0,0.50274,0.00016,22.74682]
[1776659955338,44.86,74473.51,0.0,0.50272,0.00016,22.74678]
[1776659960985,44.86,74472.55,0.0,0.50257,0.00016,22.74654]
[1776659969435,44.87,74472.12,0.0,0.50251,0.00016,22.74644]
[1776659974471,44.88,74472.38,0.0,0.50255,0.00016,22.74281]
[1776659981125,44.88,74472.68,0.0,0.50259,0.00016,22.74288]
[1776659986556,44.88,74477.78,0.0,0.50339,0.00016,22.7441]
[1776659991592,44.87,74479.0,0.0,0.50358,0.00016,22.74438]
[1776659992599,44.87,74485.24,0.0,0.50455,0.00016,22.74572]
[1776659997634,44.86,74486.81,0.0,0.50479,0.00016,22.74604]
[1776660004692,44.86,74485.44,0.0,0.50458,0.00016,22.74576]
[1776660011337,44.86,74484.61,0.0,0.50445,0.00016,22.74559]
[1776660014294,44.86,74484.61,0.0,0.50445,0.00016,22.74559]
[1776660014325,44.86,74484.61,0.0,0.50445,0.00016,22.74559]
[1776660014395,44.86,74483.95,0.0,0.50435,0.00016,22.74546]
[1776660015168,44.86,74483.95,0.0,0.50435,0.00016,22.74546]
[1776660015708,44.86,74482.58,0.0,0.50413,0.00016,22.74517]
[1776660015753,44.86,74482.58,0.0,0.50413,0.00016,22.74517]
[1776660018411,44.86,74479.4,0.0,0.50364,0.00016,22.74447]
[1776660018457,44.86,74479.4,0.0,0.50364,0.00016,22.74447]
[1776660018995,44.86,74479.4,0.0,0.50364,0.00016,22.74447]
[1776660019335,44.86,74479.02,0.0,0.50358,0.00016,22.74439]
[1776660021056,44.86,74479.12,0.0,0.50359,0.00016,22.74441]
[1776660021074,44.86,74479.12,0.0,0.50359,0.00016,22.74441]
[1776660021164,44.86,74479.12,0.0,0.50359,0.00016,22.74441]
[1776660021219,44.86,74479.12,0.0,0.50359,0.00016,22.74441]
[1776660021364,44.86,74479.12,0.0,0.50359,0.00016,22.74441]
[1776660021400,44.86,74479.12,0.0,0.50359,0.00016,22.74441]
[1776660021407,44.86,74479.07,0.0,0.50359,0.00016,22.7444]
[1776660026566,44.86,74479.03,0.0,0.50358,0.00016,22.74439]
[1776660032884,44.87,74476.91,0.0,0.50325,0.00016,22.74021]
[1776660036891,44.87,74476.44,0.0,0.50318,0.00016,22.7401]
[1776660036902,44.87,74476.44,0.0,0.50318,0.00016,22.7401]
[1776660037230,44.87,74477.15,0.0,0.50329,0.00016,22.74027]
[1776660042953,44.87,74476.2,0.0,0.50314,0.00016,22.74004]
[1776660052023,44.87,74475.82,0.0,0.50308,0.00016,22.73995]
[1776660057053,44.86,74477.7,0.0,0.50337,0.00016,22.74039]
[1776660066117,44.86,74478.22,0.0,0.50345,0.00016,22.74051]
[1776660072164,44.86,74478.6,0.0,0.50351,0.00016,22.7406]
[1776660077180,44.86,74478.85,0.0,0.50355,0.00016,22.74066]
[1776660084243,44.85,74478.63,0.0,0.50351,0.00016,22.74061]
[1776660092299,44.85,74478.97,0.0,0.50357,0.00016,22.73699]
[1776660095320,44.85,74474.11,0.0,0.50281,0.00016,22.73585]
[1776660100355,44.85,74473.42,0.0,0.5027,0.00016,22.73569]
[1776660107404,44.84,74473.8,0.0,0.50276,0.00016,22.73578]
[1776660110085,44.84,74474.39,0.0,0.50285,0.00016,22.73592]
[1776660110455,44.84,74471.75,0.0,0.50244,0.00016,22.73527]
[1776660115464,44.84,74469.88,0.0,0.50214,0.00016,22.7348]
[1776660120495,44.83,74470.5,0.0,0.50224,0.00016,22.73496]
[1776660121057,44.83,74470.5,0.0,0.50224,0.00016,22.73496]
[1776660121108,44.83,74470.5,0.0,0.50224,0.00016,22.73496]
[1776660121502,44.83,74470.21,0.0,0.50219,0.00016,22.73488]
[1776660122510,44.83,74460.84,0.0,0.50073,0.00016,22.73233]
[1776660125114,44.83,74461.88,0.0,0.50089,0.00016,22.73263]
[1776660125530,44.83,74461.75,0.0,0.50087,0.00016,22.73259]
[1776660130567,44.83,74460.64,0.0,0.5007,0.00016,22.73227]
[1776660135992,44.83,74461.05,0.0,0.50076,0.00016,22.73239]
[1776660138531,44.83,74465.97,0.0,0.50153,0.00016,22.73376]
[1776660143537,44.83,74463.74,0.0,0.50118,0.00016,22.73315]
[1776660148567,44.83,74463.95,0.0,0.50121,0.00016,22.73321]
[1776660153592,44.83,74463.97,0.0,0.50122,0.00016,22.72952]
[1776660158604,44.83,74463.95,0.0,0.50121,0.00016,22.72952]
[1776660163651,44.83,74462.89,0.0,0.50105,0.00016,22.72922]
[1776660168771,44.83,74463.42,0.0,0.50113,0.00016,22.72937]
[1776660173774,44.84,74464.14,0.0,0.50124,0.00016,22.72957]
[1776660178929,44.84,74463.68,0.0,0.50117,0.00016,22.72944]
[1776660183939,44.84,74463.09,0.0,0.50108,0.00016,22.72928]
[1776660188541,44.84,74456.58,0.0,0.50006,0.00016,22.72737]
[1776660193657,44.84,74460.03,0.0,0.5006,0.00016,22.7284]
[1776660198676,44.84,74457.96,0.0,0.50028,0.00016,22.72779]
[1776660203678,44.84,74456.79,0.0,0.5001,0.00016,22.72744]
[1776660208727,44.85,74455.51,0.0,0.4999,0.00016,22.72704]
[1776660210556,44.85,74460.08,0.0,0.50061,0.00016,22.72841]
[1776660215580,44.85,74459.15,0.0,0.50047,0.00016,22.72445]
[1776660220581,44.85,74459.15,0.0,0.50047,0.00016,22.72445]
[1776660225618,44.85,74457.3,0.0,0.50018,0.00016,22.7239]
[1776660230635,44.85,74455.53,0.0,0.4999,0.00016,22.72336]
[1776660235717,44.85,74453.79,0.0,0.49963,0.00016,22.72282]
[1776660240808,44.85,74453.07,0.0,0.49952,0.00016,22.72259]
[1776660245820,44.85,74450.99,0.0,0.49919,0.00016,22.72193]
[1776660250886,44.85,74449.82,0.0,0.49901,0.00016,22.72155]
[1776660255896,44.85,74449.6,0.0,0.49898,0.00016,22.72147]
[1776660260999,44.85,74449.46,0.0,0.49895,0.00016,22.72143]
[1776660264686,44.85,74454.72,0.0,0.49978,0.00016,22.72311]
[1776660269692,44.86,74456.29,0.0,0.50002,0.00016,22.72359]
[1776660274731,44.86,74457.49,0.0,0.50021,0.00016,22.72026]
[1776660276645,44.86,74463.19,0.0,0.5011,0.00016,22.72192]
[1776660279673,44.85,74467.8,0.0,0.50182,0.00016,22.72317]
[1776660280016,44.85,74467.8,0.0,0.50182,0.00016,22.72317]
[1776660280026,44.85,74467.8,0.0,0.50182,0.00016,22.72317]
[1776660280057,44.85,74467.8,0.0,0.50182,0.00016,22.72317]
[1776660280624,44.85,74467.8,0.0,0.50182,0.00016,22.72317]
[1776660282270,44.85,74469.46,0.0,0.50207,0.00016,22.72361]
[1776660282343,44.85,74469.46,0.0,0.50207,0.00016,22.72361]
[1776660282369,44.85,74469.46,0.0,0.50207,0.00016,22.72361]
[1776660282436,44.85,74469.46,0.0,0.50207,0.00016,22.72361]
[1776660287677,44.85,74473.42,0.0,0.50269,0.00016,22.72461]
[1776660293409,44.85,74474.02,0.0,0.50279,0.00016,22.72475]
[1776660298754,44.85,74470.56,0.0,0.50225,0.00016,22.72389]
[1776660304352,44.86,74469.78,0.0,0.50213,0.00016,22.72369]
[1776660310204,44.86,74472.72,0.0,0.50259,0.00016,22.72443]
[1776660310298,44.86,74475.78,0.0,0.50306,0.00016,22.72517]
[1776660313549,44.86,74480.92,0.0,0.50387,0.00016,22.72634]
[1776660315875,44.86,74487.26,0.0,0.50486,0.00016,22.72766]
[1776660321919,44.85,74488.2,0.0,0.505,0.00016,22.72785]
[1776660327216,44.85,74490.84,0.0,0.50541,0.00016,22.72835]
[1776660331449,44.84,74505.43,0.0,0.50769,0.00016,22.72697]
[1776660332282,44.84,74505.43,0.0,0.50769,0.00016,22.72697]
[1776660332709,44.84,74506.89,0.0,0.50792,0.00016,22.72716]
[1776660334196,44.83,74508.24,0.0,0.50813,0.00016,22.72734]
[1776660334209,44.83,74508.24,0.0,0.50813,0.00016,22.72734]
[1776660338256,44.83,74509.14,0.0,0.50827,0.00016,22.72745]
[1776660338269,44.83,74509.14,0.0,0.50827,0.00016,22.72745]
[1776660339666,44.83,74509.72,0.0,0.50836,0.00016,22.72752]
[1776660339735,44.83,74509.72,0.0,0.50836,0.00016,22.72752]
[1776660339705,44.83,74510.26,0.0,0.50844,0.00016,22.72758]
[1776660339787,44.83,74510.26,0.0,0.50844,0.00016,22.72758]
[1776660339863,44.83,74510.26,0.0,0.50844,0.00016,22.72758]
[1776660340033,44.83,74510.26,0.0,0.50844,0.00016,22.72758]
[1776660340059,44.83,74510.26,0.0,0.50844,0.00016,22.72758]
[1776660340185,44.83,74510.26,0.0,0.50844,0.00016,22.72758]
[1776660340357,44.83,74510.26,0.0,0.50844,0.00016,22.72758]
[1776660340517,44.83,74510.26,0.0,0.50844,0.00016,22.72758]
[1776660340525,44.83,74516.15,0.0,0.50936,0.00016,22.72821]
[1776660341505,44.83,74522.34,0.0,0.51033,0.00016,22.72874]
[1776660342809,44.83,74522.34,0.0,0.51033,0.00016,22.72874]
[1776660342886,44.83,74522.34,0.0,0.51033,0.00016,22.72874]
[1776660343066,44.83,74530.31,0.0,0.51157,0.00016,22.72922]
[1776660345487,44.83,74536.29,0.0,0.5125,0.00016,22.72944]
[1776660352129,44.83,74540.2,0.0,0.51311,0.00016,22.72951]
[1776660357305,44.84,74542.01,0.0,0.5134,0.00016,22.72953]
[1776660358544,44.84,74542.26,0.0,0.51344,0.00016,22.72953]
[1776660359247,44.84,74542.74,0.0,0.51351,0.00016,22.72954]
[1776660359330,44.84,74543.05,0.0,0.51356,0.00016,22.72954]
[1776660364365,44.84,74545.62,0.0,0.51396,0.00016,22.72953]
[1776660370256,44.84,74550.12,0.0,0.51466,0.00016,22.72947]
[1776660375290,44.85,74549.34,0.0,0.51454,0.00016,22.72948]
[1776660381332,44.85,74545.98,0.0,0.51402,0.00016,22.72953]
[1776660384966,44.85,74543.75,0.0,0.51367,0.00016,22.72954]
[1776660385360,44.85,74543.75,0.0,0.51367,0.00016,22.72954]
[1776660388381,44.85,74552.93,0.0,0.5151,0.00016,22.72939]
[1776660394424,44.85,74553.5,0.0,0.51519,0.00016,22.72568]
[1776660401473,44.85,74553.37,0.0,0.51517,0.00016,22.72568]
[1776660402134,44.85,74553.37,0.0,0.51517,0.00016,22.72568]
[1776660402193,44.85,74553.37,0.0,0.51517,0.00016,22.72568]
[1776660403489,44.85,74562.66,0.0,0.51662,0.00016,22.72522]
[1776660406508,44.86,74565.32,0.0,0.51703,0.00016,22.72504]
[1776660411547,44.86,74568.1,0.0,0.51746,0.00016,22.72482]
[1776660415568,44.86,74568.43,0.0,0.51751,0.00016,22.72479]
[1776660415618,44.86,74568.43,0.0,0.51751,0.00016,22.72479]
[1776660415634,44.86,74570.34,0.0,0.51781,0.00016,22.72462]
[1776660421620,44.86,74568.97,0.0,0.5176,0.00016,22.72474]
[1776660427076,44.86,74573.17,0.0,0.51825,0.00016,22.72435]
[1776660429677,44.87,74581.47,0.0,0.51955,0.00016,22.72338]
[1776660434712,44.87,74582.0,0.0,0.51963,0.00016,22.72332]
[1776660441763,44.88,74584.36,0.0,0.51999,0.00016,22.723]
[1776660446797,44.89,74589.1,0.0,0.52073,0.00016,22.72229]
[1776660451832,44.89,74591.44,0.0,0.52109,0.00016,22.71822]
[1776660459629,44.9,74595.01,0.0,0.52165,0.00016,22.71761]
[1776660464924,44.91,74597.74,0.0,0.52207,0.00016,22.71712]
[1776660469957,44.92,74600.16,0.0,0.52245,0.00016,22.71667]
[1776660475028,44.92,74601.35,0.0,0.52263,0.00016,22.71644]
[1776660475803,44.92,74593.62,0.0,0.52143,0.00016,22.71787]
[1776660477009,44.92,74585.78,0.0,0.52021,0.00016,22.71911]
[1776660480376,44.92,74582.65,0.0,0.51972,0.00016,22.71954]
[1776660480471,44.92,74582.31,0.0,0.51967,0.00016,22.71959]
[1776660486069,44.91,74583.29,0.0,0.51982,0.00016,22.71946]
[1776660491109,44.9,74584.46,0.0,0.52001,0.00016,22.71929]
[1776660496144,44.9,74583.98,0.0,0.51993,0.00016,22.71935]
[1776660501179,44.89,74582.61,0.0,0.51972,0.00016,22.71954]
[1776660504945,44.89,74580.6,0.0,0.51941,0.00016,22.7198]
[1776660505207,44.89,74580.6,0.0,0.51941,0.00016,22.7198]
[1776660510242,44.88,74581.93,0.0,0.51962,0.00016,22.71963]
[1776660515443,44.88,74579.88,0.0,0.5193,0.00016,22.71619]
[1776660517607,44.88,74579.88,0.0,0.5193,0.00016,22.71619]
[1776660517707,44.87,74574.25,0.0,0.51842,0.00016,22.71684]
[1776660519536,44.87,74571.41,0.0,0.51798,0.00016,22.71712]
[1776660519560,44.87,74569.26,0.0,0.51764,0.00016,22.71732]
[1776660521757,44.87,74567.0,0.0,0.51729,0.00016,22.71751]
[1776660521899,44.87,74563.76,0.0,0.51679,0.00016,22.71775]
[1776660524341,44.87,74559.11,0.0,0.51606,0.00016,22.71804]
[1776660529377,44.87,74556.86,0.0,0.51571,0.00016,22.71815]
[1776660534414,44.87,74556.12,0.0,0.5156,0.00016,22.71818]
[1776660539450,44.87,74555.16,0.0,0.51545,0.00016,22.71822]
[1776660543760,44.87,74555.47,0.0,0.51549,0.00016,22.71821]
[1776660543831,44.87,74555.22,0.0,0.51546,0.00016,22.71822]
[1776660549518,44.87,74554.92,0.0,0.51541,0.00016,22.71823]
[1776660554553,44.87,74554.79,0.0,0.51539,0.00016,22.71823]
[1776660555523,44.87,74554.79,0.0,0.51539,0.00016,22.71823]
[1776660555947,44.87,74554.79,0.0,0.51539,0.00016,22.71823]
[1776660555615,44.87,74553.93,0.0,0.51525,0.00016,22.71827]
[1776660556567,44.87,74553.93,0.0,0.51525,0.00016,22.71827]
[1776660561859,44.87,74552.05,0.0,0.51496,0.00016,22.71833]
[1776660561884,44.87,74550.93,0.0,0.51479,0.00016,22.71836]
[1776660562571,44.87,74550.93,0.0,0.51479,0.00016,22.71836]
[1776660562617,44.87,74555.23,0.0,0.51546,0.00016,22.71822]
[1776660564623,44.87,74560.67,0.0,0.51631,0.00016,22.71795]
[1776660566637,44.88,74565.3,0.0,0.51703,0.00016,22.71764]
[1776660571672,44.88,74567.24,0.0,0.51733,0.00016,22.71379]
[1776660576707,44.89,74565.64,0.0,0.51708,0.00016,22.71392]
[1776660581742,44.89,74571.88,0.0,0.51805,0.00016,22.71338]
[1776660582905,44.89,74579.6,0.0,0.51925,0.00016,22.71253]
[1776660589798,44.88,74579.02,0.0,0.51916,0.00016,22.71259]
[1776660595920,44.88,74582.27,0.0,0.51967,0.00016,22.71218]
[1776660601884,44.87,74580.98,0.0,0.51947,0.00016,22.71235]
[1776660602891,44.87,74574.56,0.0,0.51847,0.00016,22.7131]
[1776660604917,44.87,74574.19,0.0,0.51841,0.00016,22.71314]
[1776660607930,44.87,74578.75,0.0,0.51912,0.00016,22.71262]
[1776660611205,44.86,74575.79,0.0,0.51866,0.00016,22.71297]
[1776660611955,44.86,74575.66,0.0,0.51864,0.00016,22.71298]
[1776660615021,44.86,74572.57,0.0,0.51816,0.00016,22.71331]
[1776660615984,44.86,74573.31,0.0,0.51828,0.00016,22.71323]
[1776660621017,44.85,74573.91,0.0,0.51837,0.00016,22.71317]
[1776660626052,44.85,74574.0,0.0,0.51839,0.00016,22.71316]
[1776660632715,44.85,74574.17,0.0,0.51841,0.00016,22.71314]
[1776660632730,44.84,74574.06,0.0,0.5184,0.00016,22.70945]
[1776660636382,44.84,74578.2,0.0,0.51904,0.00016,22.70898]
[1776660636477,44.84,74579.24,0.0,0.5192,0.00016,22.70885]
[1776660638597,44.84,74587.15,0.0,0.52044,0.00016,22.70777]
[1776660644182,44.83,74591.43,0.0,0.52111,0.00016,22.70709]
[1776660649216,44.83,74591.91,0.0,0.52118,0.00016,22.70701]
[1776660653261,44.83,74597.25,0.0,0.52201,0.00016,22.70606]
[1776660658279,44.83,74597.02,0.0,0.52198,0.00016,22.7061]
[1776660663314,44.83,74596.03,0.0,0.52182,0.00016,22.70629]
[1776660664322,44.83,74589.62,0.0,0.52082,0.00016,22.70738]
[1776660667347,44.83,74584.61,0.0,0.52004,0.00016,22.70814]
[1776660672378,44.83,74581.85,0.0,0.51961,0.00016,22.70851]
[1776660677414,44.83,74576.21,0.0,0.51873,0.00016,22.70921]
[1776660678910,44.83,74576.21,0.0,0.51873,0.00016,22.70921]
[1776660678918,44.83,74576.21,0.0,0.51873,0.00016,22.70921]
[1776660678919,44.82,74574.5,0.0,0.51847,0.00016,22.70939]
[1776660681445,44.82,74569.9,0.0,0.51775,0.00016,22.70985]
[1776660686478,44.82,74570.12,0.0,0.51778,0.00016,22.70983]
[1776660687485,44.82,74575.91,0.0,0.51869,0.00016,22.70924]
[1776660688493,44.82,74580.55,0.0,0.51941,0.00016,22.70868]
[1776660693527,44.81,74577.94,0.0,0.51901,0.00016,22.7053]
[1776660698563,44.81,74579.55,0.0,0.51926,0.00016,22.7051]
[1776660703597,44.8,74582.45,0.0,0.51971,0.00016,22.70472]
[1776660708631,44.8,74586.63,0.0,0.52036,0.00016,22.70412]
[1776660713435,44.79,74586.8,0.0,0.52039,0.00016,22.7041]
[1776660713667,44.79,74587.58,0.0,0.52051,0.00016,22.70398]
[1776660718703,44.79,74588.49,0.0,0.52066,0.00016,22.70383]
[1776660719190,44.79,74588.49,0.0,0.52066,0.00016,22.70383]
[1776660720029,44.79,74593.75,0.0,0.52148,0.00016,22.70296]
[1776660721724,44.79,74600.53,0.0,0.52254,0.00016,22.7017]
[1776660726758,44.79,74602.51,0.0,0.52284,0.00016,22.7013]
[1776660732049,44.79,74600.62,0.0,0.52255,0.00016,22.70168]
[1776660734369,44.79,74603.35,0.0,0.52297,0.00016,22.70113]
[1776660734629,44.79,74605.64,0.0,0.52333,0.00016,22.70064]
[1776660739851,44.8,74605.68,0.0,0.52334,0.00016,22.70064]
[1776660745892,44.8,74605.71,0.0,0.52334,0.00016,22.70063]
[1776660747406,44.8,74605.18,0.0,0.52326,0.00016,22.70075]
[1776660752943,44.81,74605.14,0.0,0.52325,0.00016,22.69706]
[1776660755535,44.81,74606.6,0.0,0.52348,0.00016,22.69674]
[1776660760997,44.81,74606.91,0.0,0.52353,0.00016,22.69668]
[1776660765026,44.81,74600.2,0.0,0.52248,0.00016,22.69808]
[1776660770102,44.82,74599.65,0.0,0.52239,0.00016,22.69819]
[1776660770189,44.82,74599.65,0.0,0.52239,0.00016,22.69819]
[1776660770257,44.82,74599.65,0.0,0.52239,0.00016,22.69819]
[1776660771071,44.82,74593.02,0.0,0.52136,0.00016,22.6994]
[1776660771942,44.82,74593.02,0.0,0.52136,0.00016,22.6994]
[1776660772077,44.82,74590.69,0.0,0.521,0.00016,22.69979]
[1776660777112,44.82,74593.34,0.0,0.52141,0.00016,22.69935]
[1776660782148,44.82,74599.65,0.0,0.52239,0.00016,22.69819]
[1776660784161,44.82,74594.26,0.0,0.52155,0.00016,22.69919]
[1776660789198,44.83,74594.06,0.0,0.52152,0.00016,22.69923]
[1776660796934,44.83,74596.57,0.0,0.52191,0.00016,22.69878]
[1776660802290,44.84,74597.8,0.0,0.5221,0.00016,22.69855]
[1776660807326,44.84,74600.2,0.0,0.52248,0.00016,22.69809]
[1776660812361,44.84,74599.24,0.0,0.52233,0.00016,22.69458]
[1776660818402,44.85,74597.05,0.0,0.52198,0.00016,22.69499]
[1776660822067,44.85,74596.94,0.0,0.52197,0.00016,22.69501]
[1776660822119,44.85,74597.39,0.0,0.52204,0.00016,22.69493]
[1776660825069,44.85,74596.66,0.0,0.52192,0.00016,22.69507]
[1776660825130,44.85,74602.7,0.0,0.52286,0.00016,22.69389]
[1776660826833,44.85,74606.4,0.0,0.52344,0.00016,22.69311]
[1776660826900,44.85,74606.4,0.0,0.52344,0.00016,22.69311]
[1776660827058,44.85,74612.07,0.0,0.52432,0.00016,22.69182]
[1776660828348,44.85,74612.07,0.0,0.52432,0.00016,22.69182]
[1776660828414,44.85,74612.07,0.0,0.52432,0.00016,22.69182]
[1776660828853,44.85,74612.07,0.0,0.52432,0.00016,22.69182]
[1776660828953,44.85,74617.67,0.0,0.5252,0.00016,22.69043]
[1776660834515,44.85,74618.88,0.0,0.52538,0.00016,22.69012]
[1776660840686,44.85,74616.86,0.0,0.52507,0.00016,22.69064]
[1776660844589,44.85,74621.83,0.0,0.52584,0.00016,22.68934]
[1776660848613,44.85,74627.5,0.0,0.52673,0.00016,22.68774]
[1776660853653,44.85,74627.33,0.0,0.5267,0.00016,22.68778]
[1776660858685,44.85,74625.47,0.0,0.52641,0.00016,22.68832]
[1776660863719,44.85,74623.37,0.0,0.52608,0.00016,22.68891]
[1776660868223,44.85,74617.39,0.0,0.52515,0.00016,22.69051]
[1776660871775,44.85,74612.04,0.0,0.52432,0.00016,22.68812]
[1776660874798,44.85,74598.88,0.0,0.52227,0.00016,22.69095]
[1776660878513,44.86,74597.4,0.0,0.52204,0.00016,22.69123]
[1776660880839,44.86,74591.47,0.0,0.52111,0.00016,22.69227]
[1776660884211,44.86,74590.66,0.0,0.52099,0.00016,22.69241]
[1776660884220,44.86,74590.66,0.0,0.52099,0.00016,22.69241]
[1776660889919,44.86,74589.75,0.0,0.52084,0.00016,22.69256]
[1776660894933,44.86,74589.48,0.0,0.5208,0.00016,22.6926]
[1776660898315,44.86,74594.29,0.0,0.52155,0.00016,22.6918]
[1776660900312,44.86,74594.29,0.0,0.52155,0.00016,22.6918]
[1776660900344,44.86,74593.19,0.0,0.52138,0.00016,22.69199]
[1776660902115,44.86,74593.19,0.0,0.52138,0.00016,22.69199]
[1776660902216,44.86,74591.78,0.0,0.52116,0.00016,22.69223]
[1776660905132,44.86,74591.78,0.0,0.52116,0.00016,22.69223]
[1776660905219,44.86,74586.68,0.0,0.52037,0.00016,22.69303]
[1776660911047,44.86,74582.9,0.0,0.51978,0.00016,22.69357]
[1776660916084,44.85,74583.28,0.0,0.51984,0.00016,22.69352]
[1776660921119,44.85,74583.99,0.0,0.51995,0.00016,22.69341]
[1776660926153,44.84,74582.26,0.0,0.51968,0.00016,22.69365]
[1776660931188,44.84,74580.7,0.0,0.51944,0.00016,22.69015]
[1776660933202,44.84,74573.67,0.0,0.51834,0.00016,22.69097]
[1776660935289,44.84,74568.2,0.0,0.51749,0.00016,22.69149]
[1776660941248,44.84,74567.32,0.0,0.51735,0.00016,22.69156]
[1776660948317,44.84,74564.54,0.0,0.51691,0.00016,22.69178]
[1776660953352,44.84,74563.17,0.0,0.5167,0.00016,22.69187]
[1776660958389,44.84,74562.68,0.0,0.51662,0.00016,22.69191]
[1776660963422,44.84,74561.4,0.0,0.51642,0.00016,22.69199]
[1776660970470,44.85,74561.2,0.0,0.51639,0.00016,22.692]
[1776660975505,44.85,74561.07,0.0,0.51637,0.00016,22.69201]
[1776660984148,44.85,74560.1,0.0,0.51622,0.00016,22.69207]
[1776660989605,44.84,74559.91,0.0,0.51619,0.00016,22.69208]
[1776660996653,44.84,74561.15,0.0,0.51639,0.00016,22.6883]
[1776661003593,44.84,74564.01,0.0,0.51683,0.00016,22.68811]
[1776661008736,44.83,74567.96,0.0,0.51745,0.00016,22.6878]
[1776661013789,44.83,74568.6,0.0,0.51755,0.00016,22.68775]
[1776661016060,44.83,74568.6,0.0,0.51755,0.00016,22.68775]
[1776661016122,44.83,74568.6,0.0,0.51755,0.00016,22.68775]
[1776661017072,44.83,74568.22,0.0,0.51749,0.00016,22.68778]
[1776661017132,44.83,74568.22,0.0,0.51749,0.00016,22.68778]
[1776661018087,44.82,74568.6,0.0,0.51755,0.00016,22.68775]
[1776661018133,44.82,74568.6,0.0,0.51755,0.00016,22.68775]
[1776661024334,44.82,74569.26,0.0,0.51765,0.00016,22.68769]
[1776661024372,44.82,74569.26,0.0,0.51765,0.00016,22.68769]
[1776661026270,44.82,74569.19,0.0,0.51764,0.00016,22.68769]
[1776661026292,44.82,74569.53,0.0,0.5177,0.00016,22.68766]
[1776661032153,44.81,74569.85,0.0,0.51775,0.00016,22.68763]
[1776661032190,44.81,74569.85,0.0,0.51775,0.00016,22.68763]
[1776661032362,44.81,74569.85,0.0,0.51775,0.00016,22.68763]
[1776661033454,44.81,74570.52,0.0,0.51785,0.00016,22.68757]
[1776661034334,44.81,74570.52,0.0,0.51785,0.00016,22.68757]
[1776661034433,44.81,74570.67,0.0,0.51787,0.00016,22.68756]
[1776661040208,44.81,74570.77,0.0,0.51789,0.00016,22.68755]
[1776661047020,44.8,74571.1,0.0,0.51794,0.00016,22.68751]
[1776661053063,44.8,74570.84,0.0,0.5179,0.00016,22.68383]
[1776661054324,44.8,74570.84,0.0,0.5179,0.00016,22.68383]
[1776661054756,44.8,74571.17,0.0,0.51796,0.00016,22.6838]
[1776661057702,44.79,74571.46,0.0,0.518,0.00016,22.68377]
[1776661058203,44.79,74571.46,0.0,0.518,0.00016,22.68377]
[1776661058269,44.79,74571.46,0.0,0.518,0.00016,22.68377]
[1776661058293,44.79,74571.46,0.0,0.518,0.00016,22.68377]
[1776661058369,44.79,74571.46,0.0,0.518,0.00016,22.68377]
[1776661058389,44.79,74574.47,0.0,0.51847,0.00016,22.68346]
[1776661058495,44.79,74574.47,0.0,0.51847,0.00016,22.68346]
[1776661058805,44.79,74574.47,0.0,0.51847,0.00016,22.68346]
[1776661059104,44.79,74574.47,0.0,0.51847,0.00016,22.68346]
[1776661060110,44.79,74580.84,0.0,0.51947,0.00016,22.6827]
[1776661064966,44.79,74580.99,0.0,0.51949,0.00016,22.68268]
[1776661065077,44.79,74581.19,0.0,0.51952,0.00016,22.68266]
[1776661070225,44.78,74581.43,0.0,0.51956,0.00016,22.68262]
[1776661070290,44.78,74582.24,0.0,0.51969,0.00016,22.68251]
[1776661076223,44.78,74583.56,0.0,0.51989,0.00016,22.68233]
[1776661082265,44.77,74582.24,0.0,0.51969,0.00016,22.68251]
[1776661085287,44.77,74577.66,0.0,0.51897,0.00016,22.68309]
[1776661087095,44.77,74577.9,0.0,0.51901,0.00016,22.68306]
[1776661087300,44.77,74578.33,0.0,0.51908,0.00016,22.68301]
[1776661090321,44.77,74573.95,0.0,0.51839,0.00016,22.68351]
[1776661093266,44.76,74573.31,0.0,0.51829,0.00016,22.68358]
[1776661093295,44.76,74573.31,0.0,0.51829,0.00016,22.68358]
[1776661093494,44.76,74573.31,0.0,0.51829,0.00016,22.68358]
[1776661094407,44.76,74573.46,0.0,0.51832,0.00016,22.68356]
[1776661099486,44.76,74573.39,0.0,0.51831,0.00016,22.68357]
[1776661104507,44.75,74576.42,0.0,0.51878,0.00016,22.68323]
[1776661109688,44.75,74578.72,0.0,0.51914,0.00016,22.68296]
[1776661114708,44.75,74581.04,0.0,0.51951,0.00016,22.67895]
[1776661119858,44.74,74583.76,0.0,0.51993,0.00016,22.67858]
[1776661122453,44.74,74584.17,0.0,0.52,0.00016,22.67852]
[1776661122546,44.74,74584.14,0.0,0.51999,0.00016,22.67853]
[1776661125998,44.74,74586.53,0.0,0.52037,0.00016,22.67817]
[1776661126009,44.74,74585.36,0.0,0.52018,0.00016,22.67835]
[1776661128033,44.74,74584.5,0.0,0.52005,0.00016,22.67847]
[1776661128102,44.73,74584.5,0.0,0.52005,0.00016,22.67847]
[1776661133622,44.73,74583.51,0.0,0.51989,0.00016,22.67861]
[1776661138662,44.73,74580.18,0.0,0.51937,0.00016,22.67906]
[1776661143692,44.72,74581.64,0.0,0.5196,0.00016,22.67886]
[1776661149543,44.72,74581.76,0.0,0.51962,0.00016,22.67885]
[1776661158798,44.71,74583.27,0.0,0.51986,0.00016,22.67864]
[1776661164840,44.71,74584.04,0.0,0.51998,0.00016,22.67853]
[1776661169304,44.71,74584.5,0.0,0.52005,0.00016,22.67846]
[1776661169383,44.71,74584.5,0.0,0.52005,0.00016,22.67846]
[1776661170752,44.7,74583.38,0.0,0.51988,0.00016,22.67862]
[1776661171569,44.7,74583.87,0.0,0.51996,0.00016,22.67484]
[1776661176786,44.7,74583.87,0.0,0.51996,0.00016,22.67484]
[1776661181866,44.7,74584.68,0.0,0.52008,0.00016,22.67472]
[1776661183560,44.69,74591.05,0.0,0.52108,0.00016,22.67373]
[1776661188585,44.69,74590.66,0.0,0.52102,0.00016,22.67379]
[1776661193091,44.69,74588.75,0.0,0.52072,0.00016,22.6741]
[1776661193122,44.69,74588.75,0.0,0.52072,0.00016,22.6741]
[1776661193131,44.69,74588.75,0.0,0.52072,0.00016,22.6741]
[1776661195107,44.69,74588.33,0.0,0.52066,0.00016,22.67417]
[1776661195121,44.69,74588.33,0.0,0.52066,0.00016,22.67417]
[1776661199146,44.69,74587.22,0.0,0.52048,0.00016,22.67434]
[1776661199161,44.69,74587.22,0.0,0.52048,0.00016,22.67434]
[1776661201194,44.69,74586.84,0.0,0.52042,0.00016,22.6744]
[1776661201210,44.69,74586.84,0.0,0.52042,0.00016,22.6744]
[1776661201302,44.69,74586.84,0.0,0.52042,0.00016,22.6744]
[1776661201325,44.69,74584.41,0.0,0.52004,0.00016,22.67476]
[1776661201682,44.69,74584.41,0.0,0.52004,0.00016,22.67476]
[1776661201922,44.69,74584.41,0.0,0.52004,0.00016,22.67476]
[1776661202205,44.69,74584.41,0.0,0.52004,0.00016,22.67476]
[1776661202276,44.69,74584.41,0.0,0.52004,0.00016,22.67476]
[1776661202345,44.68,74575.72,0.0,0.51868,0.00016,22.67588]
[1776661204192,44.68,74575.72,0.0,0.51868,0.00016,22.67588]
[1776661204284,44.68,74575.72,0.0,0.51868,0.00016,22.67588]
[1776661204437,44.68,74575.72,0.0,0.51868,0.00016,22.67588]
[1776661204545,44.68,74570.45,0.0,0.51785,0.00016,22.67643]
[1776661205356,44.68,74570.45,0.0,0.51785,0.00016,22.67643]
[1776661205404,44.68,74570.45,0.0,0.51785,0.00016,22.67643]
[1776661205457,44.69,74574.73,0.0,0.51853,0.00016,22.67599]
[1776661207327,44.68,74574.73,0.0,0.51853,0.00016,22.67599]
[1776661207615,44.68,74576.64,0.0,0.51882,0.00016,22.67577]
[1776661208409,44.68,74576.64,0.0,0.51882,0.00016,22.67577]
[1776661208620,44.68,74576.74,0.0,0.51884,0.00016,22.67576]
[1776661213183,44.68,74578.72,0.0,0.51915,0.00016,22.67552]
[1776661213260,44.68,74575.9,0.0,0.51871,0.00016,22.67585]
[1776661219224,44.68,74573.4,0.0,0.51832,0.00016,22.67613]
[1776661224255,44.67,74572.69,0.0,0.51821,0.00016,22.6762]
[1776661229291,44.67,74571.98,0.0,0.5181,0.00016,22.67627]
[1776661235333,44.67,74571.25,0.0,0.51798,0.00016,22.67264]
[1776661239475,44.67,74563.72,0.0,0.5168,0.00016,22.67328]
[1776661243299,44.67,74561.65,0.0,0.51648,0.00016,22.67342]
[1776661244594,44.67,74555.01,0.0,0.51543,0.00016,22.67377]
[1776661250438,44.67,74552.55,0.0,0.51505,0.00016,22.67386]
[1776661255474,44.67,74552.75,0.0,0.51508,0.00016,22.67386]
[1776661260508,44.67,74552.01,0.0,0.51496,0.00016,22.67388]
[1776661265073,44.67,74550.97,0.0,0.5148,0.00016,22.67391]
[1776661265124,44.67,74550.97,0.0,0.5148,0.00016,22.67391]
[1776661265362,44.67,74550.97,0.0,0.5148,0.00016,22.67391]
[1776661265405,44.67,74550.97,0.0,0.5148,0.00016,22.67391]
[1776661265551,44.67,74550.97,0.0,0.5148,0.00016,22.67391]
[1776661265585,44.67,74550.97,0.0,0.5148,0.00016,22.67391]
[1776661265626,44.67,74547.27,0.0,0.51422,0.00016,22.67399]
[1776661265761,44.67,74547.27,0.0,0.51422,0.00016,22.67399]
[1776661265823,44.67,74547.27,0.0,0.51422,0.00016,22.67399]
[1776661268083,44.67,74547.03,0.0,0.51418,0.00016,22.67399]
[1776661268133,44.67,74547.03,0.0,0.51418,0.00016,22.67399]
[1776661268456,44.67,74547.03,0.0,0.51418,0.00016,22.67399]
[1776661268566,44.67,74545.88,0.0,0.514,0.00016,22.674]
[1776661269219,44.67,74545.88,0.0,0.514,0.00016,22.674]
[1776661269284,44.67,74545.88,0.0,0.514,0.00016,22.674]
[1776661274608,44.66,74545.83,0.0,0.51399,0.00016,22.674]
[1776661279098,44.66,74546.78,0.0,0.51414,0.00016,22.67399]
[1776661279137,44.66,74546.78,0.0,0.51414,0.00016,22.67399]
[1776661280591,44.66,74546.94,0.0,0.51417,0.00016,22.67399]
[1776661284678,44.66,74539.44,0.0,0.51299,0.00016,22.67399]
[1776661289714,44.66,74535.09,0.0,0.51231,0.00016,22.6739]
[1776661295376,44.67,74538.97,0.0,0.51292,0.00016,22.67027]
[1776661300790,44.67,74537.66,0.0,0.51271,0.00016,22.67025]
[1776661302804,44.67,74532.87,0.0,0.51196,0.00016,22.67012]
[1776661305271,44.68,74531.4,0.0,0.51173,0.00016,22.67006]
[1776661305307,44.68,74531.4,0.0,0.51173,0.00016,22.67006]
[1776661305408,44.68,74525.52,0.0,0.51081,0.00016,22.66975]
[1776661307060,44.68,74525.52,0.0,0.51081,0.00016,22.66975]
[1776661307128,44.68,74526.31,0.0,0.51093,0.00016,22.6698]
[1776661310073,44.68,74525.91,0.0,0.51087,0.00016,22.66978]
[1776661310136,44.68,74525.91,0.0,0.51087,0.00016,22.66978]
[1776661310176,44.68,74525.55,0.0,0.51081,0.00016,22.66975]
[1776661315895,44.69,74525.31,0.0,0.51077,0.00016,22.66974]
[1776661318233,44.7,74525.88,0.0,0.51086,0.00016,22.66977]
[1776661318277,44.7,74524.76,0.0,0.51069,0.00016,22.6697]
[1776661323951,44.71,74522.39,0.0,0.51032,0.00016,22.66954]
[1776661328986,44.72,74524.4,0.0,0.51063,0.00016,22.66968]
[1776661335030,44.73,74523.43,0.0,0.51048,0.00016,22.66961]
[1776661337202,44.73,74523.24,0.0,0.51045,0.00016,22.6696]
[1776661337744,44.73,74522.99,0.0,0.51041,0.00016,22.66958]
[1776661340270,44.73,74523.73,0.0,0.51053,0.00016,22.66963]
[1776661340497,44.74,74523.51,0.0,0.51049,0.00016,22.66961]
[1776661345537,44.75,74522.18,0.0,0.51029,0.00016,22.66952]
[1776661350846,44.75,74521.53,0.0,0.51019,0.00016,22.66947]
[1776661355959,44.76,74523.23,0.0,0.51045,0.00016,22.66589]
[1776661361057,44.77,74523.92,0.0,0.51056,0.00016,22.66593]
[1776661366128,44.78,74522.01,0.0,0.51026,0.00016,22.6658]
[1776661369885,44.78,74522.03,0.0,0.51026,0.00016,22.6658]
[1776661369916,44.78,74522.03,0.0,0.51026,0.00016,22.6658]
[1776661369944,44.78,74522.03,0.0,0.51026,0.00016,22.6658]
[1776661370036,44.78,74522.03,0.0,0.51026,0.00016,22.6658]
[1776661370426,44.78,74517.24,0.0,0.50951,0.00016,22.6654]
[1776661372400,44.78,74517.24,0.0,0.50951,0.00016,22.6654]
[1776661372711,44.78,74513.37,0.0,0.50891,0.00016,22.66502]
[1776661374345,44.78,74514.15,0.0,0.50903,0.00016,22.6651]
[1776661374403,44.78,74514.15,0.0,0.50903,0.00016,22.6651]
[1776661374592,44.78,74514.15,0.0,0.50903,0.00016,22.6651]
[1776661374613,44.78,74514.15,0.0,0.50903,0.00016,22.6651]
[1776661374625,44.78,74514.53,0.0,0.50909,0.00016,22.66514]
[1776661374826,44.78,74514.53,0.0,0.50909,0.00016,22.66514]
[1776661374879,44.78,74514.53,0.0,0.50909,0.00016,22.66514]
[1776661375050,44.78,74514.53,0.0,0.50909,0.00016,22.66514]
[1776661375152,44.78,74514.53,0.0,0.50909,0.00016,22.66514]
[1776661375261,44.78,74514.53,0.0,0.50909,0.00016,22.66514]
[1776661375302,44.78,74514.53,0.0,0.50909,0.00016,22.66514]
[1776661375314,44.78,74514.53,0.0,0.50909,0.00016,22.66514]
[1776661375582,44.78,74514.61,0.0,0.5091,0.00016,22.66514]
[1776661376378,44.78,74514.61,0.0,0.5091,0.00016,22.66514]
[1776661376436,44.78,74514.61,0.0,0.5091,0.00016,22.66514]
[1776661376497,44.78,74514.61,0.0,0.5091,0.00016,22.66514]
[1776661376526,44.78,74514.61,0.0,0.5091,0.00016,22.66514]
[1776661376715,44.78,74514.61,0.0,0.5091,0.00016,22.66514]
[1776661376738,44.78,74514.61,0.0,0.5091,0.00016,22.66514]
[1776661376812,44.78,74514.51,0.0,0.50909,0.00016,22.66513]
[1776661377075,44.78,74514.51,0.0,0.50909,0.00016,22.66513]
[1776661377113,44.78,74514.51,0.0,0.50909,0.00016,22.66513]
[1776661382633,44.78,74513.8,0.0,0.50897,0.00016,22.66506]
[1776661382738,44.78,74502.72,0.0,0.50724,0.00016,22.6637]
[1776661385378,44.78,74497.46,0.0,0.50641,0.00016,22.6629]
[1776661390595,44.78,74495.76,0.0,0.50615,0.00016,22.66262]
[1776661394211,44.78,74493.61,0.0,0.50581,0.00016,22.66225]
[1776661394776,44.78,74490.55,0.0,0.50533,0.00016,22.6617]
[1776661398185,44.78,74489.04,0.0,0.50509,0.00016,22.66142]
[1776661398256,44.78,74489.04,0.0,0.50509,0.00016,22.66142]
[1776661398698,44.78,74489.04,0.0,0.50509,0.00016,22.66142]
[1776661398703,44.78,74489.04,0.0,0.50509,0.00016,22.66142]
[1776661398815,44.78,74480.67,0.0,0.50378,0.00016,22.6597]
[1776661400802,44.78,74476.12,0.0,0.50307,0.00016,22.65866]
[1776661402004,44.78,74476.12,0.0,0.50307,0.00016,22.65866]
[1776661402498,44.78,74476.0,0.0,0.50305,0.00016,22.65864]
[1776661407533,44.78,74475.58,0.0,0.50298,0.00016,22.65854]
[1776661412568,44.78,74474.19,0.0,0.50276,0.00016,22.6545]
[1776661418614,44.78,74474.8,0.0,0.50286,0.00016,22.65464]
[1776661424655,44.79,74467.25,0.0,0.50168,0.00016,22.65273]
[1776661428680,44.79,74467.66,0.0,0.50174,0.00016,22.65284]
[1776661433715,44.79,74467.82,0.0,0.50177,0.00016,22.65288]
[1776661438766,44.79,74465.5,0.0,0.5014,0.00016,22.65226]
[1776661438819,44.79,74465.5,0.0,0.5014,0.00016,22.65226]
[1776661438867,44.79,74459.19,0.0,0.50041,0.00016,22.65047]
[1776661444794,44.79,74461.22,0.0,0.50073,0.00016,22.65106]
[1776661448879,44.8,74463.17,0.0,0.50104,0.00016,22.65161]
[1776661448880,44.8,74462.8,0.0,0.50098,0.00016,22.65151]
[1776661453857,44.8,74469.3,0.0,0.502,0.00016,22.65327]
[1776661458891,44.81,74471.9,0.0,0.50241,0.00016,22.65393]
[1776661463926,44.81,74468.93,0.0,0.50195,0.00016,22.65317]
[1776661469646,44.82,74468.52,0.0,0.50188,0.00016,22.65306]
[1776661474845,44.82,74468.16,0.0,0.50183,0.00016,22.64926]
[1776661474861,44.82,74468.16,0.0,0.50183,0.00016,22.64926]
[1776661474900,44.82,74468.7,0.0,0.50191,0.00016,22.6494]
[1776661479902,44.83,74469.04,0.0,0.50196,0.00016,22.64949]
[1776661479993,44.83,74470.37,0.0,0.50217,0.00016,22.64984]
[1776661480113,44.83,74470.89,0.0,0.50225,0.00016,22.64997]
[1776661486185,44.83,74470.18,0.0,0.50214,0.00016,22.64979]
[1776661488791,44.83,74468.66,0.0,0.50191,0.00016,22.64939]
[1776661488801,44.83,74468.66,0.0,0.50191,0.00016,22.64939]
[1776661488933,44.84,74464.87,0.0,0.50131,0.00016,22.64838]
[1776661494316,44.84,74466.28,0.0,0.50154,0.00016,22.64876]
[1776661499343,44.85,74466.05,0.0,0.5015,0.00016,22.6487]
[1776661504423,44.85,74466.9,0.0,0.50164,0.00016,22.64893]
[1776661509579,44.85,74467.38,0.0,0.50171,0.00016,22.64905]
[1776661514599,44.86,74464.77,0.0,0.5013,0.00016,22.64835]
[1776661519657,44.86,74463.97,0.0,0.50118,0.00016,22.64813]
[1776661524828,44.86,74466.7,0.0,0.50161,0.00016,22.64887]
[1776661530937,44.87,74465.71,0.0,0.50145,0.00016,22.6486]
[1776661535974,44.87,74464.33,0.0,0.50124,0.00016,22.64452]
[1776661536205,44.87,74463.71,0.0,0.50114,0.00016,22.64435]
[1776661536287,44.87,74463.71,0.0,0.50114,0.00016,22.64435]
[1776661536338,44.87,74463.71,0.0,0.50114,0.00016,22.64435]
[1776661536590,44.87,74460.2,0.0,0.50059,0.00016,22.64335]
[1776661539458,44.87,74455.28,0.0,0.49982,0.00016,22.64187]
[1776661544488,44.88,74455.23,0.0,0.49981,0.00016,22.64186]
[1776661549524,44.88,74455.79,0.0,0.4999,0.00016,22.64203]
[1776661554559,44.88,74454.2,0.0,0.49965,0.00016,22.64154]
[1776661559594,44.89,74455.22,0.0,0.49981,0.00016,22.64186]
[1776661565282,44.89,74455.81,0.0,0.49991,0.00016,22.64204]
[1776661568521,44.89,74456.01,0.0,0.49994,0.00016,22.6421]
[1776661568637,44.89,74456.01,0.0,0.49994,0.00016,22.6421]
[1776661568982,44.89,74456.01,0.0,0.49994,0.00016,22.6421]
[1776661569966,44.89,74444.05,0.0,0.49807,0.00016,22.6382]
[1776661571188,44.89,74444.38,0.0,0.49812,0.00016,22.63831]
[1776661571683,44.89,74444.38,0.0,0.49812,0.00016,22.63831]
[1776661575679,44.9,74443.32,0.0,0.49795,0.00016,22.63794]
[1776661575719,44.9,74443.32,0.0,0.49795,0.00016,22.63794]
[1776661577686,44.9,74443.29,0.0,0.49795,0.00016,22.63793]
[1776661577751,44.9,74443.42,0.0,0.49797,0.00016,22.63798]
[1776661578216,44.9,74443.42,0.0,0.49797,0.00016,22.63798]
[1776661578493,44.9,74443.42,0.0,0.49797,0.00016,22.63798]
[1776661578576,44.9,74443.42,0.0,0.49797,0.00016,22.63798]
[1776661578663,44.9,74443.42,0.0,0.49797,0.00016,22.63798]
[1776661578729,44.9,74443.37,0.0,0.49796,0.00016,22.63796]
[1776661579739,44.9,74436.01,0.0,0.49681,0.00016,22.63529]
[1776661581751,44.89,74425.26,0.0,0.49513,0.00016,22.63106]
[1776661586786,44.9,74419.48,0.0,0.49422,0.00016,22.62861]
[1776661591821,44.9,74415.35,0.0,0.49357,0.00016,22.62309]
[1776661595849,44.91,74410.42,0.0,0.4928,0.00016,22.62085]
[1776661596938,44.91,74405.42,0.0,0.49202,0.00016,22.61848]
[1776661597225,44.91,74405.42,0.0,0.49202,0.00016,22.61848]
[1776661597305,44.91,74405.42,0.0,0.49202,0.00016,22.61848]
[1776661597950,44.91,74400.58,0.0,0.49126,0.00016,22.61611]
[1776661598816,44.91,74400.58,0.0,0.49126,0.00016,22.61611]
[1776661598906,44.91,74400.58,0.0,0.49126,0.00016,22.61611]
[1776661598963,44.91,74386.71,0.0,0.48909,0.00016,22.60886]
[1776661600467,44.91,74386.71,0.0,0.48909,0.00016,22.60887]
[1776661600893,44.91,74382.88,0.0,0.48849,0.00016,22.60675]
[1776661602683,44.91,74380.46,0.0,0.48811,0.00016,22.60538]
[1776661602714,44.91,74380.46,0.0,0.48811,0.00016,22.60538]
[1776661602902,44.91,74374.38,0.0,0.48716,0.00016,22.60186]
[1776661605681,44.92,74373.66,0.0,0.48705,0.00016,22.60144]
[1776661605701,44.92,74373.66,0.0,0.48705,0.00016,22.60144]
[1776661605993,44.92,74373.44,0.0,0.48702,0.00016,22.60131]
[1776661608976,44.92,74364.5,0.0,0.48562,0.00016,22.59587]
[1776661609359,44.92,74364.5,0.0,0.48562,0.00016,22.59587]
[1776661609376,44.92,74364.5,0.0,0.48562,0.00016,22.59587]
[1776661609950,44.92,74364.5,0.0,0.48562,0.00016,22.59587]
[1776661614994,44.92,74363.28,0.0,0.48543,0.00016,22.59511]
[1776661615992,44.92,74369.9,0.0,0.48647,0.00016,22.5992]
[1776661619013,44.93,74364.61,0.0,0.48564,0.00016,22.59595]
[1776661624050,44.93,74364.8,0.0,0.48567,0.00016,22.59608]
[1776661628558,44.94,74368.79,0.0,0.4863,0.00016,22.59854]
[1776661629083,44.94,74374.84,0.0,0.48725,0.00016,22.60216]
[1776661631575,44.94,74377.19,0.0,0.48762,0.00016,22.60353]
[1776661632107,44.94,74377.17,0.0,0.48762,0.00016,22.60352]
[1776661635108,44.94,74386.17,0.0,0.48903,0.00016,22.6086]
[1776661638287,44.95,74387.77,0.0,0.48928,0.00016,22.60947]
[1776661639080,44.95,74387.88,0.0,0.48929,0.00016,22.60953]
[1776661641862,44.95,74381.84,0.0,0.48835,0.00016,22.60619]
[1776661645783,44.95,74376.66,0.0,0.48754,0.00016,22.60323]
[1776661647156,44.95,74374.72,0.0,0.48724,0.00016,22.6021]
[1776661647165,44.95,74374.72,0.0,0.48724,0.00016,22.6021]
[1776661648078,44.95,74374.9,0.0,0.48726,0.00016,22.60221]
[1776661653095,44.95,74373.74,0.0,0.48708,0.00016,22.59782]
[1776661657093,44.96,74368.07,0.0,0.4862,0.00016,22.59441]
[1776661657917,44.96,74358.2,0.0,0.48465,0.00016,22.58822]
[1776661660117,44.96,74350.66,0.0,0.48347,0.00016,22.58326]
[1776661660288,44.96,74350.66,0.0,0.48347,0.00016,22.58326]
[1776661661067,44.96,74348.0,0.0,0.48306,0.00016,22.58146]
[1776661665090,44.96,74344.38,0.0,0.48249,0.00016,22.57898]
[1776661665120,44.96,74344.38,0.0,0.48249,0.00016,22.57898]
[1776661666070,44.96,74342.6,0.0,0.48221,0.00016,22.57774]
[1776661668594,44.96,74341.24,0.0,0.482,0.00016,22.57679]
[1776661668609,44.96,74341.24,0.0,0.482,0.00016,22.57679]
[1776661668801,44.96,74341.17,0.0,0.48199,0.00016,22.57674]
[1776661671069,44.97,74336.17,0.0,0.48121,0.00016,22.57318]
[1776661676104,44.97,74338.75,0.0,0.48162,0.00016,22.57504]
[1776661679526,44.97,74339.55,0.0,0.48174,0.00016,22.57561]
[1776661679695,44.97,74339.55,0.0,0.48174,0.00016,22.57561]
[1776661679763,44.97,74339.55,0.0,0.48174,0.00016,22.57561]
[1776661680075,44.97,74343.25,0.0,0.48232,0.00016,22.57821]
[1776661680245,44.97,74343.25,0.0,0.48232,0.00016,22.57821]
[1776661680261,44.97,74343.25,0.0,0.48232,0.00016,22.57821]
[1776661680272,44.97,74343.25,0.0,0.48232,0.00016,22.57821]
[1776661680352,44.97,74343.25,0.0,0.48232,0.00016,22.57821]
[1776661680469,44.97,74343.25,0.0,0.48232,0.00016,22.57821]
[1776661680537,44.97,74343.25,0.0,0.48232,0.00016,22.57821]
[1776661680591,44.97,74343.25,0.0,0.48232,0.00016,22.57821]
[1776661680597,44.97,74343.25,0.0,0.48232,0.00016,22.57821]
[1776661680662,44.97,74343.25,0.0,0.48232,0.00016,22.57821]
[1776661680786,44.97,74343.25,0.0,0.48232,0.00016,22.57821]
[1776661680817,44.97,74343.25,0.0,0.48232,0.00016,22.57821]
[1776661680989,44.97,74343.25,0.0,0.48232,0.00016,22.57821]
[1776661681152,44.97,74363.98,0.0,0.48557,0.00016,22.59191]
[1776661682457,44.98,74365.49,0.0,0.4858,0.00016,22.59285]
[1776661683580,44.98,74365.49,0.0,0.4858,0.00016,22.59285]
[1776661683637,44.98,74365.49,0.0,0.4858,0.00016,22.59285]
[1776661683804,44.98,74366.49,0.0,0.48596,0.00016,22.59347]
[1776661684858,44.98,74366.49,0.0,0.48596,0.00016,22.59347]
[1776661685551,44.98,74367.19,0.0,0.48607,0.00016,22.5939]
[1776661685687,44.98,74365.94,0.0,0.48588,0.00016,22.59313]
[1776661686942,44.98,74365.94,0.0,0.48588,0.00016,22.59313]
[1776661687019,44.98,74365.53,0.0,0.48581,0.00016,22.59288]
[1776661687510,44.98,74365.53,0.0,0.48581,0.00016,22.59288]
[1776661688072,44.98,74365.85,0.0,0.48586,0.00016,22.59308]
[1776661693521,44.99,74366.38,0.0,0.48595,0.00016,22.59342]
[1776661698092,44.99,74361.01,0.0,0.48511,0.00016,22.59006]
[1776661703120,45.0,74361.54,0.0,0.4852,0.00016,22.5904]
[1776661708142,45.0,74363.09,0.0,0.48544,0.00016,22.59138]
[1776661710227,45.0,74368.29,0.0,0.48626,0.00016,22.5946]
[1776661715157,45.01,74360.54,0.0,0.48504,0.00016,22.58607]
[1776661717168,45.01,74355.04,0.0,0.48419,0.00016,22.58253]
[1776661721094,45.01,74354.51,0.0,0.48411,0.00016,22.58219]
[1776661721105,45.01,74354.51,0.0,0.48411,0.00016,22.58219]
[1776661721195,45.01,74354.51,0.0,0.48411,0.00016,22.58219]
[1776661721159,45.02,74354.49,0.0,0.4841,0.00016,22.58217]
[1776661722135,45.02,74354.49,0.0,0.4841,0.00016,22.58217]
[1776661721733,45.02,74354.49,0.0,0.48411,0.00016,22.58218]
[1776661722740,45.02,74353.99,0.0,0.48403,0.00016,22.58185]
[1776661725086,45.02,74353.66,0.0,0.48398,0.00016,22.58164]
[1776661725176,45.02,74353.06,0.0,0.48389,0.00016,22.58124]
[1776661730796,45.03,74351.02,0.0,0.48357,0.00016,22.57989]
[1776661735832,45.03,74349.62,0.0,0.48335,0.00016,22.57896]
[1776661740868,45.03,74348.96,0.0,0.48325,0.00016,22.57851]
[1776661742411,45.03,74348.82,0.0,0.48323,0.00016,22.57842]
[1776661742421,45.03,74348.82,0.0,0.48323,0.00016,22.57842]
[1776661743207,45.03,74346.67,0.0,0.48289,0.00016,22.57696]
[1776661748277,45.03,74342.31,0.0,0.48221,0.00016,22.57395]
[1776661753316,45.03,74342.74,0.0,0.48228,0.00016,22.57425]
[1776661758700,45.03,74340.83,0.0,0.48198,0.00016,22.57291]
[1776661764114,45.03,74339.28,0.0,0.48174,0.00016,22.57182]
[1776661769181,45.03,74336.91,0.0,0.48137,0.00016,22.57013]
[1776661774258,45.03,74334.84,0.0,0.48104,0.00016,22.56492]
[1776661779310,45.03,74334.42,0.0,0.48097,0.00016,22.56462]
[1776661784365,45.03,74338.46,0.0,0.48161,0.00016,22.56753]
[1776661789447,45.04,74342.92,0.0,0.48231,0.00016,22.57068]
[1776661794462,45.05,74344.09,0.0,0.48249,0.00016,22.5715]
[1776661797483,45.05,74347.57,0.0,0.48304,0.00016,22.57389]
[1776661798268,45.05,74351.39,0.0,0.48364,0.00016,22.57647]
[1776661799325,45.05,74354.43,0.0,0.48412,0.00016,22.57848]
[1776661799357,45.05,74354.43,0.0,0.48412,0.00016,22.57848]
[1776661799382,45.05,74354.43,0.0,0.48412,0.00016,22.57848]
[1776661800025,45.05,74354.43,0.0,0.48412,0.00016,22.57848]
[1776661800168,45.05,74354.43,0.0,0.48412,0.00016,22.57848]
[1776661800282,45.06,74356.88,0.0,0.4845,0.00016,22.58008]
[1776661800793,45.06,74356.88,0.0,0.4845,0.00016,22.58008]
[1776661800864,45.06,74356.88,0.0,0.4845,0.00016,22.58008]
[1776661800926,45.06,74356.88,0.0,0.4845,0.00016,22.58008]
[1776661801289,45.06,74356.96,0.0,0.48451,0.00016,22.58013]
[1776661802281,45.06,74350.69,0.0,0.48353,0.00016,22.57601]
[1776661803160,45.06,74343.95,0.0,0.48248,0.00016,22.57142]
[1776661805010,45.06,74342.78,0.0,0.4823,0.00016,22.57061]
[1776661805057,45.06,74342.78,0.0,0.4823,0.00016,22.57061]
[1776661805142,45.06,74342.78,0.0,0.4823,0.00016,22.57061]
[1776661805190,45.06,74342.78,0.0,0.4823,0.00016,22.57061]
[1776661805216,45.06,74342.78,0.0,0.4823,0.00016,22.57061]
[1776661805202,45.06,74336.22,0.0,0.48127,0.00016,22.56597]
[1776661805320,45.06,74336.22,0.0,0.48127,0.00016,22.56597]
[1776661805345,45.06,74336.22,0.0,0.48127,0.00016,22.56597]
[1776661805891,45.06,74336.22,0.0,0.48127,0.00016,22.56597]
[1776661806181,45.06,74336.22,0.0,0.48127,0.00016,22.56597]
[1776661806184,45.06,74322.01,0.0,0.47905,0.00016,22.5554]
[1776661806675,45.06,74322.01,0.0,0.47905,0.00016,22.5554]
[1776661806766,45.06,74322.01,0.0,0.47905,0.00016,22.5554]
[1776661807205,45.06,74301.35,0.0,0.47583,0.00016,22.53881]
[1776661807520,45.06,74301.35,0.0,0.47583,0.00016,22.53881]
[1776661807822,45.06,74301.35,0.0,0.47583,0.00016,22.53881]
[1776661807910,45.06,74293.68,0.0,0.47463,0.00016,22.53227]
[1776661809579,45.06,74293.68,0.0,0.47463,0.00016,22.53227]
[1776661810179,45.06,74293.68,0.0,0.47463,0.00016,22.53227]
[1776661810242,45.06,74290.88,0.0,0.4742,0.00016,22.52984]
[1776661814194,45.07,74300.53,0.0,0.47571,0.00016,22.53814]
[1776661815524,45.07,74297.78,0.0,0.47528,0.00016,22.53581]
[1776661815582,45.07,74297.78,0.0,0.47528,0.00016,22.53581]
[1776661817641,45.07,74300.14,0.0,0.47565,0.00016,22.53782]
[1776661817677,45.07,74300.14,0.0,0.47565,0.00016,22.53782]
[1776661817751,45.07,74301.72,0.0,0.47589,0.00016,22.53914]
[1776661819580,45.07,74301.72,0.0,0.47589,0.00016,22.53914]
[1776661820220,45.07,74302.92,0.0,0.47608,0.00016,22.54015]
[1776661823244,45.07,74309.61,0.0,0.47713,0.00016,22.54565]
[1776661823450,45.07,74309.61,0.0,0.47713,0.00016,22.54565]
[1776661823610,45.07,74309.61,0.0,0.47713,0.00016,22.54565]
[1776661828622,45.07,74306.06,0.0,0.47658,0.00016,22.54276]
[1776661832327,45.07,74301.03,0.0,0.47579,0.00016,22.53487]
[1776661837537,45.08,74299.58,0.0,0.47556,0.00016,22.53365]
[1776661842580,45.08,74299.9,0.0,0.47561,0.00016,22.53393]
[1776661847661,45.08,74296.49,0.0,0.47508,0.00016,22.53104]
[1776661852071,45.08,74296.55,0.0,0.47509,0.00016,22.5311]
[1776661852084,45.08,74296.55,0.0,0.47509,0.00016,22.5311]
[1776661852266,45.09,74297.27,0.0,0.47521,0.00016,22.53172]
[1776661854086,45.09,74293.88,0.0,0.47468,0.00016,22.52881]
[1776661854096,45.09,74293.88,0.0,0.47468,0.00016,22.52881]
[1776661854101,45.09,74293.88,0.0,0.47468,0.00016,22.52881]
[1776661854342,45.09,74293.88,0.0,0.47468,0.00016,22.52881]
[1776661854295,45.09,74289.01,0.0,0.47392,0.00016,22.52456]
[1776661854382,45.09,74289.01,0.0,0.47392,0.00016,22.52456]
[1776661855328,45.09,74289.79,0.0,0.47404,0.00016,22.52525]
[1776661857088,45.09,74291.19,0.0,0.47426,0.00016,22.52648]
[1776661857098,45.09,74291.19,0.0,0.47426,0.00016,22.52648]
[1776661857308,45.09,74291.05,0.0,0.47424,0.00016,22.52636]
[1776661858152,45.09,74291.05,0.0,0.47424,0.00016,22.52636]
[1776661858285,45.09,74292.33,0.0,0.47444,0.00016,22.52748]
[1776661860283,45.09,74298.61,0.0,0.47542,0.00016,22.53287]
[1776661865334,45.09,74294.1,0.0,0.47472,0.00016,22.52902]
[1776661865396,45.09,74290.87,0.0,0.47422,0.00016,22.52622]
[1776661865756,45.09,74290.87,0.0,0.47422,0.00016,22.52622]
[1776661870638,45.1,74290.04,0.0,0.47409,0.00016,22.5255]
[1776661871285,45.1,74293.44,0.0,0.47462,0.00016,22.52847]
[1776661876363,45.1,74292.03,0.0,0.4744,0.00016,22.52725]
[1776661880956,45.1,74289.57,0.0,0.47402,0.00016,22.52511]
[1776661882281,45.1,74287.99,0.0,0.47378,0.00016,22.52372]
[1776661887293,45.11,74284.64,0.0,0.47326,0.00016,22.52076]
[1776661892314,45.11,74281.29,0.0,0.47273,0.00016,22.51403]
[1776661897531,45.12,74281.39,0.0,0.47275,0.00016,22.51414]
[1776661902541,45.12,74278.55,0.0,0.47231,0.00016,22.51156]
[1776661907618,45.12,74283.08,0.0,0.47302,0.00016,22.51569]
[1776661909282,45.13,74284.6,0.0,0.47326,0.00016,22.51706]
[1776661909315,45.13,74285.07,0.0,0.47333,0.00016,22.51748]
[1776661911098,45.13,74291.63,0.0,0.47436,0.00016,22.52327]
[1776661916112,45.13,74291.8,0.0,0.47439,0.00016,22.52342]
[1776661921283,45.13,74292.06,0.0,0.47443,0.00016,22.52365]
[1776661921913,45.13,74292.65,0.0,0.47452,0.00016,22.52417]
[1776661922154,45.13,74292.65,0.0,0.47452,0.00016,22.52417]
[1776661923168,45.13,74286.62,0.0,0.47358,0.00016,22.51888]
[1776661926183,45.13,74281.37,0.0,0.47276,0.00016,22.51418]
[1776661931217,45.14,74279.65,0.0,0.4725,0.00016,22.51264]
[1776661936253,45.15,74279.6,0.0,0.4725,0.00016,22.51261]
[1776661940281,45.15,74274.23,0.0,0.47166,0.00016,22.50768]
[1776661940887,45.15,74274.23,0.0,0.47166,0.00016,22.50768]
[1776661940905,45.15,74274.23,0.0,0.47166,0.00016,22.50768]
[1776661941292,45.15,74272.98,0.0,0.47147,0.00016,22.50652]
[1776661946335,45.15,74272.06,0.0,0.47133,0.00016,22.50567]
[1776661951358,45.16,74274.78,0.0,0.47175,0.00016,22.50451]
[1776661956394,45.16,74272.17,0.0,0.47135,0.00016,22.50209]
[1776661961428,45.17,74268.87,0.0,0.47084,0.00016,22.499]
[1776661967475,45.17,74272.12,0.0,0.47135,0.00016,22.50208]
[1776661969085,45.17,74272.12,0.0,0.47135,0.00016,22.50208]
[1776661969145,45.17,74272.12,0.0,0.47135,0.00016,22.50208]
[1776661969155,45.17,74272.12,0.0,0.47135,0.00016,22.50208]
[1776661969196,45.17,74270.79,0.0,0.47114,0.00016,22.50084]
[1776661974336,45.18,74268.2,0.0,0.47074,0.00016,22.4984]
[1776661975637,45.18,74274.18,0.0,0.47168,0.00016,22.50403]
[1776661978414,45.18,74287.05,0.0,0.47369,0.00016,22.51571]
[1776661981116,45.18,74290.45,0.0,0.47422,0.00016,22.51869]
[1776661981450,45.18,74292.56,0.0,0.47454,0.00016,22.52053]
[1776661981620,45.18,74292.56,0.0,0.47454,0.00016,22.52053]
[1776661981920,45.18,74292.56,0.0,0.47454,0.00016,22.52053]
[1776661981984,45.18,74292.56,0.0,0.47454,0.00016,22.52053]
[1776661982298,45.18,74293.72,0.0,0.47472,0.00016,22.52153]
[1776661983706,45.18,74296.4,0.0,0.47514,0.00016,22.52383]
[1776661984398,45.18,74301.01,0.0,0.47586,0.00016,22.52772]
[1776661989433,45.18,74305.1,0.0,0.4765,0.00016,22.53111]
[1776661994493,45.18,74303.95,0.0,0.47632,0.00016,22.53016]
[1776661999497,45.18,74301.97,0.0,0.47601,0.00016,22.52852]
[1776662003470,45.18,74307.72,0.0,0.4769,0.00016,22.53325]
[1776662008475,45.18,74312.03,0.0,0.47757,0.00016,22.53673]
[1776662013525,45.18,74316.71,0.0,0.4783,0.00016,22.53672]
[1776662018597,45.18,74315.6,0.0,0.47813,0.00016,22.53585]
[1776662023676,45.18,74314.64,0.0,0.47798,0.00016,22.53509]
[1776662028737,45.18,74315.6,0.0,0.47813,0.00016,22.53585]
[1776662034124,45.18,74314.76,0.0,0.478,0.00016,22.53519]
[1776662039141,45.18,74314.76,0.0,0.478,0.00016,22.53519]
[1776662044215,45.18,74314.71,0.0,0.47799,0.00016,22.53515]
[1776662046340,45.18,74320.15,0.0,0.47884,0.00016,22.53939]
[1776662046860,45.18,74320.15,0.0,0.47884,0.00016,22.53939]
[1776662046875,45.18,74320.15,0.0,0.47884,0.00016,22.53939]
[1776662046897,45.18,74320.15,0.0,0.47884,0.00016,22.53939]
[1776662046906,45.18,74320.15,0.0,0.47884,0.00016,22.53939]
[1776662047297,45.18,74320.94,0.0,0.47896,0.00016,22.54]
[1776662049002,45.18,74320.94,0.0,0.47896,0.00016,22.54]
[1776662049470,45.18,74320.57,0.0,0.4789,0.00016,22.53972]
[1776662050947,45.18,74320.53,0.0,0.4789,0.00016,22.53969]
[1776662050966,45.18,74320.53,0.0,0.4789,0.00016,22.53969]
[1776662051207,45.18,74320.53,0.0,0.4789,0.00016,22.53969]
[1776662051447,45.18,74320.53,0.0,0.4789,0.00016,22.53969]
[1776662051308,45.18,74321.22,0.0,0.479,0.00016,22.54022]
[1776662051660,45.18,74321.22,0.0,0.479,0.00016,22.54022]
[1776662052450,45.18,74322.75,0.0,0.47924,0.00016,22.54139]
[1776662052850,45.18,74322.75,0.0,0.47924,0.00016,22.54139]
[1776662053067,45.18,74322.75,0.0,0.47924,0.00016,22.54139]
[1776662058102,45.18,74323.87,0.0,0.47942,0.00016,22.54224]
[1776662062274,45.18,74324.33,0.0,0.47949,0.00016,22.54259]
[1776662062286,45.18,74324.33,0.0,0.47949,0.00016,22.54259]
[1776662062512,45.18,74324.33,0.0,0.47949,0.00016,22.54259]
[1776662065151,45.18,74318.76,0.0,0.47862,0.00016,22.53832]
[1776662070186,45.18,74319.73,0.0,0.47877,0.00016,22.53907]
[1776662075222,45.18,74320.43,0.0,0.47887,0.00016,22.53589]
[1776662080257,45.18,74316.76,0.0,0.4783,0.00016,22.53304]
[1776662080938,45.18,74316.76,0.0,0.4783,0.00016,22.53304]
[1776662081264,45.18,74314.9,0.0,0.47801,0.00016,22.53158]
[1776662082271,45.18,74307.97,0.0,0.47693,0.00016,22.52603]
[1776662084289,45.18,74302.51,0.0,0.47608,0.00016,22.52154]
[1776662084623,45.18,74302.51,0.0,0.47608,0.00016,22.52154]
[1776662084635,45.18,74302.51,0.0,0.47608,0.00016,22.52154]
[1776662085291,45.18,74301.67,0.0,0.47595,0.00016,22.52084]
[1776662090326,45.19,74300.79,0.0,0.47582,0.00016,22.52011]
[1776662095362,45.19,74299.71,0.0,0.47565,0.00016,22.51921]
[1776662096450,45.19,74299.71,0.0,0.47565,0.00016,22.51921]
[1776662096467,45.19,74299.71,0.0,0.47565,0.00016,22.51921]
[1776662096568,45.19,74298.94,0.0,0.47553,0.00016,22.51857]
[1776662097558,45.19,74346.89,0.0,0.483,0.00016,22.55509]
[1776662097829,45.19,74346.89,0.0,0.483,0.00016,22.55509]
[1776662098447,45.19,74346.89,0.0,0.483,0.00016,22.55509]
[1776662098545,45.19,74367.77,0.0,0.48626,0.00016,22.56852]
[1776662098844,45.19,74367.77,0.0,0.48626,0.00016,22.56852]
[1776662098948,45.19,74367.77,0.0,0.48626,0.00016,22.56852]
[1776662099461,45.19,74367.77,0.0,0.48626,0.00016,22.56852]
[1776662099500,45.19,74369.77,0.0,0.48657,0.00016,22.56973]
[1776662100590,45.19,74369.77,0.0,0.48657,0.00016,22.56973]
[1776662100445,45.19,74369.77,0.0,0.48657,0.00016,22.56973]
[1776662100724,45.19,74369.77,0.0,0.48657,0.00016,22.56973]
[1776662100824,45.19,74369.77,0.0,0.48657,0.00016,22.56973]
[1776662101430,45.19,74368.19,0.0,0.48633,0.00016,22.56878]
[1776662102602,45.19,74368.19,0.0,0.48633,0.00016,22.56878]
[1776662102418,45.19,74356.45,0.0,0.4845,0.00016,22.56143]
[1776662102656,45.19,74356.45,0.0,0.4845,0.00016,22.56143]
[1776662103435,45.19,74353.08,0.0,0.48397,0.00016,22.55923]
[1776662104436,45.19,74352.43,0.0,0.48387,0.00016,22.5588]
[1776662105450,45.19,74352.43,0.0,0.48387,0.00016,22.5588]
[1776662105458,45.19,74345.67,0.0,0.48282,0.00016,22.55426]
[1776662106449,45.19,74345.67,0.0,0.48282,0.00016,22.55426]
[1776662106488,45.19,74344.25,0.0,0.48259,0.00016,22.55329]
[1776662107721,45.19,74344.25,0.0,0.48259,0.00016,22.55329]
[1776662107795,45.19,74344.25,0.0,0.48259,0.00016,22.55329]
[1776662108459,45.19,74343.18,0.0,0.48243,0.00016,22.55255]
[1776662108641,45.19,74343.18,0.0,0.48243,0.00016,22.55255]
[1776662109467,45.19,74343.25,0.0,0.48244,0.00016,22.5526]
[1776662113507,45.19,74337.88,0.0,0.4816,0.00016,22.54883]
[1776662113857,45.19,74337.88,0.0,0.4816,0.00016,22.54883]
[1776662114605,45.19,74336.04,0.0,0.48132,0.00016,22.54752]
[1776662119625,45.19,74332.51,0.0,0.48077,0.00016,22.54497]
[1776662124633,45.19,74330.71,0.0,0.48048,0.00016,22.54365]
[1776662129683,45.19,74329.42,0.0,0.48028,0.00016,22.5427]
[1776662131155,45.19,74329.42,0.0,0.48028,0.00016,22.5427]
[1776662131243,45.19,74329.42,0.0,0.48028,0.00016,22.5427]
[1776662131621,45.19,74329.84,0.0,0.48034,0.00016,22.53929]
[1776662131680,45.19,74329.84,0.0,0.48034,0.00016,22.53929]
[1776662131752,45.19,74329.84,0.0,0.48034,0.00016,22.53929]
[1776662132628,45.19,74320.1,0.0,0.47883,0.00016,22.53194]
[1776662133634,45.19,74310.82,0.0,0.47738,0.00016,22.52464]
[1776662134185,45.19,74310.82,0.0,0.47738,0.00016,22.52464]
[1776662134641,45.19,74308.8,0.0,0.47706,0.00016,22.52301]
[1776662136324,45.19,74305.34,0.0,0.47653,0.00016,22.52019]
[1776662136501,45.19,74305.19,0.0,0.4765,0.00016,22.52006]
[1776662141053,45.19,74302.28,0.0,0.47605,0.00016,22.51766]
[1776662141576,45.19,74302.15,0.0,0.47603,0.00016,22.51755]
[1776662146588,45.19,74303.25,0.0,0.4762,0.00016,22.51846]
[1776662150557,45.19,74305.33,0.0,0.47652,0.00016,22.52018]
[1776662150578,45.19,74305.33,0.0,0.47652,0.00016,22.52018]
[1776662150631,45.19,74311.47,0.0,0.47748,0.00016,22.52516]
[1776662152457,45.19,74305.89,0.0,0.47661,0.00016,22.52064]
[1776662157875,45.19,74306.34,0.0,0.47668,0.00016,22.52101]
[1776662161044,45.19,74301.47,0.0,0.47592,0.00016,22.51699]
[1776662163844,45.2,74290.03,0.0,0.47414,0.00016,22.50721]
[1776662169888,45.2,74288.65,0.0,0.47393,0.00016,22.50602]
[1776662173697,45.2,74287.91,0.0,0.47382,0.00016,22.50538]
[1776662173967,45.2,74283.12,0.0,0.47307,0.00016,22.50112]
[1776662176658,45.2,74283.12,0.0,0.47307,0.00016,22.50111]
[1776662176672,45.2,74283.12,0.0,0.47307,0.00016,22.50111]
[1776662176681,45.2,74277.03,0.0,0.47213,0.00016,22.49559]
[1776662182978,45.21,74280.67,0.0,0.4727,0.00016,22.49893]
[1776662189733,45.22,74280.55,0.0,0.47269,0.00016,22.49885]
[1776662194848,45.22,74281.01,0.0,0.47275,0.00016,22.49556]
[1776662199802,45.23,74286.05,0.0,0.47355,0.00016,22.50009]
[1776662205136,45.23,74286.05,0.0,0.47355,0.00016,22.50011]
[1776662210170,45.24,74285.42,0.0,0.47346,0.00016,22.49957]
[1776662212513,45.24,74279.1,0.0,0.47247,0.00016,22.49389]
[1776662218228,45.25,74278.0,0.0,0.47231,0.00016,22.49291]
[1776662223261,45.25,74276.38,0.0,0.47206,0.00016,22.49144]
[1776662230012,45.26,74277.92,0.0,0.47231,0.00016,22.49287]
[1776662235345,45.26,74273.98,0.0,0.4717,0.00016,22.48926]
[1776662241091,45.26,74272.61,0.0,0.47149,0.00016,22.488]
[1776662241153,45.26,74272.61,0.0,0.47149,0.00016,22.488]
[1776662241164,45.26,74272.61,0.0,0.47149,0.00016,22.488]
[1776662241166,45.26,74272.61,0.0,0.47149,0.00016,22.488]
[1776662241193,45.27,74272.61,0.0,0.47149,0.00016,22.488]
[1776662246419,45.27,74272.61,0.0,0.47149,0.00016,22.48802]
[1776662247429,45.27,74279.59,0.0,0.47258,0.00016,22.49444]
[1776662252467,45.27,74280.78,0.0,0.47276,0.00016,22.49181]
[1776662256492,45.28,74288.57,0.0,0.47397,0.00016,22.49876]
[1776662258506,45.28,74293.51,0.0,0.47474,0.00016,22.50305]
[1776662261527,45.28,74298.9,0.0,0.47558,0.00016,22.50764]
[1776662264549,45.28,74292.55,0.0,0.4746,0.00016,22.50223]
[1776662266758,45.28,74285.62,0.0,0.47352,0.00016,22.49618]
[1776662272408,45.29,74282.15,0.0,0.47298,0.00016,22.49309]
[1776662273083,45.29,74281.6,0.0,0.4729,0.00016,22.4926]
[1776662273630,45.29,74280.8,0.0,0.47278,0.00016,22.49188]
[1776662276634,45.29,74278.26,0.0,0.47238,0.00016,22.48958]
[1776662276646,45.29,74278.26,0.0,0.47238,0.00016,22.48958]
[1776662276677,45.29,74278.26,0.0,0.47238,0.00016,22.48958]
[1776662276684,45.29,74278.26,0.0,0.47238,0.00016,22.48958]
[1776662276737,45.29,74278.26,0.0,0.47238,0.00016,22.48958]
[1776662276735,45.29,74276.14,0.0,0.47205,0.00016,22.48765]
[1776662276857,45.29,74276.14,0.0,0.47205,0.00016,22.48765]
[1776662276922,45.29,74276.14,0.0,0.47205,0.00016,22.48765]
[1776662280302,45.29,74271.62,0.0,0.47135,0.00016,22.48347]
[1776662280319,45.29,74271.62,0.0,0.47135,0.00016,22.48347]
[1776662280764,45.29,74271.59,0.0,0.47135,0.00016,22.48344]
[1776662285698,45.3,74264.33,0.0,0.47022,0.00016,22.47658]
[1776662286831,45.3,74264.33,0.0,0.47022,0.00016,22.47658]
[1776662286868,45.3,74264.33,0.0,0.47022,0.00016,22.47658]
[1776662287710,45.3,74263.81,0.0,0.47014,0.00016,22.47609]
[1776662291783,45.3,74260.41,0.0,0.46961,0.00016,22.47279]
[1776662291838,45.29,74262.58,0.0,0.46995,0.00016,22.47488]
[1776662292871,45.29,74262.58,0.0,0.46995,0.00016,22.47488]
[1776662293774,45.29,74269.92,0.0,0.47109,0.00016,22.48187]
[1776662294753,45.29,74269.92,0.0,0.47109,0.00016,22.48187]
[1776662294778,45.29,74275.5,0.0,0.47195,0.00016,22.48706]
[1776662296747,45.29,74273.64,0.0,0.47167,0.00016,22.48534]
[1776662296755,45.29,74273.64,0.0,0.47167,0.00016,22.48534]
[1776662296794,45.29,74259.43,0.0,0.46945,0.00016,22.47181]
[1776662297800,45.29,74254.53,0.0,0.46869,0.00016,22.46699]
[1776662301160,45.29,74255.5,0.0,0.46884,0.00016,22.46794]
[1776662301827,45.29,74256.93,0.0,0.46906,0.00016,22.46934]
[1776662307555,45.28,74256.31,0.0,0.46896,0.00016,22.46871]
[1776662312904,45.28,74256.93,0.0,0.46905,0.00016,22.46558]
[1776662314918,45.28,74263.34,0.0,0.47004,0.00016,22.47182]
[1776662320344,45.28,74265.93,0.0,0.47045,0.00016,22.47431]
[1776662325684,45.28,74264.03,0.0,0.47015,0.00016,22.47249]
[1776662331034,45.28,74263.32,0.0,0.47004,0.00016,22.4718]
[1776662336758,45.28,74260.35,0.0,0.46958,0.00016,22.46892]
[1776662342171,45.27,74258.29,0.0,0.46925,0.00016,22.46689]
[1776662342796,45.27,74258.33,0.0,0.46926,0.00016,22.46693]
[1776662343855,45.27,74258.33,0.0,0.46926,0.00016,22.46693]
[1776662343866,45.27,74258.25,0.0,0.46924,0.00016,22.46684]
[1776662348943,45.27,74254.9,0.0,0.46872,0.00016,22.46352]
[1776662353978,45.26,74253.1,0.0,0.46843,0.00016,22.4617]
[1776662359013,45.25,74252.41,0.0,0.46832,0.00016,22.46099]
[1776662364021,45.25,74255.5,0.0,0.46879,0.00016,22.46403]
[1776662369810,45.24,74255.41,0.0,0.46877,0.00016,22.46392]
[1776662371204,45.24,74254.33,0.0,0.4686,0.00016,22.46283]
[1776662371307,45.24,74254.33,0.0,0.4686,0.00016,22.46283]
[1776662373133,45.24,74253.41,0.0,0.46845,0.00016,22.45818]
[1776662373344,45.24,74242.9,0.0,0.46681,0.00016,22.44751]
[1776662374699,45.24,74242.9,0.0,0.46681,0.00016,22.44751]
[1776662374801,45.24,74239.27,0.0,0.46625,0.00016,22.44373]
[1776662375007,45.24,74239.27,0.0,0.46625,0.00016,22.44373]
[1776662375207,45.24,74239.27,0.0,0.46625,0.00016,22.44373]
[1776662375370,45.24,74239.27,0.0,0.46625,0.00016,22.44373]
[1776662375432,45.24,74228.86,0.0,0.46463,0.00016,22.43265]
[1776662378193,45.24,74224.1,0.0,0.46389,0.00016,22.42746]
[1776662378204,45.24,74224.1,0.0,0.46389,0.00016,22.42746]
[1776662378393,45.24,74223.84,0.0,0.46385,0.00016,22.42718]
[1776662381708,45.24,74232.27,0.0,0.46516,0.00016,22.43631]
[1776662387456,45.23,74228.97,0.0,0.46464,0.00016,22.43275]
[1776662388552,45.23,74228.97,0.0,0.46464,0.00016,22.43275]
[1776662388564,45.23,74228.97,0.0,0.46464,0.00016,22.43275]
[1776662388830,45.23,74228.11,0.0,0.46451,0.00016,22.43182]
[1776662393840,45.23,74232.55,0.0,0.4652,0.00016,22.43659]
[1776662398890,45.23,74231.21,0.0,0.46499,0.00016,22.43515]
[1776662402876,45.23,74225.77,0.0,0.46414,0.00016,22.42924]
[1776662406833,45.23,74228.69,0.0,0.46459,0.00016,22.43242]
[1776662406936,45.23,74228.84,0.0,0.46462,0.00016,22.43258]
[1776662408851,45.23,74228.84,0.0,0.46462,0.00016,22.43258]
[1776662409612,45.23,74229.57,0.0,0.46473,0.00016,22.43337]
[1776662415656,45.23,74227.48,0.0,0.4644,0.00016,22.4311]
[1776662420689,45.23,74225.55,0.0,0.4641,0.00016,22.429]
[1776662424295,45.23,74225.45,0.0,0.46409,0.00016,22.42889]
[1776662424317,45.23,74225.45,0.0,0.46409,0.00016,22.42889]
[1776662424322,45.23,74225.45,0.0,0.46409,0.00016,22.42889]
[1776662424854,45.23,74225.78,0.0,0.46414,0.00016,22.42925]
[1776662429309,45.23,74224.84,0.0,0.46399,0.00016,22.42822]
[1776662429320,45.23,74224.84,0.0,0.46399,0.00016,22.42822]
[1776662429753,45.23,74224.84,0.0,0.46399,0.00016,22.42822]
[1776662434094,45.23,74220.82,0.0,0.46336,0.00016,22.42005]
[1776662434961,45.23,74209.99,0.0,0.46167,0.00016,22.40783]
[1776662435900,45.23,74205.89,0.0,0.46104,0.00016,22.40311]
[1776662437839,45.23,74206.0,0.0,0.46106,0.00016,22.40324]
[1776662437962,45.23,74206.36,0.0,0.46111,0.00016,22.40366]
[1776662439393,45.23,74206.36,0.0,0.46111,0.00016,22.40367]
[1776662439494,45.23,74205.71,0.0,0.46101,0.00016,22.40291]
[1776662444857,45.24,74205.27,0.0,0.46095,0.00016,22.40243]
[1776662449892,45.24,74205.71,0.0,0.46102,0.00016,22.40296]
[1776662454927,45.23,74204.26,0.0,0.46079,0.00016,22.40122]
[1776662459963,45.23,74204.16,0.0,0.46077,0.00016,22.40109]
[1776662464996,45.23,74200.69,0.0,0.46023,0.00016,22.39701]
[1776662469871,45.23,74201.92,0.0,0.46042,0.00016,22.39847]
[1776662469880,45.23,74201.92,0.0,0.46042,0.00016,22.39847]
[1776662469964,45.23,74202.89,0.0,0.46057,0.00016,22.39961]
[1776662470108,45.23,74202.89,0.0,0.46057,0.00016,22.39961]
[1776662470209,45.23,74202.83,0.0,0.46056,0.00016,22.39954]
[1776662471851,45.23,74202.83,0.0,0.46056,0.00016,22.39954]
[1776662471916,45.23,74201.64,0.0,0.46038,0.00016,22.39815]
[1776662472089,45.23,74201.64,0.0,0.46038,0.00016,22.39815]
[1776662472964,45.23,74194.39,0.0,0.45925,0.00016,22.38954]
[1776662473997,45.23,74194.39,0.0,0.45925,0.00016,22.38954]
[1776662473441,45.23,74188.54,0.0,0.45834,0.00016,22.38247]
[1776662474037,45.23,74188.54,0.0,0.45834,0.00016,22.38247]
[1776662479339,45.23,74188.45,0.0,0.45833,0.00016,22.38239]
[1776662482384,45.24,74192.87,0.0,0.45902,0.00016,22.38777]
[1776662482398,45.24,74193.27,0.0,0.45908,0.00016,22.38825]
[1776662483796,45.24,74198.29,0.0,0.45987,0.00016,22.39426]
[1776662487016,45.24,74200.78,0.0,0.46025,0.00016,22.3972]
[1776662487154,45.24,74199.42,0.0,0.46004,0.00016,22.3956]
[1776662489179,45.24,74199.26,0.0,0.46002,0.00016,22.39541]
[1776662489853,45.24,74200.81,0.0,0.46026,0.00016,22.39724]
[1776662492267,45.24,74204.36,0.0,0.46081,0.00016,22.39767]
[1776662492284,45.24,74204.36,0.0,0.46081,0.00016,22.39767]
[1776662492295,45.24,74204.36,0.0,0.46081,0.00016,22.39767]
[1776662492306,45.24,74204.36,0.0,0.46081,0.00016,22.39767]
[1776662493321,45.24,74204.95,0.0,0.4609,0.00016,22.39836]
[1776662493848,45.24,74205.3,0.0,0.46095,0.00016,22.39877]
[1776662498119,45.24,74204.32,0.0,0.4608,0.00016,22.39764]
[1776662498134,45.24,74204.32,0.0,0.4608,0.00016,22.39764]
[1776662498233,45.24,74204.32,0.0,0.4608,0.00016,22.39764]
[1776662500462,45.24,74203.15,0.0,0.46062,0.00016,22.39627]
[1776662500477,45.24,74203.15,0.0,0.46062,0.00016,22.39627]
[1776662500554,45.24,74198.12,0.0,0.45984,0.00016,22.39035]
[1776662506287,45.25,74196.91,0.0,0.45965,0.00016,22.38893]
[1776662508557,45.25,74197.16,0.0,0.45969,0.00016,22.38923]
[1776662508659,45.25,74198.77,0.0,0.45994,0.00016,22.39115]
[1776662511170,45.25,74200.22,0.0,0.46017,0.00016,22.39287]
[1776662511574,45.25,74200.4,0.0,0.4602,0.00016,22.39308]
[1776662515591,45.25,74206.0,0.0,0.46107,0.00016,22.39963]
[1776662521392,45.25,74208.97,0.0,0.46153,0.00016,22.40307]
[1776662523762,45.25,74214.39,0.0,0.46238,0.00016,22.40925]
[1776662526427,45.25,74220.12,0.0,0.46327,0.00016,22.41567]
[1776662529512,45.25,74224.6,0.0,0.46396,0.00016,22.42061]
[1776662530011,45.25,74226.87,0.0,0.46432,0.00016,22.42309]
[1776662530994,45.25,74226.87,0.0,0.46432,0.00016,22.42309]
[1776662531002,45.25,74226.87,0.0,0.46432,0.00016,22.42309]
[1776662531023,45.25,74226.87,0.0,0.46432,0.00016,22.42309]
[1776662531038,45.25,74232.38,0.0,0.46517,0.00016,22.42903]
[1776662533014,45.25,74230.93,0.0,0.46495,0.00016,22.42748]
[1776662533026,45.25,74230.93,0.0,0.46495,0.00016,22.42748]
[1776662533058,45.25,74230.93,0.0,0.46495,0.00016,22.42748]
[1776662533061,45.25,74230.93,0.0,0.46495,0.00016,22.42748]
[1776662533087,45.25,74229.72,0.0,0.46476,0.00016,22.42617]
[1776662533120,45.25,74229.72,0.0,0.46476,0.00016,22.42617]
[1776662533151,45.25,74229.72,0.0,0.46476,0.00016,22.42617]
[1776662533476,45.25,74229.72,0.0,0.46476,0.00016,22.42617]
[1776662535079,45.25,74230.77,0.0,0.46492,0.00016,22.4273]
[1776662535994,45.25,74232.42,0.0,0.46518,0.00016,22.42907]
[1776662541246,45.25,74233.38,0.0,0.46533,0.00016,22.43009]
[1776662541532,45.25,74233.64,0.0,0.46537,0.00016,22.43036]
[1776662547574,45.24,74233.26,0.0,0.4653,0.00016,22.42995]
[1776662552610,45.24,74233.96,0.0,0.4654,0.00016,22.42695]
[1776662553453,45.24,74233.96,0.0,0.4654,0.00016,22.42695]
[1776662553616,45.24,74234.89,0.0,0.46555,0.00016,22.42794]
[1776662558651,45.24,74235.66,0.0,0.46567,0.00016,22.42874]
[1776662563662,45.24,74236.65,0.0,0.46582,0.00016,22.42978]
[1776662563997,45.24,74236.85,0.0,0.46585,0.00016,22.42999]
[1776662569080,45.24,74235.26,0.0,0.4656,0.00016,22.4283]
[1776662574086,45.23,74235.57,0.0,0.46565,0.00016,22.42862]
[1776662577887,45.23,74235.57,0.0,0.46564,0.00016,22.42861]
[1776662578004,45.23,74235.57,0.0,0.46564,0.00016,22.42861]
[1776662583827,45.23,74236.85,0.0,0.46584,0.00016,22.42995]
[1776662586014,45.23,74236.88,0.0,0.46584,0.00016,22.42998]
[1776662586109,45.23,74238.3,0.0,0.46607,0.00016,22.43148]
[1776662591882,45.23,74238.44,0.0,0.46609,0.00016,22.43161]
[1776662599959,45.23,74238.43,0.0,0.46608,0.00016,22.4316]
[1776662600052,45.22,74236.25,0.0,0.46574,0.00016,22.42929]
[1776662601061,45.22,74227.93,0.0,0.46444,0.00016,22.42037]
[1776662602973,45.22,74226.35,0.0,0.4642,0.00016,22.41865]
[1776662608105,45.22,74229.37,0.0,0.46467,0.00016,22.42193]
[1776662610694,45.22,74231.23,0.0,0.46496,0.00016,22.42394]
[1776662610747,45.22,74231.23,0.0,0.46496,0.00016,22.42394]
[1776662611098,45.22,74219.69,0.0,0.46316,0.00016,22.40758]
[1776662613056,45.23,74212.7,0.0,0.46207,0.00016,22.39971]
[1776662613564,45.23,74212.7,0.0,0.46207,0.00016,22.39971]
[1776662613869,45.23,74212.63,0.0,0.46206,0.00016,22.39964]
[1776662614573,45.23,74212.63,0.0,0.46206,0.00016,22.39964]
[1776662615069,45.23,74212.63,0.0,0.46206,0.00016,22.39964]
[1776662616899,45.23,74208.52,0.0,0.46142,0.00016,22.39494]
[1776662617082,45.23,74208.52,0.0,0.46142,0.00016,22.39494]
[1776662620108,45.23,74203.19,0.0,0.46059,0.00016,22.38876]
[1776662625139,45.23,74199.3,0.0,0.45999,0.00016,22.38421]
[1776662630175,45.24,74197.58,0.0,0.45973,0.00016,22.38219]
[1776662634203,45.24,74191.96,0.0,0.45885,0.00016,22.37547]
[1776662639238,45.24,74194.14,0.0,0.4592,0.00016,22.37811]
[1776662644735,45.24,74192.63,0.0,0.45897,0.00016,22.37631]
[1776662650318,45.25,74190.86,0.0,0.4587,0.00016,22.3742]
[1776662653336,45.25,74196.47,0.0,0.45957,0.00016,22.38096]
[1776662659026,45.25,74199.26,0.0,0.46001,0.00016,22.38428]
[1776662659663,45.25,74201.08,0.0,0.46029,0.00016,22.38644]
[1776662659675,45.25,74201.08,0.0,0.46029,0.00016,22.38644]
[1776662659763,45.25,74200.45,0.0,0.46019,0.00016,22.3857]
[1776662665098,45.25,74199.38,0.0,0.46003,0.00016,22.38444]
[1776662671276,45.25,74200.13,0.0,0.46015,0.00016,22.38533]
[1776662678419,45.26,74202.51,0.0,0.46051,0.00016,22.3844]
[1776662685238,45.26,74205.08,0.0,0.46091,0.00016,22.38741]
[1776662687010,45.26,74205.08,0.0,0.46091,0.00016,22.38741]
[1776662687088,45.26,74205.08,0.0,0.46091,0.00016,22.38741]
[1776662688269,45.26,74194.76,0.0,0.4593,0.00016,22.37523]
[1776662688529,45.26,74194.76,0.0,0.4593,0.00016,22.37523]
[1776662688597,45.26,74194.76,0.0,0.4593,0.00016,22.37523]
[1776662688623,45.26,74194.76,0.0,0.4593,0.00016,22.37523]
[1776662688736,45.26,74188.55,0.0,0.45834,0.00016,22.36773]
[1776662689773,45.26,74188.55,0.0,0.45834,0.00016,22.36773]
[1776662690110,45.26,74180.48,0.0,0.45708,0.00016,22.35778]
[1776662693616,45.26,74177.19,0.0,0.45657,0.00016,22.35366]
[1776662697908,45.25,74175.6,0.0,0.45632,0.00016,22.35164]
[1776662697962,45.25,74175.6,0.0,0.45632,0.00016,22.35164]
[1776662697986,45.25,74174.69,0.0,0.45618,0.00016,22.35049]
[1776662701242,45.25,74166.72,0.0,0.45494,0.00016,22.34029]
[1776662702683,45.25,74154.76,0.0,0.45308,0.00016,22.32457]
[1776662706245,45.25,74154.77,0.0,0.45308,0.00016,22.32458]
[1776662706312,45.25,74159.79,0.0,0.45386,0.00016,22.33123]
[1776662708093,45.25,74160.64,0.0,0.45399,0.00016,22.33234]
[1776662708226,45.25,74160.87,0.0,0.45403,0.00016,22.33264]
[1776662709618,45.25,74164.6,0.0,0.45461,0.00016,22.33751]
[1776662710141,45.25,74164.6,0.0,0.45461,0.00016,22.33751]
[1776662710245,45.25,74167.5,0.0,0.45506,0.00016,22.34126]
[1776662712107,45.25,74167.43,0.0,0.45504,0.00016,22.34116]
[1776662712319,45.25,74167.07,0.0,0.45499,0.00016,22.34069]
[1776662717331,45.24,74170.1,0.0,0.45545,0.00016,22.34457]
[1776662720259,45.24,74170.19,0.0,0.45547,0.00016,22.34467]
[1776662720377,45.24,74170.18,0.0,0.45546,0.00016,22.34465]
[1776662721157,45.24,74176.13,0.0,0.45639,0.00016,22.35221]
[1776662722302,45.24,74176.13,0.0,0.45639,0.00016,22.35221]
[1776662722334,45.24,74176.13,0.0,0.45639,0.00016,22.35221]
[1776662723251,45.24,74176.13,0.0,0.45639,0.00016,22.35221]
[1776662723316,45.24,74180.16,0.0,0.45701,0.00016,22.35727]
[1776662728865,45.24,74183.68,0.0,0.45756,0.00016,22.36164]
[1776662730269,45.24,74183.68,0.0,0.45756,0.00016,22.36164]
[1776662730271,45.24,74184.23,0.0,0.45765,0.00016,22.36232]
[1776662730427,45.24,74184.23,0.0,0.45765,0.00016,22.36232]
[1776662731243,45.24,74187.57,0.0,0.45816,0.00016,22.36268]
[1776662732490,45.24,74187.5,0.0,0.45815,0.00016,22.36259]
[1776662733289,45.24,74195.75,0.0,0.45943,0.00016,22.37258]
[1776662734551,45.24,74196.73,0.0,0.45959,0.00016,22.37376]
[1776662734556,45.24,74196.73,0.0,0.45959,0.00016,22.37376]
[1776662734587,45.24,74196.73,0.0,0.45959,0.00016,22.37376]
[1776662734648,45.24,74196.73,0.0,0.45959,0.00016,22.37376]
[1776662734766,45.24,74196.73,0.0,0.45959,0.00016,22.37376]
[1776662734780,45.24,74196.73,0.0,0.45959,0.00016,22.37376]
[1776662735314,45.25,74196.32,0.0,0.45952,0.00016,22.37328]
[1776662738287,45.25,74201.46,0.0,0.46033,0.00016,22.37939]
[1776662738556,45.25,74201.46,0.0,0.46033,0.00016,22.37939]
[1776662739315,45.25,74202.1,0.0,0.46043,0.00016,22.38014]
[1776662744356,45.25,74203.71,0.0,0.46068,0.00016,22.38206]
[1776662746696,45.26,74208.89,0.0,0.46149,0.00016,22.38808]
[1776662751286,45.26,74213.35,0.0,0.46219,0.00016,22.39319]
[1776662752201,45.26,74214.4,0.0,0.46236,0.00016,22.39439]
[1776662752946,45.26,74214.4,0.0,0.46236,0.00016,22.39439]
[1776662753256,45.26,74214.49,0.0,0.46237,0.00016,22.3945]
[1776662758463,45.27,74214.05,0.0,0.46231,0.00016,22.39402]
[1776662763535,45.27,74210.4,0.0,0.46174,0.00016,22.3899]
[1776662768583,45.27,74208.59,0.0,0.46147,0.00016,22.38784]
[1776662771074,45.28,74208.37,0.0,0.46144,0.00016,22.3876]
[1776662771087,45.28,74208.37,0.0,0.46144,0.00016,22.3876]
[1776662771176,45.28,74211.93,0.0,0.46199,0.00016,22.39168]
[1776662776194,45.28,74211.61,0.0,0.46194,0.00016,22.39133]
[1776662781230,45.28,74210.32,0.0,0.46174,0.00016,22.38987]
[1776662783243,45.28,74205.46,0.0,0.46099,0.00016,22.38428]
[1776662785257,45.28,74199.57,0.0,0.46008,0.00016,22.3774]
[1776662786759,45.29,74196.69,0.0,0.45963,0.00016,22.37399]
[1776662786779,45.29,74196.69,0.0,0.45963,0.00016,22.37399]
[1776662786820,45.29,74196.69,0.0,0.45963,0.00016,22.37399]
[1776662786957,45.29,74196.69,0.0,0.45963,0.00016,22.37399]
[1776662787336,45.29,74188.05,0.0,0.45829,0.00016,22.36359]
[1776662788292,45.29,74177.86,0.0,0.4567,0.00016,22.35098]
[1776662790295,45.28,74174.0,0.0,0.4561,0.00016,22.34611]
[1776662792376,45.29,74174.29,0.0,0.45614,0.00016,22.34274]
[1776662792398,45.29,74174.29,0.0,0.45614,0.00016,22.34274]
[1776662793332,45.29,74170.62,0.0,0.45557,0.00016,22.33808]
[1776662798348,45.29,74171.59,0.0,0.45572,0.00016,22.33933]
[1776662800189,45.29,74172.1,0.0,0.4558,0.00016,22.33999]
[1776662802038,45.29,74171.47,0.0,0.4557,0.00016,22.33919]
[1776662802053,45.29,74171.47,0.0,0.4557,0.00016,22.33919]
[1776662802376,45.29,74167.46,0.0,0.45508,0.00016,22.33404]
[1776662803700,45.29,74167.46,0.0,0.45508,0.00016,22.33404]
[1776662805041,45.29,74167.1,0.0,0.45502,0.00016,22.33357]
[1776662805119,45.29,74167.1,0.0,0.45502,0.00016,22.33357]
[1776662810432,45.28,74166.48,0.0,0.45492,0.00016,22.33273]
[1776662816159,45.28,74167.84,0.0,0.45513,0.00016,22.33445]
[1776662821511,45.28,74168.69,0.0,0.45525,0.00016,22.33552]
[1776662824530,45.27,74160.37,0.0,0.45396,0.00016,22.3247]
[1776662829565,45.27,74159.73,0.0,0.45386,0.00016,22.32383]
[1776662836300,45.27,74159.45,0.0,0.45381,0.00016,22.32342]
[1776662841649,45.26,74159.72,0.0,0.45385,0.00016,22.32375]
[1776662846684,45.26,74163.01,0.0,0.45435,0.00016,22.32803]
[1776662852741,45.26,74163.38,0.0,0.45439,0.00016,22.32473]
[1776662857775,45.25,74163.82,0.0,0.45446,0.00016,22.32528]
[1776662865834,45.25,74164.23,0.0,0.45451,0.00016,22.32576]
[1776662870871,45.24,74164.17,0.0,0.4545,0.00016,22.32566]
[1776662875948,45.24,74164.77,0.0,0.45459,0.00016,22.32641]
[1776662881903,45.24,74164.88,0.0,0.4546,0.00016,22.32653]
[1776662886980,45.23,74164.75,0.0,0.45458,0.00016,22.32633]
[1776662892015,45.23,74169.12,0.0,0.45525,0.00016,22.33195]
[1776662893021,45.23,74177.43,0.0,0.45655,0.00016,22.34252]
[1776662898057,45.22,74176.84,0.0,0.45645,0.00016,22.34175]
[1776662902000,45.22,74176.84,0.0,0.45645,0.00016,22.34175]
[1776662902023,45.22,74176.84,0.0,0.45645,0.00016,22.34175]
[1776662902441,45.22,74176.96,0.0,0.45646,0.00016,22.34187]
[1776662903410,45.22,74176.96,0.0,0.45646,0.00016,22.34187]
[1776662903443,45.22,74176.96,0.0,0.45646,0.00016,22.34187]
[1776662903474,45.22,74176.96,0.0,0.45646,0.00016,22.34187]
[1776662903424,45.22,74176.72,0.0,0.45642,0.00016,22.34156]
[1776662904916,45.22,74176.72,0.0,0.45642,0.00016,22.34156]
[1776662904922,45.22,74176.72,0.0,0.45642,0.00016,22.34156]
[1776662905287,45.22,74176.46,0.0,0.45638,0.00016,22.34122]
[1776662911448,45.21,74175.7,0.0,0.45626,0.00016,22.34023]
[1776662921526,45.21,74179.12,0.0,0.45678,0.00016,22.34077]
[1776662928618,45.21,74181.44,0.0,0.45714,0.00016,22.34369]
[1776662934312,45.21,74175.83,0.0,0.45627,0.00016,22.33664]
[1776662937332,45.21,74181.33,0.0,0.45712,0.00016,22.34353]
[1776662942367,45.21,74180.26,0.0,0.45695,0.00016,22.34219]
[1776662947403,45.21,74180.36,0.0,0.45697,0.00016,22.34232]
[1776662952437,45.21,74181.14,0.0,0.45709,0.00016,22.34329]
[1776662958479,45.21,74181.42,0.0,0.45714,0.00016,22.34365]
[1776662963484,45.21,74182.18,0.0,0.45726,0.00016,22.34459]
[1776662964532,45.21,74170.02,0.0,0.45536,0.00016,22.32922]
[1776662966535,45.21,74165.16,0.0,0.4546,0.00016,22.32293]
[1776662972578,45.21,74162.52,0.0,0.45418,0.00016,22.31572]
[1776662977610,45.21,74162.38,0.0,0.45415,0.00016,22.31552]
[1776662982694,45.2,74162.38,0.0,0.45415,0.00016,22.3155]
[1776662987696,45.2,74162.38,0.0,0.45415,0.00016,22.31548]
[1776662993725,45.2,74162.05,0.0,0.45409,0.00016,22.31502]
[1776662997025,45.2,74161.97,0.0,0.45408,0.00016,22.31491]
[1776662997097,45.2,74161.97,0.0,0.45408,0.00016,22.31491]
[1776662997436,45.2,74161.38,0.0,0.45399,0.00016,22.31412]
[1776662998936,45.2,74161.38,0.0,0.45399,0.00016,22.31412]
[1776663000471,45.2,74158.37,0.0,0.45352,0.00016,22.31015]
[1776663000558,45.2,74158.37,0.0,0.45352,0.00016,22.31015]
[1776663000565,45.19,74158.35,0.0,0.45351,0.00016,22.31011]
[1776663000984,45.19,74151.31,0.0,0.45242,0.00016,22.3007]
[1776663003037,45.19,74153.07,0.0,0.45269,0.00016,22.30307]
[1776663003248,45.19,74153.92,0.0,0.45282,0.00016,22.30421]
[1776663005854,45.19,74155.81,0.0,0.45312,0.00016,22.30673]
[1776663005868,45.19,74155.81,0.0,0.45312,0.00016,22.30673]
[1776663006535,45.19,74146.89,0.0,0.45173,0.00016,22.2947]
[1776663008037,45.19,74145.26,0.0,0.45147,0.00016,22.29248]
[1776663008379,45.19,74144.69,0.0,0.45138,0.00016,22.2917]
[1776663010063,45.19,74144.69,0.0,0.45138,0.00016,22.2917]
[1776663010127,45.19,74144.69,0.0,0.45138,0.00016,22.2917]
[1776663010164,45.19,74139.7,0.0,0.45061,0.00016,22.28481]
[1776663011467,45.19,74139.7,0.0,0.45061,0.00016,22.28481]
[1776663011487,45.19,74139.7,0.0,0.45061,0.00016,22.28481]
[1776663012635,45.19,74138.0,0.0,0.45034,0.00016,22.28245]
[1776663013519,45.19,74136.57,0.0,0.45012,0.00016,22.28046]
[1776663017578,45.2,74128.8,0.0,0.44892,0.00016,22.26952]
[1776663022929,45.2,74128.03,0.0,0.44881,0.00016,22.2685]
[1776663028081,45.21,74127.7,0.0,0.44877,0.00016,22.2681]
[1776663029106,45.21,74126.41,0.0,0.44857,0.00016,22.26627]
[1776663029150,45.21,74126.41,0.0,0.44857,0.00016,22.26627]
[1776663029559,45.21,74120.9,0.0,0.44771,0.00016,22.25834]
[1776663030901,45.21,74120.9,0.0,0.44771,0.00016,22.25834]
[1776663031639,45.22,74122.91,0.0,0.44802,0.00016,22.25752]
[1776663033542,45.22,74129.35,0.0,0.44902,0.00016,22.26676]
[1776663035628,45.22,74133.37,0.0,0.44965,0.00016,22.27245]
[1776663035653,45.22,74133.37,0.0,0.44965,0.00016,22.27245]
[1776663035647,45.22,74131.93,0.0,0.44942,0.00016,22.27042]
[1776663036636,45.22,74132.55,0.0,0.44952,0.00016,22.2713]
[1776663037622,45.22,74132.55,0.0,0.44952,0.00016,22.2713]
[1776663037668,45.22,74133.71,0.0,0.4497,0.00016,22.27294]
[1776663039654,45.22,74133.33,0.0,0.44964,0.00016,22.2724]
[1776663039667,45.22,74133.33,0.0,0.44964,0.00016,22.2724]
[1776663043684,45.22,74127.99,0.0,0.44881,0.00016,22.26485]
[1776663045782,45.22,74125.14,0.0,0.44837,0.00016,22.26079]
[1776663046036,45.22,74125.14,0.0,0.44837,0.00016,22.26079]
[1776663049851,45.23,74120.89,0.0,0.44772,0.00016,22.2547]
[1776663050133,45.23,74121.27,0.0,0.44778,0.00016,22.25527]
[1776663053147,45.23,74126.92,0.0,0.44866,0.00016,22.26342]
[1776663053891,45.23,74126.92,0.0,0.44866,0.00016,22.26342]
[1776663053979,45.23,74126.8,0.0,0.44864,0.00016,22.26325]
[1776663059188,45.23,74125.4,0.0,0.44842,0.00016,22.26125]
[1776663064224,45.23,74123.3,0.0,0.4481,0.00016,22.25822]
[1776663068167,45.23,74123.61,0.0,0.44815,0.00016,22.25867]
[1776663068268,45.23,74123.67,0.0,0.44816,0.00016,22.25875]
[1776663073286,45.23,74123.07,0.0,0.44806,0.00016,22.25788]
[1776663076298,45.23,74122.03,0.0,0.4479,0.00016,22.25637]
[1776663076356,45.23,74121.58,0.0,0.44783,0.00016,22.25572]
[1776663082338,45.23,74120.79,0.0,0.4477,0.00016,22.25457]
[1776663088073,45.23,74118.79,0.0,0.44739,0.00016,22.25165]
[1776663089553,45.23,74118.79,0.0,0.44739,0.00016,22.25165]
[1776663089626,45.23,74118.79,0.0,0.44739,0.00016,22.25165]
[1776663089672,45.23,74113.73,0.0,0.44661,0.00016,22.24425]
[1776663090523,45.23,74113.73,0.0,0.44661,0.00016,22.24425]
[1776663090613,45.23,74111.56,0.0,0.44627,0.00016,22.24107]
[1776663090931,45.23,74111.56,0.0,0.44627,0.00016,22.24107]
[1776663091032,45.23,74111.56,0.0,0.44627,0.00016,22.24107]
[1776663097454,45.24,74112.11,0.0,0.44636,0.00016,22.23821]
[1776663102779,45.24,74113.47,0.0,0.44658,0.00016,22.24026]
[1776663103497,45.25,74114.01,0.0,0.44667,0.00016,22.2411]
[1776663104507,45.25,74122.09,0.0,0.44792,0.00016,22.2529]
[1776663106780,45.25,74126.21,0.0,0.44857,0.00016,22.25884]
[1776663107708,45.25,74135.82,0.0,0.45006,0.00016,22.27243]
[1776663108328,45.25,74135.82,0.0,0.45006,0.00016,22.27243]
[1776663108341,45.25,74135.82,0.0,0.45006,0.00016,22.27243]
[1776663108403,45.25,74135.82,0.0,0.45006,0.00016,22.27243]
[1776663108531,45.25,74135.82,0.0,0.45006,0.00016,22.27243]
[1776663110588,45.25,74141.88,0.0,0.451,0.00016,22.28083]
[1776663112558,45.25,74155.21,0.0,0.45307,0.00016,22.29889]
[1776663113050,45.25,74155.21,0.0,0.45307,0.00016,22.29889]
[1776663113225,45.25,74155.21,0.0,0.45307,0.00016,22.29889]
[1776663113275,45.25,74155.21,0.0,0.45307,0.00016,22.29889]
[1776663113363,45.25,74155.21,0.0,0.45307,0.00016,22.29889]
[1776663113581,45.25,74156.4,0.0,0.45326,0.00016,22.30047]
[1776663114984,45.24,74156.4,0.0,0.45326,0.00016,22.30047]
[1776663115580,45.24,74154.01,0.0,0.45288,0.00016,22.29728]
[1776663115845,45.24,74154.01,0.0,0.45288,0.00016,22.29728]
[1776663115895,45.24,74154.01,0.0,0.45288,0.00016,22.29728]
[1776663119053,45.24,74155.72,0.0,0.45315,0.00016,22.29955]
[1776663119703,45.24,74157.96,0.0,0.4535,0.00016,22.30252]
[1776663121702,45.24,74163.15,0.0,0.4543,0.00016,22.30934]
[1776663123001,45.24,74166.84,0.0,0.45488,0.00016,22.31413]
[1776663123744,45.24,74177.9,0.0,0.4566,0.00016,22.32823]
[1776663125099,45.24,74179.7,0.0,0.45688,0.00016,22.33049]
[1776663125108,45.24,74179.7,0.0,0.45688,0.00016,22.33049]
[1776663125172,45.24,74179.7,0.0,0.45688,0.00016,22.33049]
[1776663125650,45.24,74179.7,0.0,0.45688,0.00016,22.33048]
[1776663126180,45.24,74179.7,0.0,0.45688,0.00016,22.33048]
[1776663126762,45.24,74180.29,0.0,0.45697,0.00016,22.33121]
[1776663129349,45.24,74179.01,0.0,0.45676,0.00016,22.3296]
[1776663129680,45.24,74175.28,0.0,0.45618,0.00016,22.32489]
[1776663131258,45.23,74171.89,0.0,0.45565,0.00016,22.32057]
[1776663131694,45.23,74171.83,0.0,0.45564,0.00016,22.32049]
[1776663136731,45.23,74173.24,0.0,0.45586,0.00016,22.32226]
[1776663137887,45.23,74173.56,0.0,0.45591,0.00016,22.32266]
[1776663138270,45.23,74173.56,0.0,0.45591,0.00016,22.32266]
[1776663138335,45.23,74173.56,0.0,0.45591,0.00016,22.32266]
[1776663138372,45.23,74173.56,0.0,0.45591,0.00016,22.32266]
[1776663138382,45.23,74173.56,0.0,0.45591,0.00016,22.32266]
[1776663138446,45.23,74173.56,0.0,0.45591,0.00016,22.32266]
[1776663138554,45.23,74173.56,0.0,0.45591,0.00016,22.32266]
[1776663138654,45.23,74173.56,0.0,0.45591,0.00016,22.32266]
[1776663138740,45.23,74173.56,0.0,0.45591,0.00016,22.32266]
[1776663138747,45.23,74178.54,0.0,0.45668,0.00016,22.32895]
[1776663138869,45.23,74178.54,0.0,0.45668,0.00016,22.32895]
[1776663138943,45.23,74178.54,0.0,0.45668,0.00016,22.32895]
[1776663139081,45.23,74178.54,0.0,0.45668,0.00016,22.32895]
[1776663139150,45.23,74178.54,0.0,0.45668,0.00016,22.32895]
[1776663139290,45.23,74178.54,0.0,0.45668,0.00016,22.32895]
[1776663139325,45.23,74178.54,0.0,0.45668,0.00016,22.32895]
[1776663139501,45.23,74178.54,0.0,0.45668,0.00016,22.32895]
[1776663139533,45.23,74178.54,0.0,0.45668,0.00016,22.32895]
[1776663139707,45.23,74178.54,0.0,0.45668,0.00016,22.32895]
[1776663139753,45.23,74190.45,0.0,0.45854,0.00016,22.34366]
[1776663139801,45.23,74190.45,0.0,0.45854,0.00016,22.34366]
[1776663139814,45.23,74190.45,0.0,0.45854,0.00016,22.34366]
[1776663139819,45.23,74190.45,0.0,0.45854,0.00016,22.34366]
[1776663140374,45.23,74190.45,0.0,0.45854,0.00016,22.34366]
[1776663140758,45.23,74193.48,0.0,0.45901,0.00016,22.34733]
[1776663142685,45.23,74192.54,0.0,0.45887,0.00016,22.3462]
[1776663142771,45.23,74190.47,0.0,0.45854,0.00016,22.3437]
[1776663143495,45.23,74190.47,0.0,0.45854,0.00016,22.3437]
[1776663143504,45.23,74190.47,0.0,0.45854,0.00016,22.3437]
[1776663143779,45.23,74187.42,0.0,0.45807,0.00016,22.33999]
[1776663148813,45.24,74185.63,0.0,0.4578,0.00016,22.33783]
[1776663153841,45.25,74187.75,0.0,0.45813,0.00016,22.33673]
[1776663153960,45.25,74187.75,0.0,0.45813,0.00016,22.33673]
[1776663154118,45.25,74188.21,0.0,0.4582,0.00016,22.33731]
[1776663155831,45.25,74188.21,0.0,0.4582,0.00016,22.33731]
[1776663156117,45.25,74188.52,0.0,0.45825,0.00016,22.33769]
[1776663156189,45.25,74188.52,0.0,0.45825,0.00016,22.33769]
[1776663156527,45.25,74177.9,0.0,0.4566,0.00016,22.32454]
[1776663157745,45.25,74177.9,0.0,0.4566,0.00016,22.32454]
[1776663157823,45.25,74169.21,0.0,0.45524,0.00016,22.31349]
[1776663158067,45.25,74169.21,0.0,0.45524,0.00016,22.31349]
[1776663158124,45.25,74169.21,0.0,0.45524,0.00016,22.31349]
[1776663158226,45.25,74167.45,0.0,0.45497,0.00016,22.31122]
[1776663159763,45.25,74167.45,0.0,0.45497,0.00016,22.31122]
[1776663160045,45.25,74167.52,0.0,0.45498,0.00016,22.31131]
[1776663160058,45.25,74167.52,0.0,0.45498,0.00016,22.31131]
[1776663160725,45.25,74169.18,0.0,0.45524,0.00016,22.31345]
[1776663161522,45.25,74169.18,0.0,0.45524,0.00016,22.31345]
[1776663161711,45.25,74171.6,0.0,0.45561,0.00016,22.31655]
[1776663162765,45.25,74177.83,0.0,0.45659,0.00016,22.32446]
[1776663163787,45.25,74183.29,0.0,0.45744,0.00016,22.33128]
[1776663164481,45.25,74183.29,0.0,0.45744,0.00016,22.33128]
[1776663164497,45.25,74183.29,0.0,0.45744,0.00016,22.33128]
[1776663164761,45.25,74185.31,0.0,0.45775,0.00016,22.33379]
[1776663168892,45.26,74188.67,0.0,0.45828,0.00016,22.33794]
[1776663169760,45.26,74188.67,0.0,0.45829,0.00016,22.33795]
[1776663174806,45.26,74191.8,0.0,0.45878,0.00016,22.3418]
[1776663178066,45.27,74193.5,0.0,0.45905,0.00016,22.34388]
[1776663178074,45.27,74193.5,0.0,0.45905,0.00016,22.34388]
[1776663180090,45.27,74193.65,0.0,0.45908,0.00016,22.34408]
[1776663180103,45.27,74193.65,0.0,0.45908,0.00016,22.34408]
[1776663180157,45.27,74193.65,0.0,0.45908,0.00016,22.34408]
[1776663180179,45.27,74193.65,0.0,0.45908,0.00016,22.34408]
[1776663180196,45.27,74193.55,0.0,0.45906,0.00016,22.34397]
[1776663181657,45.27,74193.55,0.0,0.45906,0.00016,22.34397]
[1776663181739,45.28,74191.71,0.0,0.45878,0.00016,22.34176]
[1776663187094,45.28,74194.23,0.0,0.45918,0.00016,22.34483]
[1776663192298,45.29,74197.52,0.0,0.4597,0.00016,22.3488]
[1776663197318,45.29,74196.81,0.0,0.45959,0.00016,22.34799]
[1776663200494,45.29,74183.83,0.0,0.45757,0.00016,22.33225]
[1776663206227,45.29,74183.63,0.0,0.45754,0.00016,22.33202]
[1776663210727,45.29,74192.51,0.0,0.45893,0.00016,22.34287]
[1776663212788,45.3,74197.43,0.0,0.45969,0.00016,22.34501]
[1776663217830,45.3,74197.79,0.0,0.45974,0.00016,22.34545]
[1776663223346,45.3,74199.43,0.0,0.46001,0.00016,22.34745]
[1776663228381,45.31,74200.81,0.0,0.46023,0.00016,22.34909]
[1776663230840,45.31,74211.07,0.0,0.46182,0.00016,22.36099]
[1776663234425,45.31,74205.83,0.0,0.46101,0.00016,22.35498]
[1776663239458,45.31,74202.39,0.0,0.46048,0.00016,22.35099]
[1776663241140,45.32,74201.9,0.0,0.4604,0.00016,22.35042]
[1776663241200,45.32,74201.9,0.0,0.4604,0.00016,22.35042]
[1776663241916,45.32,74191.0,0.0,0.45871,0.00016,22.33745]
[1776663242740,45.32,74185.77,0.0,0.4579,0.00016,22.33108]
[1776663245835,45.32,74185.78,0.0,0.4579,0.00016,22.3311]
[1776663245848,45.32,74185.78,0.0,0.4579,0.00016,22.3311]
[1776663246874,45.32,74185.86,0.0,0.45791,0.00016,22.33121]
[1776663247819,45.32,74175.24,0.0,0.45626,0.00016,22.318]
[1776663249536,45.32,74170.66,0.0,0.45555,0.00016,22.31217]
[1776663250825,45.32,74170.66,0.0,0.45555,0.00016,22.31217]
[1776663250875,45.32,74168.54,0.0,0.45522,0.00016,22.30945]
[1776663256585,45.31,74165.96,0.0,0.45481,0.00016,22.3061]
[1776663257824,45.31,74165.96,0.0,0.45481,0.00016,22.3061]
[1776663260111,45.31,74169.23,0.0,0.45532,0.00016,22.3103]
[1776663260614,45.31,74173.14,0.0,0.45593,0.00016,22.31529]
[1776663262627,45.31,74179.1,0.0,0.45685,0.00016,22.32278]
[1776663263869,45.31,74179.1,0.0,0.45685,0.00016,22.32278]
[1776663263926,45.31,74182.76,0.0,0.45742,0.00016,22.32733]
[1776663267424,45.31,74187.62,0.0,0.45818,0.00016,22.33332]
[1776663267666,45.31,74187.29,0.0,0.45813,0.00016,22.33293]
[1776663273651,45.32,74186.81,0.0,0.45806,0.00016,22.33239]
[1776663278740,45.34,74190.98,0.0,0.45872,0.00016,22.33383]
[1776663284781,45.35,74192.38,0.0,0.45895,0.00016,22.33558]
[1776663287898,45.35,74192.47,0.0,0.45897,0.00016,22.3357]
[1776663287906,45.35,74192.93,0.0,0.45904,0.00016,22.33627]
[1776663292936,45.36,74194.62,0.0,0.45931,0.00016,22.33834]
[1776663297936,45.37,74195.6,0.0,0.45948,0.00016,22.33958]
[1776663303277,45.38,74195.21,0.0,0.45943,0.00016,22.33917]
[1776663308306,45.38,74194.52,0.0,0.45933,0.00016,22.33838]
[1776663313357,45.39,74194.57,0.0,0.45934,0.00016,22.33848]
[1776663318415,45.39,74198.85,0.0,0.46001,0.00016,22.34361]
[1776663323454,45.4,74198.13,0.0,0.45991,0.00016,22.34282]
[1776663323790,45.4,74192.84,0.0,0.45909,0.00016,22.33653]
[1776663328801,45.41,74195.84,0.0,0.45956,0.00016,22.34014]
[1776663333824,45.41,74197.93,0.0,0.45988,0.00016,22.33889]
[1776663338862,45.41,74196.64,0.0,0.45969,0.00016,22.33739]
[1776663343894,45.42,74197.2,0.0,0.45978,0.00016,22.33808]
[1776663348931,45.42,74196.73,0.0,0.45971,0.00016,22.33756]
[1776663354168,45.43,74197.37,0.0,0.45982,0.00016,22.33835]
[1776663359204,45.43,74197.39,0.0,0.45982,0.00016,22.3384]
[1776663363757,45.44,74198.73,0.0,0.46003,0.00016,22.34]
[1776663364076,45.44,74200.54,0.0,0.46032,0.00016,22.34214]
[1776663369221,45.44,74198.01,0.0,0.45993,0.00016,22.3392]
[1776663374248,45.45,74199.07,0.0,0.4601,0.00016,22.34049]
[1776663379289,45.45,74200.67,0.0,0.46036,0.00016,22.3424]
[1776663384349,45.46,74200.93,0.0,0.4604,0.00016,22.34274]
[1776663389433,45.46,74199.72,0.0,0.46022,0.00016,22.34136]
[1776663394484,45.47,74199.03,0.0,0.46011,0.00016,22.33684]
[1776663399496,45.48,74199.61,0.0,0.46021,0.00016,22.33756]
[1776663404723,45.48,74201.04,0.0,0.46044,0.00016,22.33927]
[1776663407050,45.48,74206.69,0.0,0.46132,0.00016,22.34583]
[1776663407848,45.48,74206.69,0.0,0.46132,0.00016,22.34583]
[1776663407909,45.48,74206.69,0.0,0.46132,0.00016,22.34583]
[1776663407942,45.48,74211.0,0.0,0.46199,0.00016,22.35076]
[1776663409872,45.49,74211.09,0.0,0.462,0.00016,22.35087]
[1776663409973,45.49,74209.73,0.0,0.46179,0.00016,22.34933]
[1776663410879,45.49,74209.73,0.0,0.46179,0.00016,22.34933]
[1776663411089,45.49,74209.34,0.0,0.46173,0.00016,22.34889]
[1776663411949,45.49,74209.34,0.0,0.46173,0.00016,22.34889]
[1776663412016,45.49,74209.34,0.0,0.46173,0.00016,22.34889]
[1776663412058,45.49,74209.34,0.0,0.46173,0.00016,22.34889]
[1776663412087,45.49,74209.34,0.0,0.46173,0.00016,22.34889]
[1776663412056,45.49,74217.9,0.0,0.46306,0.00016,22.35853]
[1776663416077,45.49,74216.25,0.0,0.46281,0.00016,22.35669]
[1776663416114,45.49,74228.19,0.0,0.46466,0.00016,22.36979]
[1776663416216,45.49,74228.19,0.0,0.46466,0.00016,22.36979]
[1776663416241,45.49,74228.19,0.0,0.46466,0.00016,22.36979]
[1776663416365,45.49,74228.19,0.0,0.46466,0.00016,22.36979]
[1776663416525,45.49,74228.19,0.0,0.46466,0.00016,22.36979]
[1776663416569,45.49,74228.19,0.0,0.46466,0.00016,22.36979]
[1776663416726,45.49,74228.19,0.0,0.46466,0.00016,22.36979]
[1776663416808,45.49,74228.19,0.0,0.46466,0.00016,22.36979]
[1776663416983,45.49,74228.19,0.0,0.46466,0.00016,22.36979]
[1776663417045,45.49,74228.19,0.0,0.46466,0.00016,22.36979]
[1776663417084,45.49,74232.06,0.0,0.46526,0.00016,22.37393]
[1776663417186,45.49,74232.06,0.0,0.46526,0.00016,22.37393]
[1776663417222,45.49,74232.06,0.0,0.46526,0.00016,22.37393]
[1776663417420,45.49,74232.06,0.0,0.46526,0.00016,22.37393]
[1776663417490,45.49,74232.06,0.0,0.46526,0.00016,22.37393]
[1776663417649,45.49,74232.06,0.0,0.46526,0.00016,22.37393]
[1776663417697,45.49,74232.06,0.0,0.46526,0.00016,22.37393]
[1776663417856,45.49,74232.06,0.0,0.46526,0.00016,22.37393]
[1776663417900,45.49,74232.06,0.0,0.46526,0.00016,22.37393]
[1776663417917,45.49,74232.06,0.0,0.46526,0.00016,22.37393]
[1776663418147,45.49,74232.06,0.0,0.46526,0.00016,22.37393]
[1776663418201,45.49,74234.37,0.0,0.46562,0.00016,22.37637]
[1776663418299,45.49,74234.37,0.0,0.46562,0.00016,22.37637]
[1776663418353,45.49,74234.37,0.0,0.46562,0.00016,22.37637]
[1776663418528,45.49,74234.37,0.0,0.46562,0.00016,22.37637]
[1776663418560,45.49,74234.37,0.0,0.46562,0.00016,22.37637]
[1776663418772,45.49,74234.37,0.0,0.46562,0.00016,22.37637]
[1776663418791,45.49,74234.37,0.0,0.46562,0.00016,22.37637]
[1776663418819,45.49,74238.75,0.0,0.4663,0.00016,22.38096]
[1776663420146,45.49,74238.75,0.0,0.4663,0.00016,22.38096]
[1776663420194,45.49,74238.75,0.0,0.4663,0.00016,22.38096]
[1776663420293,45.49,74238.75,0.0,0.4663,0.00016,22.38096]
[1776663420728,45.49,74239.47,0.0,0.46641,0.00016,22.3817]
[1776663421529,45.49,74239.47,0.0,0.46641,0.00016,22.3817]
[1776663422133,45.49,74239.47,0.0,0.46641,0.00016,22.3817]
[1776663421735,45.49,74239.45,0.0,0.4664,0.00016,22.38168]
[1776663422164,45.49,74239.45,0.0,0.4664,0.00016,22.38168]
[1776663423060,45.49,74237.69,0.0,0.46613,0.00016,22.37984]
[1776663428067,45.48,74238.64,0.0,0.46628,0.00016,22.38082]
[1776663433103,45.48,74238.81,0.0,0.4663,0.00016,22.38099]
[1776663438110,45.48,74239.21,0.0,0.46636,0.00016,22.38139]
[1776663440400,45.48,74239.19,0.0,0.46636,0.00016,22.38137]
[1776663440876,45.48,74238.77,0.0,0.46629,0.00016,22.38093]
[1776663445911,45.48,74239.23,0.0,0.46636,0.00016,22.3814]
[1776663447191,45.48,74239.33,0.0,0.46637,0.00016,22.3815]
[1776663447925,45.48,74239.5,0.0,0.4664,0.00016,22.38167]
[1776663449285,45.47,74239.52,0.0,0.4664,0.00016,22.38169]
[1776663449385,45.47,74239.55,0.0,0.46641,0.00016,22.38172]
[1776663451956,45.47,74234.17,0.0,0.46556,0.00016,22.37234]
[1776663454166,45.47,74234.75,0.0,0.46565,0.00016,22.37295]
[1776663454974,45.47,74235.72,0.0,0.4658,0.00016,22.37397]
[1776663459590,45.47,74236.24,0.0,0.46588,0.00016,22.37452]
[1776663460031,45.47,74233.56,0.0,0.46547,0.00016,22.37169]
[1776663461085,45.47,74233.56,0.0,0.46547,0.00016,22.37169]
[1776663461101,45.47,74233.56,0.0,0.46547,0.00016,22.37169]
[1776663461186,45.47,74228.96,0.0,0.46475,0.00016,22.36678]
[1776663464038,45.47,74224.0,0.0,0.46398,0.00016,22.36142]
[1776663470082,45.48,74219.9,0.0,0.46335,0.00016,22.35693]
[1776663470971,45.48,74219.9,0.0,0.46335,0.00016,22.35693]
[1776663471173,45.48,74217.71,0.0,0.46301,0.00016,22.3545]
[1776663476212,45.48,74221.1,0.0,0.46354,0.00016,22.35827]
[1776663479052,45.48,74220.26,0.0,0.46341,0.00016,22.35734]
[1776663479153,45.48,74217.69,0.0,0.46301,0.00016,22.3545]
[1776663483176,45.48,74211.41,0.0,0.46204,0.00016,22.34746]
[1776663488210,45.48,74211.44,0.0,0.46205,0.00016,22.34751]
[1776663495256,45.49,74207.96,0.0,0.46151,0.00016,22.34358]
[1776663501008,45.49,74210.8,0.0,0.46196,0.00016,22.34685]
[1776663506087,45.5,74211.19,0.0,0.46202,0.00016,22.3473]
[1776663512474,45.5,74211.05,0.0,0.462,0.00016,22.34343]
[1776663512525,45.5,74211.05,0.0,0.462,0.00016,22.34343]
[1776663512872,45.5,74211.05,0.0,0.462,0.00016,22.34344]
[1776663514852,45.5,74196.78,0.0,0.45979,0.00016,22.32693]
[1776663517463,45.5,74196.78,0.0,0.45979,0.00016,22.32693]
[1776663517477,45.5,74196.78,0.0,0.45979,0.00016,22.32693]
[1776663517627,45.51,74195.78,0.0,0.45963,0.00016,22.32576]
[1776663522478,45.51,74195.75,0.0,0.45963,0.00016,22.32574]
[1776663522555,45.51,74195.75,0.0,0.45963,0.00016,22.32574]
[1776663527201,45.51,74188.17,0.0,0.45846,0.00016,22.31666]
[1776663532520,45.51,74183.87,0.0,0.45779,0.00016,22.31141]
[1776663534249,45.51,74183.87,0.0,0.45779,0.00016,22.31141]
[1776663535202,45.51,74183.66,0.0,0.45776,0.00016,22.31115]
[1776663536700,45.51,74183.59,0.0,0.45774,0.00016,22.31107]
[1776663536707,45.51,74183.59,0.0,0.45774,0.00016,22.31107]
[1776663537252,45.51,74183.59,0.0,0.45774,0.00016,22.31107]
[1776663540190,45.51,74182.84,0.0,0.45763,0.00016,22.31014]
[1776663540207,45.51,74182.84,0.0,0.45763,0.00016,22.31014]
[1776663540202,45.51,74182.23,0.0,0.45753,0.00015,22.30939]
[1776663541275,45.51,74182.23,0.0,0.45753,0.00015,22.30939]
[1776663542220,45.51,74182.23,0.0,0.45753,0.00015,22.30939]
[1776663542228,45.51,74182.23,0.0,0.45753,0.00015,22.30939]
[1776663546418,45.5,74179.59,0.0,0.45712,0.00015,22.30613]
[1776663546465,45.5,74179.59,0.0,0.45712,0.00015,22.30613]
[1776663548311,45.5,74178.77,0.0,0.457,0.00015,22.30511]
[1776663548364,45.5,74178.77,0.0,0.457,0.00015,22.30511]
[1776663553666,45.5,74174.54,0.0,0.45634,0.00015,22.29982]
[1776663558701,45.5,74173.29,0.0,0.45614,0.00015,22.29824]
[1776663563737,45.5,74172.36,0.0,0.456,0.00015,22.29706]
[1776663568772,45.5,74172.32,0.0,0.45599,0.00015,22.297]
[1776663573807,45.5,74177.4,0.0,0.45677,0.00016,22.29962]
[1776663579131,45.5,74180.0,0.0,0.45717,0.00016,22.30284]
[1776663583471,45.5,74176.51,0.0,0.45663,0.00016,22.29849]
[1776663584223,45.5,74168.87,0.0,0.45544,0.00015,22.28884]
[1776663585257,45.5,74161.74,0.0,0.45434,0.00015,22.27965]
[1776663590282,45.49,74163.92,0.0,0.45467,0.00015,22.28245]
[1776663592039,45.49,74171.93,0.0,0.45591,0.00016,22.29267]
[1776663592549,45.49,74171.93,0.0,0.45591,0.00016,22.29267]
[1776663593252,45.49,74171.57,0.0,0.45585,0.00016,22.29221]
[1776663596284,45.49,74178.2,0.0,0.45688,0.00016,22.30052]
[1776663598306,45.49,74170.29,0.0,0.45565,0.00016,22.29057]
[1776663603335,45.48,74166.97,0.0,0.45513,0.00016,22.28631]
[1776663608364,45.48,74167.0,0.0,0.45513,0.00016,22.28631]
[1776663613411,45.48,74162.73,0.0,0.45446,0.00016,22.28077]
[1776663618530,45.47,74163.12,0.0,0.45452,0.00016,22.28123]
[1776663623553,45.47,74163.72,0.0,0.45461,0.00016,22.28197]
[1776663628753,45.46,74164.05,0.0,0.45465,0.00016,22.28236]
[1776663633306,45.46,74169.64,0.0,0.4555,0.00016,22.28575]
[1776663635375,45.46,74178.84,0.0,0.45693,0.00016,22.29733]
[1776663635487,45.46,74178.84,0.0,0.45693,0.00016,22.29733]
[1776663636297,45.46,74182.72,0.0,0.45753,0.00016,22.30214]
[1776663638277,45.46,74186.63,0.0,0.45814,0.00016,22.30696]
[1776663641078,45.46,74187.94,0.0,0.45835,0.00016,22.30858]
[1776663641285,45.47,74187.94,0.0,0.45835,0.00016,22.30859]
[1776663646289,45.47,74188.85,0.0,0.4585,0.00016,22.30974]
[1776663648003,45.47,74190.49,0.0,0.45876,0.00016,22.31173]
[1776663648025,45.47,74190.49,0.0,0.45876,0.00016,22.31173]
[1776663650065,45.48,74191.98,0.0,0.459,0.00016,22.31355]
[1776663650084,45.48,74191.98,0.0,0.459,0.00016,22.31355]
[1776663654104,45.49,74192.78,0.0,0.45913,0.00016,22.31456]
[1776663654145,45.49,74192.78,0.0,0.45913,0.00016,22.31456]
[1776663654171,45.49,74192.78,0.0,0.45913,0.00016,22.31456]
[1776663654273,45.49,74192.78,0.0,0.45913,0.00016,22.31457]
[1776663660414,45.5,74195.02,0.0,0.45949,0.00016,22.31731]
[1776663665954,45.5,74198.47,0.0,0.46003,0.00016,22.32142]
[1776663668483,45.51,74205.56,0.0,0.46114,0.00016,22.32972]
[1776663673539,45.52,74203.15,0.0,0.46077,0.00016,22.32697]
[1776663678540,45.52,74202.85,0.0,0.46073,0.00016,22.32666]
[1776663679794,45.52,74202.85,0.0,0.46073,0.00016,22.32666]
[1776663680273,45.52,74206.63,0.0,0.46132,0.00016,22.33104]
[1776663680554,45.52,74206.63,0.0,0.46132,0.00016,22.33104]
[1776663680582,45.52,74206.63,0.0,0.46132,0.00016,22.33104]
[1776663680613,45.52,74206.63,0.0,0.46132,0.00016,22.33104]
[1776663680665,45.52,74206.63,0.0,0.46132,0.00016,22.33104]
[1776663680702,45.52,74206.63,0.0,0.46132,0.00016,22.33104]
[1776663680870,45.52,74206.63,0.0,0.46132,0.00016,22.33104]
[1776663680948,45.52,74206.63,0.0,0.46132,0.00016,22.33104]
[1776663681074,45.52,74206.63,0.0,0.46132,0.00016,22.33104]
[1776663681119,45.52,74206.63,0.0,0.46132,0.00016,22.33104]
[1776663681302,45.52,74206.63,0.0,0.46132,0.00016,22.33104]
[1776663681404,45.53,74213.85,0.0,0.46244,0.00016,22.33925]
[1776663681527,45.53,74213.85,0.0,0.46244,0.00016,22.33925]
[1776663681617,45.53,74213.85,0.0,0.46244,0.00016,22.33925]
[1776663681735,45.53,74213.85,0.0,0.46244,0.00016,22.33925]
[1776663681793,45.53,74213.85,0.0,0.46244,0.00016,22.33925]
[1776663681945,45.53,74213.85,0.0,0.46244,0.00016,22.33925]
[1776663681972,45.53,74213.85,0.0,0.46244,0.00016,22.33925]
[1776663681989,45.53,74213.85,0.0,0.46244,0.00016,22.33925]
[1776663682271,45.53,74213.53,0.0,0.46239,0.00016,22.33889]
[1776663682760,45.53,74213.53,0.0,0.46239,0.00016,22.33889]
[1776663683395,45.53,74213.03,0.0,0.46232,0.00016,22.33834]
[1776663684710,45.53,74212.46,0.0,0.46223,0.00016,22.3377]
[1776663685420,45.53,74211.92,0.0,0.46215,0.00016,22.33709]
[1776663690726,45.53,74209.46,0.0,0.46177,0.00016,22.33432]
[1776663695355,45.54,74201.91,0.0,0.46059,0.00016,22.32191]
[1776663696224,45.54,74201.91,0.0,0.46059,0.00016,22.32191]
[1776663696236,45.54,74201.91,0.0,0.46059,0.00016,22.32191]
[1776663696324,45.54,74198.82,0.0,0.46011,0.00016,22.31831]
[1776663702439,45.54,74200.36,0.0,0.46036,0.00016,22.32015]
[1776663707747,45.55,74200.05,0.0,0.46032,0.00016,22.31981]
[1776663712782,45.55,74198.52,0.0,0.46008,0.00015,22.31805]
[1776663717819,45.55,74198.99,0.0,0.46016,0.00015,22.31862]
[1776663724866,45.56,74198.32,0.0,0.46006,0.00015,22.31786]
[1776663726928,45.56,74198.72,0.0,0.46012,0.00015,22.31833]
[1776663726982,45.56,74200.17,0.0,0.46035,0.00015,22.32003]
[1776663729163,45.56,74200.17,0.0,0.46035,0.00015,22.32004]
[1776663729238,45.56,74200.17,0.0,0.46035,0.00015,22.32004]
[1776663735942,45.56,74202.28,0.0,0.46068,0.00015,22.32251]
[1776663740978,45.56,74201.56,0.0,0.46057,0.00015,22.32169]
[1776663745517,45.56,74201.02,0.0,0.46049,0.00015,22.32106]
[1776663746489,45.56,74200.59,0.0,0.46042,0.00015,22.32056]
[1776663751492,45.56,74203.77,0.0,0.46092,0.00015,22.32426]
[1776663756939,45.56,74205.84,0.0,0.46123,0.00015,22.32289]
[1776663762020,45.56,74204.45,0.0,0.46101,0.00015,22.32129]
[1776663763466,45.56,74213.83,0.0,0.46246,0.00016,22.33196]
[1776663768496,45.56,74217.57,0.0,0.46304,0.00016,22.33612]
[1776663769496,45.56,74218.79,0.0,0.46323,0.00016,22.33747]
[1776663769504,45.56,74220.02,0.0,0.46342,0.00016,22.33883]
[1776663769952,45.56,74220.02,0.0,0.46342,0.00016,22.33883]
[1776663770004,45.56,74220.02,0.0,0.46342,0.00016,22.33883]
[1776663770062,45.56,74220.02,0.0,0.46342,0.00016,22.33883]
[1776663770224,45.56,74220.02,0.0,0.46342,0.00016,22.33883]
[1776663770273,45.56,74220.02,0.0,0.46342,0.00016,22.33883]
[1776663770468,45.56,74220.02,0.0,0.46342,0.00016,22.33883]
[1776663770518,45.56,74223.44,0.0,0.46395,0.00016,22.34257]
[1776663770672,45.56,74223.44,0.0,0.46395,0.00016,22.34257]
[1776663770751,45.56,74223.44,0.0,0.46395,0.00016,22.34257]
[1776663770874,45.56,74223.44,0.0,0.46395,0.00016,22.34257]
[1776663771094,45.56,74223.44,0.0,0.46395,0.00016,22.34257]
[1776663771111,45.56,74223.44,0.0,0.46395,0.00016,22.34257]
[1776663771120,45.56,74223.44,0.0,0.46395,0.00016,22.34257]
[1776663771195,45.56,74224.52,0.0,0.46412,0.00016,22.34374]
[1776663772064,45.56,74224.52,0.0,0.46412,0.00016,22.34374]
[1776663772195,45.56,74224.52,0.0,0.46412,0.00016,22.34374]
[1776663772992,45.56,74224.52,0.0,0.46412,0.00016,22.34374]
[1776663773004,45.56,74224.52,0.0,0.46412,0.00016,22.34374]
[1776663773248,45.56,74225.88,0.0,0.46433,0.00016,22.34521]
[1776663776063,45.56,74225.88,0.0,0.46433,0.00016,22.34521]
[1776663776484,45.56,74227.99,0.0,0.46465,0.00016,22.34748]
[1776663781504,45.55,74229.79,0.0,0.46493,0.00016,22.3494]
[1776663785952,45.55,74229.22,0.0,0.46484,0.00016,22.34878]
[1776663786296,45.55,74229.22,0.0,0.46484,0.00016,22.34878]
[1776663787027,45.55,74229.22,0.0,0.46484,0.00016,22.34878]
[1776663787036,45.55,74229.22,0.0,0.46484,0.00016,22.34878]
[1776663787303,45.55,74222.8,0.0,0.46384,0.00016,22.34183]
[1776663789317,45.55,74217.9,0.0,0.46308,0.00016,22.33644]
[1776663795607,45.55,74217.07,0.0,0.46296,0.00016,22.33552]
[1776663799387,45.55,74222.87,0.0,0.46386,0.00016,22.34191]
[1776663804430,45.55,74226.87,0.0,0.46447,0.00016,22.34625]
[1776663809466,45.55,74227.47,0.0,0.46457,0.00016,22.3469]
[1776663814500,45.55,74228.29,0.0,0.46469,0.00016,22.34404]
[1776663819536,45.55,74231.23,0.0,0.46514,0.00016,22.34718]
[1776663824572,45.55,74230.83,0.0,0.46508,0.00016,22.34676]
[1776663829607,45.55,74229.13,0.0,0.46482,0.00016,22.34495]
[1776663831356,45.55,74224.06,0.0,0.46403,0.00016,22.33947]
[1776663836655,45.56,74219.7,0.0,0.46336,0.00016,22.33471]
[1776663841691,45.56,74218.44,0.0,0.46317,0.00016,22.33333]
[1776663851774,45.56,74217.39,0.0,0.46301,0.00016,22.33218]
[1776663856796,45.56,74216.75,0.0,0.46291,0.00016,22.33148]
[1776663862003,45.57,74214.48,0.0,0.46256,0.00016,22.32896]
[1776663868045,45.57,74212.88,0.0,0.46231,0.00016,22.32717]
[1776663869788,45.57,74207.33,0.0,0.46146,0.00016,22.32089]
[1776663873495,45.57,74200.28,0.0,0.46036,0.00016,22.30901]
[1776663873508,45.57,74200.28,0.0,0.46036,0.00016,22.30901]
[1776663873554,45.57,74196.5,0.0,0.45977,0.00015,22.30457]
[1776663878953,45.58,74192.42,0.0,0.45914,0.00015,22.29976]
[1776663879856,45.58,74192.42,0.0,0.45914,0.00015,22.29976]
[1776663880134,45.58,74192.42,0.0,0.45914,0.00015,22.29976]
[1776663880233,45.58,74192.42,0.0,0.45914,0.00015,22.29976]
[1776663880526,45.58,74191.64,0.0,0.45902,0.00015,22.29883]
[1776663881278,45.58,74183.63,0.0,0.45778,0.00015,22.28914]
[1776663882012,45.58,74183.63,0.0,0.45778,0.00015,22.28914]
[1776663882072,45.58,74183.63,0.0,0.45778,0.00015,22.28914]
[1776663883111,45.58,74179.66,0.0,0.45717,0.00015,22.28425]
[1776663883127,45.58,74179.66,0.0,0.45717,0.00015,22.28425]
[1776663883311,45.58,74176.26,0.0,0.45664,0.00015,22.28002]
[1776663889024,45.58,74176.64,0.0,0.4567,0.00015,22.28049]
[1776663893955,45.57,74177.62,0.0,0.45685,0.00015,22.28171]
[1776663894623,45.57,74166.88,0.0,0.45519,0.00015,22.26816]
[1776663895481,45.57,74166.88,0.0,0.45519,0.00015,22.26816]
[1776663895597,45.57,74144.26,0.0,0.45168,0.00015,22.23836]
[1776663895960,45.57,74144.26,0.0,0.45168,0.00015,22.23836]
[1776663896350,45.57,74144.26,0.0,0.45168,0.00015,22.23836]
[1776663896383,45.57,74139.28,0.0,0.45091,0.00015,22.23156]
[1776663897514,45.57,74139.28,0.0,0.45091,0.00015,22.23156]
[1776663897601,45.57,74139.37,0.0,0.45092,0.00015,22.23168]
[1776663898465,45.57,74139.37,0.0,0.45092,0.00015,22.23168]
[1776663898482,45.57,74139.76,0.0,0.45098,0.00015,22.23221]
[1776663902390,45.57,74130.14,0.0,0.4495,0.00015,22.21887]
[1776663904328,45.57,74130.14,0.0,0.4495,0.00015,22.21887]
[1776663904346,45.57,74130.14,0.0,0.4495,0.00015,22.21887]
[1776663904569,45.57,74125.47,0.0,0.44877,0.00015,22.21229]
[1776663909636,45.57,74124.58,0.0,0.44864,0.00015,22.21104]
[1776663910668,45.57,74135.41,0.0,0.45031,0.00015,22.22624]
[1776663915684,45.57,74132.63,0.0,0.44988,0.00015,22.22238]
[1776663920760,45.57,74132.16,0.0,0.44981,0.00015,22.22172]
[1776663922752,45.57,74133.85,0.0,0.45007,0.00015,22.22407]
[1776663923664,45.57,74134.2,0.0,0.45013,0.00015,22.22456]
[1776663928675,45.57,74135.0,0.0,0.45025,0.00015,22.22566]
[1776663929573,45.57,74135.0,0.0,0.45025,0.00015,22.22566]
[1776663929585,45.57,74135.0,0.0,0.45025,0.00015,22.22566]
[1776663929674,45.57,74139.92,0.0,0.45101,0.00015,22.23244]
[1776663930568,45.57,74149.03,0.0,0.45242,0.00015,22.24477]
[1776663930906,45.57,74149.03,0.0,0.45242,0.00015,22.24477]
[1776663931585,45.57,74149.04,0.0,0.45241,0.00015,22.24102]
[1776663933302,45.57,74149.04,0.0,0.45241,0.00015,22.24102]
[1776663933684,45.57,74153.94,0.0,0.45317,0.00015,22.24753]
[1776663935655,45.57,74164.48,0.0,0.4548,0.00015,22.26127]
[1776663936606,45.57,74170.04,0.0,0.45566,0.00015,22.26838]
[1776663941095,45.57,74172.62,0.0,0.45605,0.00015,22.27162]
[1776663941651,45.56,74172.34,0.0,0.45601,0.00015,22.27126]
[1776663944281,45.56,74172.2,0.0,0.45598,0.00015,22.27107]
[1776663944292,45.56,74172.2,0.0,0.45598,0.00015,22.27107]
[1776663944635,45.56,74173.62,0.0,0.4562,0.00015,22.27286]
[1776663945109,45.56,74173.62,0.0,0.4562,0.00015,22.27286]
[1776663945649,45.56,74176.83,0.0,0.4567,0.00015,22.27687]
[1776663947176,45.56,74177.37,0.0,0.45678,0.00015,22.27754]
[1776663947457,45.56,74177.37,0.0,0.45678,0.00015,22.27754]
[1776663952483,45.56,74179.22,0.0,0.45707,0.00015,22.27982]
[1776663958526,45.56,74177.26,0.0,0.45676,0.00015,22.27737]
[1776663963561,45.55,74180.68,0.0,0.45729,0.00016,22.28159]
[1776663969603,45.54,74182.55,0.0,0.45756,0.00016,22.28381]
[1776663974882,45.53,74184.32,0.0,0.45783,0.00016,22.28591]
[1776663980682,45.53,74184.69,0.0,0.45788,0.00016,22.28631]
[1776663985724,45.52,74187.44,0.0,0.4583,0.00016,22.28964]
[1776663994506,45.52,74188.0,0.0,0.45837,0.00016,22.28651]
[1776663999817,45.51,74187.6,0.0,0.4583,0.00016,22.28599]
[1776664005421,45.51,74187.13,0.0,0.45822,0.00016,22.28539]
[1776664005517,45.5,74180.86,0.0,0.45725,0.00016,22.27769]
[1776664009518,45.5,74178.34,0.0,0.45685,0.00016,22.27453]
[1776664009602,45.5,74178.34,0.0,0.45685,0.00016,22.27453]
[1776664009703,45.5,74178.78,0.0,0.45691,0.00016,22.27506]
[1776664012273,45.5,74167.33,0.0,0.45514,0.00016,22.2606]
[1776664017733,45.49,74166.25,0.0,0.45497,0.00016,22.25919]
[1776664017778,45.49,74166.25,0.0,0.45497,0.00016,22.25919]
[1776664022192,45.49,74164.13,0.0,0.45463,0.00016,22.25643]
[1776664022240,45.49,74164.13,0.0,0.45463,0.00016,22.25643]
[1776664022294,45.49,74171.37,0.0,0.45575,0.00016,22.26569]
[1776664024718,45.49,74180.16,0.0,0.45712,0.00016,22.2767]
[1776664026478,45.49,74180.16,0.0,0.45711,0.00016,22.27668]
[1776664026579,45.48,74180.48,0.0,0.45716,0.00016,22.27707]
[1776664028525,45.48,74181.83,0.0,0.45737,0.00016,22.27873]
[1776664028622,45.48,74186.59,0.0,0.45811,0.00016,22.28455]
[1776664030912,45.48,74189.85,0.0,0.45861,0.00016,22.28848]
[1776664031035,45.48,74189.99,0.0,0.45863,0.00016,22.28864]
[1776664036071,45.47,74190.11,0.0,0.45864,0.00016,22.28873]
[1776664041107,45.46,74192.9,0.0,0.45906,0.00016,22.29204]
[1776664046194,45.46,74195.35,0.0,0.45944,0.00016,22.29492]
[1776664052184,45.44,74195.08,0.0,0.45937,0.00016,22.29075]
[1776664056254,45.44,74195.43,0.0,0.45942,0.00016,22.29114]
[1776664056755,45.44,74198.12,0.0,0.45983,0.00016,22.29431]
[1776664061951,45.43,74198.99,0.0,0.45996,0.00016,22.29528]
[1776664062030,45.43,74198.99,0.0,0.45996,0.00016,22.29528]
[1776664062255,45.42,74198.38,0.0,0.45986,0.00016,22.29454]
[1776664064268,45.42,74193.09,0.0,0.45903,0.00016,22.28822]
[1776664069243,45.41,74196.35,0.0,0.45953,0.00016,22.29205]
[1776664069319,45.41,74196.35,0.0,0.45953,0.00016,22.29205]
[1776664073994,45.4,74201.02,0.0,0.46024,0.00016,22.2975]
[1776664074603,45.4,74201.84,0.0,0.46037,0.00016,22.29842]
[1776664076172,45.4,74202.89,0.0,0.46053,0.00016,22.29965]
[1776664076180,45.4,74202.89,0.0,0.46053,0.00016,22.29965]
[1776664076762,45.4,74210.46,0.0,0.46171,0.00016,22.30839]
[1776664078678,45.4,74213.85,0.0,0.46224,0.00016,22.31224]
[1776664078729,45.4,74213.85,0.0,0.46224,0.00016,22.31224]
[1776664079425,45.4,74214.18,0.0,0.46229,0.00016,22.31262]
[1776664079433,45.4,74214.18,0.0,0.46229,0.00016,22.31262]
[1776664079507,45.4,74214.18,0.0,0.46229,0.00016,22.31262]
[1776664079825,45.4,74214.17,0.0,0.46229,0.00016,22.31261]
[1776664081400,45.4,74214.45,0.0,0.46233,0.00016,22.31293]
[1776664081729,45.4,74215.5,0.0,0.46249,0.00016,22.31411]
[1776664082404,45.4,74215.5,0.0,0.46249,0.00016,22.31411]
[1776664082821,45.4,74215.76,0.0,0.46254,0.00016,22.31441]
[1776664087888,45.4,74216.51,0.0,0.46265,0.00016,22.31526]
[1776664092996,45.4,74217.31,0.0,0.46278,0.00016,22.31617]
[1776664098214,45.4,74220.64,0.0,0.4633,0.00016,22.31988]
[1776664103326,45.4,74223.01,0.0,0.46367,0.00016,22.32249]
[1776664108341,45.4,74225.38,0.0,0.46404,0.00016,22.32508]
[1776664113545,45.4,74229.32,0.0,0.46465,0.00016,22.32561]
[1776664115841,45.4,74235.9,0.0,0.46567,0.00016,22.33263]
[1776664119815,45.4,74240.71,0.0,0.46642,0.00016,22.33767]
[1776664120166,45.4,74240.71,0.0,0.46642,0.00016,22.33767]
[1776664120234,45.4,74240.71,0.0,0.46642,0.00016,22.33767]
[1776664125371,45.4,74240.19,0.0,0.46634,0.00016,22.33713]
[1776664130378,45.4,74239.76,0.0,0.46627,0.00016,22.33668]
[1776664135445,45.4,74240.85,0.0,0.46644,0.00016,22.33781]
[1776664140528,45.4,74241.97,0.0,0.46662,0.00016,22.33897]
[1776664144271,45.4,74244.09,0.0,0.46695,0.00016,22.34115]
[1776664144832,45.4,74244.09,0.0,0.46695,0.00016,22.34115]
[1776664147553,45.4,74242.23,0.0,0.46666,0.00016,22.33924]
[1776664147689,45.4,74242.23,0.0,0.46666,0.00016,22.33924]
[1776664147786,45.4,74242.23,0.0,0.46666,0.00016,22.33924]
[1776664147859,45.4,74238.09,0.0,0.46601,0.00016,22.33493]
[1776664148861,45.4,74232.98,0.0,0.46521,0.00016,22.32953]
[1776664149869,45.4,74227.17,0.0,0.46431,0.00016,22.32329]
[1776664149941,45.4,74227.17,0.0,0.46431,0.00016,22.32329]
[1776664150011,45.4,74227.17,0.0,0.46431,0.00016,22.32329]
[1776664150157,45.4,74227.17,0.0,0.46431,0.00016,22.32329]
[1776664150874,45.4,74218.26,0.0,0.46292,0.00016,22.31348]
[1776664152612,45.4,74215.74,0.0,0.46253,0.00016,22.31065]
[1776664152625,45.4,74215.74,0.0,0.46253,0.00016,22.31065]
[1776664152627,45.4,74215.74,0.0,0.46253,0.00016,22.31065]
[1776664152890,45.4,74213.46,0.0,0.46217,0.00016,22.30806]
[1776664155185,45.39,74212.92,0.0,0.46208,0.00016,22.30742]
[1776664155917,45.39,74213.53,0.0,0.46217,0.00016,22.3081]
[1776664156766,45.39,74213.53,0.0,0.46217,0.00016,22.3081]
[1776664156932,45.39,74219.49,0.0,0.4631,0.00016,22.31478]
[1776664159945,45.39,74225.23,0.0,0.46399,0.00016,22.3211]
[1776664161187,45.39,74225.92,0.0,0.4641,0.00016,22.32185]
[1776664161957,45.39,74226.29,0.0,0.46416,0.00016,22.32225]
[1776664165708,45.39,74231.54,0.0,0.46498,0.00016,22.32792]
[1776664171019,45.39,74234.1,0.0,0.46537,0.00016,22.32691]
[1776664175090,45.39,74234.64,0.0,0.46545,0.00016,22.32749]
[1776664175146,45.39,74234.64,0.0,0.46545,0.00016,22.32749]
[1776664181089,45.39,74235.95,0.0,0.46566,0.00016,22.32889]
[1776664186124,45.4,74233.38,0.0,0.46526,0.00016,22.32617]
[1776664191355,45.4,74233.31,0.0,0.46525,0.00016,22.32609]
[1776664191413,45.4,74233.31,0.0,0.46525,0.00016,22.32609]
[1776664197202,45.39,74237.06,0.0,0.46583,0.00016,22.33006]
[1776664202237,45.4,74236.42,0.0,0.46574,0.00016,22.32939]
[1776664207272,45.4,74236.69,0.0,0.46578,0.00016,22.32968]
[1776664212307,45.4,74237.29,0.0,0.46587,0.00016,22.33031]
[1776664218348,45.4,74237.39,0.0,0.46589,0.00016,22.33042]
[1776664223383,45.4,74239.11,0.0,0.46616,0.00016,22.33224]
[1776664231439,45.4,74239.14,0.0,0.46616,0.00016,22.32854]
[1776664239799,45.41,74239.39,0.0,0.4662,0.00016,22.32881]
[1776664239886,45.41,74239.39,0.0,0.4662,0.00016,22.32881]
[1776664240190,45.41,74239.39,0.0,0.4662,0.00016,22.32881]
[1776664240254,45.41,74239.39,0.0,0.4662,0.00016,22.32881]
[1776664242232,45.41,74243.36,0.0,0.46682,0.00016,22.33293]
[1776664242308,45.41,74243.36,0.0,0.46682,0.00016,22.33293]
[1776664245807,45.41,74247.6,0.0,0.46748,0.00016,22.33727]
[1776664245970,45.41,74247.19,0.0,0.46742,0.00016,22.33685]
[1776664246334,45.41,74247.19,0.0,0.46742,0.00016,22.33685]
[1776664247043,45.41,74258.45,0.0,0.46917,0.00016,22.34809]
[1776664247922,45.41,74262.12,0.0,0.46975,0.00016,22.35165]
[1776664249137,45.41,74261.83,0.0,0.4697,0.00016,22.35137]
[1776664250018,45.41,74261.84,0.0,0.4697,0.00016,22.35138]
[1776664252453,45.41,74262.08,0.0,0.46974,0.00016,22.3516]
[1776664252486,45.41,74262.08,0.0,0.46974,0.00016,22.3516]
[1776664255307,45.4,74259.94,0.0,0.4694,0.00016,22.34952]
[1776664255399,45.4,74259.94,0.0,0.4694,0.00016,22.34952]
[1776664256478,45.4,74264.39,0.0,0.4701,0.00016,22.35382]
[1776664256615,45.4,74264.39,0.0,0.4701,0.00016,22.35382]
[1776664257440,45.4,74264.39,0.0,0.4701,0.00016,22.35382]
[1776664257483,45.4,74264.39,0.0,0.4701,0.00016,22.35382]
[1776664258296,45.4,74267.64,0.0,0.4706,0.00016,22.35691]
[1776664258363,45.4,74267.64,0.0,0.4706,0.00016,22.35691]
[1776664258635,45.4,74268.13,0.0,0.47068,0.00016,22.35737]
[1776664261137,45.4,74269.87,0.0,0.47095,0.00016,22.359]
[1776664261207,45.4,74269.87,0.0,0.47095,0.00016,22.359]
[1776664261341,45.4,74269.87,0.0,0.47095,0.00016,22.359]
[1776664261651,45.4,74269.89,0.0,0.47095,0.00016,22.35902]
[1776664264658,45.4,74265.27,0.0,0.47023,0.00016,22.35463]
[1776664265040,45.4,74266.51,0.0,0.47042,0.00016,22.35581]
[1776664270068,45.39,74265.34,0.0,0.47023,0.00016,22.35468]
[1776664270145,45.39,74264.79,0.0,0.47015,0.00016,22.35415]
[1776664270157,45.39,74264.79,0.0,0.47015,0.00016,22.35415]
[1776664271092,45.39,74263.88,0.0,0.47001,0.00016,22.35328]
[1776664273839,45.39,74263.34,0.0,0.46992,0.00016,22.35275]
[1776664273925,45.39,74263.34,0.0,0.46992,0.00016,22.35275]
[1776664274011,45.39,74261.32,0.0,0.4696,0.00016,22.3508]
[1776664275036,45.39,74252.71,0.0,0.46826,0.00016,22.34232]
[1776664276756,45.39,74248.12,0.0,0.46754,0.00016,22.3377]
[1776664279934,45.39,74242.16,0.0,0.46661,0.00016,22.33159]
[1776664284992,45.39,74241.91,0.0,0.46657,0.00016,22.33133]
[1776664285034,45.39,74241.91,0.0,0.46657,0.00016,22.33133]
[1776664287031,45.39,74241.66,0.0,0.46654,0.00016,22.33107]
[1776664287060,45.39,74241.66,0.0,0.46654,0.00016,22.33107]
[1776664293876,45.39,74249.72,0.0,0.46778,0.00016,22.33557]
[1776664296898,45.39,74244.86,0.0,0.46703,0.00016,22.33062]
[1776664301933,45.38,74245.41,0.0,0.46711,0.00016,22.33118]
[1776664302941,45.38,74250.33,0.0,0.46788,0.00016,22.33617]
[1776664308263,45.38,74253.49,0.0,0.46837,0.00016,22.33934]
[1776664311513,45.38,74251.34,0.0,0.46804,0.00016,22.33719]
[1776664311614,45.39,74250.62,0.0,0.46792,0.00016,22.33647]
[1776664316770,45.39,74249.3,0.0,0.46772,0.00016,22.33514]
[1776664322071,45.39,74247.75,0.0,0.46748,0.00016,22.33357]
[1776664327111,45.39,74242.09,0.0,0.46659,0.00016,22.32777]
[1776664332142,45.38,74240.39,0.0,0.46633,0.00016,22.326]
[1776664335953,45.38,74240.3,0.0,0.46631,0.00016,22.3259]
[1776664336054,45.38,74240.35,0.0,0.46632,0.00016,22.32595]
[1776664341205,45.38,74240.59,0.0,0.46636,0.00016,22.32619]
[1776664346242,45.38,74240.32,0.0,0.46631,0.00016,22.32591]
[1776664351275,45.38,74237.55,0.0,0.46587,0.00016,22.31926]
[1776664356311,45.38,74234.23,0.0,0.46536,0.00016,22.31575]
[1776664361349,45.38,74234.69,0.0,0.46543,0.00016,22.31624]
[1776664366382,45.38,74236.26,0.0,0.46567,0.00016,22.31791]
[1776664371417,45.38,74237.81,0.0,0.46591,0.00016,22.31954]
[1776664376452,45.38,74238.63,0.0,0.46604,0.00016,22.3204]
[1776664381488,45.38,74239.48,0.0,0.46617,0.00016,22.32128]
[1776664386522,45.38,74238.52,0.0,0.46602,0.00016,22.32028]
[1776664391556,45.38,74237.57,0.0,0.46588,0.00016,22.31928]
[1776664394605,45.38,74236.7,0.0,0.46574,0.00016,22.31837]
[1776664394619,45.38,74242.61,0.0,0.46666,0.00016,22.32454]
[1776664396700,45.38,74254.38,0.0,0.4685,0.00016,22.33646]
[1776664399614,45.38,74246.84,0.0,0.46732,0.00016,22.32887]
[1776664404648,45.38,74246.81,0.0,0.46732,0.00016,22.32884]
[1776664415335,45.38,74248.49,0.0,0.46758,0.00016,22.33055]
[1776664420760,45.38,74245.73,0.0,0.46714,0.00016,22.324]
[1776664427538,45.38,74245.52,0.0,0.46711,0.00016,22.32379]
[1776664432845,45.39,74245.71,0.0,0.46714,0.00016,22.324]
[1776664437881,45.39,74246.97,0.0,0.46734,0.00016,22.3253]
[1776664442894,45.39,74246.65,0.0,0.46729,0.00016,22.32498]
[1776664442902,45.39,74246.65,0.0,0.46729,0.00016,22.32498]
[1776664442925,45.39,74246.65,0.0,0.46729,0.00016,22.32498]
[1776664443237,45.39,74256.95,0.0,0.4689,0.00016,22.3353]
[1776664444928,45.39,74258.97,0.0,0.46921,0.00016,22.33727]
[1776664445799,45.39,74258.97,0.0,0.46921,0.00016,22.33727]
[1776664445935,45.39,74259.08,0.0,0.46923,0.00016,22.33737]
[1776664447171,45.39,74259.08,0.0,0.46923,0.00016,22.33737]
[1776664447262,45.38,74260.74,0.0,0.46949,0.00016,22.33898]
[1776664448956,45.38,74267.5,0.0,0.47054,0.00016,22.34546]
[1776664452275,45.38,74277.11,0.0,0.47203,0.00016,22.3544]
[1776664453107,45.38,74283.43,0.0,0.47302,0.00016,22.36012]
[1776664454024,45.38,74283.43,0.0,0.47302,0.00016,22.36012]
[1776664454117,45.37,74288.6,0.0,0.47383,0.00016,22.3647]
[1776664456874,45.37,74289.06,0.0,0.4739,0.00016,22.36509]
[1776664456884,45.37,74289.06,0.0,0.4739,0.00016,22.36509]
[1776664457016,45.37,74289.65,0.0,0.47399,0.00016,22.36561]
[1776664462124,45.37,74291.69,0.0,0.4743,0.00016,22.36737]
[1776664465504,45.36,74294.69,0.0,0.47477,0.00016,22.36994]
[1776664465561,45.36,74294.69,0.0,0.47477,0.00016,22.36994]
[1776664466082,45.36,74296.6,0.0,0.47507,0.00016,22.37157]
[1776664471117,45.36,74300.81,0.0,0.47572,0.00016,22.37138]
[1776664474136,45.36,74308.4,0.0,0.4769,0.00016,22.37762]
[1776664480181,45.37,74309.99,0.0,0.47715,0.00016,22.37891]
[1776664485214,45.37,74309.64,0.0,0.4771,0.00016,22.37864]
[1776664490249,45.37,74310.81,0.0,0.47729,0.00016,22.37958]
[1776664495283,45.37,74311.2,0.0,0.47735,0.00016,22.3799]
[1776664497475,45.38,74313.04,0.0,0.47764,0.00016,22.38137]
[1776664498304,45.38,74313.44,0.0,0.4777,0.00016,22.38169]
[1776664499312,45.38,74318.48,0.0,0.47849,0.00016,22.38564]
[1776664504413,45.38,74317.31,0.0,0.47831,0.00016,22.38473]
[1776664508196,45.38,74311.58,0.0,0.47741,0.00016,22.38021]
[1776664513233,45.38,74312.34,0.0,0.47753,0.00016,22.38082]
[1776664518292,45.37,74312.84,0.0,0.47761,0.00016,22.38121]
[1776664523319,45.37,74310.86,0.0,0.4773,0.00016,22.37963]
[1776664528497,45.37,74314.23,0.0,0.47782,0.00016,22.38231]
[1776664529528,45.37,74314.55,0.0,0.47787,0.00016,22.38256]
[1776664529540,45.37,74314.55,0.0,0.47787,0.00016,22.38256]
[1776664529576,45.37,74315.58,0.0,0.47803,0.00016,22.38337]
[1776664535566,45.37,74316.35,0.0,0.47815,0.00016,22.38023]
[1776664540600,45.38,74316.3,0.0,0.47814,0.00016,22.3802]
[1776664545635,45.38,74315.14,0.0,0.47796,0.00016,22.3793]
[1776664550673,45.38,74315.89,0.0,0.47808,0.00016,22.37989]
[1776664555706,45.39,74315.44,0.0,0.47802,0.00016,22.37955]
[1776664560741,45.39,74314.92,0.0,0.47794,0.00016,22.37915]
[1776664566297,45.39,74314.79,0.0,0.47792,0.00016,22.37905]
[1776664576853,45.39,74311.73,0.0,0.47744,0.00016,22.37662]
[1776664579874,45.39,74306.79,0.0,0.47666,0.00016,22.37263]
[1776664584918,45.38,74306.77,0.0,0.47666,0.00016,22.37261]
[1776664586274,45.38,74306.77,0.0,0.47666,0.00016,22.37261]
[1776664586334,45.38,74307.38,0.0,0.47675,0.00016,22.3731]
[1776664590353,45.38,74308.32,0.0,0.4769,0.00016,22.37386]
[1776664590439,45.38,74307.55,0.0,0.47678,0.00016,22.37323]
[1776664595988,45.38,74308.2,0.0,0.47687,0.00016,22.37001]
[1776664601023,45.37,74307.99,0.0,0.47684,0.00016,22.36983]
[1776664606058,45.37,74309.97,0.0,0.47714,0.00016,22.37142]
[1776664613107,45.38,74311.7,0.0,0.47742,0.00016,22.37282]
[1776664613924,45.38,74311.7,0.0,0.47742,0.00016,22.37282]
[1776664614114,45.38,74311.93,0.0,0.47745,0.00016,22.37301]
[1776664619149,45.38,74310.85,0.0,0.47729,0.00016,22.37215]
[1776664624184,45.38,74310.44,0.0,0.47722,0.00016,22.37181]
[1776664627582,45.38,74310.44,0.0,0.47722,0.00016,22.37181]
[1776664628212,45.38,74308.47,0.0,0.47691,0.00016,22.37022]
[1776664628605,45.38,74308.47,0.0,0.47691,0.00016,22.37022]
[1776664628685,45.38,74308.47,0.0,0.47691,0.00016,22.37022]
[1776664629137,45.38,74308.47,0.0,0.47691,0.00016,22.37022]
[1776664629386,45.38,74287.76,0.0,0.47368,0.00016,22.35273]
[1776664630226,45.37,74287.76,0.0,0.47368,0.00016,22.35272]
[1776664631236,45.37,74281.65,0.0,0.47272,0.00016,22.34728]
[1776664632931,45.37,74281.27,0.0,0.47266,0.00016,22.34693]
[1776664632975,45.37,74281.27,0.0,0.47266,0.00016,22.34693]
[1776664633098,45.37,74281.27,0.0,0.47266,0.00016,22.34693]
[1776664633126,45.37,74281.27,0.0,0.47266,0.00016,22.34693]
[1776664633420,45.37,74278.29,0.0,0.47219,0.00016,22.34422]
[1776664633949,45.37,74278.29,0.0,0.47219,0.00016,22.34422]
[1776664633974,45.37,74278.29,0.0,0.47219,0.00016,22.34422]
[1776664634258,45.37,74278.29,0.0,0.47219,0.00016,22.34422]
[1776664635186,45.37,74278.29,0.0,0.47219,0.00016,22.34422]
[1776664635366,45.37,74276.52,0.0,0.47192,0.00016,22.3426]
[1776664636945,45.37,74276.85,0.0,0.47197,0.00016,22.3429]
[1776664636956,45.37,74276.85,0.0,0.47197,0.00016,22.3429]
[1776664637276,45.37,74276.85,0.0,0.47196,0.00016,22.34289]
[1776664642311,45.36,74283.62,0.0,0.47301,0.00016,22.34899]
[1776664647345,45.35,74281.5,0.0,0.47268,0.00016,22.34707]
[1776664652380,45.35,74279.92,0.0,0.47242,0.00016,22.34187]
[1776664656981,45.34,74280.98,0.0,0.47258,0.00016,22.34281]
[1776664657416,45.34,74281.16,0.0,0.47261,0.00016,22.34297]
[1776664662451,45.34,74283.06,0.0,0.4729,0.00016,22.34467]
[1776664668493,45.33,74282.73,0.0,0.47284,0.00016,22.34435]
[1776664675318,45.32,74281.46,0.0,0.47264,0.00016,22.34319]
[1776664681584,45.32,74280.73,0.0,0.47252,0.00016,22.34251]
[1776664682591,45.32,74274.68,0.0,0.47157,0.00016,22.33697]
[1776664687626,45.32,74273.36,0.0,0.47137,0.00016,22.33573]
[1776664692661,45.32,74274.42,0.0,0.47153,0.00016,22.33671]
[1776664699717,45.31,74274.42,0.0,0.47153,0.00016,22.3367]
[1776664705529,45.31,74276.49,0.0,0.47185,0.00016,22.33861]
[1776664710794,45.31,74276.2,0.0,0.4718,0.00016,22.33833]
[1776664715878,45.3,74275.97,0.0,0.47176,0.00016,22.33436]
[1776664720914,45.3,74279.47,0.0,0.4723,0.00016,22.33756]
[1776664726955,45.3,74279.02,0.0,0.47223,0.00016,22.33713]
[1776664732902,45.3,74278.61,0.0,0.47216,0.00016,22.33675]
[1776664738034,45.29,74279.53,0.0,0.4723,0.00016,22.33758]
[1776664741055,45.29,74285.51,0.0,0.47324,0.00016,22.34296]
[1776664746090,45.29,74285.74,0.0,0.47327,0.00016,22.34315]
[1776664751126,45.28,74286.61,0.0,0.4734,0.00016,22.34392]
[1776664757167,45.28,74287.86,0.0,0.47359,0.00016,22.34501]
[1776664762202,45.28,74287.16,0.0,0.47348,0.00016,22.34438]
[1776664767240,45.27,74287.49,0.0,0.47353,0.00016,22.34467]
[1776664772363,45.27,74291.54,0.0,0.47416,0.00016,22.34447]
[1776664778239,45.27,74291.77,0.0,0.47419,0.00016,22.34465]
[1776664780329,45.27,74283.35,0.0,0.47287,0.00016,22.33719]
[1776664785364,45.26,74282.17,0.0,0.47268,0.00016,22.33611]
[1776664787891,45.26,74281.66,0.0,0.4726,0.00016,22.33564]
[1776664787917,45.26,74281.66,0.0,0.4726,0.00016,22.33564]
[1776664788386,45.26,74281.66,0.0,0.47259,0.00016,22.33563]
[1776664794428,45.25,74281.23,0.0,0.47252,0.00016,22.33522]
[1776664799462,45.24,74279.25,0.0,0.4722,0.00016,22.33339]
[1776664800859,45.24,74280.73,0.0,0.47243,0.00016,22.33473]
[1776664801560,45.24,74280.73,0.0,0.47243,0.00016,22.33473]
[1776664801659,45.24,74287.82,0.0,0.47354,0.00016,22.34109]
[1776664803490,45.24,74295.6,0.0,0.47476,0.00016,22.34786]
[1776664804205,45.24,74295.6,0.0,0.47476,0.00016,22.34786]
[1776664804263,45.24,74295.6,0.0,0.47476,0.00016,22.34786]
[1776664804646,45.23,74296.3,0.0,0.47487,0.00016,22.34846]
[1776664809656,45.23,74298.38,0.0,0.4752,0.00016,22.35022]
[1776664814605,45.23,74303.68,0.0,0.47603,0.00016,22.35467]
[1776664819623,45.23,74305.76,0.0,0.47635,0.00016,22.35639]
[1776664824624,45.24,74301.91,0.0,0.47575,0.00016,22.35321]
[1776664829675,45.24,74303.04,0.0,0.47593,0.00016,22.35416]
[1776664834704,45.24,74303.48,0.0,0.476,0.00016,22.35078]
[1776664836547,45.24,74302.53,0.0,0.47585,0.00016,22.34999]
[1776664836705,45.24,74301.95,0.0,0.47575,0.00016,22.3495]
[1776664837459,45.24,74295.07,0.0,0.47468,0.00016,22.34367]
[1776664838655,45.24,74287.42,0.0,0.47347,0.00016,22.33698]
[1776664841614,45.23,74283.69,0.0,0.47289,0.00016,22.33364]
[1776664846857,45.23,74282.16,0.0,0.47264,0.00016,22.33224]
[1776664851868,45.22,74281.02,0.0,0.47246,0.00016,22.33118]
[1776664853719,45.22,74275.6,0.0,0.4716,0.00016,22.3262]
[1776664855144,45.22,74273.61,0.0,0.47129,0.00016,22.32434]
[1776664855164,45.22,74273.61,0.0,0.47129,0.00016,22.32434]
[1776664855604,45.22,74273.69,0.0,0.4713,0.00016,22.32441]
[1776664857889,45.21,74273.25,0.0,0.47123,0.00016,22.32399]
[1776664858255,45.21,74273.65,0.0,0.47129,0.00016,22.32436]
[1776664863312,45.21,74271.74,0.0,0.47099,0.00016,22.32255]
[1776664864091,45.21,74271.87,0.0,0.47101,0.00016,22.32267]
[1776664864712,45.21,74273.18,0.0,0.47121,0.00016,22.32389]
[1776664865217,45.21,74273.18,0.0,0.47121,0.00016,22.32389]
[1776664865725,45.2,74277.4,0.0,0.47187,0.00016,22.32781]
[1776664867692,45.2,74282.8,0.0,0.47272,0.00016,22.33273]
[1776664872716,45.2,74286.81,0.0,0.47334,0.00016,22.33631]
[1776664875670,45.2,74288.77,0.0,0.47365,0.00016,22.33804]
[1776664875745,45.2,74288.77,0.0,0.47365,0.00016,22.33804]
[1776664880853,45.19,74291.16,0.0,0.47402,0.00016,22.34013]
[1776664885878,45.19,74291.91,0.0,0.47414,0.00016,22.34077]
[1776664887693,45.19,74283.61,0.0,0.47283,0.00016,22.33341]
[1776664892698,45.18,74285.13,0.0,0.47306,0.00016,22.33101]
[1776664895761,45.18,74292.79,0.0,0.47426,0.00016,22.33776]
[1776664896751,45.18,74300.49,0.0,0.47547,0.00016,22.34435]
[1776664897557,45.18,74306.3,0.0,0.47638,0.00016,22.34919]
[1776664897788,45.18,74306.3,0.0,0.47638,0.00016,22.34919]
[1776664898592,45.18,74308.61,0.0,0.47674,0.00016,22.35109]
[1776664901847,45.18,74312.41,0.0,0.47734,0.00016,22.35417]
[1776664901882,45.18,74312.41,0.0,0.47734,0.00016,22.35417]
[1776664902728,45.18,74313.29,0.0,0.47748,0.00016,22.35487]
[1776664903950,45.18,74314.81,0.0,0.47772,0.00016,22.35608]
[1776664904195,45.18,74314.81,0.0,0.47772,0.00016,22.35608]
[1776664906478,45.19,74314.97,0.0,0.47775,0.00016,22.35621]
[1776664906643,45.19,74321.24,0.0,0.47873,0.00016,22.36112]
[1776664911298,45.19,74319.2,0.0,0.47841,0.00016,22.35954]
[1776664911301,45.19,74318.98,0.0,0.47838,0.00016,22.35937]
[1776664917286,45.19,74318.82,0.0,0.47836,0.00016,22.35925]
[1776664921076,45.19,74317.82,0.0,0.4782,0.00016,22.35848]
[1776664921521,45.19,74317.82,0.0,0.4782,0.00016,22.35848]
[1776664921589,45.19,74317.82,0.0,0.4782,0.00016,22.35848]
[1776664921785,45.19,74306.53,0.0,0.47643,0.00016,22.34942]
[1776664923328,45.19,74297.03,0.0,0.47494,0.00016,22.34146]
[1776664927617,45.19,74299.84,0.0,0.47538,0.00016,22.34385]
[1776664927656,45.19,74299.51,0.0,0.47533,0.00016,22.34357]
[1776664929559,45.19,74305.63,0.0,0.47629,0.00016,22.34867]
[1776664934404,45.19,74308.19,0.0,0.47669,0.00016,22.35077]
[1776664934758,45.19,74310.6,0.0,0.47707,0.00016,22.35273]
[1776664938515,45.19,74311.55,0.0,0.47721,0.00016,22.35349]
[1776664938733,45.19,74311.37,0.0,0.47719,0.00016,22.35335]
[1776664943810,45.19,74313.29,0.0,0.47749,0.00016,22.35489]
[1776664948870,45.19,74313.24,0.0,0.47748,0.00016,22.35485]
[1776664952770,45.19,74322.07,0.0,0.47886,0.00016,22.35802]
[1776664954805,45.19,74324.2,0.0,0.4792,0.00016,22.35965]
[1776664955663,45.19,74326.25,0.0,0.47952,0.00016,22.36121]
[1776664955997,45.19,74326.25,0.0,0.47952,0.00016,22.36121]
[1776664956010,45.19,74326.25,0.0,0.47952,0.00016,22.36121]
[1776664956042,45.19,74326.25,0.0,0.47952,0.00016,22.36121]
[1776664956562,45.19,74326.25,0.0,0.47952,0.00016,22.36121]
[1776664961596,45.2,74321.7,0.0,0.47881,0.00016,22.35776]
[1776664964149,45.2,74321.57,0.0,0.47879,0.00016,22.35766]
[1776664964617,45.2,74321.64,0.0,0.4788,0.00016,22.35772]
[1776664966634,45.21,74314.82,0.0,0.47774,0.00016,22.3524]
[1776664972674,45.21,74317.14,0.0,0.4781,0.00016,22.35424]
[1776664977712,45.22,74318.57,0.0,0.47833,0.00016,22.35537]
[1776664982746,45.22,74319.98,0.0,0.47856,0.00016,22.35648]
[1776664987781,45.22,74318.45,0.0,0.47832,0.00016,22.3553]
[1776664992819,45.23,74322.74,0.0,0.479,0.00016,22.35862]
[1776664997850,45.23,74324.4,0.0,0.47925,0.00016,22.35988]
[1776664998859,45.23,74330.54,0.0,0.48022,0.00016,22.36447]
[1776664999866,45.23,74336.64,0.0,0.48118,0.00016,22.36891]
[1776665001298,45.22,74336.25,0.0,0.48111,0.00016,22.36863]
[1776665001306,45.22,74336.25,0.0,0.48111,0.00016,22.36863]
[1776665001671,45.22,74336.25,0.0,0.48111,0.00016,22.36863]
[1776665001882,45.22,74335.57,0.0,0.48101,0.00016,22.36814]
[1776665005767,45.22,74334.69,0.0,0.48087,0.00016,22.3675]
[1776665005851,45.22,74334.54,0.0,0.48084,0.00016,22.36739]
[1776665011377,45.22,74334.63,0.0,0.48085,0.00016,22.36745]
[1776665015932,45.21,74338.45,0.0,0.48145,0.00016,22.36643]
[1776665016750,45.21,74346.1,0.0,0.48265,0.00016,22.37177]
[1776665019343,45.21,74348.62,0.0,0.48304,0.00016,22.37348]
[1776665019354,45.21,74348.62,0.0,0.48304,0.00016,22.37348]
[1776665019855,45.21,74351.51,0.0,0.48349,0.00016,22.37542]
[1776665022676,45.21,74356.85,0.0,0.48433,0.00016,22.37892]
[1776665024076,45.21,74356.74,0.0,0.48431,0.00016,22.37885]
[1776665024836,45.21,74356.74,0.0,0.48431,0.00016,22.37885]
[1776665025604,45.21,74356.74,0.0,0.48431,0.00016,22.37885]
[1776665025838,45.21,74355.82,0.0,0.48417,0.00016,22.37825]
[1776665026496,45.21,74355.82,0.0,0.48417,0.00016,22.37825]
[1776665026594,45.21,74355.82,0.0,0.48417,0.00016,22.37825]
[1776665026744,45.21,74372.79,0.0,0.48684,0.00016,22.3888]
[1776665027491,45.21,74372.79,0.0,0.48684,0.00016,22.3888]
[1776665027769,45.21,74394.4,0.0,0.49023,0.00016,22.40079]
[1776665028514,45.21,74394.4,0.0,0.49023,0.00016,22.40079]
[1776665028545,45.21,74394.4,0.0,0.49023,0.00016,22.40079]
[1776665028844,45.21,74394.4,0.0,0.49023,0.00016,22.40079]
[1776665028860,45.21,74396.24,0.0,0.49052,0.00016,22.40173]
[1776665030738,45.21,74396.66,0.0,0.49059,0.00016,22.40195]
[1776665030749,45.21,74396.66,0.0,0.49059,0.00016,22.40195]
[1776665030786,45.21,74396.66,0.0,0.49059,0.00016,22.40195]
[1776665030819,45.21,74403.56,0.0,0.49167,0.00016,22.40538]
[1776665031508,45.21,74420.37,0.0,0.49431,0.00016,22.41305]
[1776665032203,45.21,74420.37,0.0,0.49431,0.00016,22.41305]
[1776665032729,45.21,74420.37,0.0,0.49431,0.00016,22.41305]
[1776665032762,45.21,74420.37,0.0,0.49431,0.00016,22.41305]
[1776665032822,45.21,74427.77,0.0,0.49547,0.00016,22.41611]
[1776665034772,45.2,74430.44,0.0,0.49589,0.00016,22.41717]
[1776665035182,45.2,74430.44,0.0,0.49589,0.00016,22.41717]
[1776665035217,45.2,74429.89,0.0,0.4958,0.00016,22.41696]
[1776665041262,45.2,74428.37,0.0,0.49556,0.00016,22.41635]
[1776665041720,45.2,74428.37,0.0,0.49556,0.00016,22.41635]
[1776665041895,45.2,74428.34,0.0,0.49556,0.00016,22.41634]
[1776665042510,45.2,74428.34,0.0,0.49556,0.00016,22.41634]
[1776665042519,45.2,74428.34,0.0,0.49556,0.00016,22.41634]
[1776665042798,45.2,74440.62,0.0,0.49749,0.00016,22.42098]
[1776665043170,45.2,74440.62,0.0,0.49749,0.00016,22.42098]
[1776665044784,45.2,74440.62,0.0,0.49749,0.00016,22.42098]
[1776665046579,45.2,74439.11,0.0,0.49725,0.00016,22.42044]
[1776665046588,45.2,74439.11,0.0,0.49725,0.00016,22.42044]
[1776665046616,45.2,74439.11,0.0,0.49725,0.00016,22.42044]
[1776665046623,45.2,74439.11,0.0,0.49725,0.00016,22.42044]
[1776665046681,45.2,74439.85,0.0,0.49736,0.00016,22.42071]
[1776665048548,45.2,74439.85,0.0,0.49736,0.00016,22.42071]
[1776665048649,45.2,74439.27,0.0,0.49727,0.00016,22.4205]
[1776665053082,45.2,74440.25,0.0,0.49743,0.00016,22.42085]
[1776665053097,45.2,74440.25,0.0,0.49743,0.00016,22.42085]
[1776665053125,45.2,74440.25,0.0,0.49743,0.00016,22.42085]
[1776665053242,45.2,74440.85,0.0,0.49752,0.00016,22.42107]
[1776665054656,45.2,74440.85,0.0,0.49752,0.00016,22.42107]
[1776665054886,45.2,74436.15,0.0,0.49678,0.00016,22.41935]
[1776665059959,45.2,74438.34,0.0,0.49713,0.00016,22.42016]
[1776665064993,45.2,74441.4,0.0,0.49761,0.00016,22.42126]
[1776665069674,45.2,74440.37,0.0,0.49745,0.00016,22.42089]
[1776665069706,45.2,74440.38,0.0,0.49745,0.00016,22.4209]
[1776665070607,45.2,74440.38,0.0,0.49745,0.00016,22.4209]
[1776665070621,45.2,74440.38,0.0,0.49745,0.00016,22.4209]
[1776665070739,45.2,74440.38,0.0,0.49745,0.00016,22.4209]
[1776665070803,45.2,74418.96,0.0,0.49409,0.00016,22.41244]
[1776665071371,45.2,74418.96,0.0,0.49408,0.00016,22.4087]
[1776665072635,45.2,74418.96,0.0,0.49408,0.00016,22.4087]
[1776665072647,45.2,74410.12,0.0,0.49269,0.00016,22.40474]
[1776665075608,45.2,74408.58,0.0,0.49245,0.00016,22.40402]
[1776665075615,45.2,74408.58,0.0,0.49245,0.00016,22.40402]
[1776665075643,45.2,74408.58,0.0,0.49245,0.00016,22.40402]
[1776665075672,45.2,74408.58,0.0,0.49245,0.00016,22.40402]
[1776665075709,45.2,74410.45,0.0,0.49274,0.00016,22.40489]
[1776665077667,45.2,74410.45,0.0,0.49274,0.00016,22.40489]
[1776665077757,45.2,74408.03,0.0,0.49236,0.00016,22.40377]
[1776665082469,45.2,74404.96,0.0,0.49188,0.00016,22.40231]
[1776665082868,45.2,74403.83,0.0,0.4917,0.00016,22.40176]
[1776665083959,45.2,74403.83,0.0,0.4917,0.00016,22.40176]
[1776665084875,45.2,74401.84,0.0,0.49139,0.00016,22.40079]
[1776665087131,45.2,74403.26,0.0,0.49161,0.00016,22.40148]
[1776665087876,45.2,74403.11,0.0,0.49159,0.00016,22.40141]
[1776665092964,45.2,74400.96,0.0,0.49125,0.00016,22.40036]
[1776665097964,45.2,74403.51,0.0,0.49165,0.00016,22.4016]
[1776665101300,45.2,74405.55,0.0,0.49197,0.00016,22.40259]
[1776665101914,45.2,74405.55,0.0,0.49197,0.00016,22.40259]
[1776665102926,45.2,74400.31,0.0,0.49115,0.00016,22.40003]
[1776665106629,45.2,74402.65,0.0,0.49152,0.00016,22.40119]
[1776665106740,45.2,74404.29,0.0,0.49178,0.00016,22.40198]
[1776665113671,45.2,74406.97,0.0,0.4922,0.00016,22.40326]
[1776665118707,45.2,74407.4,0.0,0.49226,0.00016,22.40347]
[1776665124652,45.2,74406.61,0.0,0.49214,0.00016,22.40309]
[1776665124747,45.19,74406.35,0.0,0.4921,0.00016,22.40297]
[1776665126762,45.2,74399.65,0.0,0.49104,0.00016,22.3997]
[1776665128268,45.2,74398.44,0.0,0.49086,0.00016,22.3991]
[1776665128776,45.2,74398.36,0.0,0.49084,0.00016,22.39906]
[1776665132813,45.2,74406.1,0.0,0.49206,0.00016,22.39911]
[1776665133813,45.2,74411.68,0.0,0.49293,0.00016,22.40172]
[1776665137520,45.2,74415.87,0.0,0.49359,0.00016,22.4036]
[1776665137825,45.2,74416.51,0.0,0.49369,0.00016,22.40388]
[1776665142917,45.19,74419.67,0.0,0.49419,0.00016,22.40526]
[1776665144589,45.19,74421.66,0.0,0.4945,0.00016,22.4061]
[1776665144909,45.19,74421.39,0.0,0.49446,0.00016,22.40599]
[1776665149921,45.19,74418.82,0.0,0.49405,0.00016,22.40489]
[1776665155875,45.18,74415.14,0.0,0.49347,0.00016,22.40327]
[1776665157764,45.18,74415.93,0.0,0.49359,0.00016,22.40362]
[1776665157846,45.18,74415.93,0.0,0.49359,0.00016,22.40362]
[1776665157932,45.18,74415.93,0.0,0.49359,0.00016,22.40362]
[1776665157964,45.18,74415.93,0.0,0.49359,0.00016,22.40362]
[1776665157980,45.18,74415.93,0.0,0.49359,0.00016,22.40362]
[1776665163040,45.18,74415.3,0.0,0.49349,0.00016,22.40334]
[1776665168052,45.18,74415.7,0.0,0.49355,0.00016,22.40352]
[1776665170067,45.17,74410.37,0.0,0.49272,0.00016,22.4011]
[1776665171073,45.18,74404.38,0.0,0.49177,0.00016,22.39827]
[1776665172714,45.18,74399.94,0.0,0.49108,0.00016,22.39609]
[1776665173026,45.18,74398.25,0.0,0.49081,0.00016,22.39524]
[1776665178036,45.18,74400.4,0.0,0.49115,0.00016,22.39632]
[1776665183058,45.19,74398.01,0.0,0.49078,0.00016,22.39513]
[1776665188089,45.19,74397.52,0.0,0.4907,0.00016,22.39488]
[1776665193107,45.2,74393.48,0.0,0.49007,0.00016,22.38907]
[1776665195812,45.2,74392.37,0.0,0.48989,0.00016,22.38849]
[1776665195964,45.2,74392.2,0.0,0.48987,0.00016,22.3884]
[1776665196636,45.2,74387.54,0.0,0.48914,0.00016,22.38592]
[1776665202014,45.2,74394.8,0.0,0.49028,0.00016,22.38975]
[1776665208332,45.2,74394.97,0.0,0.4903,0.00016,22.38984]
[1776665213367,45.2,74392.15,0.0,0.48986,0.00016,22.38838]
[1776665217296,45.21,74388.25,0.0,0.48925,0.00016,22.3863]
[1776665218017,45.21,74386.13,0.0,0.48892,0.00016,22.38516]
[1776665218728,45.21,74386.13,0.0,0.48892,0.00016,22.38516]
[1776665218779,45.21,74386.13,0.0,0.48892,0.00016,22.38516]
[1776665222430,45.21,74379.91,0.0,0.48794,0.00016,22.3817]
[1776665224181,45.21,74382.11,0.0,0.48829,0.00016,22.38294]
[1776665224806,45.21,74396.07,0.0,0.49048,0.00016,22.39041]
[1776665225531,45.21,74401.64,0.0,0.49136,0.00016,22.39321]
[1776665231493,45.21,74398.77,0.0,0.49091,0.00016,22.39178]
[1776665237534,45.21,74398.1,0.0,0.4908,0.00016,22.39145]
[1776665242570,45.21,74397.43,0.0,0.4907,0.00016,22.39111]
[1776665249619,45.22,74399.2,0.0,0.49098,0.00016,22.392]
[1776665254665,45.22,74396.28,0.0,0.49051,0.00016,22.38678]
[1776665260248,45.22,74395.63,0.0,0.49041,0.00016,22.38645]
[1776665265731,45.22,74391.57,0.0,0.48978,0.00016,22.38434]
[1776665270766,45.22,74387.84,0.0,0.48919,0.00016,22.38235]
[1776665278825,45.23,74389.69,0.0,0.48948,0.00016,22.38335]
[1776665281425,45.23,74393.06,0.0,0.49001,0.00016,22.38512]
[1776665282126,45.23,74394.55,0.0,0.49025,0.00016,22.3859]
[1776665287326,45.23,74394.37,0.0,0.49022,0.00016,22.38581]
[1776665292331,45.24,74393.43,0.0,0.49008,0.00016,22.38533]
[1776665297353,45.25,74393.31,0.0,0.49006,0.00016,22.38527]
[1776665302359,45.25,74391.93,0.0,0.48985,0.00016,22.38455]
[1776665307360,45.26,74395.53,0.0,0.49042,0.00016,22.38642]
[1776665312405,45.26,74397.54,0.0,0.49073,0.00016,22.3837]
[1776665317604,45.26,74396.51,0.0,0.49057,0.00016,22.38318]
[1776665323080,45.27,74395.1,0.0,0.49035,0.00016,22.38246]
[1776665328119,45.27,74394.3,0.0,0.49023,0.00016,22.38205]
[1776665329234,45.27,74384.16,0.0,0.48863,0.00016,22.37663]
[1776665334281,45.27,74383.18,0.0,0.48848,0.00016,22.3761]
[1776665339367,45.28,74384.0,0.0,0.48862,0.00016,22.37656]
[1776665342989,45.28,74384.03,0.0,0.48862,0.00016,22.37657]
[1776665343138,45.28,74381.38,0.0,0.48821,0.00016,22.3751]
[1776665347054,45.29,74381.57,0.0,0.48824,0.00016,22.37521]
[1776665347183,45.29,74381.57,0.0,0.48824,0.00016,22.37521]
[1776665352209,45.29,74382.87,0.0,0.48844,0.00016,22.37594]
[1776665353098,45.29,74384.01,0.0,0.48862,0.00016,22.37657]
[1776665353118,45.29,74384.01,0.0,0.48862,0.00016,22.37657]
[1776665353135,45.29,74384.01,0.0,0.48862,0.00016,22.37657]
[1776665353167,45.29,74384.01,0.0,0.48862,0.00016,22.37657]
[1776665353192,45.29,74384.25,0.0,0.48866,0.00016,22.37671]
[1776665355266,45.3,74384.25,0.0,0.48866,0.00016,22.37671]
[1776665355368,45.3,74394.23,0.0,0.49023,0.00016,22.38204]
[1776665357375,45.3,74397.06,0.0,0.49067,0.00016,22.38348]
[1776665362410,45.3,74395.31,0.0,0.4904,0.00016,22.38259]
[1776665368061,45.3,74393.35,0.0,0.49009,0.00016,22.38158]
[1776665374494,45.3,74391.38,0.0,0.48978,0.00016,22.37681]
[1776665379529,45.3,74390.07,0.0,0.48958,0.00016,22.37612]
[1776665384564,45.31,74388.91,0.0,0.4894,0.00016,22.3755]
[1776665389602,45.31,74387.17,0.0,0.48913,0.00016,22.37457]
[1776665394634,45.31,74386.86,0.0,0.48908,0.00016,22.3744]
[1776665400676,45.32,74386.76,0.0,0.48906,0.00016,22.37435]
[1776665403698,45.32,74378.7,0.0,0.4878,0.00016,22.36987]
[1776665408733,45.32,74379.72,0.0,0.48796,0.00016,22.37046]
[1776665416510,45.33,74382.66,0.0,0.48843,0.00016,22.37211]
[1776665425853,45.33,74378.7,0.0,0.48781,0.00016,22.36988]
[1776665428570,45.33,74377.77,0.0,0.48766,0.00016,22.36935]
[1776665429326,45.33,74375.81,0.0,0.48735,0.00016,22.36822]
[1776665434389,45.33,74378.76,0.0,0.48781,0.00016,22.36616]
[1776665439446,45.33,74380.95,0.0,0.48815,0.00016,22.3674]
[1776665444575,45.32,74382.43,0.0,0.48838,0.00016,22.36823]
[1776665449682,45.32,74383.08,0.0,0.48848,0.00016,22.36859]
[1776665454706,45.32,74385.96,0.0,0.48894,0.00016,22.37017]
[1776665459730,45.32,74386.99,0.0,0.4891,0.00016,22.37073]
[1776665463012,45.32,74388.78,0.0,0.48938,0.00016,22.37169]
[1776665463023,45.32,74388.78,0.0,0.48938,0.00016,22.37169]
[1776665463122,45.32,74388.78,0.0,0.48938,0.00016,22.37169]
[1776665463267,45.32,74383.83,0.0,0.4886,0.00016,22.369]
[1776665464297,45.31,74372.2,0.0,0.48678,0.00016,22.36234]
[1776665466151,45.31,74359.87,0.0,0.48484,0.00016,22.35477]
[1776665467155,45.31,74359.64,0.0,0.4848,0.00016,22.35462]
[1776665467433,45.31,74359.64,0.0,0.4848,0.00016,22.35462]
[1776665468286,45.31,74358.76,0.0,0.48466,0.00016,22.35406]
[1776665469468,45.31,74358.81,0.0,0.48467,0.00016,22.35409]
[1776665469564,45.31,74358.81,0.0,0.48467,0.00016,22.35409]
[1776665473133,45.31,74358.04,0.0,0.48455,0.00016,22.3536]
[1776665473347,45.31,74355.18,0.0,0.4841,0.00016,22.35175]
[1776665473578,45.31,74355.18,0.0,0.4841,0.00016,22.35175]
[1776665474206,45.31,74355.18,0.0,0.4841,0.00016,22.35175]
[1776665475399,45.31,74355.18,0.0,0.4841,0.00016,22.35175]
[1776665475414,45.31,74352.28,0.0,0.48364,0.00016,22.34984]
[1776665476218,45.31,74349.67,0.0,0.48323,0.00016,22.3481]
[1776665481225,45.3,74348.54,0.0,0.48306,0.00016,22.34734]
[1776665487295,45.3,74344.35,0.0,0.4824,0.00016,22.34448]
[1776665492329,45.3,74342.48,0.0,0.4821,0.00016,22.33943]
[1776665493079,45.3,74342.48,0.0,0.4821,0.00016,22.33943]
[1776665493337,45.3,74342.11,0.0,0.48204,0.00016,22.33917]
[1776665495350,45.3,74336.8,0.0,0.48121,0.00016,22.33543]
[1776665501392,45.3,74337.75,0.0,0.48135,0.00016,22.3361]
[1776665506430,45.3,74338.08,0.0,0.4814,0.00016,22.33633]
[1776665507240,45.3,74338.08,0.0,0.4814,0.00016,22.33633]
[1776665507327,45.3,74338.08,0.0,0.4814,0.00016,22.33633]
[1776665509895,45.29,74333.77,0.0,0.48073,0.00016,22.33323]
[1776665510466,45.29,74331.35,0.0,0.48035,0.00016,22.33147]
[1776665510482,45.29,74331.35,0.0,0.48035,0.00016,22.33147]
[1776665510553,45.29,74331.35,0.0,0.48035,0.00016,22.33147]
[1776665510636,45.29,74331.35,0.0,0.48035,0.00016,22.33147]
[1776665511017,45.29,74331.35,0.0,0.48035,0.00016,22.33147]
[1776665511099,45.29,74331.35,0.0,0.48035,0.00016,22.33147]
[1776665511158,45.29,74331.35,0.0,0.48035,0.00016,22.33147]
[1776665511170,45.29,74331.35,0.0,0.48035,0.00016,22.33147]
[1776665511214,45.29,74331.35,0.0,0.48035,0.00016,22.33147]
[1776665511248,45.29,74331.35,0.0,0.48035,0.00016,22.33147]
[1776665511402,45.29,74331.35,0.0,0.48035,0.00016,22.33147]
[1776665511456,45.29,74331.35,0.0,0.48035,0.00016,22.33147]
[1776665511469,45.3,74318.13,0.0,0.47827,0.00016,22.32146]
[1776665511607,45.3,74318.13,0.0,0.47827,0.00016,22.32146]
[1776665511660,45.3,74318.13,0.0,0.47827,0.00016,22.32146]
[1776665511813,45.3,74318.13,0.0,0.47827,0.00016,22.32146]
[1776665511838,45.3,74318.13,0.0,0.47827,0.00016,22.32146]
[1776665512008,45.3,74318.13,0.0,0.47827,0.00016,22.32146]
[1776665512082,45.3,74318.13,0.0,0.47827,0.00016,22.32146]
[1776665512234,45.3,74318.13,0.0,0.47827,0.00016,22.32146]
[1776665512290,45.3,74318.13,0.0,0.47827,0.00016,22.32146]
[1776665512312,45.3,74318.13,0.0,0.47827,0.00016,22.32146]
[1776665512477,45.3,74315.05,0.0,0.47779,0.00016,22.31905]
[1776665514377,45.3,74315.76,0.0,0.4779,0.00016,22.31961]
[1776665514393,45.3,74315.76,0.0,0.4779,0.00016,22.31961]
[1776665514490,45.3,74316.13,0.0,0.47796,0.00016,22.3199]
[1776665515535,45.3,74303.04,0.0,0.47591,0.00016,22.30932]
[1776665516504,45.3,74303.04,0.0,0.47591,0.00016,22.30932]
[1776665521541,45.3,74306.29,0.0,0.47642,0.00016,22.31202]
[1776665522584,45.31,74311.28,0.0,0.4772,0.00016,22.31607]
[1776665524628,45.31,74316.72,0.0,0.47806,0.00016,22.32039]
[1776665530312,45.31,74314.94,0.0,0.47778,0.00016,22.31899]
[1776665535637,45.31,74318.19,0.0,0.47829,0.00016,22.32154]
[1776665537056,45.31,74318.19,0.0,0.47829,0.00016,22.32154]
[1776665537465,45.31,74320.02,0.0,0.47858,0.00016,22.32296]
[1776665542508,45.31,74323.46,0.0,0.47912,0.00016,22.3256]
[1776665547551,45.31,74322.49,0.0,0.47897,0.00016,22.32486]
[1776665552579,45.31,74320.03,0.0,0.47858,0.00016,22.31922]
[1776665557630,45.31,74320.08,0.0,0.47859,0.00016,22.31927]
[1776665562807,45.32,74322.22,0.0,0.47892,0.00016,22.32092]
[1776665568261,45.32,74323.44,0.0,0.47912,0.00016,22.32186]
[1776665573342,45.32,74322.32,0.0,0.47894,0.00016,22.32101]
[1776665578347,45.33,74321.83,0.0,0.47887,0.00016,22.32064]
[1776665583367,45.33,74321.33,0.0,0.4788,0.00016,22.32027]
[1776665588412,45.34,74317.57,0.0,0.47821,0.00016,22.31737]
[1776665591481,45.34,74317.37,0.0,0.47818,0.00016,22.31722]
[1776665591491,45.34,74317.37,0.0,0.47818,0.00016,22.31722]
[1776665592520,45.34,74332.71,0.0,0.48058,0.00016,22.32879]
[1776665592602,45.34,74332.71,0.0,0.48058,0.00016,22.32879]
[1776665592631,45.34,74332.71,0.0,0.48058,0.00016,22.32879]
[1776665593037,45.34,74332.71,0.0,0.48058,0.00016,22.32879]
[1776665598314,45.33,74333.32,0.0,0.48068,0.00016,22.32923]
[1776665604197,45.33,74332.57,0.0,0.48056,0.00016,22.32868]
[1776665610156,45.33,74332.17,0.0,0.48049,0.00016,22.32838]
[1776665615191,45.32,74330.62,0.0,0.48024,0.00016,22.32348]
[1776665620947,45.32,74330.19,0.0,0.48017,0.00016,22.32316]
[1776665626269,45.32,74329.71,0.0,0.4801,0.00016,22.32281]
[1776665631304,45.32,74329.89,0.0,0.48012,0.00016,22.32294]
[1776665636339,45.32,74331.34,0.0,0.48035,0.00016,22.324]
[1776665641374,45.32,74331.26,0.0,0.48034,0.00016,22.32394]
[1776665646409,45.32,74330.98,0.0,0.48029,0.00016,22.32373]
[1776665651446,45.32,74330.86,0.0,0.48027,0.00016,22.32364]
[1776665654465,45.32,74324.35,0.0,0.47925,0.00016,22.31879]
[1776665659500,45.32,74322.84,0.0,0.47902,0.00016,22.31765]
[1776665659990,45.32,74322.84,0.0,0.47902,0.00016,22.31765]
[1776665660507,45.32,74323.09,0.0,0.47906,0.00016,22.31784]
[1776665661527,45.32,74314.71,0.0,0.47774,0.00016,22.31134]
[1776665663537,45.32,74310.73,0.0,0.47712,0.00016,22.30817]
[1776665663717,45.32,74310.73,0.0,0.47712,0.00016,22.30817]
[1776665664622,45.33,74310.53,0.0,0.47709,0.00016,22.30801]
[1776665666967,45.33,74309.52,0.0,0.47693,0.00016,22.3072]
[1776665666980,45.33,74309.52,0.0,0.47693,0.00016,22.3072]
[1776665667555,45.33,74309.52,0.0,0.47693,0.00016,22.3072]
[1776665672592,45.33,74309.47,0.0,0.47692,0.00016,22.30341]
[1776665677626,45.33,74309.39,0.0,0.47691,0.00016,22.30336]
[1776665682661,45.34,74311.46,0.0,0.47724,0.00016,22.30503]
[1776665687697,45.34,74312.13,0.0,0.47735,0.00016,22.30558]
[1776665692732,45.34,74312.4,0.0,0.47739,0.00016,22.3058]
[1776665695405,45.34,74319.39,0.0,0.47849,0.00016,22.3113]
[1776665701517,45.35,74321.63,0.0,0.47884,0.00016,22.31303]
[1776665706830,45.35,74321.17,0.0,0.47877,0.00016,22.31268]
[1776665711587,45.35,74315.78,0.0,0.47793,0.00016,22.30849]
[1776665715296,45.35,74314.98,0.0,0.4778,0.00016,22.30786]
[1776665715404,45.35,74309.01,0.0,0.47687,0.00016,22.30309]
[1776665716506,45.35,74304.21,0.0,0.47611,0.00016,22.29916]
[1776665718525,45.35,74302.52,0.0,0.47585,0.00016,22.29776]
[1776665718660,45.35,74298.58,0.0,0.47523,0.00016,22.29446]
[1776665718893,45.35,74298.58,0.0,0.47523,0.00016,22.29446]
[1776665718901,45.35,74298.58,0.0,0.47523,0.00016,22.29446]
[1776665719382,45.35,74298.58,0.0,0.47523,0.00016,22.29446]
[1776665719429,45.35,74298.58,0.0,0.47523,0.00016,22.29446]
[1776665719463,45.35,74298.58,0.0,0.47523,0.00016,22.29446]
[1776665719563,45.35,74298.63,0.0,0.47524,0.00016,22.2945]
[1776665721562,45.35,74298.63,0.0,0.47524,0.00016,22.2945]
[1776665721567,45.35,74298.63,0.0,0.47524,0.00016,22.2945]
[1776665721652,45.35,74298.22,0.0,0.47517,0.00016,22.29415]
[1776665727154,45.34,74294.96,0.0,0.47466,0.00016,22.29135]
[1776665727160,45.34,74294.96,0.0,0.47466,0.00016,22.29135]
[1776665727545,45.34,74294.96,0.0,0.47466,0.00016,22.29135]
[1776665727601,45.34,74294.96,0.0,0.47466,0.00016,22.29135]
[1776665727643,45.34,74290.91,0.0,0.47402,0.00016,22.28785]
[1776665727876,45.34,74290.91,0.0,0.47402,0.00016,22.28785]
[1776665727931,45.34,74290.91,0.0,0.47402,0.00016,22.28785]
[1776665728694,45.34,74290.91,0.0,0.47402,0.00016,22.28785]
[1776665728772,45.34,74290.91,0.0,0.47402,0.00016,22.28784]
[1776665728986,45.34,74285.85,0.0,0.47323,0.00016,22.28338]
[1776665731000,45.34,74281.41,0.0,0.47252,0.00016,22.27563]
[1776665732502,45.34,74281.41,0.0,0.47252,0.00016,22.27563]
[1776665732541,45.34,74281.41,0.0,0.47252,0.00016,22.27563]
[1776665735329,45.33,74273.68,0.0,0.4713,0.00016,22.26852]
[1776665736206,45.33,74273.68,0.0,0.4713,0.00016,22.26852]
[1776665736697,45.33,74273.25,0.0,0.47123,0.00016,22.26811]
[1776665736852,45.33,74273.25,0.0,0.47123,0.00016,22.26811]
[1776665737045,45.33,74273.72,0.0,0.47131,0.00016,22.26854]
[1776665738863,45.33,74273.72,0.0,0.47131,0.00016,22.26854]
[1776665739056,45.33,74271.83,0.0,0.47101,0.00016,22.26677]
[1776665742089,45.32,74276.59,0.0,0.47175,0.00016,22.27118]
[1776665743303,45.32,74282.09,0.0,0.47261,0.00016,22.2762]
[1776665744948,45.32,74282.09,0.0,0.47261,0.00016,22.27619]
[1776665745105,45.32,74286.3,0.0,0.47327,0.00016,22.27996]
[1776665747739,45.32,74285.84,0.0,0.4732,0.00016,22.27955]
[1776665747746,45.32,74285.84,0.0,0.4732,0.00016,22.27955]
[1776665748124,45.32,74285.57,0.0,0.47316,0.00016,22.2793]
[1776665752153,45.32,74290.37,0.0,0.47391,0.00016,22.28353]
[1776665754340,45.32,74290.57,0.0,0.47394,0.00016,22.28371]
[1776665754733,45.31,74290.04,0.0,0.47385,0.00016,22.28324]
[1776665759938,45.31,74289.84,0.0,0.47382,0.00016,22.28306]
[1776665764959,45.31,74292.98,0.0,0.47431,0.00016,22.28579]
[1776665768675,45.31,74287.57,0.0,0.47346,0.00016,22.28105]
[1776665773751,45.31,74288.76,0.0,0.47365,0.00016,22.28209]
[1776665779268,45.3,74289.69,0.0,0.47379,0.00016,22.2829]
[1776665785305,45.3,74293.18,0.0,0.47434,0.00016,22.28594]
[1776665790399,45.3,74293.75,0.0,0.47442,0.00016,22.28642]
[1776665795399,45.3,74293.25,0.0,0.47434,0.00016,22.28223]
[1776665797154,45.3,74292.8,0.0,0.47427,0.00016,22.28184]
[1776665797169,45.3,74292.8,0.0,0.47427,0.00016,22.28184]
[1776665797192,45.3,74292.8,0.0,0.47427,0.00016,22.28184]
[1776665797223,45.3,74292.8,0.0,0.47427,0.00016,22.28184]
[1776665797468,45.3,74293.46,0.0,0.47437,0.00016,22.28241]
[1776665802502,45.3,74298.77,0.0,0.4752,0.00016,22.28695]
[1776665804517,45.3,74308.91,0.0,0.4768,0.00016,22.29536]
[1776665805524,45.3,74317.26,0.0,0.47811,0.00016,22.30202]
[1776665807791,45.3,74317.83,0.0,0.4782,0.00016,22.30247]
[1776665808076,45.3,74317.45,0.0,0.47814,0.00016,22.30217]
[1776665808150,45.3,74317.45,0.0,0.47814,0.00016,22.30217]
[1776665808210,45.3,74316.61,0.0,0.47801,0.00016,22.30151]
[1776665810040,45.3,74316.61,0.0,0.47801,0.00016,22.30151]
[1776665810175,45.3,74316.61,0.0,0.47801,0.00016,22.30151]
[1776665818616,45.3,74315.67,0.0,0.47786,0.00016,22.30078]
[1776665824657,45.31,74315.54,0.0,0.47784,0.00016,22.30068]
[1776665829692,45.31,74312.86,0.0,0.47742,0.00016,22.29856]
[1776665834727,45.3,74312.86,0.0,0.47742,0.00016,22.29855]
[1776665838755,45.3,74318.41,0.0,0.47829,0.00016,22.30293]
[1776665841778,45.31,74326.38,0.0,0.47955,0.00016,22.30903]
[1776665846813,45.31,74328.76,0.0,0.47992,0.00016,22.31082]
[1776665852854,45.32,74327.74,0.0,0.47976,0.00016,22.30631]
[1776665856108,45.32,74326.64,0.0,0.47959,0.00016,22.30549]
[1776665856452,45.32,74326.64,0.0,0.47959,0.00016,22.30549]
[1776665856580,45.32,74326.64,0.0,0.47959,0.00016,22.30549]
[1776665856612,45.32,74326.64,0.0,0.47959,0.00016,22.30549]
[1776665856644,45.32,74326.64,0.0,0.47959,0.00016,22.30549]
[1776665856804,45.32,74334.58,0.0,0.48084,0.00016,22.31134]
[1776665857717,45.32,74346.06,0.0,0.48264,0.00016,22.31941]
[1776665858785,45.32,74347.13,0.0,0.48281,0.00016,22.32014]
[1776665858989,45.32,74347.13,0.0,0.48281,0.00016,22.32014]
[1776665859764,45.31,74346.19,0.0,0.48266,0.00016,22.31949]
[1776665861864,45.31,74346.16,0.0,0.48265,0.00016,22.31947]
[1776665861935,45.31,74346.28,0.0,0.48267,0.00016,22.31955]
[1776665866957,45.31,74349.64,0.0,0.4832,0.00016,22.32182]
[1776665870196,45.31,74349.7,0.0,0.4832,0.00016,22.32185]
[1776665870421,45.3,74349.79,0.0,0.48322,0.00016,22.32191]
[1776665876020,45.3,74354.0,0.0,0.48387,0.00016,22.3247]
[1776665881055,45.3,74353.88,0.0,0.48385,0.00016,22.32461]
[1776665882369,45.29,74361.76,0.0,0.48509,0.00016,22.32968]
[1776665883287,45.29,74361.76,0.0,0.48509,0.00016,22.32968]
[1776665883817,45.29,74362.1,0.0,0.48514,0.00016,22.32989]
[1776665887868,45.29,74362.07,0.0,0.48514,0.00016,22.32987]
[1776665887907,45.29,74361.23,0.0,0.48501,0.00016,22.32934]
[1776665889388,45.29,74361.23,0.0,0.48501,0.00016,22.32934]
[1776665889867,45.29,74361.23,0.0,0.48501,0.00016,22.32934]
[1776665889873,45.29,74361.23,0.0,0.48501,0.00016,22.32934]
[1776665889869,45.29,74357.55,0.0,0.48443,0.00016,22.32699]
[1776665890840,45.29,74356.28,0.0,0.48423,0.00016,22.32617]
[1776665893476,45.29,74355.9,0.0,0.48417,0.00016,22.32592]
[1776665893825,45.29,74356.74,0.0,0.4843,0.00016,22.32647]
[1776665898854,45.29,74356.68,0.0,0.48429,0.00016,22.32642]
[1776665903854,45.28,74356.22,0.0,0.48421,0.00016,22.32612]
[1776665908927,45.28,74355.77,0.0,0.48414,0.00016,22.32582]
[1776665910241,45.28,74355.87,0.0,0.48416,0.00016,22.32589]
[1776665910303,45.28,74355.87,0.0,0.48416,0.00016,22.32589]
[1776665910320,45.28,74355.75,0.0,0.48414,0.00016,22.32581]
[1776665911802,45.28,74355.75,0.0,0.48414,0.00016,22.32581]
[1776665911817,45.28,74355.75,0.0,0.48414,0.00016,22.32581]
[1776665913928,45.28,74358.4,0.0,0.48455,0.00016,22.32376]
[1776665913939,45.28,74358.4,0.0,0.48455,0.00016,22.32376]
[1776665914766,45.28,74358.33,0.0,0.48454,0.00016,22.32372]
[1776665915953,45.28,74358.33,0.0,0.48454,0.00016,22.32372]
[1776665915979,45.28,74358.33,0.0,0.48454,0.00016,22.32372]
[1776665916300,45.28,74358.33,0.0,0.48454,0.00016,22.32372]
[1776665917961,45.28,74358.42,0.0,0.48455,0.00016,22.32378]
[1776665918806,45.28,74359.63,0.0,0.48474,0.00016,22.32455]
[1776665921852,45.28,74368.46,0.0,0.48613,0.00016,22.33004]
[1776665923810,45.28,74376.13,0.0,0.48733,0.00016,22.33459]
[1776665924854,45.28,74385.29,0.0,0.48877,0.00016,22.33976]
[1776665929855,45.27,74387.13,0.0,0.48906,0.00016,22.34076]
[1776665934257,45.27,74388.87,0.0,0.48933,0.00016,22.34169]
[1776665934265,45.27,74388.87,0.0,0.48933,0.00016,22.34169]
[1776665934913,45.27,74389.0,0.0,0.48935,0.00016,22.34176]
[1776665939299,45.27,74390.71,0.0,0.48962,0.00016,22.34267]
[1776665939314,45.27,74390.71,0.0,0.48962,0.00016,22.34267]
[1776665939833,45.27,74391.76,0.0,0.48979,0.00016,22.34323]
[1776665944884,45.27,74392.09,0.0,0.48984,0.00016,22.3434]
[1776665945989,45.27,74386.99,0.0,0.48904,0.00016,22.34068]
[1776665948465,45.27,74387.74,0.0,0.48916,0.00016,22.34109]
[1776665948668,45.27,74387.74,0.0,0.48916,0.00016,22.34109]
[1776665948775,45.27,74383.77,0.0,0.48853,0.00016,22.33892]
[1776665950541,45.27,74378.74,0.0,0.48774,0.00016,22.33609]
[1776665955576,45.28,74378.52,0.0,0.48771,0.00016,22.33597]
[1776665960611,45.28,74380.69,0.0,0.48805,0.00016,22.3372]
[1776665963752,45.28,74376.02,0.0,0.48732,0.00016,22.33453]
[1776665965763,45.28,74376.02,0.0,0.48732,0.00016,22.33453]
[1776665965901,45.29,74376.59,0.0,0.48741,0.00016,22.33487]
[1776665966724,45.29,74376.59,0.0,0.48741,0.00016,22.33487]
[1776665966879,45.29,74377.24,0.0,0.48751,0.00016,22.33524]
[1776665968330,45.29,74378.09,0.0,0.48765,0.00016,22.33573]
[1776665968899,45.29,74378.09,0.0,0.48765,0.00016,22.33573]
[1776665968856,45.29,74385.39,0.0,0.4888,0.00016,22.33982]
[1776665969885,45.29,74390.79,0.0,0.48964,0.00016,22.34273]
[1776665970423,45.29,74390.79,0.0,0.48964,0.00016,22.34273]
[1776665970919,45.29,74392.36,0.0,0.48989,0.00016,22.34355]
[1776665975965,45.29,74392.86,0.0,0.48997,0.00016,22.34006]
[1776665980903,45.29,74401.65,0.0,0.49135,0.00016,22.34452]
[1776665980991,45.29,74401.65,0.0,0.49135,0.00016,22.34452]
[1776665981281,45.29,74401.65,0.0,0.49135,0.00016,22.34452]
[1776665981761,45.29,74401.37,0.0,0.4913,0.00016,22.34438]
[1776665982036,45.29,74401.37,0.0,0.4913,0.00016,22.34438]
[1776665982051,45.29,74401.37,0.0,0.4913,0.00016,22.34438]
[1776665982769,45.29,74408.98,0.0,0.4925,0.00016,22.34802]
[1776665983066,45.29,74408.98,0.0,0.4925,0.00016,22.34802]
[1776665983775,45.29,74410.94,0.0,0.49281,0.00016,22.34893]
[1776665988815,45.29,74418.98,0.0,0.49407,0.00016,22.35251]
[1776665994380,45.29,74420.3,0.0,0.49428,0.00016,22.35308]
[1776665999359,45.29,74421.86,0.0,0.49453,0.00016,22.35374]
[1776665999939,45.29,74426.03,0.0,0.49518,0.00016,22.35546]
[1776666005097,45.29,74427.76,0.0,0.49545,0.00016,22.35616]
[1776666010576,45.28,74426.61,0.0,0.49527,0.00016,22.3557]
[1776666015771,45.28,74424.91,0.0,0.495,0.00016,22.355]
[1776666019715,45.28,74421.33,0.0,0.49444,0.00016,22.35351]
[1776666019728,45.28,74421.33,0.0,0.49444,0.00016,22.35351]
[1776666019958,45.27,74419.4,0.0,0.49413,0.00016,22.35269]
[1776666024963,45.27,74419.77,0.0,0.49419,0.00016,22.35284]
[1776666029983,45.27,74420.35,0.0,0.49428,0.00016,22.35309]
[1776666035057,45.26,74421.77,0.0,0.4945,0.00016,22.34994]
[1776666040109,45.26,74422.19,0.0,0.49456,0.00016,22.35011]
[1776666045243,45.26,74422.72,0.0,0.49464,0.00016,22.35034]
[1776666050417,45.25,74422.77,0.0,0.49465,0.00016,22.35036]
[1776666055655,45.25,74423.4,0.0,0.49475,0.00016,22.35062]
[1776666060674,45.25,74423.79,0.0,0.49481,0.00016,22.35078]
[1776666065692,45.25,74423.2,0.0,0.49472,0.00016,22.35053]
[1776666068410,45.25,74423.36,0.0,0.49474,0.00016,22.3506]
[1776666068470,45.25,74423.36,0.0,0.49474,0.00016,22.3506]
[1776666068533,45.25,74423.36,0.0,0.49474,0.00016,22.3506]
[1776666068620,45.24,74407.03,0.0,0.49217,0.00016,22.34333]
[1776666069535,45.25,74398.7,0.0,0.49086,0.00016,22.33927]
[1776666070888,45.25,74398.7,0.0,0.49086,0.00016,22.33927]
[1776666070989,45.24,74396.14,0.0,0.49046,0.00016,22.33797]
[1776666073065,45.24,74387.82,0.0,0.48914,0.00016,22.33359]
[1776666073988,45.24,74387.82,0.0,0.48914,0.00016,22.33359]
[1776666073992,45.24,74387.7,0.0,0.48912,0.00016,22.33353]
[1776666074899,45.24,74387.7,0.0,0.48912,0.00016,22.33353]
[1776666074919,45.24,74387.7,0.0,0.48912,0.00016,22.33353]
[1776666082180,45.22,74390.08,0.0,0.48949,0.00016,22.33479]
[1776666087500,45.21,74392.21,0.0,0.48982,0.00016,22.33591]
[1776666092535,45.21,74394.21,0.0,0.49013,0.00016,22.3332]
[1776666097792,45.2,74394.88,0.0,0.49023,0.00016,22.33354]
[1776666103788,45.19,74396.56,0.0,0.49049,0.00016,22.33439]
[1776666105811,45.19,74396.56,0.0,0.49049,0.00016,22.33439]
[1776666105822,45.19,74396.56,0.0,0.49049,0.00016,22.33439]
[1776666105912,45.19,74388.1,0.0,0.48915,0.00016,22.32995]
[1776666111447,45.18,74384.77,0.0,0.48863,0.00016,22.32812]
[1776666111724,45.18,74384.77,0.0,0.48863,0.00016,22.32812]
[1776666111998,45.17,74383.11,0.0,0.48836,0.00016,22.3272]
[1776666117054,45.17,74381.52,0.0,0.48811,0.00016,22.32631]
[1776666118035,45.17,74386.95,0.0,0.48897,0.00016,22.32931]
[1776666123085,45.16,74383.52,0.0,0.48842,0.00016,22.32742]
[1776666128105,45.16,74383.43,0.0,0.4884,0.00016,22.32736]
[1776666133296,45.15,74381.63,0.0,0.48811,0.00016,22.32634]
[1776666135503,45.14,74381.27,0.0,0.48806,0.00016,22.32614]
[1776666135597,45.14,74381.27,0.0,0.48806,0.00016,22.32614]
[1776666135842,45.14,74381.27,0.0,0.48805,0.00016,22.32614]
[1776666137678,45.14,74377.13,0.0,0.4874,0.00016,22.32377]
[1776666137853,45.14,74373.81,0.0,0.48688,0.00016,22.32183]
[1776666141882,45.14,74367.28,0.0,0.48585,0.00016,22.3179]
[1776666145538,45.14,74366.53,0.0,0.48573,0.00016,22.31743]
[1776666146074,45.14,74363.79,0.0,0.4853,0.00016,22.31573]
[1776666151434,45.14,74362.68,0.0,0.48512,0.00016,22.31503]
[1776666154110,45.14,74368.15,0.0,0.48598,0.00016,22.31467]
[1776666159124,45.14,74368.01,0.0,0.48596,0.00016,22.31458]
[1776666164215,45.14,74368.34,0.0,0.48601,0.00016,22.31478]
[1776666169338,45.14,74367.53,0.0,0.48588,0.00016,22.31429]
[1776666174343,45.14,74371.44,0.0,0.4865,0.00016,22.31666]
[1776666179354,45.14,74371.03,0.0,0.48643,0.00016,22.31642]
[1776666184448,45.15,74370.01,0.0,0.48627,0.00016,22.3158]
[1776666189517,45.15,74367.1,0.0,0.48582,0.00016,22.31403]
[1776666191230,45.14,74373.01,0.0,0.48675,0.00016,22.3176]
[1776666191526,45.14,74373.01,0.0,0.48675,0.00016,22.3176]
[1776666192236,45.14,74373.5,0.0,0.48682,0.00016,22.31789]
[1776666192965,45.14,74379.41,0.0,0.48776,0.00016,22.32132]
[1776666197044,45.14,74381.8,0.0,0.48813,0.00016,22.32267]
[1776666197051,45.14,74381.8,0.0,0.48813,0.00016,22.32267]
[1776666197079,45.13,74381.8,0.0,0.48813,0.00016,22.32267]
[1776666203035,45.12,74383.01,0.0,0.48831,0.00016,22.32334]
[1776666211370,45.1,74379.67,0.0,0.48777,0.00016,22.31768]
[1776666214456,45.1,74379.21,0.0,0.4877,0.00016,22.31741]
[1776666215146,45.1,74374.33,0.0,0.48692,0.00016,22.31457]
[1776666216141,45.1,74367.95,0.0,0.48592,0.00016,22.31074]
[1776666217317,45.1,74367.82,0.0,0.4859,0.00016,22.31066]
[1776666218253,45.1,74367.88,0.0,0.48591,0.00016,22.3107]
[1776666223312,45.1,74366.12,0.0,0.48563,0.00016,22.30962]
[1776666228572,45.1,74364.81,0.0,0.48542,0.00016,22.3088]
[1776666233574,45.11,74365.09,0.0,0.48547,0.00016,22.30898]
[1776666238601,45.11,74363.35,0.0,0.48519,0.00016,22.30789]
[1776666243638,45.11,74362.72,0.0,0.4851,0.00016,22.3075]
[1776666248656,45.11,74361.42,0.0,0.48489,0.00016,22.30668]
[1776666253121,45.1,74365.83,0.0,0.48559,0.00016,22.30944]
[1776666253217,45.1,74366.06,0.0,0.48562,0.00016,22.30958]
[1776666257695,45.1,74373.66,0.0,0.48682,0.00016,22.31417]
[1776666263736,45.09,74373.97,0.0,0.48686,0.00016,22.31435]
[1776666265162,45.09,74373.97,0.0,0.48686,0.00016,22.31435]
[1776666265191,45.09,74373.97,0.0,0.48686,0.00016,22.31435]
[1776666265199,45.09,74373.97,0.0,0.48686,0.00016,22.31435]
[1776666265263,45.08,74374.09,0.0,0.48688,0.00016,22.31441]
[1776666268143,45.08,74374.09,0.0,0.48688,0.00016,22.31441]
[1776666268176,45.08,74374.09,0.0,0.48688,0.00016,22.31441]
[1776666268227,45.08,74373.02,0.0,0.48671,0.00016,22.31377]
[1776666270193,45.08,74373.02,0.0,0.48671,0.00016,22.31377]
[1776666270228,45.08,74372.71,0.0,0.48665,0.00016,22.31359]
[1776666276284,45.07,74372.3,0.0,0.48658,0.00016,22.30958]
[1776666276343,45.07,74372.26,0.0,0.48657,0.00016,22.30955]
[1776666276828,45.07,74371.71,0.0,0.48649,0.00016,22.30922]
[1776666278277,45.07,74371.71,0.0,0.48649,0.00016,22.30922]
[1776666278842,45.06,74371.78,0.0,0.4865,0.00016,22.30926]
[1776666283876,45.05,74371.72,0.0,0.48648,0.00016,22.30921]
[1776666289144,45.05,74373.91,0.0,0.48682,0.00016,22.31051]
[1776666289157,45.05,74373.91,0.0,0.48682,0.00016,22.31051]
[1776666289169,45.05,74373.91,0.0,0.48682,0.00016,22.31051]
[1776666289228,45.04,74375.73,0.0,0.48711,0.00016,22.31158]
[1776666294956,45.03,74375.68,0.0,0.48709,0.00016,22.31154]
[1776666304020,45.02,74375.71,0.0,0.48709,0.00016,22.31154]
[1776666305976,45.02,74371.81,0.0,0.48647,0.00016,22.30922]
[1776666306331,45.02,74349.17,0.0,0.48289,0.00016,22.29474]
[1776666308321,45.02,74345.75,0.0,0.48235,0.00016,22.29239]
[1776666309134,45.02,74345.75,0.0,0.48235,0.00016,22.29239]
[1776666309295,45.02,74343.14,0.0,0.48194,0.00016,22.29057]
[1776666310622,45.02,74343.14,0.0,0.48194,0.00016,22.29057]
[1776666311339,45.02,74348.23,0.0,0.48274,0.00016,22.2941]
[1776666312333,45.02,74355.64,0.0,0.48391,0.00016,22.29906]
[1776666315180,45.02,74358.19,0.0,0.48432,0.00016,22.30072]
[1776666315329,45.02,74361.95,0.0,0.48491,0.00016,22.30314]
[1776666316901,45.02,74361.76,0.0,0.48488,0.00016,22.30302]
[1776666317110,45.02,74361.76,0.0,0.48488,0.00016,22.30302]
[1776666322146,45.02,74360.68,0.0,0.48471,0.00016,22.30233]
[1776666325180,45.02,74359.74,0.0,0.48457,0.00016,22.30173]
[1776666325271,45.02,74357.32,0.0,0.48418,0.00016,22.30017]
[1776666330904,45.02,74355.21,0.0,0.48385,0.00016,22.29879]
[1776666331209,45.03,74355.21,0.0,0.48385,0.00016,22.29503]
[1776666335341,45.03,74366.07,0.0,0.48557,0.00016,22.30197]
[1776666337199,45.03,74366.07,0.0,0.48557,0.00016,22.30197]
[1776666337279,45.02,74369.52,0.0,0.48611,0.00016,22.30409]
[1776666340069,45.02,74369.52,0.0,0.48611,0.00016,22.30409]
[1776666340273,45.02,74369.25,0.0,0.48607,0.00016,22.30392]
[1776666345728,45.02,74371.96,0.0,0.48649,0.00016,22.30555]
[1776666349340,45.01,74377.34,0.0,0.48734,0.00016,22.30872]
[1776666356386,45.0,74378.43,0.0,0.4875,0.00016,22.30934]
[1776666356911,45.0,74378.43,0.0,0.4875,0.00016,22.30934]
[1776666357394,44.99,74379.03,0.0,0.4876,0.00016,22.30969]
[1776666362468,44.99,74378.76,0.0,0.48755,0.00016,22.30952]
[1776666368471,44.98,74374.24,0.0,0.48683,0.00016,22.30687]
[1776666369805,44.98,74374.24,0.0,0.48683,0.00016,22.30687]
[1776666369841,44.98,74373.24,0.0,0.48667,0.00016,22.30628]
[1776666375521,44.97,74370.51,0.0,0.48623,0.00016,22.30463]
[1776666380731,44.97,74370.24,0.0,0.48619,0.00016,22.30446]
[1776666384046,44.96,74369.97,0.0,0.48614,0.00016,22.30429]
[1776666384367,44.96,74367.29,0.0,0.48572,0.00016,22.30265]
[1776666387325,44.96,74373.91,0.0,0.48677,0.00016,22.30665]
[1776666392383,44.95,74376.78,0.0,0.48721,0.00016,22.30458]
[1776666397383,44.95,74375.34,0.0,0.48698,0.00016,22.30373]
[1776666402388,44.94,74374.87,0.0,0.4869,0.00016,22.30344]
[1776666407409,44.93,74373.45,0.0,0.48667,0.00016,22.30259]
[1776666412415,44.93,74372.84,0.0,0.48657,0.00016,22.30222]
[1776666417696,44.92,74372.84,0.0,0.48657,0.00016,22.30221]
[1776666422709,44.91,74371.12,0.0,0.48629,0.00016,22.30117]
[1776666427820,44.91,74371.57,0.0,0.48636,0.00016,22.30143]
[1776666432880,44.9,74371.54,0.0,0.48635,0.00016,22.30141]
[1776666437904,44.89,74369.69,0.0,0.48605,0.00016,22.30028]
[1776666442923,44.89,74370.58,0.0,0.48619,0.00016,22.30081]
[1776666447947,44.88,74370.73,0.0,0.48621,0.00016,22.3009]
[1776666452965,44.88,74370.19,0.0,0.48612,0.00016,22.2968]
[1776666457971,44.87,74370.05,0.0,0.48609,0.00016,22.29671]
[1776666461563,44.87,74376.12,0.0,0.48705,0.00016,22.30034]
[1776666462410,44.87,74385.5,0.0,0.48854,0.00016,22.3057]
[1776666463352,44.87,74385.5,0.0,0.48854,0.00016,22.3057]
[1776666463472,44.86,74385.8,0.0,0.48859,0.00016,22.30587]
[1776666467220,44.86,74388.51,0.0,0.48902,0.00016,22.30735]
[1776666467235,44.86,74388.51,0.0,0.48902,0.00016,22.30735]
[1776666467520,44.86,74388.33,0.0,0.48899,0.00016,22.30725]
[1776666471496,44.85,74388.31,0.0,0.48898,0.00016,22.30724]
[1776666472479,44.85,74386.75,0.0,0.48873,0.00016,22.30638]
[1776666474471,44.85,74381.03,0.0,0.48782,0.00016,22.30317]
[1776666479480,44.84,74380.17,0.0,0.48768,0.00016,22.30267]
[1776666484501,44.83,74383.93,0.0,0.48828,0.00016,22.3048]
[1776666489514,44.83,74388.02,0.0,0.48892,0.00016,22.30706]
[1776666494548,44.82,74391.06,0.0,0.4894,0.00016,22.3087]
[1776666499568,44.81,74392.74,0.0,0.48967,0.00016,22.30959]
[1776666504599,44.8,74392.98,0.0,0.4897,0.00016,22.30971]
[1776666506299,44.8,74392.42,0.0,0.48961,0.00016,22.30941]
[1776666506323,44.8,74392.42,0.0,0.48961,0.00016,22.30941]
[1776666506540,44.8,74395.31,0.0,0.49007,0.00016,22.31093]
[1776666511549,44.8,74397.12,0.0,0.49035,0.00016,22.30811]
[1776666516607,44.8,74397.33,0.0,0.49039,0.00016,22.30822]
[1776666521641,44.8,74397.28,0.0,0.49038,0.00016,22.30819]
[1776666526745,44.8,74399.41,0.0,0.49072,0.00016,22.30928]
[1776666531831,44.8,74401.37,0.0,0.49103,0.00016,22.31027]
[1776666537003,44.8,74401.06,0.0,0.49098,0.00016,22.31011]
[1776666542023,44.79,74397.71,0.0,0.49044,0.00016,22.30841]
[1776666547054,44.79,74396.31,0.0,0.49022,0.00016,22.30768]
[1776666552069,44.78,74393.1,0.0,0.4897,0.00016,22.306]
[1776666557089,44.77,74390.53,0.0,0.48929,0.00016,22.30462]
[1776666562149,44.77,74388.15,0.0,0.48891,0.00016,22.30332]
[1776666565443,44.76,74382.05,0.0,0.48793,0.00016,22.29991]
[1776666568590,44.76,74375.84,0.0,0.48694,0.00016,22.2963]
[1776666573607,44.76,74376.26,0.0,0.487,0.00016,22.29278]
[1776666578621,44.75,74376.25,0.0,0.487,0.00016,22.29277]
[1776666583655,44.74,74376.3,0.0,0.487,0.00016,22.2928]
[1776666588870,44.74,74377.71,0.0,0.48722,0.00016,22.29362]
[1776666594073,44.73,74380.44,0.0,0.48765,0.00016,22.2952]
[1776666595450,44.73,74366.56,0.0,0.48544,0.00016,22.28686]
[1776666595734,44.73,74366.56,0.0,0.48544,0.00016,22.28686]
[1776666596005,44.73,74366.56,0.0,0.48544,0.00016,22.28686]
[1776666596435,44.73,74366.56,0.0,0.48544,0.00016,22.28686]
[1776666596657,44.73,74366.56,0.0,0.48544,0.00016,22.28686]
[1776666596705,44.73,74366.56,0.0,0.48544,0.00016,22.28686]
[1776666596539,44.73,74346.56,0.0,0.48225,0.00016,22.27365]
[1776666596884,44.73,74346.56,0.0,0.48225,0.00016,22.27365]
[1776666596940,44.73,74346.56,0.0,0.48225,0.00016,22.27365]
[1776666597093,44.73,74346.56,0.0,0.48225,0.00016,22.27365]
[1776666597171,44.73,74346.56,0.0,0.48225,0.00016,22.27365]
[1776666597298,44.73,74346.56,0.0,0.48225,0.00016,22.27365]
[1776666597346,44.73,74346.56,0.0,0.48225,0.00016,22.27365]
[1776666597548,44.73,74346.56,0.0,0.48225,0.00016,22.27365]
[1776666597649,44.73,74348.57,0.0,0.48257,0.00016,22.27504]
[1776666597778,44.73,74348.57,0.0,0.48257,0.00016,22.27504]
[1776666597793,44.73,74348.57,0.0,0.48257,0.00016,22.27504]
[1776666597817,44.73,74348.57,0.0,0.48257,0.00016,22.27504]
[1776666597967,44.73,74348.57,0.0,0.48257,0.00016,22.27504]
[1776666598080,44.73,74348.57,0.0,0.48257,0.00016,22.27504]
[1776666600728,44.73,74349.73,0.0,0.48276,0.00016,22.27584]
[1776666600824,44.73,74349.73,0.0,0.48276,0.00016,22.27584]
[1776666600955,44.73,74349.73,0.0,0.48276,0.00016,22.27584]
[1776666601089,44.73,74349.73,0.0,0.48276,0.00016,22.27584]
[1776666601120,44.73,74349.73,0.0,0.48276,0.00016,22.27584]
[1776666601415,44.73,74349.73,0.0,0.48276,0.00016,22.27584]
[1776666601529,44.73,74349.73,0.0,0.48276,0.00016,22.27584]
[1776666601536,44.73,74349.73,0.0,0.48276,0.00016,22.27584]
[1776666601685,44.73,74349.73,0.0,0.48276,0.00016,22.27584]
[1776666601689,44.73,74360.86,0.0,0.48453,0.00016,22.28324]
[1776666601781,44.73,74360.86,0.0,0.48453,0.00016,22.28324]
[1776666601801,44.73,74360.86,0.0,0.48453,0.00016,22.28324]
[1776666601855,44.73,74360.86,0.0,0.48453,0.00016,22.28324]
[1776666601863,44.73,74360.86,0.0,0.48453,0.00016,22.28324]
[1776666602115,44.73,74360.86,0.0,0.48453,0.00016,22.28324]
[1776666603114,44.73,74360.86,0.0,0.48453,0.00016,22.28324]
[1776666603135,44.73,74360.86,0.0,0.48453,0.00016,22.28324]
[1776666603146,44.73,74360.86,0.0,0.48453,0.00016,22.28324]
[1776666603652,44.73,74377.95,0.0,0.48725,0.00016,22.29375]
[1776666605779,44.73,74382.32,0.0,0.48795,0.00016,22.29627]
[1776666605792,44.73,74382.32,0.0,0.48795,0.00016,22.29627]
[1776666606643,44.72,74382.66,0.0,0.488,0.00016,22.29646]
[1776666607709,44.72,74388.46,0.0,0.48893,0.00016,22.29969]
[1776666608417,44.72,74388.46,0.0,0.48893,0.00016,22.29969]
[1776666608625,44.72,74402.99,0.0,0.49124,0.00016,22.30727]
[1776666609625,44.72,74409.93,0.0,0.49235,0.00016,22.31062]
[1776666609958,44.72,74409.93,0.0,0.49235,0.00016,22.31062]
[1776666609975,44.72,74409.93,0.0,0.49235,0.00016,22.31062]
[1776666610043,44.72,74409.93,0.0,0.49235,0.00016,22.31062]
[1776666610642,44.72,74413.29,0.0,0.49289,0.00016,22.31218]
[1776666613421,44.72,74414.54,0.0,0.49309,0.00016,22.31276]
[1776666613670,44.73,74418.76,0.0,0.49376,0.00016,22.31464]
[1776666614618,44.73,74418.76,0.0,0.49376,0.00016,22.31464]
[1776666614727,44.73,74419.64,0.0,0.4939,0.00016,22.31503]
[1776666618629,44.73,74421.35,0.0,0.49417,0.00016,22.31577]
[1776666618726,44.73,74421.35,0.0,0.49417,0.00016,22.31577]
[1776666621422,44.73,74436.0,0.0,0.49651,0.00016,22.32169]
[1776666622264,44.73,74436.0,0.0,0.49651,0.00016,22.32169]
[1776666622718,44.73,74436.0,0.0,0.49651,0.00016,22.32169]
[1776666622652,44.73,74440.97,0.0,0.4973,0.00016,22.32352]
[1776666622785,44.73,74440.97,0.0,0.4973,0.00016,22.32352]
[1776666622957,44.73,74440.97,0.0,0.4973,0.00016,22.32352]
[1776666623026,44.73,74440.97,0.0,0.4973,0.00016,22.32352]
[1776666623132,44.73,74440.97,0.0,0.4973,0.00016,22.32352]
[1776666623208,44.73,74440.97,0.0,0.4973,0.00016,22.32352]
[1776666623357,44.73,74440.97,0.0,0.4973,0.00016,22.32352]
[1776666623419,44.73,74440.97,0.0,0.4973,0.00016,22.32352]
[1776666623557,44.73,74440.97,0.0,0.4973,0.00016,22.32352]
[1776666623657,44.73,74440.97,0.0,0.4973,0.00016,22.32352]
[1776666623669,44.73,74440.97,0.0,0.4973,0.00016,22.32352]
[1776666623678,44.73,74440.97,0.0,0.4973,0.00016,22.32352]
[1776666623644,44.73,74449.49,0.0,0.49866,0.00016,22.32646]
[1776666624394,44.73,74449.49,0.0,0.49866,0.00016,22.32646]
[1776666624600,44.73,74448.92,0.0,0.49857,0.00016,22.32627]
[1776666624841,44.73,74448.92,0.0,0.49857,0.00016,22.32627]
[1776666625648,44.73,74451.24,0.0,0.49894,0.00016,22.32703]
[1776666630739,44.73,74451.97,0.0,0.49905,0.00016,22.32727]
[1776666635977,44.72,74456.55,0.0,0.49978,0.00016,22.32494]
[1776666636241,44.72,74456.55,0.0,0.49978,0.00016,22.32494]
[1776666636485,44.72,74456.55,0.0,0.49978,0.00016,22.32494]
[1776666640531,44.72,74452.86,0.0,0.49919,0.00016,22.32379]
[1776666640699,44.72,74452.23,0.0,0.49909,0.00016,22.32359]
[1776666644554,44.72,74455.46,0.0,0.49961,0.00016,22.32461]
[1776666644567,44.72,74455.26,0.0,0.49957,0.00016,22.32455]
[1776666650443,44.72,74453.53,0.0,0.4993,0.00016,22.324]
[1776666653132,44.72,74450.42,0.0,0.4988,0.00016,22.32301]
[1776666653464,44.72,74448.89,0.0,0.49856,0.00016,22.3225]
[1776666654494,44.72,74440.22,0.0,0.49717,0.00016,22.31949]
[1776666656485,44.72,74435.53,0.0,0.49643,0.00016,22.31775]
[1776666661520,44.72,74438.06,0.0,0.49683,0.00016,22.3187]
[1776666663487,44.72,74440.75,0.0,0.49726,0.00016,22.31968]
[1776666663693,44.72,74450.19,0.0,0.49877,0.00016,22.32293]
[1776666665711,44.72,74450.67,0.0,0.49884,0.00016,22.32309]
[1776666665812,44.72,74450.37,0.0,0.49879,0.00016,22.32299]
[1776666671590,44.72,74453.08,0.0,0.49923,0.00016,22.32386]
[1776666675892,44.72,74449.5,0.0,0.49866,0.00016,22.3227]
[1776666676728,44.72,74449.84,0.0,0.49871,0.00016,22.32282]
[1776666681735,44.71,74451.69,0.0,0.499,0.00016,22.32342]
[1776666681765,44.71,74458.51,0.0,0.50009,0.00016,22.32553]
[1776666684257,44.71,74459.5,0.0,0.50025,0.00016,22.32583]
[1776666684754,44.71,74464.46,0.0,0.50104,0.00016,22.32724]
[1776666685806,44.71,74464.46,0.0,0.50104,0.00016,22.32724]
[1776666685817,44.71,74464.56,0.0,0.50105,0.00016,22.32727]
[1776666686696,44.71,74464.56,0.0,0.50105,0.00016,22.32727]
[1776666688888,44.7,74463.27,0.0,0.50085,0.00016,22.32691]
[1776666688964,44.7,74463.27,0.0,0.50085,0.00016,22.32691]
[1776666689030,44.7,74463.27,0.0,0.50085,0.00016,22.32691]
[1776666689487,44.7,74463.27,0.0,0.50085,0.00016,22.32691]
[1776666689774,44.7,74456.83,0.0,0.49982,0.00016,22.32503]
[1776666690205,44.7,74456.83,0.0,0.49982,0.00016,22.32503]
[1776666690727,44.7,74456.83,0.0,0.49982,0.00016,22.32503]
[1776666692285,44.7,74454.89,0.0,0.49951,0.00016,22.32067]
[1776666692312,44.7,74454.89,0.0,0.49951,0.00016,22.32067]
[1776666692341,44.7,74454.89,0.0,0.49951,0.00016,22.32067]
[1776666692766,44.7,74453.35,0.0,0.49926,0.00016,22.32019]
[1776666694157,44.7,74453.35,0.0,0.49926,0.00016,22.32019]
[1776666694200,44.7,74453.35,0.0,0.49926,0.00016,22.32019]
[1776666694254,44.7,74453.35,0.0,0.49926,0.00016,22.32019]
[1776666694313,44.7,74453.35,0.0,0.49926,0.00016,22.32019]
[1776666694751,44.7,74457.65,0.0,0.49995,0.00016,22.32151]
[1776666699788,44.69,74460.69,0.0,0.50043,0.00016,22.32241]
[1776666704827,44.69,74460.0,0.0,0.50032,0.00016,22.32221]
[1776666706817,44.69,74459.75,0.0,0.50028,0.00016,22.32214]
[1776666706841,44.69,74457.28,0.0,0.49988,0.00016,22.3214]
[1776666712136,44.68,74456.22,0.0,0.49971,0.00016,22.32108]
[1776666712341,44.68,74456.22,0.0,0.49971,0.00016,22.32108]
[1776666712352,44.68,74456.22,0.0,0.49971,0.00016,22.32108]
[1776666712834,44.68,74455.38,0.0,0.49958,0.00016,22.32082]
[1776666718370,44.69,74451.11,0.0,0.4989,0.00016,22.31947]
[1776666722713,44.7,74450.87,0.0,0.49886,0.00016,22.31939]
[1776666722808,44.7,74450.87,0.0,0.49886,0.00016,22.31939]
[1776666722828,44.7,74453.53,0.0,0.49929,0.00016,22.32024]
[1776666724967,44.69,74460.24,0.0,0.50036,0.00016,22.32228]
[1776666726379,44.69,74460.24,0.0,0.50036,0.00016,22.32228]
[1776666728934,44.69,74455.33,0.0,0.49957,0.00016,22.32081]
[1776666729757,44.69,74453.87,0.0,0.49934,0.00016,22.32035]
[1776666734758,44.69,74454.9,0.0,0.4995,0.00016,22.32067]
[1776666737368,44.68,74457.54,0.0,0.49992,0.00016,22.32148]
[1776666737396,44.68,74457.54,0.0,0.49992,0.00016,22.32148]
[1776666737486,44.68,74457.54,0.0,0.49992,0.00016,22.32148]
[1776666737840,44.68,74457.54,0.0,0.49992,0.00016,22.32148]
[1776666737870,44.68,74460.86,0.0,0.50045,0.00016,22.32246]
[1776666739827,44.68,74466.42,0.0,0.50134,0.00016,22.32402]
[1776666740299,44.68,74466.42,0.0,0.50134,0.00016,22.32402]
[1776666746114,44.67,74463.06,0.0,0.5008,0.00016,22.32309]
[1776666747022,44.67,74463.06,0.0,0.5008,0.00016,22.32309]
[1776666752157,44.66,74463.09,0.0,0.5008,0.00016,22.31934]
[1776666755203,44.66,74463.36,0.0,0.50084,0.00016,22.31942]
[1776666755705,44.66,74463.36,0.0,0.50084,0.00016,22.31942]
[1776666756345,44.66,74464.83,0.0,0.50108,0.00016,22.31982]
[1776666756809,44.66,74463.68,0.0,0.5009,0.00016,22.31951]
[1776666757733,44.66,74458.38,0.0,0.50005,0.00016,22.31797]
[1776666762811,44.65,74457.42,0.0,0.49989,0.00016,22.31768]
[1776666767717,44.65,74455.19,0.0,0.49954,0.00016,22.317]
[1776666767774,44.65,74455.19,0.0,0.49954,0.00016,22.317]
[1776666767805,44.65,74455.19,0.0,0.49954,0.00016,22.317]
[1776666767907,44.65,74457.27,0.0,0.49987,0.00016,22.31764]
[1776666770886,44.65,74461.96,0.0,0.50062,0.00016,22.31902]
[1776666771179,44.65,74461.96,0.0,0.50062,0.00016,22.31902]
[1776666771728,44.65,74468.98,0.0,0.50174,0.00016,22.32094]
[1776666773468,44.64,74468.98,0.0,0.50174,0.00016,22.32094]
[1776666773482,44.64,74468.98,0.0,0.50174,0.00016,22.32094]
[1776666773859,44.64,74471.97,0.0,0.50221,0.00016,22.3217]
[1776666778902,44.64,74472.83,0.0,0.50235,0.00016,22.32192]
[1776666779879,44.64,74472.83,0.0,0.50235,0.00016,22.32192]
[1776666779897,44.64,74472.83,0.0,0.50235,0.00016,22.32192]
[1776666784922,44.63,74470.93,0.0,0.50205,0.00016,22.32144]
[1776666789943,44.62,74474.5,0.0,0.50261,0.00016,22.32233]
[1776666793252,44.62,74473.5,0.0,0.50245,0.00016,22.32208]
[1776666793327,44.62,74473.5,0.0,0.50245,0.00016,22.32208]
[1776666794248,44.62,74473.5,0.0,0.50245,0.00016,22.32208]
[1776666794835,44.62,74473.5,0.0,0.50245,0.00016,22.32208]
[1776666796027,44.62,74472.48,0.0,0.50229,0.00016,22.32183]
[1776666796177,44.62,74472.48,0.0,0.50229,0.00016,22.32183]
[1776666796555,44.62,74472.48,0.0,0.50229,0.00016,22.32183]
[1776666796686,44.62,74472.48,0.0,0.50229,0.00016,22.32183]
[1776666796783,44.62,74472.48,0.0,0.50229,0.00016,22.32183]
[1776666796866,44.62,74501.61,0.0,0.50694,0.00016,22.32755]
[1776666797416,44.62,74501.61,0.0,0.50694,0.00016,22.32755]
[1776666797452,44.62,74501.61,0.0,0.50694,0.00016,22.32755]
[1776666797518,44.62,74501.49,0.0,0.50692,0.00016,22.32753]
[1776666798807,44.62,74501.49,0.0,0.50692,0.00016,22.32753]
[1776666798875,44.62,74501.49,0.0,0.50692,0.00016,22.32753]
[1776666798945,44.62,74501.49,0.0,0.50692,0.00016,22.32753]
[1776666798971,44.62,74502.64,0.0,0.50711,0.00016,22.32769]
[1776666799453,44.62,74502.64,0.0,0.50711,0.00016,22.32769]
[1776666801468,44.62,74505.25,0.0,0.50753,0.00016,22.32805]
[1776666801520,44.62,74505.25,0.0,0.50753,0.00016,22.32805]
[1776666801620,44.62,74505.25,0.0,0.50753,0.00016,22.32805]
[1776666801623,44.62,74505.25,0.0,0.50753,0.00016,22.32805]
[1776666801708,44.62,74514.62,0.0,0.50902,0.00016,22.32912]
[1776666802285,44.62,74514.62,0.0,0.50902,0.00016,22.32912]
[1776666802506,44.62,74514.62,0.0,0.50902,0.00016,22.32912]
[1776666803515,44.62,74520.41,0.0,0.50995,0.00016,22.32962]
[1776666804521,44.62,74526.7,0.0,0.51095,0.00016,22.33004]
[1776666806536,44.62,74532.72,0.0,0.51191,0.00016,22.3303]
[1776666809556,44.62,74528.11,0.0,0.51117,0.00016,22.33011]
[1776666810152,44.62,74528.11,0.0,0.51117,0.00016,22.33011]
[1776666810671,44.62,74519.3,0.0,0.50977,0.00016,22.32954]
[1776666813664,44.62,74516.13,0.0,0.50926,0.00016,22.3255]
[1776666815302,44.62,74516.13,0.0,0.50926,0.00016,22.3255]
[1776666815359,44.62,74516.13,0.0,0.50926,0.00016,22.3255]
[1776666815401,44.62,74515.99,0.0,0.50924,0.00016,22.32549]
[1776666820633,44.62,74517.53,0.0,0.50949,0.00016,22.32562]
[1776666825668,44.63,74515.34,0.0,0.50914,0.00016,22.32543]
[1776666831710,44.63,74515.45,0.0,0.50915,0.00016,22.32544]
[1776666836745,44.63,74515.08,0.0,0.5091,0.00016,22.3254]
[1776666840773,44.63,74510.68,0.0,0.50839,0.00016,22.32494]
[1776666845814,44.63,74511.66,0.0,0.50855,0.00016,22.32505]
[1776666848915,44.63,74517.7,0.0,0.50951,0.00016,22.32564]
[1776666850849,44.63,74525.48,0.0,0.51076,0.00016,22.3262]
[1776666853175,44.64,74526.1,0.0,0.51085,0.00016,22.32624]
[1776666853220,44.64,74526.1,0.0,0.51085,0.00016,22.32624]
[1776666853274,44.64,74526.1,0.0,0.51085,0.00016,22.32624]
[1776666853578,44.64,74526.1,0.0,0.51085,0.00016,22.32624]
[1776666853870,44.64,74525.51,0.0,0.51076,0.00016,22.3262]
[1776666855702,44.64,74524.26,0.0,0.51056,0.00016,22.32613]
[1776666855883,44.64,74524.85,0.0,0.51066,0.00016,22.32616]
[1776666856514,44.64,74524.85,0.0,0.51066,0.00016,22.32616]
[1776666856542,44.64,74524.85,0.0,0.51066,0.00016,22.32616]
[1776666857715,44.64,74525.19,0.0,0.51071,0.00016,22.32619]
[1776666857897,44.64,74527.08,0.0,0.51101,0.00016,22.32629]
[1776666858736,44.64,74527.08,0.0,0.51101,0.00016,22.32629]
[1776666858749,44.64,74527.08,0.0,0.51101,0.00016,22.32629]
[1776666858771,44.64,74527.08,0.0,0.51101,0.00016,22.32629]
[1776666858801,44.64,74527.08,0.0,0.51101,0.00016,22.32629]
[1776666858904,44.64,74528.68,0.0,0.51127,0.00016,22.32637]
[1776666860217,44.64,74529.16,0.0,0.51134,0.00016,22.32639]
[1776666860262,44.64,74529.16,0.0,0.51134,0.00016,22.32639]
[1776666862264,44.64,74530.31,0.0,0.51153,0.00016,22.32644]
[1776666862288,44.64,74530.31,0.0,0.51153,0.00016,22.32644]
[1776666863799,44.64,74531.99,0.0,0.51179,0.00016,22.32651]
[1776666863818,44.64,74531.99,0.0,0.51179,0.00016,22.32651]
[1776666863939,44.64,74531.7,0.0,0.51175,0.00016,22.3265]
[1776666864456,44.64,74531.7,0.0,0.51175,0.00016,22.3265]
[1776666865037,44.64,74531.7,0.0,0.51175,0.00016,22.3265]
[1776666866201,44.64,74531.73,0.0,0.51175,0.00016,22.3265]
[1776666866235,44.64,74531.73,0.0,0.51175,0.00016,22.3265]
[1776666868974,44.64,74526.13,0.0,0.51086,0.00016,22.32624]
[1776666875019,44.63,74530.68,0.0,0.51158,0.00016,22.3227]
[1776666880051,44.63,74532.22,0.0,0.51183,0.00016,22.32275]
[1776666886093,44.63,74531.47,0.0,0.51171,0.00016,22.32273]
[1776666890879,44.62,74531.69,0.0,0.51175,0.00016,22.32274]
[1776666896163,44.62,74537.33,0.0,0.51265,0.00016,22.32288]
[1776666901866,44.61,74536.28,0.0,0.51248,0.00016,22.32287]
[1776666901929,44.61,74536.28,0.0,0.51248,0.00016,22.32287]
[1776666901938,44.61,74536.28,0.0,0.51248,0.00016,22.32287]
[1776666901998,44.61,74536.28,0.0,0.51248,0.00016,22.32287]
[1776666902024,44.61,74536.28,0.0,0.51248,0.00016,22.32287]
[1776666902045,44.61,74536.28,0.0,0.51248,0.00016,22.32287]
[1776666902046,44.61,74534.8,0.0,0.51224,0.00016,22.32283]
[1776666902141,44.61,74534.8,0.0,0.51224,0.00016,22.32283]
[1776666902200,44.61,74534.8,0.0,0.51224,0.00016,22.32283]
[1776666902232,44.61,74534.8,0.0,0.51224,0.00016,22.32283]
[1776666902256,44.61,74534.8,0.0,0.51224,0.00016,22.32283]
[1776666902315,44.61,74534.8,0.0,0.51224,0.00016,22.32283]
[1776666902348,44.61,74534.8,0.0,0.51224,0.00016,22.32283]
[1776666902349,44.61,74534.8,0.0,0.51224,0.00016,22.32283]
[1776666902525,44.61,74534.8,0.0,0.51224,0.00016,22.32283]
[1776666902596,44.61,74538.83,0.0,0.51289,0.00016,22.3229]
[1776666906877,44.61,74537.01,0.0,0.51259,0.00016,22.32288]
[1776666906884,44.61,74537.01,0.0,0.51259,0.00016,22.32288]
[1776666907032,44.61,74537.01,0.0,0.51259,0.00016,22.32288]
[1776666906895,44.61,74537.23,0.0,0.51263,0.00016,22.32288]
[1776666907124,44.61,74537.23,0.0,0.51263,0.00016,22.32288]
[1776666908884,44.61,74537.23,0.0,0.51263,0.00016,22.32288]
[1776666908973,44.61,74537.23,0.0,0.51263,0.00016,22.32288]
[1776666908988,44.61,74537.23,0.0,0.51263,0.00016,22.32288]
[1776666909057,44.61,74537.23,0.0,0.51263,0.00016,22.32288]
[1776666909089,44.61,74537.31,0.0,0.51264,0.00016,22.32288]
[1776666913924,44.6,74537.07,0.0,0.5126,0.00016,22.32288]
[1776666913949,44.6,74537.07,0.0,0.5126,0.00016,22.32288]
[1776666914947,44.6,74537.34,0.0,0.51265,0.00016,22.32288]
[1776666915031,44.6,74537.34,0.0,0.51265,0.00016,22.32288]
[1776666918137,44.6,74537.47,0.0,0.51267,0.00016,22.32289]
[1776666918212,44.6,74537.47,0.0,0.51267,0.00016,22.32289]
[1776666919715,44.6,74537.21,0.0,0.51263,0.00016,22.32288]
[1776666919747,44.6,74537.21,0.0,0.51263,0.00016,22.32288]
[1776666924360,44.59,74532.53,0.0,0.51188,0.00016,22.32277]
[1776666926147,44.59,74530.45,0.0,0.51155,0.00016,22.32269]
[1776666927184,44.59,74529.91,0.0,0.51146,0.00016,22.32267]
[1776666927383,44.59,74529.27,0.0,0.51136,0.00016,22.32264]
[1776666928702,44.59,74529.27,0.0,0.51136,0.00016,22.32264]
[1776666928803,44.59,74527.83,0.0,0.51113,0.00016,22.32257]
[1776666934430,44.59,74531.72,0.0,0.51175,0.00016,22.31897]
[1776666936444,44.59,74536.9,0.0,0.51258,0.00016,22.31911]
[1776666939174,44.59,74539.74,0.0,0.51303,0.00016,22.31915]
[1776666939252,44.59,74539.74,0.0,0.51303,0.00016,22.31915]
[1776666939466,44.59,74539.74,0.0,0.51303,0.00016,22.31915]
[1776666939487,44.59,74540.26,0.0,0.51311,0.00016,22.31915]
[1776666941494,44.59,74540.26,0.0,0.51311,0.00016,22.31915]
[1776666941548,44.59,74539.74,0.0,0.51303,0.00016,22.31915]
[1776666947521,44.58,74541.44,0.0,0.5133,0.00016,22.31916]
[1776666952721,44.57,74544.07,0.0,0.51372,0.00016,22.31915]
[1776666952756,44.57,74544.07,0.0,0.51372,0.00016,22.31915]
[1776666952826,44.57,74544.07,0.0,0.51372,0.00016,22.31915]
[1776666952922,44.57,74544.07,0.0,0.51372,0.00016,22.31915]
[1776666953111,44.57,74544.2,0.0,0.51374,0.00016,22.31914]
[1776666953161,44.57,74544.2,0.0,0.51374,0.00016,22.31914]
[1776666953335,44.57,74544.2,0.0,0.51374,0.00016,22.31914]
[1776666953522,44.57,74544.2,0.0,0.51374,0.00016,22.31914]
[1776666954815,44.57,74544.2,0.0,0.51374,0.00016,22.31914]
[1776666954827,44.57,74562.48,0.0,0.51666,0.00016,22.31839]
[1776666955963,44.57,74562.48,0.0,0.51666,0.00016,22.31839]
[1776666956037,44.57,74562.48,0.0,0.51666,0.00016,22.31839]
[1776666956064,44.57,74562.57,0.0,0.51668,0.00016,22.31838]
[1776666956825,44.57,74562.57,0.0,0.51668,0.00016,22.31838]
[1776666957223,44.57,74562.85,0.0,0.51672,0.00016,22.31836]
[1776666957596,44.57,74562.85,0.0,0.51672,0.00016,22.31836]
[1776666962632,44.58,74563.61,0.0,0.51684,0.00016,22.3183]
[1776666963579,44.58,74563.61,0.0,0.51684,0.00016,22.3183]
[1776666964100,44.58,74565.53,0.0,0.51715,0.00016,22.31814]
[1776666969143,44.58,74563.94,0.0,0.5169,0.00016,22.31828]
[1776666974170,44.59,74564.42,0.0,0.51697,0.00016,22.31824]
[1776666979229,44.58,74564.43,0.0,0.51697,0.00016,22.31824]
[1776666984203,44.58,74569.14,0.0,0.51773,0.00016,22.31781]
[1776666989373,44.58,74570.24,0.0,0.5179,0.00016,22.3177]
[1776666994508,44.57,74569.93,0.0,0.51785,0.00016,22.31397]
[1776666999564,44.58,74568.59,0.0,0.51764,0.00016,22.3141]
[1776667004635,44.58,74570.35,0.0,0.51792,0.00016,22.31392]
[1776667010002,44.58,74569.36,0.0,0.51776,0.00016,22.31402]
[1776667015049,44.58,74569.36,0.0,0.51776,0.00016,22.31402]
[1776667020091,44.58,74568.05,0.0,0.51755,0.00016,22.31415]
[1776667025135,44.58,74567.85,0.0,0.51752,0.00016,22.31417]
[1776667030305,44.59,74567.18,0.0,0.51741,0.00016,22.31423]
[1776667035145,44.59,74561.55,0.0,0.51651,0.00016,22.31469]
[1776667038178,44.59,74560.66,0.0,0.51637,0.00016,22.31475]
[1776667038372,44.59,74560.73,0.0,0.51638,0.00016,22.31475]
[1776667038469,44.59,74560.73,0.0,0.51638,0.00016,22.31475]
[1776667038589,44.59,74560.73,0.0,0.51638,0.00016,22.31475]
[1776667038620,44.59,74560.73,0.0,0.51638,0.00016,22.31475]
[1776667039172,44.59,74561.59,0.0,0.51652,0.00016,22.31469]
[1776667044207,44.59,74561.95,0.0,0.51658,0.00016,22.31466]
[1776667045823,44.59,74562.04,0.0,0.51659,0.00016,22.31465]
[1776667046140,44.59,74561.77,0.0,0.51655,0.00016,22.31467]
[1776667052138,44.59,74561.92,0.0,0.51657,0.00016,22.31089]
[1776667057298,44.59,74556.68,0.0,0.51574,0.00016,22.31122]
[1776667062333,44.58,74557.74,0.0,0.51591,0.00016,22.31117]
[1776667067368,44.58,74558.91,0.0,0.51609,0.00016,22.3111]
[1776667072402,44.58,74560.39,0.0,0.51633,0.00016,22.311]
[1776667081240,44.58,74561.44,0.0,0.5165,0.00016,22.31093]
[1776667083106,44.58,74561.65,0.0,0.51653,0.00016,22.31091]
[1776667083173,44.58,74561.65,0.0,0.51653,0.00016,22.31091]
[1776667083245,44.58,74551.9,0.0,0.51497,0.00016,22.31144]
[1776667084493,44.58,74548.77,0.0,0.51447,0.00016,22.31154]
[1776667087490,44.58,74547.28,0.0,0.51424,0.00016,22.31157]
[1776667089535,44.58,74548.07,0.0,0.51436,0.00016,22.31155]
[1776667089599,44.58,74549.26,0.0,0.51455,0.00016,22.31152]
[1776667095074,44.57,74548.29,0.0,0.5144,0.00016,22.31155]
[1776667095128,44.57,74548.29,0.0,0.5144,0.00016,22.31155]
[1776667100604,44.57,74546.78,0.0,0.51416,0.00016,22.31158]
[1776667105638,44.56,74548.02,0.0,0.51435,0.00016,22.31155]
[1776667111001,44.56,74548.0,0.0,0.51435,0.00016,22.31155]
[1776667114185,44.56,74545.8,0.0,0.514,0.00016,22.30783]
[1776667114289,44.56,74545.13,0.0,0.51389,0.00016,22.30784]
[1776667114540,44.56,74545.13,0.0,0.51389,0.00016,22.30784]
[1776667114607,44.56,74545.13,0.0,0.51389,0.00016,22.30784]
[1776667114671,44.56,74545.13,0.0,0.51389,0.00016,22.30784]
[1776667114711,44.56,74548.7,0.0,0.51446,0.00016,22.30777]
[1776667116505,44.56,74548.7,0.0,0.51446,0.00016,22.30777]
[1776667116715,44.56,74552.91,0.0,0.51514,0.00016,22.30763]
[1776667122759,44.55,74552.21,0.0,0.51502,0.00016,22.30766]
[1776667127794,44.55,74548.75,0.0,0.51447,0.00016,22.30777]
[1776667128799,44.55,74543.4,0.0,0.51362,0.00016,22.30785]
[1776667131821,44.55,74536.9,0.0,0.51258,0.00016,22.30782]
[1776667133183,44.55,74536.9,0.0,0.51258,0.00016,22.30782]
[1776667133264,44.55,74536.9,0.0,0.51258,0.00016,22.30782]
[1776667138871,44.55,74539.14,0.0,0.51293,0.00016,22.30785]
[1776667139797,44.55,74539.14,0.0,0.51293,0.00016,22.30785]
[1776667139834,44.55,74539.14,0.0,0.51293,0.00016,22.30785]
[1776667141009,44.55,74543.03,0.0,0.51356,0.00016,22.30785]
[1776667141065,44.55,74549.04,0.0,0.51452,0.00016,22.30776]
[1776667142898,44.54,74549.47,0.0,0.51459,0.00016,22.30775]
[1776667147932,44.54,74547.78,0.0,0.51432,0.00016,22.30779]
[1776667149313,44.54,74547.78,0.0,0.51432,0.00016,22.30779]
[1776667151129,44.54,74548.17,0.0,0.51438,0.00016,22.30778]
[1776667151176,44.54,74548.17,0.0,0.51438,0.00016,22.30778]
[1776667157384,44.54,74548.07,0.0,0.51436,0.00016,22.30778]
[1776667159125,44.53,74548.68,0.0,0.51446,0.00016,22.30777]
[1776667159211,44.53,74548.68,0.0,0.51446,0.00016,22.30777]
[1776667159223,44.53,74540.3,0.0,0.51312,0.00016,22.30785]
[1776667163263,44.53,74545.22,0.0,0.51391,0.00016,22.30783]
[1776667169082,44.52,74548.85,0.0,0.51449,0.00016,22.30776]
[1776667173025,44.52,74548.06,0.0,0.51436,0.00016,22.30402]
[1776667173126,44.52,74553.26,0.0,0.51519,0.00016,22.30385]
[1776667173541,44.52,74553.26,0.0,0.51519,0.00016,22.30385]
[1776667173924,44.52,74553.26,0.0,0.51519,0.00016,22.30385]
[1776667174220,44.52,74553.26,0.0,0.51519,0.00016,22.30385]
[1776667174342,44.52,74559.48,0.0,0.51619,0.00016,22.30351]
[1776667177262,44.52,74561.28,0.0,0.51648,0.00016,22.30339]
[1776667177913,44.52,74561.28,0.0,0.51648,0.00016,22.30339]
[1776667177925,44.52,74561.28,0.0,0.51648,0.00016,22.30339]
[1776667177981,44.52,74561.28,0.0,0.51648,0.00016,22.30339]
[1776667178146,44.52,74561.28,0.0,0.51648,0.00016,22.30339]
[1776667180827,44.52,74560.56,0.0,0.51636,0.00016,22.30344]
[1776667181167,44.52,74560.4,0.0,0.51634,0.00016,22.30346]
[1776667186204,44.52,74560.74,0.0,0.51639,0.00016,22.30343]
[1776667191237,44.52,74560.51,0.0,0.51635,0.00016,22.30345]
[1776667193320,44.52,74568.99,0.0,0.51771,0.00016,22.30274]
[1776667193592,44.52,74568.99,0.0,0.51771,0.00016,22.30274]
[1776667193701,44.52,74568.99,0.0,0.51771,0.00016,22.30274]
[1776667194003,44.52,74568.99,0.0,0.51771,0.00016,22.30274]
[1776667194325,44.52,74579.86,0.0,0.51945,0.00016,22.30146]
[1776667195371,44.52,74587.13,0.0,0.52061,0.00016,22.30036]
[1776667196079,44.52,74587.13,0.0,0.52061,0.00016,22.30036]
[1776667196163,44.52,74587.13,0.0,0.52061,0.00016,22.30036]
[1776667196273,44.52,74587.13,0.0,0.52061,0.00016,22.30036]
[1776667200305,44.52,74595.98,0.0,0.52203,0.00016,22.29878]
[1776667200572,44.52,74595.98,0.0,0.52203,0.00016,22.29878]
[1776667200635,44.52,74595.98,0.0,0.52203,0.00016,22.29878]
[1776667201311,44.52,74596.83,0.0,0.52216,0.00016,22.29861]
[1776667202012,44.52,74596.83,0.0,0.52216,0.00016,22.29861]
[1776667202047,44.52,74596.83,0.0,0.52216,0.00016,22.29861]
[1776667202319,44.52,74597.03,0.0,0.52219,0.00016,22.29857]
[1776667204333,44.52,74603.91,0.0,0.52329,0.00016,22.29712]
[1776667205274,44.52,74603.91,0.0,0.52329,0.00016,22.29712]
[1776667205312,44.52,74603.91,0.0,0.52329,0.00016,22.29712]
[1776667205378,44.52,74621.83,0.0,0.52616,0.00016,22.29253]
[1776667205923,44.52,74621.83,0.0,0.52616,0.00016,22.29253]
[1776667206175,44.52,74621.83,0.0,0.52616,0.00016,22.29253]
[1776667206200,44.52,74621.83,0.0,0.52616,0.00016,22.29253]
[1776667206353,44.52,74621.83,0.0,0.52616,0.00016,22.29253]
[1776667206810,44.52,74621.83,0.0,0.52616,0.00016,22.29253]
[1776667207362,44.52,74633.42,0.0,0.52801,0.00016,22.28895]
[1776667208199,44.52,74633.42,0.0,0.52801,0.00016,22.28895]
[1776667208372,44.52,74638.82,0.0,0.52887,0.00016,22.28713]
[1776667209374,44.53,74643.5,0.0,0.52961,0.00016,22.28546]
[1776667212856,44.53,74644.97,0.0,0.52985,0.00016,22.28492]
[1776667213008,44.53,74644.97,0.0,0.52985,0.00016,22.28492]
[1776667213176,44.53,74644.97,0.0,0.52985,0.00016,22.28492]
[1776667213429,44.53,74649.47,0.0,0.53056,0.00016,22.28322]
[1776667214409,44.53,74669.13,0.0,0.5337,0.00016,22.27493]
[1776667215417,44.53,74672.54,0.0,0.53424,0.00016,22.27334]
[1776667216073,44.53,74672.54,0.0,0.53424,0.00016,22.27334]
[1776667216134,44.53,74672.54,0.0,0.53424,0.00016,22.27334]
[1776667216425,44.52,74674.25,0.0,0.53452,0.00016,22.27253]
[1776667216834,44.52,74674.25,0.0,0.53452,0.00016,22.27253]
[1776667217431,44.52,74675.41,0.0,0.5347,0.00016,22.27198]
[1776667220073,44.52,74676.2,0.0,0.53483,0.00016,22.27159]
[1776667220119,44.52,74676.2,0.0,0.53483,0.00016,22.27159]
[1776667220240,44.52,74676.2,0.0,0.53483,0.00016,22.27159]
[1776667220304,44.52,74676.2,0.0,0.53483,0.00016,22.27159]
[1776667220399,44.52,74676.2,0.0,0.53483,0.00016,22.27159]
[1776667220451,44.52,74676.23,0.0,0.53483,0.00016,22.27158]
[1776667220496,44.52,74676.23,0.0,0.53483,0.00016,22.27158]
[1776667220674,44.52,74676.23,0.0,0.53483,0.00016,22.27158]
[1776667220683,44.52,74676.23,0.0,0.53483,0.00016,22.27158]
[1776667220792,44.52,74676.23,0.0,0.53483,0.00016,22.27158]
[1776667221457,44.52,74690.22,0.0,0.53706,0.00016,22.26448]
[1776667221654,44.52,74690.22,0.0,0.53706,0.00016,22.26448]
[1776667222466,44.52,74699.29,0.0,0.5385,0.00016,22.25951]
[1776667223477,44.52,74705.58,0.0,0.53951,0.00016,22.25589]
[1776667227905,44.52,74703.64,0.0,0.5392,0.00016,22.25702]
[1776667228559,44.52,74705.23,0.0,0.53945,0.00016,22.2561]
[1776667228608,44.52,74705.23,0.0,0.53945,0.00016,22.2561]
[1776667229407,44.52,74705.23,0.0,0.53945,0.00016,22.2561]
[1776667229505,44.52,74705.23,0.0,0.53945,0.00016,22.2561]
[1776667229521,44.52,74715.66,0.0,0.54111,0.00016,22.2498]
[1776667230522,44.52,74721.21,0.0,0.54199,0.00016,22.2463]
[1776667231531,44.52,74726.28,0.0,0.5428,0.00016,22.23922]
[1776667232156,44.52,74726.28,0.0,0.5428,0.00016,22.23922]
[1776667232537,44.52,74730.37,0.0,0.54345,0.00016,22.2365]
[1776667233554,44.52,74735.02,0.0,0.54419,0.00016,22.23332]
[1776667234553,44.53,74739.15,0.0,0.54484,0.00016,22.23044]
[1776667235835,44.53,74739.15,0.0,0.54484,0.00016,22.23044]
[1776667235934,44.53,74741.17,0.0,0.54516,0.00016,22.22901]
[1776667239863,44.53,74742.54,0.0,0.54538,0.00016,22.22804]
[1776667243675,44.53,74745.15,0.0,0.54579,0.00016,22.22618]
[1776667244506,44.53,74745.15,0.0,0.54579,0.00016,22.22618]
[1776667244544,44.54,74735.29,0.0,0.54422,0.00016,22.2332]
[1776667245214,44.54,74735.29,0.0,0.54422,0.00016,22.2332]
[1776667245273,44.54,74735.29,0.0,0.54422,0.00016,22.2332]
[1776667245281,44.54,74726.62,0.0,0.54284,0.00016,22.23906]
[1776667247912,44.54,74723.46,0.0,0.54234,0.00016,22.24113]
[1776667247970,44.54,74732.54,0.0,0.54378,0.00016,22.23509]
[1776667250663,44.54,74733.64,0.0,0.54395,0.00016,22.23434]
[1776667255697,44.54,74731.55,0.0,0.54362,0.00016,22.23578]
[1776667260519,44.55,74730.2,0.0,0.54341,0.00016,22.23669]
[1776667260696,44.55,74730.0,0.0,0.54337,0.00016,22.23683]
[1776667260737,44.55,74730.0,0.0,0.54337,0.00016,22.23683]
[1776667260782,44.55,74730.0,0.0,0.54337,0.00016,22.23683]
[1776667261064,44.55,74730.0,0.0,0.54337,0.00016,22.23683]
[1776667261091,44.55,74759.46,0.0,0.54805,0.00016,22.21549]
[1776667262033,44.55,74759.46,0.0,0.54805,0.00016,22.21549]
[1776667262080,44.55,74759.46,0.0,0.54805,0.00016,22.21549]
[1776667262286,44.55,74759.46,0.0,0.54805,0.00016,22.21549]
[1776667262389,44.55,74834.88,0.0,0.55997,0.00016,22.14698]
[1776667262775,44.55,74834.88,0.0,0.55997,0.00016,22.14698]
[1776667263101,44.55,74834.88,0.0,0.55997,0.00016,22.14698]
[1776667263604,44.54,74852.63,0.0,0.56278,0.00016,22.12787]
[1776667264306,44.54,74852.63,0.0,0.56278,0.00016,22.12787]
[1776667264400,44.57,74841.04,0.0,0.56092,0.00016,22.14074]
[1776667264672,44.57,74841.04,0.0,0.56092,0.00016,22.14074]
[1776667265019,44.57,74841.04,0.0,0.56092,0.00016,22.14074]
[1776667265104,44.57,74841.04,0.0,0.56092,0.00016,22.14074]
[1776667265327,44.57,74841.04,0.0,0.56092,0.00016,22.14074]
[1776667265540,44.57,74841.04,0.0,0.56092,0.00016,22.14074]
[1776667265598,44.57,74843.98,0.0,0.56138,0.00016,22.13761]
[1776667267703,44.56,74841.77,0.0,0.56105,0.00016,22.13982]
[1776667267792,44.56,74841.77,0.0,0.56105,0.00016,22.13982]
[1776667267862,44.56,74834.5,0.0,0.5599,0.00016,22.14746]
[1776667269215,44.56,74834.5,0.0,0.5599,0.00016,22.14746]
[1776667269349,44.56,74834.5,0.0,0.5599,0.00016,22.14746]
[1776667269471,44.56,74834.5,0.0,0.5599,0.00016,22.14746]
[1776667269492,44.55,74837.69,0.0,0.56041,0.00016,22.14411]
[1776667269652,44.55,74837.69,0.0,0.56041,0.00016,22.14411]
[1776667269666,44.55,74837.69,0.0,0.56041,0.00016,22.14411]
[1776667269821,44.55,74837.69,0.0,0.56041,0.00016,22.14411]
[1776667270097,44.55,74837.69,0.0,0.56041,0.00016,22.14411]
[1776667270198,44.55,74863.77,0.0,0.56451,0.00016,22.11556]
[1776667271140,44.55,74863.77,0.0,0.56451,0.00016,22.11556]
[1776667271150,44.55,74887.15,0.0,0.56819,0.00016,22.08794]
[1776667271852,44.55,74887.15,0.0,0.56819,0.00016,22.08794]
[1776667271945,44.55,74887.15,0.0,0.56819,0.00016,22.08794]
[1776667272037,44.55,74887.15,0.0,0.56819,0.00016,22.08794]
[1776667272340,44.55,74887.15,0.0,0.56819,0.00016,22.08794]
[1776667272442,44.56,74885.09,0.0,0.56786,0.00016,22.09056]
[1776667273566,44.56,74885.09,0.0,0.56786,0.00016,22.09056]
[1776667273837,44.56,74891.32,0.0,0.56883,0.00016,22.08295]
[1776667274855,44.56,74885.64,0.0,0.56794,0.00016,22.0899]
[1776667275848,44.56,74881.16,0.0,0.56724,0.00016,22.09533]
[1776667276856,44.56,74889.02,0.0,0.56847,0.00016,22.08575]
[1776667277862,44.56,74904.69,0.0,0.57093,0.00016,22.06611]
[1776667279142,44.56,74904.69,0.0,0.57093,0.00016,22.06611]
[1776667279248,44.56,74904.69,0.0,0.57093,0.00016,22.06611]
[1776667279433,44.56,74904.69,0.0,0.57093,0.00016,22.06611]
[1776667279571,44.56,74904.69,0.0,0.57093,0.00016,22.06611]
[1776667279460,44.56,74894.52,0.0,0.56934,0.00016,22.07897]
[1776667281162,44.57,74894.52,0.0,0.56932,0.00016,22.07914]
[1776667281174,44.57,74894.52,0.0,0.56932,0.00016,22.07914]
[1776667281297,44.57,74894.52,0.0,0.56932,0.00016,22.07914]
[1776667281333,44.59,74856.03,0.0,0.56326,0.00016,22.12464]
[1776667281891,44.59,74856.03,0.0,0.56326,0.00016,22.12459]
[1776667282898,44.59,74836.26,0.0,0.56015,0.00016,22.14589]
[1776667284173,44.59,74836.26,0.0,0.56015,0.00016,22.14589]
[1776667284208,44.59,74836.26,0.0,0.56015,0.00016,22.14589]
[1776667284260,44.58,74828.03,0.0,0.55885,0.00016,22.15434]
[1776667287109,44.58,74839.62,0.0,0.56068,0.00016,22.14236]
[1776667288942,44.58,74849.19,0.0,0.56219,0.00016,22.13209]
[1776667289947,44.58,74851.58,0.0,0.56257,0.00016,22.12941]
[1776667292968,44.57,74842.65,0.0,0.56118,0.00016,22.13517]
[1776667295989,44.56,74839.42,0.0,0.56068,0.00016,22.13857]
[1776667300018,44.56,74829.03,0.0,0.55904,0.00016,22.14931]
[1776667301596,44.56,74829.03,0.0,0.55904,0.00016,22.14931]
[1776667304549,44.56,74828.63,0.0,0.55897,0.00016,22.14976]
[1776667304569,44.57,74826.15,0.0,0.55858,0.00016,22.1523]
[1776667306060,44.57,74820.87,0.0,0.55775,0.00016,22.15759]
[1776667311097,44.57,74817.85,0.0,0.55727,0.00016,22.16056]
[1776667316141,44.58,74815.18,0.0,0.55684,0.00016,22.16322]
[1776667317138,44.58,74810.61,0.0,0.55612,0.00016,22.16763]
[1776667320161,44.58,74806.63,0.0,0.55549,0.00016,22.17143]
[1776667322173,44.58,74811.83,0.0,0.55631,0.00016,22.1665]
[1776667325199,44.59,74814.96,0.0,0.5568,0.00016,22.16352]
[1776667327079,44.59,74816.11,0.0,0.55698,0.00016,22.16241]
[1776667327215,44.59,74816.11,0.0,0.55698,0.00016,22.16241]
[1776667327274,44.59,74816.11,0.0,0.55698,0.00016,22.16241]
[1776667327329,44.59,74816.01,0.0,0.55696,0.00016,22.16251]
[1776667328258,44.59,74824.73,0.0,0.55834,0.00016,22.15389]
[1776667329274,44.59,74824.73,0.0,0.55834,0.00016,22.15389]
[1776667329418,44.59,74824.73,0.0,0.55834,0.00016,22.15389]
[1776667329549,44.59,74837.87,0.0,0.56041,0.00016,22.14043]
[1776667329773,44.59,74837.87,0.0,0.56041,0.00016,22.14043]
[1776667331388,44.59,74852.53,0.0,0.56271,0.00016,22.12468]
[1776667332459,44.59,74852.53,0.0,0.56271,0.00016,22.12468]
[1776667332524,44.59,74852.53,0.0,0.56271,0.00016,22.12468]
[1776667332625,44.59,74853.55,0.0,0.56288,0.00016,22.12353]
[1776667333193,44.59,74853.55,0.0,0.56288,0.00016,22.12353]
[1776667333560,44.59,74859.47,0.0,0.56381,0.00016,22.11693]
[1776667335314,44.58,74868.52,0.0,0.56523,0.00016,22.10662]
[1776667336321,44.58,74867.37,0.0,0.56505,0.00016,22.10794]
[1776667338556,44.59,74867.11,0.0,0.565,0.00016,22.10831]
[1776667341356,44.6,74861.31,0.0,0.56408,0.00016,22.11501]
[1776667343690,44.6,74858.9,0.0,0.5637,0.00016,22.11773]
[1776667343550,44.6,74847.54,0.0,0.56192,0.00016,22.13023]
[1776667345384,44.6,74833.69,0.0,0.55974,0.00016,22.14488]
[1776667346282,44.6,74833.69,0.0,0.55974,0.00016,22.14488]
[1776667346309,44.6,74833.69,0.0,0.55974,0.00016,22.14488]
[1776667346344,44.6,74833.69,0.0,0.55974,0.00016,22.14488]
[1776667346428,44.6,74829.37,0.0,0.55905,0.00016,22.14932]
[1776667348410,44.6,74823.98,0.0,0.5582,0.00016,22.15475]
[1776667350028,44.6,74823.03,0.0,0.55806,0.00016,22.1557]
[1776667350072,44.6,74823.03,0.0,0.55806,0.00016,22.1557]
[1776667350425,44.6,74822.96,0.0,0.55804,0.00016,22.15577]
[1776667355459,44.6,74825.32,0.0,0.55842,0.00016,22.1496]
[1776667359490,44.6,74829.77,0.0,0.55913,0.00016,22.14509]
[1776667362510,44.6,74824.34,0.0,0.55827,0.00016,22.15058]
[1776667365529,44.6,74829.48,0.0,0.55908,0.00016,22.14538]
[1776667370564,44.6,74829.1,0.0,0.55902,0.00016,22.14577]
[1776667372578,44.6,74825.12,0.0,0.55839,0.00016,22.14979]
[1776667374597,44.6,74817.31,0.0,0.55716,0.00016,22.15752]
[1776667375165,44.6,74817.31,0.0,0.55716,0.00016,22.15752]
[1776667375214,44.6,74817.31,0.0,0.55716,0.00016,22.15752]
[1776667379410,44.6,74814.32,0.0,0.55669,0.00016,22.16046]
[1776667379482,44.6,74814.32,0.0,0.55669,0.00016,22.16046]
[1776667381644,44.61,74822.25,0.0,0.55793,0.00016,22.15272]
[1776667382167,44.61,74822.25,0.0,0.55793,0.00016,22.15272]
[1776667382234,44.61,74822.25,0.0,0.55793,0.00016,22.15272]
[1776667387689,44.61,74826.36,0.0,0.55857,0.00016,22.14868]
[1776667392724,44.62,74822.76,0.0,0.558,0.00016,22.15234]
[1776667395096,44.62,74819.45,0.0,0.55747,0.00016,22.15563]
[1776667395157,44.62,74819.45,0.0,0.55747,0.00016,22.15563]
[1776667397195,44.63,74813.23,0.0,0.55649,0.00016,22.16169]
[1776667397760,44.63,74806.46,0.0,0.55542,0.00016,22.16813]
[1776667398766,44.63,74798.91,0.0,0.55423,0.00016,22.17511]
[1776667400780,44.63,74793.6,0.0,0.55339,0.00016,22.17991]
[1776667402693,44.63,74791.9,0.0,0.55312,0.00016,22.18142]
[1776667402708,44.63,74790.84,0.0,0.55296,0.00016,22.18236]
[1776667403801,44.63,74779.76,0.0,0.55121,0.00016,22.19192]
[1776667404809,44.63,74778.5,0.0,0.55101,0.00016,22.19298]
[1776667409851,44.62,74777.68,0.0,0.55088,0.00016,22.19362]
[1776667412274,44.62,74778.27,0.0,0.55098,0.00016,22.19312]
[1776667416899,44.62,74792.58,0.0,0.55325,0.00016,22.17693]
[1776667417913,44.62,74789.11,0.0,0.5527,0.00016,22.18]
[1776667420048,44.62,74788.1,0.0,0.55254,0.00016,22.18088]
[1776667420120,44.62,74785.97,0.0,0.5522,0.00016,22.18275]
[1776667422214,44.62,74785.97,0.0,0.5522,0.00016,22.18275]
[1776667424940,44.66,74782.97,0.0,0.5517,0.00016,22.18556]
[1776667425259,44.66,74782.97,0.0,0.5517,0.00016,22.18556]
[1776667425303,44.66,74778.85,0.0,0.55105,0.00016,22.18905]
[1776667426757,44.66,74768.3,0.0,0.54938,0.00016,22.19772]
[1776667426832,44.66,74768.3,0.0,0.54938,0.00016,22.19772]
[1776667428308,44.66,74768.3,0.0,0.54938,0.00016,22.19772]
[1776667428377,44.66,74761.85,0.0,0.54836,0.00016,22.20284]
[1776667432582,44.66,74756.77,0.0,0.54755,0.00016,22.20676]
[1776667436090,44.66,74765.73,0.0,0.54897,0.00016,22.19978]
[1776667442075,44.66,74759.49,0.0,0.54798,0.00016,22.20467]
[1776667446104,44.66,74763.55,0.0,0.54863,0.00016,22.2015]
[1776667451137,44.66,74760.48,0.0,0.54814,0.00016,22.20389]
[1776667456174,44.66,74758.16,0.0,0.54777,0.00016,22.2057]
[1776667460955,44.66,74759.94,0.0,0.54805,0.00016,22.20434]
[1776667461016,44.66,74759.94,0.0,0.54805,0.00016,22.20434]
[1776667461254,44.66,74759.94,0.0,0.54805,0.00016,22.20434]
[1776667461349,44.66,74759.94,0.0,0.54805,0.00016,22.20434]
[1776667461385,44.66,74761.06,0.0,0.54823,0.00016,22.20348]
[1776667463592,44.66,74761.06,0.0,0.54823,0.00016,22.20347]
[1776667463598,44.66,74768.98,0.0,0.54948,0.00016,22.1972]
[1776667465239,44.66,74773.61,0.0,0.55021,0.00016,22.19343]
[1776667468258,44.66,74777.97,0.0,0.5509,0.00016,22.18981]
[1776667472315,44.66,74779.22,0.0,0.55111,0.00016,22.18495]
[1776667478330,44.65,74780.51,0.0,0.55131,0.00016,22.18385]
[1776667481810,44.65,74780.51,0.0,0.55131,0.00016,22.18385]
[1776667482357,44.65,74786.21,0.0,0.55222,0.00016,22.17896]
[1776667483697,44.65,74786.21,0.0,0.55222,0.00016,22.17896]
[1776667483835,44.65,74786.21,0.0,0.55222,0.00016,22.17896]
[1776667483799,44.65,74788.47,0.0,0.55257,0.00016,22.177]
[1776667483949,44.65,74788.47,0.0,0.55257,0.00016,22.177]
[1776667483979,44.65,74788.47,0.0,0.55257,0.00016,22.177]
[1776667484373,44.66,74788.47,0.0,0.55257,0.00016,22.17701]
[1776667485380,44.66,74802.73,0.0,0.55482,0.00016,22.1642]
[1776667486387,44.66,74810.79,0.0,0.55609,0.00016,22.15665]
[1776667491870,44.66,74808.81,0.0,0.55578,0.00016,22.15856]
[1776667491943,44.66,74806.07,0.0,0.55534,0.00016,22.16114]
[1776667492026,44.66,74804.99,0.0,0.55517,0.00016,22.16215]
[1776667497464,44.67,74808.98,0.0,0.5558,0.00016,22.15845]
[1776667500197,44.67,74808.7,0.0,0.55575,0.00016,22.15873]
[1776667501493,44.67,74803.45,0.0,0.55492,0.00016,22.16365]
[1776667502834,44.67,74803.45,0.0,0.55492,0.00016,22.16365]
[1776667502846,44.67,74795.39,0.0,0.55365,0.00016,22.171]
[1776667507535,44.68,74807.84,0.0,0.55561,0.00016,22.15958]
[1776667508542,44.68,74809.1,0.0,0.55581,0.00016,22.15841]
[1776667513578,44.68,74807.83,0.0,0.5556,0.00016,22.15964]
[1776667518710,44.69,74809.49,0.0,0.55586,0.00016,22.1581]
[1776667518753,44.69,74809.7,0.0,0.55589,0.00016,22.15792]
[1776667520626,44.69,74803.4,0.0,0.5549,0.00016,22.16383]
[1776667522610,44.69,74800.11,0.0,0.55438,0.00016,22.16686]
[1776667522708,44.69,74799.99,0.0,0.55436,0.00016,22.16697]
[1776667524801,44.69,74799.99,0.0,0.55436,0.00016,22.16697]
[1776667524879,44.69,74799.99,0.0,0.55436,0.00016,22.16697]
[1776667524860,44.69,74806.17,0.0,0.55533,0.00016,22.16128]
[1776667528683,44.71,74797.35,0.0,0.55392,0.00016,22.16952]
[1776667530700,44.72,74792.69,0.0,0.55318,0.00016,22.17375]
[1776667537262,44.73,74790.32,0.0,0.5528,0.00016,22.17209]
[1776667542781,44.74,74794.32,0.0,0.55343,0.00016,22.16858]
[1776667546655,44.74,74794.18,0.0,0.5534,0.00016,22.16874]
[1776667546712,44.74,74794.18,0.0,0.5534,0.00016,22.16874]
[1776667548272,44.74,74789.02,0.0,0.55259,0.00016,22.17329]
[1776667555332,44.74,74784.25,0.0,0.55184,0.00016,22.17742]
[1776667557787,44.74,74784.25,0.0,0.55183,0.00016,22.17742]
[1776667557886,44.75,74784.25,0.0,0.55183,0.00016,22.17743]
[1776667558894,44.75,74779.52,0.0,0.55109,0.00016,22.18144]
[1776667563928,44.75,74781.14,0.0,0.55134,0.00016,22.18008]
[1776667568962,44.75,74780.64,0.0,0.55126,0.00016,22.18052]
[1776667570197,44.75,74774.81,0.0,0.55034,0.00016,22.18537]
[1776667572993,44.75,74779.24,0.0,0.55104,0.00016,22.1817]
[1776667578028,44.75,74781.92,0.0,0.55146,0.00016,22.17946]
[1776667583065,44.75,74781.35,0.0,0.55137,0.00016,22.17995]
[1776667584919,44.76,74770.88,0.0,0.54972,0.00016,22.18861]
[1776667588388,44.76,74772.37,0.0,0.54995,0.00016,22.18741]
[1776667588477,44.76,74772.37,0.0,0.54995,0.00016,22.18741]
[1776667588530,44.76,74772.8,0.0,0.55002,0.00016,22.18707]
[1776667589424,44.76,74772.8,0.0,0.55002,0.00016,22.18707]
[1776667589525,44.76,74772.58,0.0,0.54998,0.00016,22.18726]
[1776667592696,44.76,74771.39,0.0,0.5498,0.00016,22.18443]
[1776667592774,44.76,74765.33,0.0,0.54884,0.00016,22.18927]
[1776667595166,44.76,74762.43,0.0,0.54839,0.00016,22.19153]
[1776667595176,44.76,74761.77,0.0,0.54828,0.00016,22.19205]
[1776667599832,44.76,74763.92,0.0,0.54862,0.00016,22.19038]
[1776667599902,44.76,74763.92,0.0,0.54862,0.00016,22.19038]
[1776667599929,44.76,74764.09,0.0,0.54864,0.00016,22.19027]
[1776667605217,44.78,74764.52,0.0,0.5487,0.00016,22.18999]
[1776667608240,44.78,74768.8,0.0,0.54937,0.00016,22.18663]
[1776667613274,44.78,74767.58,0.0,0.54918,0.00016,22.18758]
[1776667619316,44.77,74768.83,0.0,0.54938,0.00016,22.18656]
[1776667624351,44.77,74765.95,0.0,0.54893,0.00016,22.18886]
[1776667628380,44.78,74760.4,0.0,0.54805,0.00016,22.1932]
[1776667633439,44.78,74756.64,0.0,0.54746,0.00016,22.1961]
[1776667633449,44.78,74748.83,0.0,0.54622,0.00016,22.20192]
[1776667637604,44.79,74753.05,0.0,0.54688,0.00016,22.19882]
[1776667639916,44.78,74757.52,0.0,0.54759,0.00016,22.19545]
[1776667640540,44.78,74761.57,0.0,0.54823,0.00016,22.19233]
[1776667644018,44.78,74761.54,0.0,0.54823,0.00016,22.19235]
[1776667644261,44.78,74762.89,0.0,0.54844,0.00016,22.19129]
[1776667644426,44.78,74762.89,0.0,0.54844,0.00016,22.19129]
[1776667644521,44.78,74762.89,0.0,0.54844,0.00016,22.19129]
[1776667644526,44.78,74762.89,0.0,0.54844,0.00016,22.19129]
[1776667644662,44.78,74762.89,0.0,0.54844,0.00016,22.19129]
[1776667644742,44.78,74779.32,0.0,0.55103,0.00016,22.17801]
[1776667645498,44.78,74779.32,0.0,0.55103,0.00016,22.17801]
[1776667646505,44.78,74786.82,0.0,0.55222,0.00016,22.17164]
[1776667649370,44.78,74786.83,0.0,0.55222,0.00016,22.17164]
[1776667649529,44.78,74787.02,0.0,0.55225,0.00016,22.17148]
[1776667654560,44.78,74786.91,0.0,0.55223,0.00016,22.16779]
[1776667658851,44.79,74795.62,0.0,0.5536,0.00016,22.16014]
[1776667659266,44.79,74795.62,0.0,0.5536,0.00016,22.16014]
[1776667659378,44.79,74795.62,0.0,0.5536,0.00016,22.16014]
[1776667664631,44.79,74795.47,0.0,0.55358,0.00016,22.1603]
[1776667667581,44.79,74794.73,0.0,0.55346,0.00016,22.16097]
[1776667668005,44.79,74800.24,0.0,0.55433,0.00016,22.15601]
[1776667669669,44.79,74808.82,0.0,0.55568,0.00016,22.1481]
[1776667670823,44.79,74808.82,0.0,0.55568,0.00016,22.1481]
[1776667670907,44.79,74808.82,0.0,0.55568,0.00016,22.1481]
[1776667670927,44.79,74819.7,0.0,0.55739,0.00016,22.13769]
[1776667672903,44.79,74819.7,0.0,0.55738,0.00016,22.1377]
[1776667672981,44.79,74819.7,0.0,0.55738,0.00016,22.1377]
[1776667672999,44.8,74825.44,0.0,0.55828,0.00016,22.13205]
[1776667675711,44.8,74821.38,0.0,0.55764,0.00016,22.13611]
[1776667680746,44.81,74822.71,0.0,0.55784,0.00016,22.13486]
[1776667685782,44.82,74820.57,0.0,0.5575,0.00016,22.13702]
[1776667690816,44.82,74826.19,0.0,0.55838,0.00016,22.13152]
[1776667692839,44.83,74830.41,0.0,0.55904,0.00016,22.12731]
[1776667693839,44.83,74838.03,0.0,0.56023,0.00016,22.11951]
[1776667695856,44.83,74838.32,0.0,0.56028,0.00016,22.1192]
[1776667696861,44.83,74824.99,0.0,0.55818,0.00016,22.13276]
[1776667697869,44.83,74817.13,0.0,0.55695,0.00016,22.14046]
[1776667702908,44.83,74817.31,0.0,0.55697,0.00016,22.14033]
[1776667707944,44.84,74816.98,0.0,0.55691,0.00016,22.14068]
[1776667709331,44.84,74817.48,0.0,0.55699,0.00016,22.14019]
[1776667709394,44.84,74817.48,0.0,0.55699,0.00016,22.14019]
[1776667709957,44.84,74825.48,0.0,0.55825,0.00016,22.13236]
[1776667710962,44.84,74835.35,0.0,0.5598,0.00016,22.12238]
[1776667711968,44.84,74839.04,0.0,0.56038,0.00016,22.11475]
[1776667713030,44.84,74839.04,0.0,0.56038,0.00016,22.11475]
[1776667713076,44.84,74839.04,0.0,0.56038,0.00016,22.11475]
[1776667713079,44.84,74840.91,0.0,0.56068,0.00016,22.1128]
[1776667719017,44.84,74840.12,0.0,0.56055,0.00016,22.11364]
[1776667724052,44.85,74841.62,0.0,0.56078,0.00016,22.11212]
[1776667729095,44.86,74841.7,0.0,0.56078,0.00016,22.11212]
[1776667731112,44.86,74836.91,0.0,0.56003,0.00016,22.11714]
[1776667736141,44.87,74836.7,0.0,0.55999,0.00016,22.11743]
[1776667741177,44.87,74834.47,0.0,0.55963,0.00016,22.11977]
[1776667746382,44.88,74834.65,0.0,0.55965,0.00016,22.11964]
[1776667746836,44.88,74834.65,0.0,0.55965,0.00016,22.11964]
[1776667747021,44.88,74834.65,0.0,0.55965,0.00016,22.11964]
[1776667747083,44.88,74833.62,0.0,0.55949,0.00016,22.1207]
[1776667748228,44.88,74817.53,0.0,0.55697,0.00016,22.13668]
[1776667749800,44.88,74817.53,0.0,0.55697,0.00016,22.13668]
[1776667749827,44.88,74817.53,0.0,0.55697,0.00016,22.13668]
[1776667749928,44.88,74812.02,0.0,0.5561,0.00016,22.14194]
[1776667753523,44.88,74797.59,0.0,0.55383,0.00016,22.15524]
[1776667755834,44.88,74797.59,0.0,0.55383,0.00016,22.15524]
[1776667755875,44.88,74797.59,0.0,0.55383,0.00016,22.15524]
[1776667761125,44.89,74795.06,0.0,0.55343,0.00016,22.15751]
[1776667763335,44.89,74789.93,0.0,0.55263,0.00016,22.16203]
[1776667768368,44.89,74798.96,0.0,0.55404,0.00016,22.15405]
[1776667770381,44.89,74802.52,0.0,0.5546,0.00016,22.15083]
[1776667773402,44.89,74798.19,0.0,0.55393,0.00016,22.15095]
[1776667778437,44.89,74794.84,0.0,0.5534,0.00016,22.15395]
[1776667783968,44.9,74792.33,0.0,0.553,0.00016,22.15617]
[1776667786492,44.9,74785.67,0.0,0.55196,0.00016,22.16195]
[1776667791528,44.9,74783.1,0.0,0.55155,0.00016,22.16414]
[1776667796564,44.9,74782.6,0.0,0.55147,0.00016,22.16457]
[1776667801973,44.9,74782.32,0.0,0.55143,0.00016,22.16481]
[1776667802193,44.9,74782.32,0.0,0.55143,0.00016,22.16481]
[1776667802220,44.9,74782.32,0.0,0.55143,0.00016,22.16481]
[1776667802796,44.9,74782.25,0.0,0.55141,0.00016,22.16487]
[1776667802906,44.9,74782.25,0.0,0.55141,0.00016,22.16487]
[1776667802998,44.9,74777.68,0.0,0.5507,0.00016,22.16868]
[1776667804621,44.9,74769.03,0.0,0.54933,0.00016,22.1757]
[1776667809936,44.9,74768.55,0.0,0.54926,0.00016,22.17609]
[1776667815529,44.9,74770.02,0.0,0.54949,0.00016,22.17494]
[1776667820734,44.91,74771.56,0.0,0.54973,0.00016,22.17373]
[1776667824766,44.91,74765.68,0.0,0.5488,0.00016,22.17842]
[1776667827787,44.93,74760.64,0.0,0.54799,0.00016,22.18244]
[1776667831815,44.95,74756.66,0.0,0.54735,0.00016,22.18175]
[1776667836853,44.99,74757.61,0.0,0.54748,0.00016,22.18121]
[1776667839073,44.99,74750.7,0.0,0.54639,0.00016,22.18635]
[1776667841247,45.0,74750.7,0.0,0.54638,0.00016,22.18641]
[1776667842150,45.01,74749.22,0.0,0.54614,0.00016,22.1875]
[1776667845259,45.01,74755.17,0.0,0.54708,0.00016,22.18314]
[1776667845339,45.01,74755.17,0.0,0.54708,0.00016,22.18314]
[1776667845425,45.01,74755.17,0.0,0.54708,0.00016,22.18314]
[1776667845914,45.01,74755.17,0.0,0.54708,0.00016,22.18314]
[1776667846392,45.01,74755.17,0.0,0.54708,0.00016,22.18314]
[1776667846421,45.01,74755.17,0.0,0.54708,0.00016,22.18314]
[1776667846921,45.01,74754.08,0.0,0.54691,0.00016,22.18394]
[1776667849941,45.0,74749.78,0.0,0.54623,0.00016,22.18708]
[1776667851999,45.0,74748.52,0.0,0.54604,0.00016,22.18799]
[1776667852060,45.0,74743.33,0.0,0.54522,0.00016,22.19169]
[1776667855831,45.01,74741.5,0.0,0.54493,0.00016,22.19299]
[1776667855982,45.01,74742.55,0.0,0.54509,0.00016,22.19226]
[1776667862056,45.01,74743.3,0.0,0.54521,0.00016,22.19176]
[1776667862321,45.01,74743.3,0.0,0.54521,0.00016,22.19176]
[1776667867563,45.02,74746.41,0.0,0.54569,0.00016,22.18957]
[1776667872588,45.01,74743.91,0.0,0.5453,0.00016,22.19133]
[1776667877919,45.01,74743.02,0.0,0.54516,0.00016,22.19194]
[1776667880262,45.01,74737.71,0.0,0.54433,0.00016,22.19562]
[1776667881671,45.01,74737.31,0.0,0.54427,0.00016,22.19589]
[1776667881722,45.01,74737.31,0.0,0.54427,0.00016,22.19589]
[1776667881754,45.01,74737.31,0.0,0.54427,0.00016,22.19589]
[1776667882181,45.01,74737.31,0.0,0.54427,0.00016,22.19589]
[1776667883703,45.01,74737.43,0.0,0.54429,0.00016,22.19582]
[1776667886414,45.01,74738.21,0.0,0.54441,0.00016,22.1953]
[1776667887215,45.01,74738.21,0.0,0.5444,0.00016,22.1953]
[1776667894264,45.02,74737.08,0.0,0.54423,0.00016,22.19231]
[1776667896678,45.02,74737.2,0.0,0.54425,0.00016,22.19223]
[1776667897285,45.02,74736.67,0.0,0.54416,0.00016,22.19258]
[1776667898009,45.02,74736.67,0.0,0.54416,0.00016,22.19258]
[1776667902010,45.02,74735.99,0.0,0.54405,0.00016,22.19305]
[1776667902320,45.03,74735.78,0.0,0.54402,0.00016,22.19321]
[1776667907355,45.03,74735.1,0.0,0.54391,0.00016,22.19368]
[1776667916245,45.04,74733.16,0.0,0.5436,0.00016,22.19501]
[1776667920647,45.04,74733.16,0.0,0.5436,0.00016,22.19502]
[1776667920719,45.04,74733.16,0.0,0.5436,0.00016,22.19502]
[1776667920746,45.04,74721.88,0.0,0.54182,0.00016,22.20233]
[1776667923339,45.04,74721.88,0.0,0.54182,0.00016,22.20233]
[1776667923463,45.04,74721.66,0.0,0.54179,0.00016,22.20247]
[1776667923485,45.04,74720.31,0.0,0.54158,0.00016,22.20331]
[1776667924809,45.04,74720.31,0.0,0.54158,0.00016,22.20331]
[1776667926816,45.04,74723.07,0.0,0.54201,0.00016,22.20158]
[1776667926865,45.04,74723.07,0.0,0.54201,0.00016,22.20158]
[1776667926875,45.04,74723.54,0.0,0.54208,0.00016,22.20129]
[1776667929804,45.04,74723.31,0.0,0.54205,0.00016,22.20143]
[1776667929905,45.04,74734.09,0.0,0.54374,0.00016,22.19441]
[1776667931786,45.04,74739.33,0.0,0.54457,0.00016,22.19086]
[1776667933731,45.04,74739.33,0.0,0.54457,0.00016,22.19086]
[1776667933772,45.04,74739.33,0.0,0.54457,0.00016,22.19086]
[1776667937799,45.04,74731.27,0.0,0.5433,0.00016,22.19629]
[1776667943608,45.04,74735.26,0.0,0.54393,0.00016,22.19363]
[1776667948799,45.04,74736.93,0.0,0.54419,0.00016,22.19249]
[1776667954691,45.03,74734.66,0.0,0.54384,0.00016,22.1902]
[1776667959720,45.03,74732.94,0.0,0.54358,0.00016,22.19133]
[1776667964726,45.03,74731.29,0.0,0.54332,0.00016,22.19242]
[1776667964841,45.03,74725.37,0.0,0.54238,0.00016,22.19628]
[1776667966018,45.03,74725.37,0.0,0.54238,0.00016,22.19628]
[1776667966086,45.03,74722.94,0.0,0.542,0.00016,22.19783]
[1776667966785,45.03,74722.94,0.0,0.542,0.00016,22.19783]
[1776667966835,45.03,74722.94,0.0,0.542,0.00016,22.19783]
[1776667966842,45.03,74724.07,0.0,0.54218,0.00016,22.19712]
[1776667969604,45.03,74724.07,0.0,0.54218,0.00016,22.19712]
[1776667969665,45.03,74724.07,0.0,0.54218,0.00016,22.19712]
[1776667969792,45.03,74724.43,0.0,0.54223,0.00016,22.1969]
[1776667974828,45.04,74723.5,0.0,0.54209,0.00016,22.1975]
[1776667980868,45.04,74722.78,0.0,0.54197,0.00016,22.19798]
[1776667982073,45.04,74722.78,0.0,0.54197,0.00016,22.19798]
[1776667982125,45.04,74722.78,0.0,0.54197,0.00016,22.19798]
[1776667982175,45.04,74727.52,0.0,0.54271,0.00016,22.19495]
[1776667987916,45.04,74729.27,0.0,0.54299,0.00016,22.19379]
[1776667993036,45.03,74729.13,0.0,0.54297,0.00016,22.19387]
[1776667998993,45.03,74726.66,0.0,0.54258,0.00016,22.19547]
[1776668005034,45.04,74725.5,0.0,0.5424,0.00016,22.19625]
[1776668010070,45.04,74724.34,0.0,0.54222,0.00016,22.19698]
[1776668015107,45.03,74723.95,0.0,0.54216,0.00016,22.19341]
[1776668016198,45.03,74723.95,0.0,0.54216,0.00016,22.19341]
[1776668016264,45.03,74723.95,0.0,0.54216,0.00016,22.19341]
[1776668016343,45.03,74724.99,0.0,0.54233,0.00016,22.19275]
[1776668017669,45.03,74724.99,0.0,0.54233,0.00016,22.19274]
[1776668017893,45.03,74724.99,0.0,0.54233,0.00016,22.19274]
[1776668017954,45.03,74724.99,0.0,0.54233,0.00016,22.19274]
[1776668019133,45.03,74733.43,0.0,0.54366,0.00016,22.18723]
[1776668020141,45.03,74739.11,0.0,0.54455,0.00016,22.18338]
[1776668023226,45.04,74740.42,0.0,0.54475,0.00016,22.18249]
[1776668023251,45.04,74740.42,0.0,0.54475,0.00016,22.18249]
[1776668028397,45.05,74736.63,0.0,0.54414,0.00016,22.18516]
[1776668028530,45.06,74737.45,0.0,0.54427,0.00016,22.18461]
[1776668028536,45.06,74737.45,0.0,0.54427,0.00016,22.18461]
[1776668032344,45.06,74740.99,0.0,0.54483,0.00016,22.18217]
[1776668032369,45.06,74740.99,0.0,0.54483,0.00016,22.18217]
[1776668032445,45.06,74741.83,0.0,0.54496,0.00016,22.18158]
[1776668038034,45.05,74738.94,0.0,0.54451,0.00016,22.18357]
[1776668043306,45.05,74738.12,0.0,0.54438,0.00016,22.18414]
[1776668048341,45.05,74741.96,0.0,0.54498,0.00016,22.18148]
[1776668050355,45.05,74755.06,0.0,0.54704,0.00016,22.17204]
[1776668051121,45.05,74755.06,0.0,0.54704,0.00016,22.17204]
[1776668051171,45.05,74755.06,0.0,0.54704,0.00016,22.17204]
[1776668051373,45.05,74754.85,0.0,0.54701,0.00016,22.1722]
[1776668052369,45.05,74758.94,0.0,0.54765,0.00016,22.16914]
[1776668053378,45.05,74764.73,0.0,0.54856,0.00016,22.16469]
[1776668054305,45.05,74764.73,0.0,0.54856,0.00016,22.16469]
[1776668059418,45.05,74763.48,0.0,0.54837,0.00016,22.16564]
[1776668064454,45.05,74765.2,0.0,0.54864,0.00016,22.16431]
[1776668069475,45.05,74763.78,0.0,0.54842,0.00016,22.16542]
[1776668069488,45.05,74758.21,0.0,0.54754,0.00016,22.16969]
[1776668071335,45.05,74755.5,0.0,0.54711,0.00016,22.17171]
[1776668071501,45.05,74744.86,0.0,0.54545,0.00016,22.17564]
[1776668072510,45.05,74742.63,0.0,0.54509,0.00016,22.17722]
[1776668074524,45.06,74734.27,0.0,0.54378,0.00016,22.18296]
[1776668076966,45.08,74730.39,0.0,0.54315,0.00016,22.18564]
[1776668081764,45.09,74730.69,0.0,0.54319,0.00016,22.18548]
[1776668081812,45.09,74730.69,0.0,0.54319,0.00016,22.18548]
[1776668082464,45.09,74730.69,0.0,0.54319,0.00016,22.18549]
[1776668082897,45.09,74730.69,0.0,0.54319,0.00016,22.18549]
[1776668082951,45.09,74730.69,0.0,0.54319,0.00016,22.18549]
[1776668083052,45.09,74731.51,0.0,0.54332,0.00016,22.18495]
[1776668083814,45.09,74731.51,0.0,0.54332,0.00016,22.18495]
[1776668083901,45.09,74731.51,0.0,0.54332,0.00016,22.18495]
[1776668083908,45.09,74731.5,0.0,0.54332,0.00016,22.18496]
[1776668090299,45.1,74730.05,0.0,0.54309,0.00016,22.18592]
[1776668097514,45.1,74728.06,0.0,0.54277,0.00016,22.18724]
[1776668102742,45.11,74727.36,0.0,0.54266,0.00016,22.18771]
[1776668105614,45.11,74725.56,0.0,0.54237,0.00016,22.18887]
[1776668105669,45.11,74725.56,0.0,0.54237,0.00016,22.18887]
[1776668109795,45.11,74719.1,0.0,0.54136,0.00016,22.19293]
[1776668114831,45.11,74718.08,0.0,0.5412,0.00016,22.19356]
[1776668119861,45.11,74720.09,0.0,0.54151,0.00016,22.19233]
[1776668124897,45.11,74720.17,0.0,0.54152,0.00016,22.19229]
[1776668129932,45.12,74721.38,0.0,0.54171,0.00016,22.19154]
[1776668134966,45.12,74720.46,0.0,0.54157,0.00016,22.18832]
[1776668136422,45.12,74720.46,0.0,0.54157,0.00016,22.18832]
[1776668136498,45.12,74720.46,0.0,0.54157,0.00016,22.18832]
[1776668136499,45.12,74720.56,0.0,0.54159,0.00016,22.18826]
[1776668138391,45.12,74720.56,0.0,0.54159,0.00016,22.18826]
[1776668138437,45.12,74729.2,0.0,0.54294,0.00016,22.18276]
[1776668141516,45.12,74727.56,0.0,0.54269,0.00016,22.18383]
[1776668141562,45.12,74727.56,0.0,0.54269,0.00016,22.18383]
[1776668141607,45.12,74719.06,0.0,0.54135,0.00016,22.18919]
[1776668148058,45.12,74716.58,0.0,0.54096,0.00016,22.19071]
[1776668153093,45.12,74722.85,0.0,0.54194,0.00016,22.18684]
[1776668158128,45.12,74722.09,0.0,0.54182,0.00016,22.18732]
[1776668163162,45.12,74719.09,0.0,0.54135,0.00016,22.18918]
[1776668165176,45.12,74712.83,0.0,0.54037,0.00016,22.19297]
[1776668168589,45.12,74712.41,0.0,0.5403,0.00016,22.19322]
[1776668168627,45.12,74703.68,0.0,0.53893,0.00016,22.19827]
[1776668168683,45.12,74703.68,0.0,0.53893,0.00016,22.19827]
[1776668169208,45.12,74703.68,0.0,0.53893,0.00016,22.19827]
[1776668171222,45.12,74699.1,0.0,0.53821,0.00016,22.20082]
[1776668176260,45.13,74696.78,0.0,0.53784,0.00016,22.20209]
[1776668176925,45.13,74696.78,0.0,0.53784,0.00016,22.20209]
[1776668177264,45.13,74690.43,0.0,0.53684,0.00016,22.20544]
[1776668179281,45.13,74682.62,0.0,0.53561,0.00016,22.20937]
[1776668180288,45.13,74676.05,0.0,0.53457,0.00016,22.21251]
[1776668180743,45.13,74676.05,0.0,0.53457,0.00016,22.21251]
[1776668181302,45.13,74675.63,0.0,0.53451,0.00016,22.2127]
[1776668183567,45.13,74672.04,0.0,0.53394,0.00016,22.21435]
[1776668183622,45.13,74672.04,0.0,0.53394,0.00016,22.21435]
[1776668183703,45.13,74672.04,0.0,0.53394,0.00016,22.21435]
[1776668183790,45.13,74672.04,0.0,0.53394,0.00016,22.21435]
[1776668184561,45.12,74703.36,0.0,0.53888,0.00016,22.19845]
[1776668184811,45.12,74703.36,0.0,0.53888,0.00016,22.19845]
[1776668185147,45.12,74703.36,0.0,0.53888,0.00016,22.19845]
[1776668185346,45.12,74703.36,0.0,0.53888,0.00016,22.19845]
[1776668185414,45.12,74703.36,0.0,0.53888,0.00016,22.19845]
[1776668185561,45.12,74743.11,0.0,0.54513,0.00016,22.17339]
[1776668185885,45.12,74743.11,0.0,0.54513,0.00016,22.17339]
[1776668186330,45.12,74743.11,0.0,0.54513,0.00016,22.1734]
[1776668186753,45.12,74743.11,0.0,0.54513,0.00016,22.1734]
[1776668187273,45.12,74743.11,0.0,0.54513,0.00016,22.1734]
[1776668187344,45.12,74778.16,0.0,0.55062,0.00016,22.14678]
[1776668187901,45.12,74778.16,0.0,0.55062,0.00016,22.14678]
[1776668188390,45.12,74778.16,0.0,0.55062,0.00016,22.14678]
[1776668188492,45.12,74768.19,0.0,0.54906,0.00016,22.15478]
[1776668188943,45.12,74768.19,0.0,0.54906,0.00016,22.15478]
[1776668189357,45.12,74768.19,0.0,0.54906,0.00016,22.15478]
[1776668189507,45.12,74768.19,0.0,0.54906,0.00016,22.15478]
[1776668189516,45.12,74768.19,0.0,0.54906,0.00016,22.15478]
[1776668189527,45.12,74748.35,0.0,0.54595,0.00016,22.16968]
[1776668189747,45.12,74748.35,0.0,0.54595,0.00016,22.16968]
[1776668189958,45.12,74748.35,0.0,0.54595,0.00016,22.16968]
[1776668190019,45.12,74748.35,0.0,0.54595,0.00016,22.16968]
[1776668190438,45.12,74748.35,0.0,0.54595,0.00016,22.16968]
[1776668190449,45.12,74746.38,0.0,0.54564,0.00016,22.1711]
[1776668191378,45.13,74746.38,0.0,0.54564,0.00016,22.1673]
[1776668192236,45.13,74746.38,0.0,0.54564,0.00016,22.1673]
[1776668192333,45.13,74746.38,0.0,0.54564,0.00016,22.1673]
[1776668192369,45.13,74746.38,0.0,0.54564,0.00016,22.1673]
[1776668192407,45.13,74756.93,0.0,0.5473,0.00016,22.15962]
[1776668194398,45.12,74756.69,0.0,0.54726,0.00016,22.15979]
[1776668197420,45.12,74778.46,0.0,0.55068,0.00016,22.14273]
[1776668198442,45.13,74775.61,0.0,0.55023,0.00016,22.14506]
[1776668198743,45.13,74775.61,0.0,0.55023,0.00016,22.14506]
[1776668198775,45.13,74775.61,0.0,0.55023,0.00016,22.14506]
[1776668199434,45.13,74780.08,0.0,0.55093,0.00016,22.14141]
[1776668200441,45.13,74793.27,0.0,0.55299,0.00016,22.13022]
[1776668201450,45.13,74792.22,0.0,0.55283,0.00016,22.13113]
[1776668202316,45.13,74792.22,0.0,0.55283,0.00016,22.13113]
[1776668202364,45.13,74792.22,0.0,0.55283,0.00016,22.13113]
[1776668202457,45.13,74790.34,0.0,0.55254,0.00016,22.13276]
[1776668203356,45.13,74790.34,0.0,0.55254,0.00016,22.13276]
[1776668203395,45.13,74790.34,0.0,0.55254,0.00016,22.13276]
[1776668203462,45.13,74780.15,0.0,0.55094,0.00016,22.14136]
[1776668204474,45.13,74771.73,0.0,0.54962,0.00016,22.14819]
[1776668206484,45.13,74771.2,0.0,0.54953,0.00016,22.14863]
[1776668207962,45.13,74773.91,0.0,0.54996,0.00016,22.14646]
[1776668211032,45.13,74768.71,0.0,0.54914,0.00016,22.15061]
[1776668213882,45.13,74769.83,0.0,0.54932,0.00016,22.14973]
[1776668213943,45.13,74769.83,0.0,0.54932,0.00016,22.14973]
[1776668214539,45.13,74770.42,0.0,0.54941,0.00016,22.14926]
[1776668216553,45.13,74781.73,0.0,0.55118,0.00016,22.14008]
[1776668217559,45.13,74778.6,0.0,0.55069,0.00016,22.14267]
[1776668222333,45.14,74778.88,0.0,0.55073,0.00016,22.14245]
[1776668222597,45.14,74771.82,0.0,0.54963,0.00016,22.14818]
[1776668223603,45.14,74762.52,0.0,0.54817,0.00016,22.15543]
[1776668225607,45.14,74760.28,0.0,0.54782,0.00016,22.15715]
[1776668228638,45.14,74769.13,0.0,0.5492,0.00016,22.15031]
[1776668230652,45.14,74776.03,0.0,0.55028,0.00016,22.1448]
[1776668234680,45.14,74770.27,0.0,0.54938,0.00016,22.14943]
[1776668239716,45.14,74777.83,0.0,0.55056,0.00016,22.14335]
[1776668242506,45.14,74778.57,0.0,0.55068,0.00016,22.14274]
[1776668243750,45.14,74785.83,0.0,0.55182,0.00016,22.1367]
[1776668244506,45.14,74785.83,0.0,0.55182,0.00016,22.1367]
[1776668244752,45.14,74792.12,0.0,0.5528,0.00016,22.13132]
[1776668244925,45.14,74792.12,0.0,0.5528,0.00016,22.13132]
[1776668247773,45.15,74786.14,0.0,0.55186,0.00016,22.13645]
[1776668248625,45.14,74779.62,0.0,0.55084,0.00016,22.1419]
[1776668249570,45.14,74779.62,0.0,0.55084,0.00016,22.1419]
[1776668249819,45.14,74778.97,0.0,0.55074,0.00016,22.14243]
[1776668250741,45.14,74778.97,0.0,0.55074,0.00016,22.14243]
[1776668250344,45.15,74804.43,0.0,0.55472,0.00016,22.1204]
[1776668250918,45.15,74804.43,0.0,0.55472,0.00016,22.1204]
[1776668250930,45.15,74804.43,0.0,0.55472,0.00016,22.1204]
[1776668251031,45.15,74813.39,0.0,0.55613,0.00016,22.10831]
[1776668252531,45.15,74813.39,0.0,0.55613,0.00016,22.10831]
[1776668252586,45.15,74813.39,0.0,0.55613,0.00016,22.10831]
[1776668252589,45.15,74806.63,0.0,0.55508,0.00016,22.11458]
[1776668255195,45.15,74806.2,0.0,0.55501,0.00016,22.11497]
[1776668255257,45.15,74806.2,0.0,0.55501,0.00016,22.11497]
[1776668255358,45.14,74814.53,0.0,0.55631,0.00016,22.10723]
[1776668258038,45.14,74818.3,0.0,0.5569,0.00016,22.10364]
[1776668258063,45.14,74818.3,0.0,0.5569,0.00016,22.10364]
[1776668261695,45.14,74820.19,0.0,0.5572,0.00016,22.10181]
[1776668261708,45.14,74818.87,0.0,0.55699,0.00016,22.10307]
[1776668261883,45.14,74818.87,0.0,0.55699,0.00016,22.10307]
[1776668261949,45.14,74828.66,0.0,0.55852,0.00016,22.09352]
[1776668263935,45.14,74840.34,0.0,0.56035,0.00016,22.0817]
[1776668265941,45.14,74842.09,0.0,0.56062,0.00016,22.07991]
[1776668268178,45.14,74843.86,0.0,0.56089,0.00016,22.07809]
[1776668268246,45.14,74843.86,0.0,0.56089,0.00016,22.07809]
[1776668268781,45.15,74841.74,0.0,0.56056,0.00016,22.08031]
[1776668269953,45.15,74837.78,0.0,0.55994,0.00016,22.08439]
[1776668274989,45.15,74839.88,0.0,0.56026,0.00016,22.08228]
[1776668280504,45.16,74840.24,0.0,0.56031,0.00016,22.08195]
[1776668280776,45.16,74833.59,0.0,0.55928,0.00016,22.08872]
[1776668282041,45.15,74822.17,0.0,0.5575,0.00016,22.1]
[1776668283045,45.15,74812.88,0.0,0.55604,0.00016,22.10886]
[1776668284053,45.15,74812.88,0.0,0.55604,0.00016,22.10886]
[1776668284145,45.15,74812.88,0.0,0.55604,0.00016,22.10886]
[1776668284683,45.15,74800.01,0.0,0.55403,0.00016,22.12064]
[1776668288269,45.15,74796.31,0.0,0.55345,0.00016,22.12392]
[1776668288359,45.15,74796.31,0.0,0.55345,0.00016,22.12392]
[1776668288711,45.15,74797.21,0.0,0.55359,0.00016,22.12313]
[1776668294122,45.15,74790.53,0.0,0.55255,0.00016,22.12895]
[1776668297351,45.15,74798.92,0.0,0.55386,0.00016,22.12161]
[1776668300164,45.15,74804.13,0.0,0.55468,0.00016,22.11692]
[1776668302179,45.15,74808.56,0.0,0.55537,0.00016,22.11287]
[1776668304057,45.15,74809.06,0.0,0.55545,0.00016,22.11241]
[1776668304085,45.15,74809.06,0.0,0.55545,0.00016,22.11241]
[1776668309228,45.16,74809.12,0.0,0.55546,0.00016,22.11236]
[1776668312713,45.16,74808.97,0.0,0.55544,0.00016,22.10869]
[1776668312792,45.16,74808.97,0.0,0.55544,0.00016,22.10869]
[1776668312850,45.16,74799.68,0.0,0.55399,0.00016,22.11713]
[1776668315270,45.16,74794.94,0.0,0.55324,0.00016,22.12132]
[1776668320307,45.15,74792.64,0.0,0.55288,0.00016,22.12332]
[1776668323335,45.15,74800.0,0.0,0.55404,0.00016,22.11683]
[1776668326349,45.15,74800.61,0.0,0.55413,0.00016,22.11629]
[1776668331387,45.15,74799.56,0.0,0.55397,0.00016,22.11722]
[1776668336419,45.15,74794.36,0.0,0.55316,0.00016,22.12182]
[1776668341455,45.15,74790.67,0.0,0.55258,0.00016,22.12501]
[1776668346490,45.15,74790.66,0.0,0.55258,0.00016,22.12502]
[1776668352531,45.15,74790.52,0.0,0.55256,0.00016,22.12514]
[1776668357566,45.15,74790.66,0.0,0.55258,0.00016,22.12501]
[1776668362601,45.15,74792.67,0.0,0.55289,0.00016,22.12327]
[1776668365793,45.15,74792.67,0.0,0.55289,0.00016,22.12327]
[1776668365891,45.15,74792.67,0.0,0.55289,0.00016,22.12327]
[1776668365893,45.15,74810.2,0.0,0.55564,0.00016,22.10752]
[1776668367747,45.15,74810.2,0.0,0.55564,0.00016,22.10751]
[1776668367849,45.15,74814.05,0.0,0.55624,0.00016,22.10391]
[1776668371115,45.15,74810.9,0.0,0.55575,0.00016,22.10685]
[1776668371174,45.15,74810.9,0.0,0.55575,0.00016,22.10685]
[1776668371664,45.15,74810.44,0.0,0.55568,0.00016,22.10347]
[1776668376642,45.15,74806.59,0.0,0.55508,0.00016,22.10703]
[1776668376838,45.15,74806.59,0.0,0.55508,0.00016,22.10703]
[1776668376842,45.15,74813.37,0.0,0.55614,0.00016,22.10074]
[1776668378712,45.15,74824.31,0.0,0.55785,0.00016,22.09025]
[1776668379720,45.15,74825.64,0.0,0.55806,0.00016,22.08894]
[1776668381354,45.15,74826.9,0.0,0.55826,0.00016,22.08769]
[1776668381435,45.15,74826.9,0.0,0.55826,0.00016,22.08769]
[1776668381734,45.15,74824.41,0.0,0.55787,0.00016,22.09014]
[1776668385772,45.14,74820.15,0.0,0.5572,0.00016,22.09424]
[1776668386644,45.14,74820.15,0.0,0.5572,0.00016,22.09424]
[1776668386821,45.14,74820.15,0.0,0.5572,0.00016,22.09424]
[1776668386884,45.14,74810.65,0.0,0.55572,0.00016,22.10323]
[1776668388794,45.15,74809.16,0.0,0.55549,0.00016,22.10462]
[1776668391477,45.15,74808.0,0.0,0.5553,0.00016,22.1057]
[1776668391507,45.15,74808.0,0.0,0.5553,0.00016,22.1057]
[1776668391815,45.15,74807.12,0.0,0.55517,0.00016,22.10651]
[1776668396853,45.15,74811.99,0.0,0.55593,0.00016,22.10201]
[1776668400394,45.15,74813.27,0.0,0.55612,0.00016,22.10082]
[1776668400635,45.15,74813.27,0.0,0.55612,0.00016,22.10082]
[1776668400697,45.15,74813.27,0.0,0.55612,0.00016,22.10082]
[1776668400937,45.15,74813.27,0.0,0.55612,0.00016,22.10082]
[1776668400890,45.15,74814.25,0.0,0.55628,0.00016,22.09989]
[1776668401700,45.15,74814.25,0.0,0.55628,0.00016,22.09989]
[1776668401925,45.15,74834.39,0.0,0.55942,0.00016,22.08022]
[1776668402941,45.15,74875.45,0.0,0.56582,0.00016,22.03584]
[1776668402973,45.15,74875.45,0.0,0.56582,0.00016,22.03584]
[1776668403147,45.15,74875.45,0.0,0.56582,0.00016,22.03584]
[1776668403935,45.15,74868.81,0.0,0.56479,0.00016,22.04341]
[1776668404935,45.15,74837.4,0.0,0.55989,0.00016,22.07717]
[1776668405943,45.15,74836.06,0.0,0.55968,0.00016,22.07853]
[1776668410151,45.15,74835.04,0.0,0.55953,0.00016,22.07955]
[1776668410233,45.15,74835.04,0.0,0.55953,0.00016,22.07955]
[1776668410259,45.15,74835.11,0.0,0.55954,0.00016,22.07948]
[1776668411068,45.15,74835.11,0.0,0.55954,0.00016,22.07948]
[1776668411205,45.15,74835.11,0.0,0.55954,0.00016,22.07948]
[1776668411220,45.15,74835.11,0.0,0.55954,0.00016,22.07948]
[1776668411414,45.15,74835.11,0.0,0.55954,0.00016,22.07948]
[1776668411457,45.15,74835.11,0.0,0.55954,0.00016,22.07948]
[1776668411602,45.15,74835.11,0.0,0.55954,0.00016,22.07948]
[1776668411703,45.15,74845.45,0.0,0.56115,0.00016,22.06883]
[1776668412537,45.15,74845.45,0.0,0.56115,0.00016,22.06883]
[1776668412579,45.15,74845.45,0.0,0.56115,0.00016,22.06883]
[1776668412680,45.15,74860.61,0.0,0.56352,0.00016,22.05252]
[1776668414381,45.15,74860.61,0.0,0.56352,0.00016,22.05252]
[1776668414452,45.15,74860.61,0.0,0.56352,0.00016,22.05252]
[1776668414476,45.15,74858.19,0.0,0.56314,0.00016,22.05515]
[1776668419849,45.14,74867.47,0.0,0.56459,0.00016,22.04483]
[1776668421400,45.14,74867.47,0.0,0.56459,0.00016,22.04483]
[1776668421439,45.14,74863.33,0.0,0.56395,0.00016,22.04944]
[1776668423068,45.14,74870.31,0.0,0.56503,0.00016,22.04161]
[1776668424420,45.14,74870.31,0.0,0.56503,0.00016,22.04161]
[1776668424935,45.14,74865.5,0.0,0.56429,0.00016,22.04702]
[1776668425988,45.14,74857.16,0.0,0.56299,0.00016,22.05622]
[1776668426847,45.14,74852.99,0.0,0.56234,0.00016,22.06072]
[1776668432131,45.13,74854.03,0.0,0.56251,0.00016,22.05574]
[1776668436159,45.13,74857.94,0.0,0.56313,0.00016,22.05146]
[1776668439988,45.13,74848.05,0.0,0.56159,0.00016,22.06207]
[1776668441193,45.13,74843.7,0.0,0.56091,0.00016,22.06663]
[1776668443208,45.12,74847.93,0.0,0.56157,0.00016,22.06216]
[1776668445087,45.12,74851.03,0.0,0.56206,0.00016,22.05885]
[1776668445163,45.12,74851.03,0.0,0.56206,0.00016,22.05885]
[1776668445222,45.12,74851.03,0.0,0.56206,0.00016,22.05885]
[1776668446254,45.12,74869.3,0.0,0.56491,0.00016,22.03873]
[1776668447237,45.12,74864.42,0.0,0.56415,0.00016,22.04421]
[1776668450273,45.12,74870.21,0.0,0.56505,0.00016,22.03769]
[1776668452556,45.12,74870.92,0.0,0.56516,0.00016,22.03688]
[1776668452573,45.12,74880.35,0.0,0.56663,0.00016,22.02601]
[1776668453303,45.12,74880.35,0.0,0.56663,0.00016,22.026]
[1776668457328,45.12,74876.37,0.0,0.56601,0.00016,22.03062]
[1776668458300,45.12,74876.37,0.0,0.56601,0.00016,22.03062]
[1776668460373,45.12,74880.86,0.0,0.56671,0.00016,22.02539]
[1776668462986,45.12,74874.45,0.0,0.56571,0.00016,22.03281]
[1776668466630,45.12,74872.55,0.0,0.56542,0.00016,22.03498]
[1776668466686,45.12,74872.55,0.0,0.56542,0.00016,22.03498]
[1776668466754,45.12,74871.64,0.0,0.56528,0.00016,22.03601]
[1776668468796,45.12,74871.64,0.0,0.56528,0.00016,22.03601]
[1776668468875,45.12,74871.64,0.0,0.56528,0.00016,22.03601]
[1776668468960,45.11,74861.83,0.0,0.56375,0.00016,22.04702]
[1776668473442,45.11,74848.07,0.0,0.5616,0.00016,22.06193]
[1776668474449,45.11,74846.33,0.0,0.56133,0.00016,22.06376]
[1776668477470,45.11,74838.75,0.0,0.56015,0.00016,22.07162]
[1776668478481,45.11,74833.17,0.0,0.55928,0.00016,22.0773]
[1776668479328,45.11,74833.17,0.0,0.55928,0.00016,22.0773]
[1776668479745,45.11,74833.17,0.0,0.55928,0.00016,22.0773]
[1776668479817,45.11,74827.01,0.0,0.55832,0.00016,22.08345]
[1776668481504,45.11,74821.7,0.0,0.55749,0.00016,22.08865]
[1776668484067,45.11,74818.42,0.0,0.55697,0.00016,22.09182]
[1776668484522,45.11,74820.95,0.0,0.55737,0.00016,22.08939]
[1776668487706,45.11,74822.62,0.0,0.55763,0.00016,22.08777]
[1776668487782,45.11,74822.62,0.0,0.55763,0.00016,22.08777]
[1776668487807,45.11,74821.75,0.0,0.55749,0.00016,22.08863]
[1776668489558,45.11,74831.4,0.0,0.559,0.00016,22.07911]
[1776668490565,45.11,74822.33,0.0,0.55758,0.00016,22.08807]
[1776668492751,45.11,74820.19,0.0,0.55726,0.00016,22.08632]
[1776668492808,45.11,74818.76,0.0,0.55703,0.00016,22.0877]
[1776668498620,45.11,74817.92,0.0,0.5569,0.00016,22.08852]
[1776668501779,45.12,74819.35,0.0,0.55712,0.00016,22.08715]
[1776668501850,45.12,74821.86,0.0,0.55751,0.00016,22.08472]
[1776668503660,45.12,74830.51,0.0,0.55887,0.00016,22.07621]
[1776668505208,45.12,74828.9,0.0,0.55861,0.00016,22.07782]
[1776668507689,45.12,74836.0,0.0,0.55972,0.00016,22.07069]
[1776668509056,45.12,74842.96,0.0,0.56081,0.00016,22.06352]
[1776668510704,45.12,74852.32,0.0,0.56227,0.00016,22.05363]
[1776668515740,45.12,74853.35,0.0,0.56243,0.00016,22.05254]
[1776668520776,45.13,74849.62,0.0,0.56184,0.00016,22.05658]
[1776668522357,45.13,74848.76,0.0,0.5617,0.00016,22.05751]
[1776668523798,45.13,74854.44,0.0,0.56259,0.00016,22.05144]
[1776668524349,45.13,74854.44,0.0,0.56259,0.00016,22.05144]
[1776668524808,45.13,74858.89,0.0,0.56328,0.00016,22.0466]
[1776668525813,45.13,74851.09,0.0,0.56206,0.00016,22.05506]
[1776668526818,45.13,74837.01,0.0,0.55986,0.00016,22.06978]
[1776668527825,45.13,74835.18,0.0,0.55958,0.00016,22.07165]
[1776668532859,45.14,74833.48,0.0,0.55931,0.00016,22.07341]
[1776668534873,45.14,74840.81,0.0,0.56045,0.00016,22.06594]
[1776668538902,45.14,74849.81,0.0,0.56185,0.00016,22.0565]
[1776668542930,45.14,74845.19,0.0,0.56113,0.00016,22.06139]
[1776668547973,45.14,74853.64,0.0,0.56245,0.00016,22.05241]
[1776668548262,45.14,74853.64,0.0,0.56245,0.00016,22.05241]
[1776668548383,45.14,74853.64,0.0,0.56245,0.00016,22.05241]
[1776668548973,45.14,74853.54,0.0,0.56244,0.00016,22.0525]
[1776668549979,45.14,74864.16,0.0,0.56409,0.00016,22.04088]
[1776668550802,45.14,74864.16,0.0,0.56409,0.00016,22.04088]
[1776668550870,45.14,74864.16,0.0,0.56409,0.00016,22.04088]
[1776668550986,45.14,74864.48,0.0,0.56414,0.00016,22.04052]
[1776668555993,45.14,74863.0,0.0,0.56392,0.00016,22.03834]
[1776668556210,45.14,74861.71,0.0,0.56372,0.00016,22.03977]
[1776668556292,45.14,74861.71,0.0,0.56372,0.00016,22.03977]
[1776668557027,45.14,74861.71,0.0,0.56372,0.00016,22.03977]
[1776668558035,45.14,74857.52,0.0,0.56307,0.00016,22.04436]
[1776668559043,45.14,74852.33,0.0,0.56226,0.00016,22.04997]
[1776668560049,45.14,74843.45,0.0,0.56087,0.00016,22.05937]
[1776668562924,45.14,74845.09,0.0,0.56113,0.00016,22.05765]
[1776668562969,45.14,74845.09,0.0,0.56113,0.00016,22.05765]
[1776668563132,45.14,74847.58,0.0,0.56152,0.00016,22.05502]
[1776668565092,45.14,74852.09,0.0,0.56222,0.00016,22.05022]
[1776668570126,45.14,74853.85,0.0,0.56249,0.00016,22.04834]
[1776668575157,45.14,74852.49,0.0,0.56228,0.00016,22.0498]
[1776668577173,45.14,74858.24,0.0,0.56318,0.00016,22.04357]
[1776668578179,45.14,74864.17,0.0,0.5641,0.00016,22.03703]
[1776668580195,45.14,74868.26,0.0,0.56474,0.00016,22.03243]
[1776668581199,45.14,74857.84,0.0,0.56312,0.00016,22.04399]
[1776668582205,45.14,74856.22,0.0,0.56287,0.00016,22.04576]
[1776668583569,45.14,74865.14,0.0,0.56426,0.00016,22.03593]
[1776668585029,45.14,74865.14,0.0,0.56426,0.00016,22.03593]
[1776668585079,45.14,74865.14,0.0,0.56426,0.00016,22.03593]
[1776668585109,45.14,74860.8,0.0,0.56358,0.00016,22.04073]
[1776668586643,45.14,74860.8,0.0,0.56358,0.00016,22.04073]
[1776668586709,45.14,74865.49,0.0,0.56431,0.00016,22.03552]
[1776668588249,45.14,74873.62,0.0,0.56558,0.00016,22.02632]
[1776668591059,45.14,74878.37,0.0,0.56632,0.00016,22.02083]
[1776668592293,45.14,74878.37,0.0,0.56632,0.00016,22.02083]
[1776668592320,45.14,74877.16,0.0,0.56613,0.00016,22.02223]
[1776668598319,45.14,74884.61,0.0,0.56729,0.00016,22.01351]
[1776668601129,45.14,74879.14,0.0,0.56644,0.00016,22.01994]
[1776668604366,45.14,74872.5,0.0,0.56541,0.00016,22.02759]
[1776668609396,45.13,74873.7,0.0,0.5656,0.00016,22.02619]
[1776668612986,45.13,74879.23,0.0,0.56647,0.00016,22.01595]
[1776668614549,45.13,74879.23,0.0,0.56647,0.00016,22.01595]
[1776668615118,45.13,74866.09,0.0,0.56442,0.00016,22.03096]
[1776668615684,45.13,74845.36,0.0,0.56119,0.00016,22.05347]
[1776668617108,45.13,74839.81,0.0,0.56032,0.00016,22.05924]
[1776668618860,45.13,74839.81,0.0,0.56032,0.00016,22.05924]
[1776668619168,45.13,74839.81,0.0,0.56032,0.00016,22.05924]
[1776668620567,45.14,74825.57,0.0,0.55809,0.00016,22.07362]
[1776668621483,45.14,74825.57,0.0,0.55809,0.00016,22.07363]
[1776668622506,45.14,74825.57,0.0,0.55809,0.00016,22.07363]
[1776668622601,45.14,74823.59,0.0,0.55778,0.00016,22.07557]
[1776668627529,45.14,74819.38,0.0,0.55712,0.00016,22.07968]
[1776668632562,45.14,74818.48,0.0,0.55697,0.00016,22.08056]
[1776668637598,45.15,74815.38,0.0,0.55649,0.00016,22.08353]
[1776668638620,45.15,74805.76,0.0,0.55498,0.00016,22.09249]
[1776668639612,45.15,74800.74,0.0,0.5542,0.00016,22.09704]
[1776668640495,45.15,74800.74,0.0,0.5542,0.00016,22.09704]
[1776668640517,45.15,74800.74,0.0,0.5542,0.00016,22.09704]
[1776668645455,45.15,74797.64,0.0,0.55371,0.00016,22.0998]
[1776668645484,45.15,74797.64,0.0,0.55371,0.00016,22.0998]
[1776668646663,45.14,74791.12,0.0,0.55269,0.00016,22.10551]
[1776668651698,45.15,74790.65,0.0,0.55261,0.00016,22.10593]
[1776668656733,45.15,74790.09,0.0,0.55252,0.00016,22.10642]
[1776668661768,45.15,74789.18,0.0,0.55238,0.00016,22.10722]
[1776668663904,45.15,74778.77,0.0,0.55075,0.00016,22.11596]
[1776668669824,45.14,74781.0,0.0,0.5511,0.00016,22.11409]
[1776668674861,45.14,74782.41,0.0,0.55133,0.00016,22.10908]
[1776668677881,45.14,74787.12,0.0,0.55207,0.00016,22.10509]
[1776668681194,45.14,74792.48,0.0,0.55292,0.00016,22.10047]
[1776668682133,45.14,74800.5,0.0,0.55417,0.00016,22.09338]
[1776668687951,45.14,74797.56,0.0,0.55371,0.00016,22.09602]
[1776668690990,45.14,74806.34,0.0,0.55508,0.00016,22.0881]
[1776668692151,45.14,74801.14,0.0,0.55427,0.00016,22.09282]
[1776668694013,45.14,74793.8,0.0,0.55312,0.00016,22.09933]
[1776668699048,45.14,74794.52,0.0,0.55323,0.00016,22.09871]
[1776668703076,45.14,74799.28,0.0,0.55398,0.00016,22.0945]
[1776668708112,45.14,74798.88,0.0,0.55391,0.00016,22.09486]
[1776668712140,45.14,74792.17,0.0,0.55286,0.00016,22.10078]
[1776668718182,45.15,74790.3,0.0,0.55257,0.00016,22.10242]
[1776668720677,45.15,74788.03,0.0,0.55221,0.00016,22.10438]
[1776668721203,45.15,74785.95,0.0,0.55188,0.00016,22.10615]
[1776668726242,45.15,74786.21,0.0,0.55192,0.00016,22.10591]
[1776668731272,45.14,74787.83,0.0,0.55219,0.00016,22.10071]
[1776668734355,45.14,74787.74,0.0,0.55217,0.00016,22.10078]
[1776668741173,45.14,74785.48,0.0,0.55182,0.00016,22.10268]
[1776668742351,45.14,74778.65,0.0,0.55075,0.00016,22.10838]
[1776668743359,45.14,74767.66,0.0,0.54903,0.00016,22.11721]
[1776668744365,45.14,74768.17,0.0,0.54911,0.00016,22.11681]
[1776668749401,45.14,74773.04,0.0,0.54987,0.00016,22.11294]
[1776668751414,45.14,74777.26,0.0,0.55053,0.00016,22.10951]
[1776668756449,45.13,74778.45,0.0,0.55073,0.00016,22.10848]
[1776668762262,45.13,74773.29,0.0,0.54992,0.00016,22.11268]
[1776668767534,45.13,74766.7,0.0,0.54888,0.00016,22.1179]
[1776668772571,45.13,74765.31,0.0,0.54867,0.00016,22.11899]
[1776668774823,45.13,74770.47,0.0,0.54948,0.00016,22.11493]
[1776668780619,45.13,74765.61,0.0,0.54871,0.00016,22.11875]
[1776668782366,45.13,74765.61,0.0,0.54871,0.00016,22.11875]
[1776668787670,45.13,74764.93,0.0,0.54861,0.00016,22.11926]
[1776668792706,45.12,74761.09,0.0,0.54801,0.00016,22.1184]
[1776668795730,45.12,74756.44,0.0,0.54728,0.00016,22.12191]
[1776668800763,45.12,74758.75,0.0,0.54765,0.00016,22.12017]
[1776668805798,45.12,74758.21,0.0,0.54756,0.00016,22.12057]
[1776668810837,45.12,74756.98,0.0,0.54737,0.00016,22.12149]
[1776668816876,45.12,74755.49,0.0,0.54714,0.00016,22.12259]
[1776668821963,45.12,74754.16,0.0,0.54693,0.00016,22.12357]
[1776668823931,45.13,74737.8,0.0,0.54434,0.00016,22.13527]
[1776668824945,45.13,74738.03,0.0,0.54438,0.00016,22.13511]
[1776668830980,45.13,74738.82,0.0,0.54451,0.00016,22.13455]
[1776668836019,45.11,74736.69,0.0,0.54418,0.00016,22.13593]
[1776668841051,45.11,74736.39,0.0,0.54414,0.00016,22.13612]
[1776668846088,45.1,74736.22,0.0,0.54411,0.00016,22.13622]
[1776668848874,45.1,74735.61,0.0,0.54402,0.00016,22.13662]
[1776668849363,45.1,74735.61,0.0,0.54402,0.00016,22.13662]
[1776668849431,45.1,74729.69,0.0,0.54309,0.00016,22.14056]
[1776668851122,45.1,74719.83,0.0,0.54154,0.00016,22.14306]
[1776668852129,45.1,74718.37,0.0,0.54131,0.00016,22.14397]
[1776668853050,45.1,74718.37,0.0,0.54131,0.00016,22.14397]
[1776668853084,45.1,74718.37,0.0,0.54131,0.00016,22.14397]
[1776668853150,45.1,74718.37,0.0,0.54131,0.00016,22.14397]
[1776668853251,45.1,74720.1,0.0,0.54158,0.00016,22.1429]
[1776668854326,45.1,74720.1,0.0,0.54158,0.00016,22.1429]
[1776668854358,45.1,74720.1,0.0,0.54158,0.00016,22.1429]
[1776668860488,45.11,74721.76,0.0,0.54184,0.00016,22.14188]
[1776668869248,45.12,74723.26,0.0,0.54207,0.00016,22.14096]
[1776668874283,45.12,74721.95,0.0,0.54186,0.00016,22.14179]
[1776668879317,45.12,74723.25,0.0,0.54207,0.00016,22.14098]
[1776668884353,45.12,74722.1,0.0,0.54188,0.00016,22.14171]
[1776668886033,45.12,74722.88,0.0,0.54201,0.00016,22.14122]
[1776668886086,45.12,74722.88,0.0,0.54201,0.00016,22.14122]
[1776668892409,45.12,74722.74,0.0,0.54198,0.00016,22.14131]
[1776668894135,45.12,74722.75,0.0,0.54199,0.00016,22.14131]
[1776668899458,45.13,74722.56,0.0,0.54195,0.00016,22.14143]
[1776668905500,45.13,74723.72,0.0,0.54214,0.00016,22.14071]
[1776668910539,45.13,74726.15,0.0,0.54252,0.00016,22.13916]
[1776668910853,45.13,74726.15,0.0,0.54252,0.00016,22.13916]
[1776668911565,45.13,74731.99,0.0,0.54344,0.00016,22.13155]
[1776668915574,45.13,74737.91,0.0,0.54437,0.00016,22.12757]
[1776668918272,45.13,74739.15,0.0,0.54457,0.00016,22.12673]
[1776668918456,45.13,74739.15,0.0,0.54457,0.00016,22.12673]
[1776668918595,45.13,74738.7,0.0,0.5445,0.00016,22.12704]
[1776668918689,45.13,74749.12,0.0,0.54614,0.00016,22.11971]
[1776668919791,45.13,74749.12,0.0,0.54614,0.00016,22.11971]
[1776668919933,45.13,74749.12,0.0,0.54614,0.00016,22.11971]
[1776668920353,45.13,74760.17,0.0,0.54787,0.00016,22.11152]
[1776668921353,45.13,74783.55,0.0,0.55155,0.00016,22.0928]
[1776668922415,45.13,74791.5,0.0,0.55279,0.00016,22.08602]
[1776668925211,45.13,74792.46,0.0,0.55294,0.00016,22.08519]
[1776668925276,45.13,74792.46,0.0,0.55294,0.00016,22.08519]
[1776668925283,45.13,74797.76,0.0,0.55377,0.00016,22.08053]
[1776668927120,45.13,74797.76,0.0,0.55377,0.00016,22.08053]
[1776668927263,45.13,74797.76,0.0,0.55377,0.00016,22.08053]
[1776668927321,45.13,74797.76,0.0,0.55377,0.00016,22.08053]
[1776668927330,45.13,74810.02,0.0,0.5557,0.00016,22.06937]
[1776668928281,45.13,74810.02,0.0,0.5557,0.00016,22.06937]
[1776668928339,45.13,74810.02,0.0,0.5557,0.00016,22.06937]
[1776668929803,45.13,74809.13,0.0,0.55556,0.00016,22.0702]
[1776668929858,45.13,74809.13,0.0,0.55556,0.00016,22.0702]
[1776668930478,45.13,74809.13,0.0,0.55556,0.00016,22.0702]
[1776668930599,45.13,74801.98,0.0,0.55444,0.00016,22.07675]
[1776668931686,45.13,74794.24,0.0,0.55322,0.00016,22.08364]
[1776668932655,45.13,74794.24,0.0,0.55322,0.00016,22.08364]
[1776668933577,45.13,74786.54,0.0,0.55201,0.00016,22.0903]
[1776668938615,45.14,74789.95,0.0,0.55255,0.00016,22.0874]
[1776668942609,45.14,74797.21,0.0,0.55368,0.00016,22.08107]
[1776668944517,45.14,74801.58,0.0,0.55437,0.00016,22.07716]
[1776668950138,45.14,74801.4,0.0,0.55434,0.00016,22.07733]
[1776668955144,45.14,74802.04,0.0,0.55444,0.00016,22.07676]
[1776668960191,45.14,74801.34,0.0,0.55433,0.00016,22.07739]
[1776668965691,45.14,74800.49,0.0,0.55419,0.00016,22.07817]
[1776668970696,45.15,74802.66,0.0,0.55453,0.00016,22.07622]
[1776668975750,45.15,74801.46,0.0,0.55435,0.00016,22.07349]
[1776668977583,45.15,74795.96,0.0,0.55349,0.00016,22.0784]
[1776668978585,45.15,74788.61,0.0,0.55233,0.00016,22.0848]
[1776668983600,45.15,74788.36,0.0,0.55229,0.00016,22.08503]
[1776668988637,45.15,74785.57,0.0,0.55185,0.00016,22.08743]
[1776668993659,45.16,74784.81,0.0,0.55173,0.00016,22.0881]
[1776668998698,45.16,74788.71,0.0,0.55233,0.00016,22.08482]
[1776669001418,45.17,74787.79,0.0,0.55219,0.00016,22.08561]
[1776669001549,45.17,74786.88,0.0,0.55205,0.00016,22.08639]
[1776669001766,45.17,74786.88,0.0,0.55205,0.00016,22.08639]
[1776669003193,45.17,74771.86,0.0,0.54969,0.00016,22.09878]
[1776669004336,45.17,74763.26,0.0,0.54834,0.00016,22.10552]
[1776669005306,45.17,74763.26,0.0,0.54834,0.00016,22.10552]
[1776669005401,45.17,74775.65,0.0,0.55028,0.00016,22.09572]
[1776669007220,45.17,74780.69,0.0,0.55107,0.00016,22.09159]
[1776669012262,45.17,74780.26,0.0,0.551,0.00016,22.09196]
[1776669015103,45.17,74779.92,0.0,0.55095,0.00016,22.09225]
[1776669016285,45.17,74775.34,0.0,0.55023,0.00016,22.09601]
[1776669021271,45.17,74775.04,0.0,0.55018,0.00016,22.09626]
[1776669026355,45.18,74778.53,0.0,0.55073,0.00016,22.09343]
[1776669031391,45.18,74779.08,0.0,0.55082,0.00016,22.08917]
[1776669033511,45.18,74779.08,0.0,0.55082,0.00016,22.08917]
[1776669033675,45.18,74779.08,0.0,0.55082,0.00016,22.08917]
[1776669033552,45.18,74788.42,0.0,0.55228,0.00016,22.08134]
[1776669034414,45.18,74788.42,0.0,0.55228,0.00016,22.08135]
[1776669035418,45.18,74800.4,0.0,0.55416,0.00016,22.07086]
[1776669036425,45.18,74804.84,0.0,0.55485,0.00016,22.06685]
[1776669039549,45.18,74804.45,0.0,0.55479,0.00016,22.0672]
[1776669039603,45.18,74803.33,0.0,0.55462,0.00016,22.06821]
[1776669044310,45.18,74803.25,0.0,0.55461,0.00016,22.06828]
[1776669044361,45.18,74803.25,0.0,0.55461,0.00016,22.06828]
[1776669044481,45.18,74808.27,0.0,0.55539,0.00016,22.06369]
[1776669045489,45.18,74812.38,0.0,0.55604,0.00016,22.05987]
[1776669050524,45.18,74813.21,0.0,0.55617,0.00016,22.0591]
[1776669053545,45.18,74817.22,0.0,0.55679,0.00016,22.05531]
[1776669058579,45.18,74819.45,0.0,0.55714,0.00016,22.05318]
[1776669063616,45.18,74822.16,0.0,0.55757,0.00016,22.05054]
[1776669068415,45.18,74823.04,0.0,0.5577,0.00016,22.04968]
[1776669068444,45.18,74823.04,0.0,0.5577,0.00016,22.04968]
[1776669068652,45.18,74817.37,0.0,0.55682,0.00016,22.05515]
[1776669069427,45.18,74817.37,0.0,0.55682,0.00016,22.05515]
[1776669069656,45.18,74809.56,0.0,0.55559,0.00016,22.0625]
[1776669070525,45.18,74809.56,0.0,0.55559,0.00016,22.0625]
[1776669070665,45.18,74814.18,0.0,0.55632,0.00016,22.05817]
[1776669073684,45.18,74807.22,0.0,0.55523,0.00016,22.06465]
[1776669077713,45.18,74803.24,0.0,0.55461,0.00016,22.06829]
[1776669082748,45.18,74801.03,0.0,0.55426,0.00016,22.07029]
[1776669084747,45.18,74800.86,0.0,0.55423,0.00016,22.07044]
[1776669084854,45.18,74800.3,0.0,0.55414,0.00016,22.07094]
[1776669085769,45.18,74791.06,0.0,0.5527,0.00016,22.07908]
[1776669086776,45.18,74785.89,0.0,0.55188,0.00016,22.0835]
[1776669091811,45.18,74785.92,0.0,0.55189,0.00016,22.07968]
[1776669096845,45.19,74786.4,0.0,0.55197,0.00016,22.0793]
[1776669098775,45.19,74796.36,0.0,0.55353,0.00016,22.07069]
[1776669100872,45.19,74803.58,0.0,0.55466,0.00016,22.06423]
[1776669105912,45.19,74799.43,0.0,0.55401,0.00016,22.06796]
[1776669108684,45.19,74794.9,0.0,0.5533,0.00016,22.07197]
[1776669114762,45.19,74795.4,0.0,0.55337,0.00016,22.07154]
[1776669119946,45.19,74792.97,0.0,0.55299,0.00016,22.07367]
[1776669122024,45.19,74798.34,0.0,0.55383,0.00016,22.06894]
[1776669127058,45.19,74797.18,0.0,0.55365,0.00016,22.06997]
[1776669133100,45.19,74795.98,0.0,0.55347,0.00016,22.07103]
[1776669138135,45.19,74795.84,0.0,0.55344,0.00016,22.07115]
[1776669140149,45.19,74801.69,0.0,0.55436,0.00016,22.06594]
[1776669145106,45.19,74805.06,0.0,0.55489,0.00016,22.06289]
[1776669145161,45.19,74805.06,0.0,0.55489,0.00016,22.06289]
[1776669150222,45.19,74804.19,0.0,0.55475,0.00016,22.06369]
[1776669155255,45.19,74803.1,0.0,0.55459,0.00016,22.06086]
[1776669158161,45.19,74803.1,0.0,0.55459,0.00016,22.06086]
[1776669158271,45.19,74803.1,0.0,0.55459,0.00016,22.06086]
[1776669158346,45.19,74803.73,0.0,0.55468,0.00016,22.06029]
[1776669160700,45.19,74803.73,0.0,0.55468,0.00016,22.0603]
[1776669160762,45.19,74803.73,0.0,0.55468,0.00016,22.0603]
[1776669160863,45.19,74808.14,0.0,0.55538,0.00016,22.05626]
[1776669161797,45.19,74812.24,0.0,0.55602,0.00016,22.05244]
[1776669163311,45.19,74817.68,0.0,0.55687,0.00016,22.04729]
[1776669168345,45.19,74820.53,0.0,0.55732,0.00016,22.04451]
[1776669169150,45.19,74820.53,0.0,0.55732,0.00016,22.04451]
[1776669169353,45.18,74821.13,0.0,0.55742,0.00016,22.04392]
[1776669170362,45.19,74830.42,0.0,0.55887,0.00016,22.0348]
[1776669172375,45.19,74834.87,0.0,0.55956,0.00016,22.03034]
[1776669176140,45.19,74837.71,0.0,0.56,0.00016,22.02749]
[1776669176218,45.19,74837.71,0.0,0.56,0.00016,22.02749]
[1776669176828,45.19,74838.66,0.0,0.56015,0.00016,22.02653]
[1776669180599,45.2,74840.73,0.0,0.56047,0.00016,22.02443]
[1776669182452,45.2,74850.93,0.0,0.56206,0.00016,22.01375]
[1776669183459,45.2,74854.92,0.0,0.56268,0.00016,22.00946]
[1776669185027,45.2,74856.36,0.0,0.5629,0.00016,22.0079]
[1776669185075,45.2,74856.36,0.0,0.5629,0.00016,22.0079]
[1776669185733,45.2,74863.51,0.0,0.56402,0.00016,22.00006]
[1776669188496,45.2,74866.61,0.0,0.5645,0.00016,21.99661]
[1776669193528,45.2,74868.75,0.0,0.56483,0.00016,21.99421]
[1776669196551,45.2,74874.85,0.0,0.56578,0.00016,21.98727]
[1776669201610,45.2,74874.25,0.0,0.56569,0.00016,21.98793]
[1776669206644,45.2,74874.66,0.0,0.56576,0.00016,21.98745]
[1776669211820,45.2,74873.28,0.0,0.56554,0.00016,21.98903]
[1776669215708,45.2,74867.15,0.0,0.5646,0.00016,21.99214]
[1776669216714,45.2,74861.75,0.0,0.56375,0.00016,21.99816]
[1776669221753,45.2,74862.41,0.0,0.56385,0.00016,21.99746]
[1776669226784,45.21,74863.7,0.0,0.56405,0.00016,21.99608]
[1776669227229,45.21,74863.7,0.0,0.56405,0.00016,21.99608]
[1776669227312,45.21,74863.7,0.0,0.56405,0.00016,21.99608]
[1776669229805,45.21,74856.97,0.0,0.56299,0.00016,22.00352]
[1776669234840,45.22,74855.03,0.0,0.56268,0.00016,22.00569]
[1776669239875,45.23,74854.27,0.0,0.56256,0.00016,22.00658]
[1776669244911,45.24,74853.61,0.0,0.56245,0.00016,22.00736]
[1776669246925,45.24,74847.83,0.0,0.56154,0.00016,22.01354]
[1776669251959,45.25,74848.34,0.0,0.56161,0.00016,22.01307]
[1776669256995,45.25,74847.48,0.0,0.56147,0.00016,22.01405]
[1776669258887,45.25,74847.48,0.0,0.56147,0.00016,22.01405]
[1776669258896,45.26,74846.19,0.0,0.56127,0.00016,22.01544]
[1776669259215,45.26,74846.19,0.0,0.56127,0.00016,22.01544]
[1776669259305,45.26,74846.19,0.0,0.56127,0.00016,22.01544]
[1776669259585,45.26,74846.19,0.0,0.56127,0.00016,22.01544]
[1776669259682,45.26,74838.81,0.0,0.56011,0.00016,22.02309]
[1776669261031,45.26,74831.82,0.0,0.55902,0.00016,22.03018]
[1776669265824,45.26,74826.44,0.0,0.55818,0.00016,22.0355]
[1776669267858,45.26,74826.44,0.0,0.55818,0.00016,22.0355]
[1776669267950,45.26,74826.44,0.0,0.55818,0.00016,22.0355]
[1776669267904,45.26,74821.09,0.0,0.55735,0.00016,22.04069]
[1776669268343,45.26,74821.09,0.0,0.55735,0.00016,22.04069]
[1776669268387,45.26,74821.09,0.0,0.55735,0.00016,22.04069]
[1776669268519,45.26,74818.96,0.0,0.55701,0.00016,22.04274]
[1776669274123,45.25,74816.4,0.0,0.55662,0.00016,22.04134]
[1776669279157,45.26,74813.19,0.0,0.55612,0.00016,22.04437]
[1776669284195,45.26,74812.02,0.0,0.55594,0.00016,22.04547]
[1776669286442,45.25,74814.37,0.0,0.55631,0.00016,22.04326]
[1776669286482,45.25,74814.37,0.0,0.55631,0.00016,22.04326]
[1776669286521,45.25,74822.89,0.0,0.55764,0.00016,22.03512]
[1776669289998,45.25,74826.08,0.0,0.55814,0.00016,22.032]
[1776669299304,45.26,74827.88,0.0,0.55842,0.00016,22.03024]
[1776669301200,45.25,74826.55,0.0,0.55821,0.00016,22.03154]
[1776669301440,45.25,74815.61,0.0,0.5565,0.00016,22.04209]
[1776669303330,45.26,74812.13,0.0,0.55595,0.00016,22.04537]
[1776669306719,45.26,74810.79,0.0,0.55574,0.00016,22.04662]
[1776669306820,45.26,74811.0,0.0,0.55578,0.00016,22.04643]
[1776669313399,45.26,74808.66,0.0,0.55541,0.00016,22.04859]
[1776669315531,45.26,74808.53,0.0,0.55539,0.00016,22.04872]
[1776669315623,45.26,74808.53,0.0,0.55539,0.00016,22.04872]
[1776669315632,45.26,74795.4,0.0,0.55334,0.00016,22.06052]
[1776669316704,45.26,74794.23,0.0,0.55315,0.00016,22.06154]
[1776669322462,45.26,74795.1,0.0,0.55329,0.00016,22.06078]
[1776669329513,45.26,74798.1,0.0,0.55376,0.00016,22.05813]
[1776669332532,45.25,74790.66,0.0,0.5526,0.00016,22.0608]
[1776669335780,45.26,74787.98,0.0,0.55218,0.00016,22.0631]
[1776669335844,45.26,74787.98,0.0,0.55218,0.00016,22.0631]
[1776669341595,45.26,74788.49,0.0,0.55226,0.00016,22.06267]
[1776669342873,45.26,74782.05,0.0,0.55125,0.00016,22.06809]
[1776669346033,45.26,74781.1,0.0,0.5511,0.00016,22.06888]
[1776669346858,45.25,74779.18,0.0,0.5508,0.00016,22.07045]
[1776669346948,45.25,74777.69,0.0,0.55057,0.00016,22.07167]
[1776669352675,45.25,74777.88,0.0,0.5506,0.00016,22.07148]
[1776669357710,45.24,74779.96,0.0,0.55093,0.00016,22.06975]
[1776669362746,45.24,74782.15,0.0,0.55128,0.00016,22.06791]
[1776669365766,45.24,74773.11,0.0,0.54987,0.00016,22.07528]
[1776669366781,45.24,74773.11,0.0,0.54987,0.00016,22.07528]
[1776669366861,45.24,74761.52,0.0,0.54805,0.00016,22.08433]
[1776669368788,45.24,74760.93,0.0,0.54795,0.00016,22.08479]
[1776669369143,45.24,74760.93,0.0,0.54795,0.00016,22.08479]
[1776669369794,45.24,74760.86,0.0,0.54794,0.00016,22.08485]
[1776669372392,45.24,74761.59,0.0,0.54805,0.00016,22.0843]
[1776669377409,45.25,74763.25,0.0,0.54831,0.00016,22.08306]
[1776669382066,45.25,74759.17,0.0,0.54767,0.00016,22.08617]
[1776669385224,45.25,74756.62,0.0,0.54727,0.00016,22.08807]
[1776669387935,45.25,74752.31,0.0,0.54659,0.00016,22.09125]
[1776669392958,45.25,74750.61,0.0,0.54633,0.00016,22.08869]
[1776669394983,45.25,74755.21,0.0,0.54705,0.00016,22.08533]
[1776669400921,45.25,74753.74,0.0,0.54682,0.00016,22.0864]
[1776669406064,45.25,74751.22,0.0,0.54642,0.00016,22.08825]
[1776669411096,45.25,74750.63,0.0,0.54633,0.00016,22.08868]
[1776669412783,45.25,74750.63,0.0,0.54633,0.00016,22.08868]
[1776669413052,45.25,74750.63,0.0,0.54633,0.00016,22.08868]
[1776669413119,45.25,74749.68,0.0,0.54618,0.00016,22.08937]
[1776669413189,45.25,74749.68,0.0,0.54618,0.00016,22.08937]
[1776669414119,45.25,74756.0,0.0,0.54717,0.00016,22.08475]
[1776669414884,45.25,74756.0,0.0,0.54717,0.00016,22.08475]
[1776669415124,45.26,74767.44,0.0,0.54897,0.00016,22.07604]
[1776669416131,45.26,74768.3,0.0,0.5491,0.00016,22.07538]
[1776669418146,45.26,74773.33,0.0,0.54989,0.00016,22.0714]
[1776669422237,45.26,74775.64,0.0,0.55025,0.00016,22.06956]
[1776669425242,45.26,74776.64,0.0,0.5504,0.00016,22.06876]
[1776669431236,45.26,74781.11,0.0,0.5511,0.00016,22.0651]
[1776669437050,45.27,74782.31,0.0,0.55129,0.00016,22.06414]
[1776669441940,45.27,74781.85,0.0,0.55121,0.00016,22.06454]
[1776669443071,45.27,74781.05,0.0,0.55109,0.00016,22.06519]
[1776669443173,45.27,74795.08,0.0,0.55329,0.00016,22.05325]
[1776669443869,45.27,74795.08,0.0,0.55329,0.00016,22.05325]
[1776669443950,45.27,74795.08,0.0,0.55329,0.00016,22.05325]
[1776669443981,45.27,74803.44,0.0,0.55459,0.00016,22.04582]
[1776669447122,45.27,74805.38,0.0,0.5549,0.00016,22.04405]
[1776669452392,45.27,74804.41,0.0,0.55475,0.00016,22.0411]
[1776669453533,45.27,74804.41,0.0,0.55475,0.00016,22.0411]
[1776669453616,45.27,74804.41,0.0,0.55475,0.00016,22.0411]
[1776669455411,45.27,74817.16,0.0,0.55675,0.00016,22.02926]
[1776669456896,45.27,74820.05,0.0,0.5572,0.00016,22.02649]
[1776669458431,45.27,74824.12,0.0,0.55784,0.00016,22.02255]
[1776669463466,45.27,74820.29,0.0,0.55724,0.00016,22.02623]
[1776669468501,45.27,74820.53,0.0,0.55728,0.00016,22.02601]
[1776669471829,45.27,74827.67,0.0,0.55839,0.00016,22.01906]
[1776669472539,45.27,74827.67,0.0,0.55839,0.00016,22.01906]
[1776669472623,45.27,74833.75,0.0,0.55934,0.00016,22.013]
[1776669474175,45.27,74841.23,0.0,0.56051,0.00016,22.00538]
[1776669479581,45.27,74842.48,0.0,0.5607,0.00016,22.00414]
[1776669484616,45.28,74844.3,0.0,0.56098,0.00016,22.00229]
[1776669487638,45.28,74837.57,0.0,0.55993,0.00016,22.00926]
[1776669492672,45.28,74833.52,0.0,0.55929,0.00016,22.01337]
[1776669497709,45.28,74829.32,0.0,0.55864,0.00016,22.01753]
[1776669502744,45.28,74829.81,0.0,0.55872,0.00016,22.01701]
[1776669507791,45.28,74833.63,0.0,0.55931,0.00016,22.01323]
[1776669512820,45.29,74835.79,0.0,0.55965,0.00016,22.00726]
[1776669513869,45.29,74840.32,0.0,0.56036,0.00016,22.00264]
[1776669514505,45.29,74840.32,0.0,0.56036,0.00016,22.00264]
[1776669514554,45.29,74840.32,0.0,0.56036,0.00016,22.00264]
[1776669514580,45.29,74840.32,0.0,0.56036,0.00016,22.00264]
[1776669514834,45.29,74840.32,0.0,0.56036,0.00016,22.00265]
[1776669516924,45.29,74842.92,0.0,0.56076,0.00016,21.99997]
[1776669516977,45.29,74853.86,0.0,0.56247,0.00016,21.98842]
[1776669517857,45.29,74853.86,0.0,0.56247,0.00016,21.98843]
[1776669519869,45.29,74848.22,0.0,0.56159,0.00016,21.99445]
[1776669521884,45.29,74843.76,0.0,0.56089,0.00016,21.99915]
[1776669526918,45.3,74849.59,0.0,0.56179,0.00016,21.99309]
[1776669531953,45.31,74849.38,0.0,0.56175,0.00016,21.99337]
[1776669536989,45.31,74847.78,0.0,0.5615,0.00016,21.9951]
[1776669542025,45.32,74845.97,0.0,0.56121,0.00016,21.99703]
[1776669547059,45.32,74842.55,0.0,0.56067,0.00016,22.00063]
[1776669547611,45.32,74842.55,0.0,0.56067,0.00016,22.00063]
[1776669548066,45.32,74842.13,0.0,0.56061,0.00016,22.00107]
[1776669550080,45.32,74837.27,0.0,0.55985,0.00016,22.00604]
[1776669554108,45.32,74833.17,0.0,0.55921,0.00016,22.01018]
[1776669559145,45.32,74831.24,0.0,0.55891,0.00016,22.0121]
[1776669561157,45.32,74824.47,0.0,0.55785,0.00016,22.01876]
[1776669566192,45.32,74822.99,0.0,0.55762,0.00016,22.0202]
[1776669571228,45.32,74822.66,0.0,0.55758,0.00016,22.01668]
[1776669576264,45.32,74822.08,0.0,0.55749,0.00016,22.01724]
[1776669580292,45.32,74835.1,0.0,0.55952,0.00016,22.00438]
[1776669581299,45.32,74837.77,0.0,0.55994,0.00016,22.00168]
[1776669585286,45.32,74837.53,0.0,0.5599,0.00016,22.00195]
[1776669586336,45.32,74837.31,0.0,0.55986,0.00016,22.00219]
[1776669591349,45.33,74839.26,0.0,0.56016,0.00016,22.00023]
[1776669591400,45.33,74845.67,0.0,0.56116,0.00016,21.99362]
[1776669592862,45.33,74845.67,0.0,0.56116,0.00016,21.99362]
[1776669592946,45.33,74845.67,0.0,0.56116,0.00016,21.99362]
[1776669593075,45.33,74845.67,0.0,0.56116,0.00016,21.99362]
[1776669593105,45.33,74845.67,0.0,0.56116,0.00016,21.99362]
[1776669593160,45.33,74845.67,0.0,0.56116,0.00016,21.99362]
[1776669593288,45.33,74845.67,0.0,0.56116,0.00016,21.99362]
[1776669593313,45.33,74850.19,0.0,0.56186,0.00016,21.98888]
[1776669594307,45.33,74868.99,0.0,0.56479,0.00016,21.96836]
[1776669595061,45.33,74868.99,0.0,0.56479,0.00016,21.96836]
[1776669595182,45.33,74868.99,0.0,0.56479,0.00016,21.96836]
[1776669595223,45.33,74876.63,0.0,0.56598,0.00016,21.95968]
[1776669595578,45.33,74887.17,0.0,0.56762,0.00016,21.94739]
[1776669596520,45.33,74887.17,0.0,0.56762,0.00016,21.94739]
[1776669596626,45.33,74887.17,0.0,0.56762,0.00016,21.94739]
[1776669597335,45.33,74887.17,0.0,0.56762,0.00016,21.94739]
[1776669596730,45.33,74892.08,0.0,0.56838,0.00016,21.94152]
[1776669597517,45.33,74892.08,0.0,0.56838,0.00016,21.94152]
[1776669597830,45.33,74892.08,0.0,0.56838,0.00016,21.94152]
[1776669598183,45.33,74924.69,0.0,0.57344,0.00015,21.90059]
[1776669598477,45.33,74924.69,0.0,0.57344,0.00015,21.90059]
[1776669598661,45.33,74924.69,0.0,0.57344,0.00015,21.90059]
[1776669599110,45.33,74924.69,0.0,0.57344,0.00015,21.90059]
[1776669599197,45.33,74924.69,0.0,0.57344,0.00015,21.90059]
[1776669599298,45.33,74927.92,0.0,0.57394,0.00015,21.89634]
[1776669599686,45.33,74927.92,0.0,0.57394,0.00015,21.89634]
[1776669599783,45.33,74930.83,0.0,0.57439,0.00015,21.89249]
[1776669602449,45.33,74924.96,0.0,0.57348,0.00015,21.90024]
[1776669608263,45.33,74928.28,0.0,0.574,0.00015,21.89587]
[1776669611791,45.33,74931.59,0.0,0.57451,0.00015,21.89147]
[1776669612131,45.33,74931.59,0.0,0.57451,0.00015,21.89147]
[1776669612163,45.33,74931.59,0.0,0.57451,0.00015,21.89147]
[1776669612174,45.33,74936.91,0.0,0.57533,0.00015,21.88434]
[1776669614536,45.33,74939.87,0.0,0.57579,0.00015,21.88033]
[1776669615541,45.33,74945.02,0.0,0.57659,0.00015,21.87326]
[1776669618337,45.32,74949.62,0.0,0.5773,0.00015,21.86684]
[1776669620640,45.32,74951.09,0.0,0.57753,0.00015,21.86477]
[1776669620648,45.32,74951.09,0.0,0.57753,0.00015,21.86477]
[1776669620861,45.32,74951.09,0.0,0.57753,0.00015,21.86477]
[1776669621404,45.32,74951.09,0.0,0.57753,0.00015,21.86477]
[1776669620917,45.32,74959.26,0.0,0.5788,0.00015,21.85323]
[1776669621929,45.32,74959.26,0.0,0.5788,0.00015,21.85323]
[1776669621936,45.32,74959.26,0.0,0.5788,0.00015,21.85323]
[1776669621946,45.32,74971.96,0.0,0.58076,0.00015,21.83488]
[1776669623558,45.32,74971.96,0.0,0.58076,0.00015,21.83489]
[1776669624016,45.32,74971.96,0.0,0.58076,0.00015,21.83489]
[1776669624044,45.34,74970.9,0.0,0.58057,0.00015,21.83669]
[1776669626890,45.34,74974.24,0.0,0.58108,0.00015,21.83184]
[1776669626950,45.34,74974.24,0.0,0.58108,0.00015,21.83184]
[1776669627002,45.34,74987.63,0.0,0.58314,0.00015,21.81185]
[1776669628632,45.34,74990.43,0.0,0.58357,0.00015,21.80761]
[1776669631071,45.34,74991.97,0.0,0.58381,0.00015,21.80527]
[1776669631525,45.34,74993.69,0.0,0.58409,0.00015,21.79876]
[1776669631575,45.34,74993.69,0.0,0.58409,0.00015,21.79876]
[1776669631593,45.34,74993.69,0.0,0.58409,0.00015,21.79876]
[1776669631883,45.34,74993.69,0.0,0.58409,0.00015,21.79876]
[1776669631991,45.34,74993.69,0.0,0.58409,0.00015,21.79876]
[1776669632059,45.34,75005.07,0.0,0.58584,0.00015,21.78107]
[1776669633674,45.35,75014.51,0.0,0.58728,0.00015,21.76613]
[1776669634516,45.35,75014.51,0.0,0.58728,0.00015,21.76613]
[1776669634591,45.35,75014.51,0.0,0.58728,0.00015,21.76613]
[1776669634679,45.35,75008.23,0.0,0.58632,0.00015,21.77615]
[1776669635686,45.35,75018.34,0.0,0.58787,0.00015,21.75998]
[1776669636699,45.35,75019.78,0.0,0.58809,0.00015,21.75768]
[1776669637704,45.35,75023.82,0.0,0.58871,0.00015,21.75112]
[1776669639198,45.35,75028.15,0.0,0.58937,0.00015,21.74403]
[1776669640721,45.35,75033.19,0.0,0.59014,0.00015,21.73569]
[1776669641836,45.35,75033.19,0.0,0.59014,0.00015,21.73569]
[1776669641917,45.35,75033.19,0.0,0.59014,0.00015,21.73569]
[1776669647770,45.35,75037.65,0.0,0.59082,0.00015,21.72831]
[1776669652804,45.34,75038.63,0.0,0.59099,0.00015,21.72644]
[1776669656038,45.33,75046.48,0.0,0.5922,0.00015,21.71295]
[1776669658088,45.33,75046.48,0.0,0.5922,0.00015,21.71295]
[1776669658115,45.34,75053.46,0.0,0.59327,0.00015,21.70101]
[1776669660000,45.34,75053.46,0.0,0.59327,0.00015,21.70101]
[1776669660206,45.34,75053.46,0.0,0.59327,0.00015,21.70101]
[1776669660316,45.34,75061.24,0.0,0.59446,0.00015,21.68747]
[1776669661785,45.34,75061.24,0.0,0.59445,0.00015,21.6875]
[1776669662054,45.34,75061.24,0.0,0.59445,0.00015,21.6875]
[1776669662191,45.34,75061.76,0.0,0.59453,0.00015,21.68658]
[1776669663924,45.34,75072.92,0.0,0.59624,0.00015,21.66681]
[1776669665218,45.34,75085.6,0.0,0.59817,0.00015,21.64384]
[1776669665532,45.34,75085.6,0.0,0.59817,0.00015,21.64384]
[1776669665767,45.34,75085.6,0.0,0.59817,0.00015,21.64384]
[1776669665955,45.34,75085.6,0.0,0.59817,0.00015,21.64384]
[1776669666961,45.34,75108.42,0.0,0.60164,0.00015,21.60124]
[1776669667960,45.36,75119.61,0.0,0.60331,0.00015,21.5802]
[1776669671150,45.39,75120.62,0.0,0.6034,0.00015,21.57918]
[1776669671220,45.39,75120.62,0.0,0.6034,0.00015,21.57918]
[1776669671314,45.39,75127.62,0.0,0.60446,0.00015,21.56556]
[1776669672819,45.39,75127.62,0.0,0.60446,0.00015,21.56561]
[1776669676189,45.4,75131.35,0.0,0.60501,0.00015,21.5584]
[1776669676256,45.41,75136.15,0.0,0.60573,0.00015,21.54908]
[1776669676629,45.41,75136.15,0.0,0.60573,0.00015,21.54908]
[1776669677074,45.41,75136.15,0.0,0.60573,0.00015,21.54908]
[1776669677703,45.41,75136.15,0.0,0.60573,0.00015,21.54908]
[1776669677764,45.41,75136.15,0.0,0.60573,0.00015,21.54908]
[1776669678192,45.41,75136.15,0.0,0.60573,0.00015,21.54908]
[1776669678325,45.4,75157.31,0.0,0.60893,0.00015,21.50631]
[1776669678652,45.4,75157.31,0.0,0.60893,0.00015,21.50631]
[1776669678743,45.4,75157.31,0.0,0.60893,0.00015,21.50631]
[1776669678754,45.4,75157.31,0.0,0.60893,0.00015,21.50631]
[1776669678817,45.4,75157.31,0.0,0.60893,0.00015,21.50631]
[1776669679268,45.4,75157.31,0.0,0.60893,0.00015,21.50631]
[1776669679391,45.4,75157.31,0.0,0.60893,0.00015,21.50631]
[1776669679443,45.4,75157.31,0.0,0.60893,0.00015,21.50631]
[1776669679461,45.4,75165.66,0.0,0.61019,0.00015,21.48902]
[1776669680436,45.4,75165.66,0.0,0.61019,0.00015,21.48902]
[1776669680456,45.4,75165.66,0.0,0.61019,0.00015,21.48902]
[1776669680459,45.4,75197.39,0.0,0.61497,0.00015,21.42152]
[1776669682155,45.4,75211.18,0.0,0.61704,0.00015,21.39122]
[1776669683183,45.4,75232.01,0.0,0.62016,0.00015,21.34436]
[1776669684289,45.4,75232.01,0.0,0.62016,0.00015,21.34436]
[1776669684393,45.41,75270.44,0.0,0.62587,0.00015,21.25489]
[1776669684571,45.41,75270.44,0.0,0.62587,0.00015,21.25489]
[1776669685123,45.41,75270.44,0.0,0.62587,0.00015,21.25489]
[1776669685955,45.41,75270.44,0.0,0.62587,0.00015,21.25489]
[1776669686149,45.41,75262.71,0.0,0.62471,0.00015,21.27337]
[1776669687247,45.41,75272.42,0.0,0.62616,0.00015,21.25019]
[1776669688578,45.41,75274.03,0.0,0.6264,0.00015,21.24632]
[1776669689554,45.41,75274.03,0.0,0.6264,0.00015,21.24632]
[1776669689182,45.42,75285.73,0.0,0.62813,0.00015,21.2181]
[1776669690182,45.42,75285.73,0.0,0.62813,0.00015,21.2181]
[1776669690284,45.42,75334.38,0.0,0.63532,0.00015,21.09591]
[1776669690889,45.42,75334.38,0.0,0.63532,0.00015,21.09591]
[1776669691207,45.42,75334.38,0.0,0.63534,0.00015,21.0919]
[1776669692516,45.42,75334.38,0.0,0.63534,0.00015,21.0919]
[1776669692212,45.44,75350.61,0.0,0.63769,0.00015,21.05057]
[1776669692766,45.44,75350.61,0.0,0.63769,0.00015,21.05057]
[1776669693313,45.44,75350.61,0.0,0.63769,0.00015,21.05057]
[1776669693486,45.44,75350.61,0.0,0.63769,0.00015,21.05057]
[1776669693493,45.44,75344.9,0.0,0.63684,0.00015,21.06563]
[1776669693873,45.44,75344.9,0.0,0.63684,0.00015,21.06563]
[1776669694065,45.44,75344.9,0.0,0.63684,0.00015,21.06563]
[1776669694100,45.44,75344.9,0.0,0.63684,0.00015,21.06563]
[1776669694411,45.44,75344.9,0.0,0.63684,0.00015,21.06563]
[1776669694500,45.45,75348.88,0.0,0.63739,0.00015,21.05588]
[1776669696243,45.47,75352.23,0.0,0.63782,0.00015,21.04828]
[1776669696663,45.47,75352.23,0.0,0.63782,0.00015,21.04828]
[1776669697246,45.47,75350.76,0.0,0.63761,0.00015,21.05214]
[1776669698272,45.5,75360.69,0.0,0.639,0.00015,21.02726]
[1776669699574,45.5,75360.69,0.0,0.639,0.00015,21.02726]
[1776669699279,45.51,75370.22,0.0,0.64035,0.00015,21.00271]
[1776669699933,45.51,75370.22,0.0,0.64035,0.00015,21.00271]
[1776669700288,45.51,75386.6,0.0,0.64275,0.00015,20.95855]
[1776669701294,45.51,75368.47,0.0,0.6401,0.00015,21.00742]
[1776669701631,45.51,75368.47,0.0,0.6401,0.00015,21.00742]
[1776669701640,45.51,75368.47,0.0,0.6401,0.00015,21.00742]
[1776669702039,45.51,75368.47,0.0,0.6401,0.00015,21.00742]
[1776669702299,45.54,75374.54,0.0,0.6409,0.00015,20.9928]
[1776669702802,45.54,75374.54,0.0,0.6409,0.00015,20.9928]
[1776669702809,45.54,75374.54,0.0,0.6409,0.00015,20.9928]
[1776669703236,45.54,75374.54,0.0,0.6409,0.00015,20.9928]
[1776669704312,45.58,75364.51,0.0,0.63933,0.00015,21.02165]
[1776669704814,45.58,75364.51,0.0,0.63933,0.00015,21.02165]
[1776669704824,45.58,75364.51,0.0,0.63933,0.00015,21.02165]
[1776669705357,45.58,75366.17,0.0,0.63958,0.00015,21.01724]
[1776669706255,45.58,75366.17,0.0,0.63958,0.00015,21.01724]
[1776669706334,45.58,75366.17,0.0,0.63958,0.00015,21.01724]
[1776669706389,45.6,75316.89,0.0,0.6323,0.00015,21.14538]
[1776669707394,45.6,75316.89,0.0,0.6323,0.00015,21.14538]
[1776669707395,45.6,75316.89,0.0,0.6323,0.00015,21.14538]
[1776669707444,45.63,75312.62,0.0,0.63161,0.00015,21.15737]
[1776669708563,45.63,75312.62,0.0,0.63161,0.00015,21.15737]
[1776669708609,45.64,75281.59,0.0,0.62699,0.00015,21.23413]
[1776669709006,45.64,75281.59,0.0,0.62699,0.00015,21.23413]
[1776669709405,45.64,75281.59,0.0,0.62699,0.00015,21.23413]
[1776669710366,45.66,75276.04,0.0,0.62613,0.00015,21.24803]
[1776669711558,45.66,75276.04,0.0,0.62613,0.00015,21.24803]
[1776669711571,45.7,75271.42,0.0,0.62536,0.00015,21.26067]
[1776669711920,45.7,75271.42,0.0,0.62536,0.00015,21.26067]
[1776669712380,45.7,75271.51,0.0,0.62537,0.00015,21.26046]
[1776669713201,45.7,75271.51,0.0,0.62537,0.00015,21.26046]
[1776669713385,45.71,75290.52,0.0,0.62814,0.00015,21.21562]
[1776669713740,45.71,75290.52,0.0,0.62814,0.00015,21.21562]
[1776669714041,45.71,75290.52,0.0,0.62814,0.00015,21.21562]
[1776669714089,45.71,75290.52,0.0,0.62814,0.00015,21.21562]
[1776669714403,45.71,75303.92,0.0,0.63011,0.00015,21.18289]
[1776669715400,45.71,75309.81,0.0,0.63098,0.00015,21.16836]
[1776669716161,45.71,75309.81,0.0,0.63098,0.00015,21.16836]
[1776669716407,45.72,75311.04,0.0,0.63113,0.00015,21.16592]
[1776669717415,45.74,75302.46,0.0,0.62984,0.00015,21.18767]
[1776669718421,45.74,75293.23,0.0,0.62847,0.00015,21.21025]
[1776669719319,45.74,75293.23,0.0,0.62847,0.00015,21.21025]
[1776669719430,45.74,75289.43,0.0,0.62791,0.00015,21.21945]
[1776669719915,45.74,75289.43,0.0,0.62791,0.00015,21.21945]
[1776669720607,45.74,75289.43,0.0,0.62791,0.00015,21.21945]
[1776669720450,45.74,75287.73,0.0,0.62766,0.00015,21.22358]
[1776669721442,45.76,75267.98,0.0,0.62469,0.00015,21.27156]
[1776669721865,45.76,75267.98,0.0,0.62469,0.00015,21.27156]
[1776669722080,45.76,75267.98,0.0,0.62469,0.00015,21.27156]
[1776669722391,45.76,75267.98,0.0,0.62469,0.00015,21.27156]
[1776669722442,45.76,75267.98,0.0,0.62469,0.00015,21.27156]
[1776669722522,45.76,75264.02,0.0,0.62411,0.00015,21.28091]
[1776669723710,45.76,75264.02,0.0,0.6241,0.00015,21.28101]
[1776669724469,45.76,75280.93,0.0,0.6266,0.00015,21.241]
[1776669725473,45.76,75292.76,0.0,0.62834,0.00015,21.21256]
[1776669725677,45.76,75292.76,0.0,0.62834,0.00015,21.21256]
[1776669725953,45.76,75292.76,0.0,0.62834,0.00015,21.21256]
[1776669726478,45.76,75296.03,0.0,0.62882,0.00015,21.20461]
[1776669727490,45.77,75303.7,0.0,0.62995,0.00015,21.18589]
[1776669730506,45.77,75307.27,0.0,0.63047,0.00015,21.17719]
[1776669731461,45.77,75307.27,0.0,0.63047,0.00015,21.17719]
[1776669731512,45.77,75307.87,0.0,0.63055,0.00015,21.1758]
[1776669733496,45.77,75309.39,0.0,0.63077,0.00015,21.17209]
[1776669733527,45.77,75312.63,0.0,0.63125,0.00015,21.16407]
[1776669733944,45.77,75312.63,0.0,0.63125,0.00015,21.16407]
[1776669734369,45.77,75312.63,0.0,0.63125,0.00015,21.16407]
[1776669734578,45.77,75325.5,0.0,0.63314,0.00015,21.13196]
[1776669734816,45.77,75325.5,0.0,0.63314,0.00015,21.13196]
[1776669735541,45.78,75325.5,0.0,0.63311,0.00015,21.1324]
[1776669736088,45.78,75325.5,0.0,0.63311,0.00015,21.1324]
[1776669736662,45.78,75325.5,0.0,0.63311,0.00015,21.1324]
[1776669736627,45.8,75293.31,0.0,0.62835,0.00015,21.21263]
[1776669736725,45.8,75293.31,0.0,0.62835,0.00015,21.21263]
[1776669737566,45.8,75293.31,0.0,0.62834,0.00015,21.21268]
[1776669738564,45.82,75271.2,0.0,0.62503,0.00015,21.26648]
[1776669739572,45.82,75266.71,0.0,0.62437,0.00015,21.27703]
[1776669739723,45.82,75266.71,0.0,0.62437,0.00015,21.27703]
[1776669740578,45.82,75266.77,0.0,0.62438,0.00015,21.27689]
[1776669741568,45.82,75266.77,0.0,0.62438,0.00015,21.27689]
[1776669741668,45.82,75264.42,0.0,0.62402,0.00015,21.28248]
[1776669743599,45.83,75268.29,0.0,0.62459,0.00015,21.27356]
[1776669744519,45.83,75268.29,0.0,0.62459,0.00015,21.27356]
[1776669744613,45.83,75270.52,0.0,0.62492,0.00015,21.26832]
[1776669745367,45.83,75270.52,0.0,0.62492,0.00015,21.26832]
[1776669745653,45.83,75272.33,0.0,0.62518,0.00015,21.26405]
[1776669745952,45.83,75272.33,0.0,0.62518,0.00015,21.26405]
[1776669746079,45.83,75272.33,0.0,0.62518,0.00015,21.26405]
[1776669746524,45.83,75272.33,0.0,0.62518,0.00015,21.26405]
[1776669746622,45.83,75295.5,0.0,0.62859,0.00015,21.20867]
[1776669746847,45.83,75295.5,0.0,0.62859,0.00015,21.20867]
[1776669747629,45.83,75291.33,0.0,0.62798,0.00015,21.21878]
[1776669748143,45.83,75291.33,0.0,0.62798,0.00015,21.21878]
[1776669748639,45.83,75297.24,0.0,0.62885,0.00015,21.2045]
[1776669748723,45.83,75297.24,0.0,0.62885,0.00015,21.2045]
[1776669749062,45.83,75297.24,0.0,0.62885,0.00015,21.2045]
[1776669749664,45.83,75297.24,0.0,0.62885,0.00015,21.2045]
[1776669750650,45.83,75290.04,0.0,0.62779,0.00015,21.22196]
[1776669751625,45.83,75290.04,0.0,0.62779,0.00015,21.22196]
[1776669751686,45.83,75266.93,0.0,0.6244,0.00015,21.27289]
[1776669752087,45.83,75266.93,0.0,0.6244,0.00015,21.27289]
[1776669752664,45.83,75266.3,0.0,0.6243,0.00015,21.27442]
[1776669753671,45.83,75252.28,0.0,0.62223,0.00015,21.30698]
[1776669754678,45.83,75248.55,0.0,0.62167,0.00015,21.31556]
[1776669756705,45.83,75253.35,0.0,0.62238,0.00015,21.3046]
[1776669757735,45.83,75246.07,0.0,0.6213,0.00015,21.32128]
[1776669759553,45.83,75242.87,0.0,0.62083,0.00015,21.32864]
[1776669759805,45.83,75237.51,0.0,0.62003,0.00015,21.34077]
[1776669760117,45.83,75237.51,0.0,0.62003,0.00015,21.34077]
[1776669760573,45.83,75237.51,0.0,0.62003,0.00015,21.34077]
[1776669761448,45.83,75237.93,0.0,0.62009,0.00015,21.33982]
[1776669761816,45.84,75234.25,0.0,0.61954,0.00015,21.34818]
[1776669762847,45.84,75234.25,0.0,0.61954,0.00015,21.34818]
[1776669762875,45.84,75260.7,0.0,0.62346,0.00015,21.28777]
[1776669763078,45.84,75260.7,0.0,0.62346,0.00015,21.28777]
[1776669763764,45.84,75260.7,0.0,0.62345,0.00015,21.28795]
[1776669764767,45.84,75253.85,0.0,0.62243,0.00015,21.30387]
[1776669765343,45.84,75253.85,0.0,0.62243,0.00015,21.30387]
[1776669765775,45.85,75255.98,0.0,0.62274,0.00015,21.29904]
[1776669766504,45.85,75255.98,0.0,0.62274,0.00015,21.29904]
[1776669766779,45.85,75255.87,0.0,0.62272,0.00015,21.29937]
[1776669767788,45.85,75260.78,0.0,0.62344,0.00015,21.28808]
[1776669768658,45.85,75260.78,0.0,0.62344,0.00015,21.28808]
[1776669768807,45.85,75263.14,0.0,0.62379,0.00015,21.28263]
[1776669769831,45.85,75276.92,0.0,0.62582,0.00015,21.25028]
[1776669770873,45.85,75276.92,0.0,0.62582,0.00015,21.25028]
[1776669770847,45.85,75288.25,0.0,0.62749,0.00015,21.22325]
[1776669771515,45.85,75288.25,0.0,0.62749,0.00015,21.22325]
[1776669771833,45.85,75302.0,0.0,0.62951,0.00015,21.18995]
[1776669772838,45.85,75317.65,0.0,0.6318,0.00015,21.15144]
[1776669773431,45.85,75317.65,0.0,0.6318,0.00015,21.15144]
[1776669773838,45.85,75317.45,0.0,0.63177,0.00015,21.15199]
[1776669774098,45.85,75317.45,0.0,0.63177,0.00015,21.15199]
[1776669774289,45.85,75317.45,0.0,0.63177,0.00015,21.15199]
[1776669774470,45.85,75317.45,0.0,0.63177,0.00015,21.15199]
[1776669774848,45.85,75304.42,0.0,0.62986,0.00015,21.18417]
[1776669775887,45.85,75300.04,0.0,0.62921,0.00015,21.19489]
[1776669776827,45.85,75300.04,0.0,0.62921,0.00015,21.19489]
[1776669776872,45.85,75287.2,0.0,0.62733,0.00015,21.22594]
[1776669777874,45.86,75287.2,0.0,0.62732,0.00015,21.22602]
[1776669778881,45.86,75275.55,0.0,0.6256,0.00015,21.25388]
[1776669780465,45.86,75274.28,0.0,0.62541,0.00015,21.25695]
[1776669780900,45.86,75273.7,0.0,0.62532,0.00015,21.25832]
[1776669781912,45.86,75293.66,0.0,0.62826,0.00015,21.21072]
[1776669782090,45.86,75293.66,0.0,0.62826,0.00015,21.21072]
[1776669782358,45.86,75293.66,0.0,0.62826,0.00015,21.21072]
[1776669782793,45.86,75293.66,0.0,0.62826,0.00015,21.21072]
[1776669782912,45.86,75310.95,0.0,0.6308,0.00015,21.16852]
[1776669783090,45.86,75310.95,0.0,0.6308,0.00015,21.16852]
[1776669783666,45.86,75310.95,0.0,0.6308,0.00015,21.16852]
[1776669783916,45.86,75276.78,0.0,0.62577,0.00015,21.25118]
[1776669784925,45.87,75269.22,0.0,0.62465,0.00015,21.26909]
[1776669785188,45.87,75269.22,0.0,0.62465,0.00015,21.26909]
[1776669785251,45.87,75269.22,0.0,0.62465,0.00015,21.26909]
[1776669785264,45.87,75269.22,0.0,0.62465,0.00015,21.26909]
[1776669785416,45.87,75269.22,0.0,0.62465,0.00015,21.26909]
[1776669787948,45.87,75273.53,0.0,0.62528,0.00015,21.25911]
[1776669788028,45.87,75273.53,0.0,0.62528,0.00015,21.25911]
[1776669788712,45.87,75273.53,0.0,0.62528,0.00015,21.25911]
[1776669788953,45.87,75275.69,0.0,0.62559,0.00015,21.25401]
[1776669789076,45.87,75275.69,0.0,0.62559,0.00015,21.25401]
[1776669789798,45.87,75275.69,0.0,0.62559,0.00015,21.25401]
[1776669789817,45.87,75275.69,0.0,0.62559,0.00015,21.25401]
[1776669789958,45.87,75293.83,0.0,0.62826,0.00015,21.21073]
[1776669790289,45.87,75293.83,0.0,0.62826,0.00015,21.21073]
[1776669790317,45.87,75293.83,0.0,0.62826,0.00015,21.21073]
[1776669790963,45.87,75316.64,0.0,0.6316,0.00015,21.15493]
[1776669791971,45.87,75323.32,0.0,0.63258,0.00015,21.13836]
[1776669792979,45.88,75329.72,0.0,0.63351,0.00015,21.12237]
[1776669794993,45.91,75335.58,0.0,0.63428,0.00015,21.10926]
[1776669798014,45.92,75330.52,0.0,0.63353,0.00015,21.12228]
[1776669799023,45.92,75326.59,0.0,0.63295,0.00015,21.13222]
[1776669800032,45.92,75330.65,0.0,0.63354,0.00015,21.1221]
[1776669802043,45.92,75335.86,0.0,0.63429,0.00015,21.10902]
[1776669804385,45.93,75335.41,0.0,0.63422,0.00015,21.11041]
[1776669804507,45.93,75335.41,0.0,0.63422,0.00015,21.11041]
[1776669805068,45.93,75335.36,0.0,0.6342,0.00015,21.11062]
[1776669806071,45.93,75346.68,0.0,0.63585,0.00015,21.0819]
[1776669806976,45.93,75346.68,0.0,0.63585,0.00015,21.0819]
[1776669807074,45.95,75349.94,0.0,0.63627,0.00015,21.0746]
[1776669807542,45.95,75349.94,0.0,0.63627,0.00015,21.0746]
[1776669807982,45.95,75362.3,0.0,0.63806,0.00015,21.04276]
[1776669809100,45.97,75369.04,0.0,0.63899,0.00015,21.02615]
[1776669810336,45.97,75369.04,0.0,0.63899,0.00015,21.02615]
[1776669810692,45.97,75369.04,0.0,0.63899,0.00015,21.02615]
[1776669810699,45.97,75369.04,0.0,0.63899,0.00015,21.02615]
[1776669811012,45.99,75370.32,0.0,0.63914,0.00015,21.01986]
[1776669811571,45.99,75370.32,0.0,0.63914,0.00015,21.01986]
[1776669811584,45.99,75370.32,0.0,0.63914,0.00015,21.01986]
[1776669811988,45.99,75370.32,0.0,0.63914,0.00015,21.01986]
[1776669812037,45.99,75361.38,0.0,0.63784,0.00015,21.04327]
[1776669812111,45.99,75361.38,0.0,0.63784,0.00015,21.04327]
[1776669812448,45.99,75361.38,0.0,0.63784,0.00015,21.04327]
[1776669812453,45.99,75361.38,0.0,0.63784,0.00015,21.04327]
[1776669812805,45.99,75361.38,0.0,0.63784,0.00015,21.04327]
[1776669812819,46.02,75368.9,0.0,0.63886,0.00014,21.02508]
[1776669813266,46.02,75368.9,0.0,0.63886,0.00014,21.02508]
[1776669813344,46.02,75381.8,0.0,0.64072,0.00014,20.99126]
[1776669814948,46.02,75399.34,0.0,0.64326,0.00014,20.94442]
[1776669815268,46.02,75399.34,0.0,0.64326,0.00014,20.94442]
[1776669815483,46.02,75399.34,0.0,0.64326,0.00014,20.94442]
[1776669815580,46.02,75416.22,0.0,0.64569,0.00014,20.89847]
[1776669816217,46.02,75416.22,0.0,0.64569,0.00014,20.89849]
[1776669817176,46.03,75416.47,0.0,0.64571,0.00014,20.89821]
[1776669818194,46.03,75442.65,0.0,0.64946,0.00014,20.82549]
[1776669819196,46.03,75457.08,0.0,0.65153,0.00014,20.7846]
[1776669820248,46.04,75483.13,0.0,0.65523,0.00014,20.70961]
[1776669822233,46.04,75485.87,0.0,0.6556,0.00014,20.70199]
[1776669823243,46.04,75501.24,0.0,0.65779,0.00014,20.65667]
[1776669825033,46.04,75511.38,0.0,0.65922,0.00014,20.62664]
[1776669826337,46.07,75521.68,0.0,0.66059,0.00014,20.59766]
[1776669828307,46.1,75553.99,0.0,0.66505,0.00014,20.50087]
[1776669829339,46.12,75559.55,0.0,0.66579,0.00014,20.48475]
[1776669830354,46.13,75569.64,0.0,0.66715,0.00014,20.45453]
[1776669831369,46.15,75558.08,0.0,0.66547,0.00014,20.49205]
[1776669832384,46.15,75564.02,0.0,0.66629,0.00014,20.4737]
[1776669835114,46.2,75540.7,0.0,0.66287,0.00014,20.54914]
[1776669838427,46.23,75531.21,0.0,0.66147,0.00014,20.5797]
[1776669839426,46.27,75509.33,0.0,0.65826,0.00014,20.648]
[1776669840433,46.27,75505.05,0.0,0.65765,0.00014,20.66082]
[1776669841439,46.3,75495.15,0.0,0.65616,0.00014,20.69194]
[1776669842453,46.33,75469.37,0.0,0.65243,0.00014,20.76809]
[1776669843466,46.35,75463.28,0.0,0.65152,0.00014,20.7865]
[1776669844473,46.35,75476.51,0.0,0.65339,0.00014,20.74891]
[1776669845507,46.35,75481.61,0.0,0.65411,0.00014,20.73438]
[1776669846483,46.35,75474.85,0.0,0.65314,0.00014,20.75393]
[1776669847488,46.37,75467.93,0.0,0.65211,0.00014,20.77491]
[1776669849502,46.37,75475.0,0.0,0.6531,0.00014,20.75497]
[1776669850520,46.38,75484.93,0.0,0.6545,0.00014,20.72658]
[1776669851521,46.38,75484.31,0.0,0.6544,0.00014,20.72852]
[1776669853531,46.4,75469.7,0.0,0.65226,0.00014,20.77192]
[1776669854558,46.42,75454.47,0.0,0.65006,0.00014,20.81587]
[1776669856559,46.42,75439.14,0.0,0.64787,0.00014,20.85865]
[1776669858576,46.42,75479.7,0.0,0.65362,0.00014,20.74457]
[1776669859576,46.43,75534.98,0.0,0.6614,0.00014,20.5824]
[1776669860596,46.43,75558.89,0.0,0.66473,0.00014,20.50996]
[1776669861604,46.43,75549.89,0.0,0.66347,0.00014,20.53747]
[1776669862601,46.48,75532.71,0.0,0.6609,0.00014,20.59333]
[1776669863609,46.52,75526.31,0.0,0.65989,0.00014,20.61505]
[1776669864625,46.56,75524.86,0.0,0.65958,0.00014,20.62191]
[1776669867640,46.62,75544.36,0.0,0.66211,0.00014,20.56823]
[1776669868650,46.62,75548.97,0.0,0.66275,0.00014,20.55436]
[1776669870682,46.65,75552.38,0.0,0.66315,0.00014,20.54581]
[1776669871674,46.65,75569.6,0.0,0.66556,0.00014,20.48929]
[1776669872680,46.66,75553.61,0.0,0.66332,0.00014,20.53863]
[1776669873687,46.68,75544.75,0.0,0.66202,0.00014,20.56687]
[1776669874705,46.7,75538.9,0.0,0.66115,0.00014,20.58565]
[1776669875702,46.7,75572.89,0.0,0.66587,0.00014,20.48275]
[1776669876711,46.7,75576.69,0.0,0.6664,0.00014,20.47113]
[1776669880741,46.74,75539.45,0.0,0.66111,0.00014,20.58681]
[1776669881753,46.77,75533.17,0.0,0.66013,0.00014,20.60794]
[1776669883775,46.8,75527.96,0.0,0.65932,0.00014,20.6253]
[1776669884781,46.81,75506.29,0.0,0.65628,0.00014,20.68882]
[1776669885780,46.81,75487.86,0.0,0.6537,0.00014,20.74162]
[1776669886787,46.82,75478.36,0.0,0.65233,0.00014,20.76926]
[1776669887843,46.82,75465.36,0.0,0.6505,0.00014,20.80564]
[1776669888822,46.84,75448.01,0.0,0.64801,0.00014,20.85465]
[1776669889823,46.84,75436.66,0.0,0.6464,0.00014,20.8856]
[1776669892845,46.84,75427.89,0.0,0.64515,0.00014,20.90944]
[1776669895864,46.85,75413.48,0.0,0.6431,0.00014,20.94802]
[1776669896873,46.85,75406.62,0.0,0.64212,0.00014,20.96613]
[1776669898890,46.85,75405.2,0.0,0.64192,0.00014,20.96991]
[1776669899898,46.85,75398.64,0.0,0.64099,0.00014,20.98706]
[1776669901918,46.85,75400.76,0.0,0.64128,0.00014,20.98175]
[1776669903722,46.86,75398.4,0.0,0.64094,0.00014,20.98791]
[1776669903734,46.86,75398.4,0.0,0.64094,0.00014,20.98791]
[1776669903950,46.86,75382.94,0.0,0.63874,0.00014,21.02791]
[1776669904384,46.86,75382.94,0.0,0.63874,0.00014,21.02791]
[1776669904961,46.86,75372.38,0.0,0.63723,0.00014,21.05486]
[1776669905963,46.86,75375.71,0.0,0.6377,0.00014,21.04648]
[1776669908004,46.86,75370.23,0.0,0.63691,0.00014,21.06047]
[1776669908989,46.86,75400.78,0.0,0.64126,0.00014,20.98209]
[1776669909990,46.87,75407.82,0.0,0.64225,0.00014,20.96384]
[1776669913028,46.87,75409.9,0.0,0.64254,0.00014,20.95856]
[1776669916038,46.87,75415.88,0.0,0.64338,0.00014,20.9429]
[1776669917052,46.87,75408.05,0.0,0.64227,0.00014,20.96358]
[1776669917747,46.87,75408.05,0.0,0.64227,0.00014,20.96358]
[1776669917762,46.87,75408.05,0.0,0.64227,0.00014,20.96358]
[1776669918066,46.87,75393.6,0.0,0.64021,0.00014,21.00136]
[1776669918389,46.87,75393.6,0.0,0.64021,0.00014,21.00136]
[1776669918787,46.87,75393.6,0.0,0.64021,0.00014,21.00136]
[1776669918792,46.87,75393.6,0.0,0.64021,0.00014,21.00136]
[1776669919058,46.88,75370.88,0.0,0.63697,0.00014,21.05951]
[1776669920069,46.88,75357.23,0.0,0.63502,0.00014,21.09377]
[1776669920750,46.88,75357.23,0.0,0.63502,0.00014,21.09377]
[1776669920752,46.88,75357.23,0.0,0.63502,0.00014,21.09377]
[1776669923090,46.88,75381.58,0.0,0.63849,0.00014,21.0325]
[1776669923625,46.88,75381.58,0.0,0.63849,0.00014,21.0325]
[1776669923629,46.88,75381.58,0.0,0.63849,0.00014,21.0325]
[1776669924094,46.88,75384.02,0.0,0.63883,0.00014,21.02624]
[1776669925103,46.88,75380.42,0.0,0.63832,0.00014,21.03551]
[1776669925639,46.88,75380.42,0.0,0.63832,0.00014,21.03551]
[1776669926108,46.88,75373.73,0.0,0.63736,0.00014,21.05258]
[1776669927174,46.88,75365.09,0.0,0.63613,0.00014,21.07441]
[1776669927869,46.88,75365.09,0.0,0.63613,0.00014,21.07441]
[1776669928123,46.88,75374.57,0.0,0.63748,0.00014,21.05054]
[1776669928871,46.88,75374.57,0.0,0.63748,0.00014,21.05054]
[1776669929135,46.88,75377.23,0.0,0.63785,0.00014,21.04385]
[1776669930157,46.89,75372.22,0.0,0.63714,0.00014,21.05661]
[1776669931143,46.89,75364.27,0.0,0.63602,0.00014,21.07266]
[1776669932152,46.89,75366.14,0.0,0.63629,0.00014,21.068]
[1776669934165,46.89,75359.67,0.0,0.63536,0.00014,21.08428]
[1776669935181,46.89,75356.33,0.0,0.63488,0.00014,21.09262]
[1776669935368,46.89,75356.33,0.0,0.63488,0.00014,21.09262]
[1776669935422,46.89,75356.33,0.0,0.63488,0.00014,21.09262]
[1776669935626,46.89,75356.33,0.0,0.63488,0.00014,21.09262]
[1776669935640,46.89,75356.33,0.0,0.63488,0.00014,21.09262]
[1776669936281,46.89,75356.33,0.0,0.63488,0.00014,21.09262]
[1776669936183,46.89,75349.86,0.0,0.63395,0.00014,21.10866]
[1776669936567,46.89,75349.86,0.0,0.63395,0.00014,21.10866]
[1776669937198,46.89,75345.8,0.0,0.63337,0.00014,21.11867]
[1776669938199,46.89,75350.1,0.0,0.63399,0.00014,21.10809]
[1776669939207,46.89,75364.81,0.0,0.63609,0.00014,21.07151]
[1776669940214,46.89,75370.2,0.0,0.63685,0.00014,21.05799]
[1776669941124,46.89,75370.2,0.0,0.63685,0.00014,21.05799]
[1776669941133,46.89,75370.2,0.0,0.63685,0.00014,21.05799]
[1776669941231,46.89,75363.21,0.0,0.63585,0.00014,21.0756]
[1776669942279,46.89,75350.8,0.0,0.63408,0.00014,21.10649]
[1776669943256,46.89,75336.77,0.0,0.63207,0.00014,21.14086]
[1776669944253,46.89,75329.19,0.0,0.63098,0.00014,21.1592]
[1776669945275,46.89,75325.57,0.0,0.63047,0.00014,21.16791]
[1776669946222,46.89,75325.57,0.0,0.63047,0.00014,21.16791]
[1776669946304,46.89,75325.57,0.0,0.63047,0.00014,21.16791]
[1776669946304,46.89,75322.03,0.0,0.62996,0.00014,21.17642]
[1776669946642,46.89,75322.03,0.0,0.62996,0.00014,21.17642]
[1776669946647,46.89,75322.03,0.0,0.62996,0.00014,21.17642]
[1776669946694,46.89,75322.03,0.0,0.62996,0.00014,21.17642]
[1776669946702,46.89,75322.03,0.0,0.62996,0.00014,21.17642]
[1776669947284,46.89,75322.03,0.0,0.62996,0.00014,21.17642]
[1776669948310,46.89,75316.48,0.0,0.62916,0.00014,21.18964]
[1776669950306,46.9,75307.52,0.0,0.62786,0.00014,21.21097]
[1776669951312,46.9,75300.88,0.0,0.6269,0.00014,21.22653]
[1776669953326,46.9,75302.37,0.0,0.62712,0.00014,21.22307]
[1776669954336,46.9,75305.69,0.0,0.62759,0.00014,21.21532]
[1776669957362,46.9,75299.2,0.0,0.62666,0.00014,21.23051]
[1776669957705,46.9,75299.2,0.0,0.62666,0.00014,21.23051]
[1776669958363,46.9,75288.88,0.0,0.62517,0.00014,21.25439]
[1776669959378,46.9,75280.6,0.0,0.62398,0.00014,21.27331]
[1776669960919,46.9,75280.6,0.0,0.62398,0.00014,21.27331]
[1776669960972,46.9,75284.82,0.0,0.62459,0.00014,21.26365]
[1776669961753,46.9,75284.82,0.0,0.62459,0.00014,21.26365]
[1776669961764,46.9,75264.48,0.0,0.62164,0.00014,21.30962]
[1776669963159,46.9,75264.48,0.0,0.62164,0.00014,21.30962]
[1776669963165,46.9,75264.48,0.0,0.62164,0.00014,21.30962]
[1776669963217,46.9,75248.47,0.0,0.61932,0.00014,21.34497]
[1776669964148,46.9,75248.47,0.0,0.61932,0.00014,21.34497]
[1776669964149,46.9,75237.08,0.0,0.61767,0.00015,21.36966]
[1776669965836,46.9,75237.08,0.0,0.61767,0.00015,21.36966]
[1776669965938,46.9,75215.34,0.0,0.61451,0.00015,21.41577]
[1776669967432,46.9,75209.06,0.0,0.61359,0.00015,21.42885]
[1776669969515,46.9,75210.82,0.0,0.61385,0.00015,21.42522]
[1776669969702,46.9,75210.82,0.0,0.61385,0.00015,21.42522]
[1776669969713,46.9,75210.82,0.0,0.61385,0.00015,21.42522]
[1776669969817,46.9,75210.82,0.0,0.61385,0.00015,21.42522]
[1776669969828,46.9,75236.06,0.0,0.61752,0.00015,21.37187]
[1776669972341,46.9,75236.06,0.0,0.61752,0.00015,21.37187]
[1776669972373,46.9,75246.58,0.0,0.61905,0.00015,21.34911]
[1776669972614,46.9,75246.58,0.0,0.61905,0.00015,21.34911]
[1776669972691,46.9,75249.99,0.0,0.61954,0.00014,21.34167]
[1776669976514,46.9,75252.45,0.0,0.6199,0.00014,21.33633]
[1776669981954,46.9,75250.15,0.0,0.61956,0.00014,21.34141]
[1776669982024,46.91,75228.29,0.0,0.61639,0.00015,21.38858]
[1776669982838,46.91,75228.29,0.0,0.61639,0.00015,21.38858]
[1776669982919,46.9,75203.48,0.0,0.61278,0.00015,21.44041]
[1776669984811,46.9,75203.48,0.0,0.61278,0.00015,21.44041]
[1776669984883,46.9,75210.47,0.0,0.6138,0.00015,21.42595]
[1776669986308,46.9,75217.35,0.0,0.6148,0.00015,21.41158]
[1776669987588,46.9,75220.46,0.0,0.61526,0.00015,21.405]
[1776669989539,46.9,75222.77,0.0,0.61559,0.00015,21.40011]
[1776669989554,46.9,75222.77,0.0,0.61559,0.00015,21.40011]
[1776669989642,46.9,75216.67,0.0,0.61471,0.00015,21.41293]
[1776669991618,46.9,75201.36,0.0,0.61249,0.00015,21.44071]
[1776669993159,46.9,75201.36,0.0,0.61249,0.00015,21.44071]
[1776669993183,46.9,75201.36,0.0,0.61249,0.00015,21.44071]
[1776669993268,46.9,75198.19,0.0,0.61203,0.00015,21.4472]
[1776669994641,46.9,75204.5,0.0,0.61295,0.00015,21.43421]
[1776669996382,46.9,75207.96,0.0,0.61346,0.00015,21.42705]
[1776669996591,46.9,75207.96,0.0,0.61346,0.00015,21.42705]
[1776669996653,46.9,75207.96,0.0,0.61346,0.00015,21.42702]
[1776669998252,46.9,75207.96,0.0,0.61346,0.00015,21.42702]
[1776669998340,46.9,75199.72,0.0,0.61226,0.00015,21.44392]
[1776669999233,46.9,75199.72,0.0,0.61226,0.00015,21.44392]
[1776669999256,46.9,75208.45,0.0,0.61354,0.00015,21.42592]
[1776670000226,46.9,75208.45,0.0,0.61354,0.00015,21.42592]
[1776670000276,46.89,75197.5,0.0,0.61194,0.00015,21.44838]
[1776670000686,46.89,75197.5,0.0,0.61194,0.00015,21.44838]
[1776670000752,46.89,75205.79,0.0,0.61315,0.00015,21.43138]
[1776670002327,46.89,75205.79,0.0,0.61315,0.00015,21.43138]
[1776670002339,46.89,75197.41,0.0,0.61193,0.00015,21.44848]
[1776670003701,46.89,75189.8,0.0,0.61082,0.00015,21.46391]
[1776670005132,46.89,75189.8,0.0,0.61082,0.00015,21.46391]
[1776670005214,46.89,75194.0,0.0,0.61144,0.00015,21.45542]
[1776670009293,46.89,75193.78,0.0,0.61141,0.00015,21.45572]
[1776670012638,46.89,75195.8,0.0,0.61171,0.00015,21.45154]
[1776670012767,46.89,75189.98,0.0,0.61086,0.00015,21.46335]
[1776670014782,46.89,75185.63,0.0,0.61023,0.00015,21.4721]
[1776670015822,46.89,75171.69,0.0,0.60819,0.00015,21.49977]
[1776670017804,46.89,75170.72,0.0,0.60804,0.00015,21.50165]
[1776670018878,46.89,75177.29,0.0,0.60901,0.00015,21.48869]
[1776670021838,46.88,75184.61,0.0,0.61008,0.00015,21.47409]
[1776670022845,46.88,75191.41,0.0,0.61107,0.00015,21.46041]
[1776670026873,46.89,75195.02,0.0,0.6116,0.00015,21.45313]
[1776670028889,46.89,75190.59,0.0,0.61095,0.00015,21.46213]
[1776670029895,46.89,75186.8,0.0,0.6104,0.00015,21.46976]
[1776670030755,46.89,75186.8,0.0,0.6104,0.00015,21.46976]
[1776670030912,46.89,75184.33,0.0,0.61003,0.00015,21.47472]
[1776670031915,46.89,75193.42,0.0,0.61136,0.00015,21.45641]
[1776670032892,46.89,75193.42,0.0,0.61136,0.00015,21.45641]
[1776670032993,46.89,75208.49,0.0,0.61356,0.00015,21.42548]
[1776670033928,46.88,75208.49,0.0,0.61357,0.00015,21.42546]
[1776670034585,46.88,75208.49,0.0,0.61357,0.00015,21.42546]
[1776670034935,46.88,75213.11,0.0,0.61424,0.00015,21.41583]
[1776670035942,46.88,75207.97,0.0,0.61349,0.00015,21.4265]
[1776670038773,46.88,75208.98,0.0,0.61364,0.00015,21.42438]
[1776670038963,46.88,75211.8,0.0,0.61405,0.00015,21.41849]
[1776670039968,46.88,75211.8,0.0,0.61405,0.00015,21.41849]
[1776670040067,46.88,75213.7,0.0,0.61433,0.00015,21.41451]
[1776670041982,46.88,75213.7,0.0,0.61434,0.00015,21.41445]
[1776670042066,46.88,75220.21,0.0,0.61528,0.00015,21.40081]
[1776670044472,46.88,75231.04,0.0,0.61686,0.00015,21.3778]
[1776670046013,46.88,75235.12,0.0,0.61746,0.00015,21.36904]
[1776670047020,46.88,75243.28,0.0,0.61864,0.00015,21.35142]
[1776670048127,46.88,75243.28,0.0,0.61864,0.00015,21.35142]
[1776670048305,46.88,75243.28,0.0,0.61864,0.00015,21.35142]
[1776670048444,46.88,75228.64,0.0,0.61651,0.00015,21.38291]
[1776670049034,46.88,75228.64,0.0,0.61651,0.00015,21.38291]
[1776670050041,46.88,75205.92,0.0,0.61321,0.00015,21.43054]
[1776670051047,46.88,75207.5,0.0,0.61345,0.00015,21.42329]
[1776670052380,46.88,75207.5,0.0,0.61345,0.00015,21.42329]
[1776670052410,46.88,75210.32,0.0,0.61387,0.00015,21.41741]
[1776670054176,46.88,75210.32,0.0,0.61387,0.00015,21.41741]
[1776670054275,46.87,75211.65,0.0,0.61407,0.00015,21.41458]
[1776670056083,46.87,75196.58,0.0,0.61187,0.00015,21.44561]
[1776670059405,46.87,75193.9,0.0,0.61148,0.00015,21.45107]
[1776670059466,46.87,75191.13,0.0,0.61107,0.00015,21.45668]
[1776670060852,46.87,75191.03,0.0,0.61106,0.00015,21.45689]
[1776670060990,46.87,75191.03,0.0,0.61106,0.00015,21.45689]
[1776670061119,46.87,75243.18,0.0,0.61866,0.00015,21.34747]
[1776670061644,46.87,75243.18,0.0,0.61866,0.00015,21.34747]
[1776670062138,46.87,75251.43,0.0,0.61985,0.00015,21.32948]
[1776670062844,46.87,75251.43,0.0,0.61985,0.00015,21.32948]
[1776670063139,46.87,75260.17,0.0,0.62112,0.00014,21.31021]
[1776670064146,46.87,75265.21,0.0,0.62185,0.00014,21.29902]
[1776670067236,46.88,75265.58,0.0,0.6219,0.00014,21.29827]
[1776670067271,46.88,75272.64,0.0,0.62292,0.00014,21.28242]
[1776670073210,46.87,75267.61,0.0,0.6222,0.00014,21.29356]
[1776670075226,46.87,75266.5,0.0,0.62204,0.00014,21.29605]
[1776670075498,46.87,75266.5,0.0,0.62204,0.00014,21.29605]
[1776670075514,46.87,75263.47,0.0,0.6216,0.00014,21.30276]
[1776670075623,46.87,75263.47,0.0,0.6216,0.00014,21.30276]
[1776670076425,46.87,75263.47,0.0,0.6216,0.00014,21.30276]
[1776670076497,46.87,75259.0,0.0,0.62095,0.00014,21.31273]
[1776670078247,46.87,75255.44,0.0,0.62043,0.00014,21.32065]
[1776670079840,46.87,75254.29,0.0,0.62027,0.00014,21.32318]
[1776670080259,46.87,75253.55,0.0,0.62016,0.00015,21.32483]
[1776670080697,46.87,75253.55,0.0,0.62016,0.00015,21.32483]
[1776670080852,46.87,75253.55,0.0,0.62016,0.00015,21.32483]
[1776670081029,46.87,75253.55,0.0,0.62016,0.00015,21.32483]
[1776670081266,46.87,75236.68,0.0,0.61771,0.00015,21.36158]
[1776670082497,46.87,75236.68,0.0,0.61771,0.00015,21.36158]
[1776670082280,46.87,75226.78,0.0,0.61627,0.00015,21.38274]
[1776670083287,46.87,75220.05,0.0,0.61529,0.00015,21.39695]
[1776670084293,46.87,75223.99,0.0,0.61587,0.00015,21.38861]
[1776670085224,46.87,75223.99,0.0,0.61587,0.00015,21.38861]
[1776670085299,46.87,75229.75,0.0,0.61671,0.00015,21.37636]
[1776670087311,46.87,75233.94,0.0,0.61732,0.00015,21.36737]
[1776670092351,46.87,75230.61,0.0,0.61684,0.00015,21.37444]
[1776670092616,46.87,75230.61,0.0,0.61684,0.00015,21.37444]
[1776670093449,46.87,75230.61,0.0,0.61684,0.00015,21.37444]
[1776670095369,46.87,75222.98,0.0,0.61573,0.00015,21.39061]
[1776670096374,46.87,75218.88,0.0,0.61513,0.00015,21.39923]
[1776670096688,46.87,75218.88,0.0,0.61513,0.00015,21.39923]
[1776670097381,46.87,75217.6,0.0,0.61495,0.00015,21.40189]
[1776670102421,46.86,75212.71,0.0,0.61424,0.00015,21.41198]
[1776670103480,46.86,75208.94,0.0,0.6137,0.00015,21.41978]
[1776670105444,46.86,75213.48,0.0,0.61436,0.00015,21.41027]
[1776670108465,46.86,75219.58,0.0,0.61526,0.00015,21.3974]
[1776670111487,46.85,75216.35,0.0,0.61481,0.00015,21.40016]
[1776670116521,46.85,75212.92,0.0,0.61432,0.00015,21.40722]
[1776670118537,46.85,75207.12,0.0,0.61347,0.00015,21.41923]
[1776670119158,46.85,75207.12,0.0,0.61347,0.00015,21.41923]
[1776670119546,46.85,75200.35,0.0,0.61249,0.00015,21.43314]
[1776670120550,46.85,75194.16,0.0,0.61158,0.00015,21.4458]
[1776670121418,46.85,75194.16,0.0,0.61158,0.00015,21.4458]
[1776670121562,46.85,75192.98,0.0,0.61141,0.00015,21.44821]
[1776670122563,46.85,75187.89,0.0,0.61066,0.00015,21.45851]
[1776670123570,46.85,75172.44,0.0,0.6084,0.00015,21.48932]
[1776670123817,46.85,75172.44,0.0,0.6084,0.00015,21.48932]
[1776670124577,46.85,75168.94,0.0,0.60789,0.00015,21.49618]
[1776670129613,46.85,75168.19,0.0,0.60778,0.00015,21.49753]
[1776670134647,46.84,75164.85,0.0,0.6073,0.00015,21.50398]
[1776670140693,46.84,75164.53,0.0,0.60726,0.00015,21.50447]
[1776670143741,46.84,75170.38,0.0,0.60812,0.00015,21.49296]
[1776670145729,46.84,75172.35,0.0,0.60841,0.00015,21.48906]
[1776670150763,46.83,75167.21,0.0,0.60766,0.00015,21.49911]
[1776670155797,46.83,75166.57,0.0,0.60757,0.00015,21.5003]
[1776670157539,46.83,75151.08,0.0,0.6053,0.00015,21.53024]
[1776670157992,46.83,75150.64,0.0,0.60523,0.00015,21.5311]
[1776670159830,46.84,75146.23,0.0,0.60458,0.00015,21.53952]
[1776670163856,46.84,75153.18,0.0,0.6056,0.00015,21.52633]
[1776670165726,46.84,75153.18,0.0,0.6056,0.00015,21.52629]
[1776670165985,46.84,75153.18,0.0,0.6056,0.00015,21.52629]
[1776670166014,46.84,75153.18,0.0,0.6056,0.00015,21.52629]
[1776670166051,46.84,75153.18,0.0,0.6056,0.00015,21.52629]
[1776670166146,46.83,75176.22,0.0,0.60898,0.00015,21.48136]
[1776670167609,46.83,75180.12,0.0,0.60956,0.00015,21.4736]
[1776670167687,46.83,75180.12,0.0,0.60956,0.00015,21.4736]
[1776670167881,46.83,75180.12,0.0,0.60956,0.00015,21.47361]
[1776670169189,46.83,75180.12,0.0,0.60956,0.00015,21.47361]
[1776670169494,46.83,75180.12,0.0,0.60956,0.00015,21.47361]
[1776670169564,46.83,75182.99,0.0,0.60998,0.00015,21.46787]
[1776670171209,46.83,75182.99,0.0,0.60998,0.00015,21.46788]
[1776670171267,46.83,75186.37,0.0,0.61049,0.00015,21.45716]
[1776670173923,46.83,75191.2,0.0,0.6112,0.00015,21.44733]
[1776670175937,46.83,75195.1,0.0,0.61177,0.00015,21.43932]
[1776670177272,46.83,75199.6,0.0,0.61243,0.00015,21.43008]
[1776670180971,46.82,75203.73,0.0,0.61305,0.00015,21.42144]
[1776670182986,46.82,75195.01,0.0,0.61178,0.00015,21.43925]
[1776670188024,46.82,75192.74,0.0,0.61145,0.00015,21.44372]
[1776670190364,46.81,75197.95,0.0,0.61222,0.00015,21.43301]
[1776670193788,46.81,75199.35,0.0,0.61243,0.00015,21.43003]
[1776670194065,46.81,75199.68,0.0,0.61248,0.00015,21.42932]
[1776670195070,46.81,75204.84,0.0,0.61324,0.00015,21.41866]
[1776670196408,46.81,75204.84,0.0,0.61324,0.00015,21.41866]
[1776670199279,46.81,75209.45,0.0,0.61392,0.00015,21.409]
[1776670201562,46.81,75209.45,0.0,0.61392,0.00015,21.40898]
[1776670201663,46.81,75212.75,0.0,0.6144,0.00015,21.40208]
[1776670203131,46.81,75225.28,0.0,0.61623,0.00015,21.37563]
[1776670203770,46.81,75225.28,0.0,0.61623,0.00015,21.37563]
[1776670204139,46.81,75228.68,0.0,0.61673,0.00015,21.36838]
[1776670205337,46.81,75232.48,0.0,0.61728,0.00015,21.36025]
[1776670210651,46.81,75233.88,0.0,0.61748,0.00015,21.35728]
[1776670211196,46.81,75221.26,0.0,0.61564,0.00015,21.38422]
[1776670212036,46.81,75221.26,0.0,0.61564,0.00015,21.38422]
[1776670212471,46.81,75221.26,0.0,0.61564,0.00015,21.38422]
[1776670212557,46.81,75235.47,0.0,0.61771,0.00015,21.35385]
[1776670213210,46.81,75235.47,0.0,0.61771,0.00015,21.35382]
[1776670214216,46.81,75248.76,0.0,0.61965,0.00015,21.32488]
[1776670219253,46.8,75249.44,0.0,0.61975,0.00015,21.3233]
[1776670221265,46.8,75245.09,0.0,0.61912,0.00015,21.33281]
[1776670223281,46.8,75241.56,0.0,0.61861,0.00015,21.34047]
[1776670227968,46.8,75239.09,0.0,0.61826,0.00015,21.34576]
[1776670228322,46.8,75231.42,0.0,0.61714,0.00015,21.36231]
[1776670229328,46.8,75227.27,0.0,0.61653,0.00015,21.37119]
[1776670230205,46.8,75227.27,0.0,0.61653,0.00015,21.37119]
[1776670230342,46.8,75221.25,0.0,0.61566,0.00015,21.38398]
[1776670231411,46.8,75221.25,0.0,0.61566,0.00015,21.38398]
[1776670231710,46.8,75221.25,0.0,0.61566,0.00015,21.38398]
[1776670231466,46.8,75177.25,0.0,0.60924,0.00015,21.47037]
[1776670232357,46.8,75177.6,0.0,0.60929,0.00015,21.46967]
[1776670233375,46.8,75168.15,0.0,0.6079,0.00015,21.48834]
[1776670234021,46.8,75168.15,0.0,0.6079,0.00015,21.48834]
[1776670234183,46.8,75168.15,0.0,0.6079,0.00015,21.48834]
[1776670234367,46.8,75156.63,0.0,0.60621,0.00015,21.51075]
[1776670235556,46.8,75156.63,0.0,0.60621,0.00015,21.51075]
[1776670235657,46.8,75138.92,0.0,0.60361,0.00015,21.54441]
[1776670235761,46.8,75138.92,0.0,0.60361,0.00015,21.54441]
[1776670236410,46.8,75138.92,0.0,0.60361,0.00015,21.54441]
[1776670236843,46.8,75138.92,0.0,0.60361,0.00015,21.54441]
[1776670237317,46.8,75138.92,0.0,0.60361,0.00015,21.54441]
[1776670237411,46.8,75160.68,0.0,0.60681,0.00015,21.50284]
[1776670237830,46.8,75160.68,0.0,0.60681,0.00015,21.50284]
[1776670238037,46.8,75160.68,0.0,0.60681,0.00015,21.50284]
[1776670238327,46.8,75160.68,0.0,0.60681,0.00015,21.50284]
[1776670238535,46.8,75160.68,0.0,0.60681,0.00015,21.50284]
[1776670238630,46.8,75152.67,0.0,0.60563,0.00015,21.51828]
[1776670240429,46.8,75138.29,0.0,0.60351,0.00015,21.54557]
[1776670242093,46.8,75135.45,0.0,0.6031,0.00015,21.55088]
[1776670242156,46.8,75135.45,0.0,0.6031,0.00015,21.55088]
[1776670242440,46.8,75138.11,0.0,0.60349,0.00015,21.54591]
[1776670242998,46.8,75138.11,0.0,0.60349,0.00015,21.54591]
[1776670243352,46.8,75138.11,0.0,0.60349,0.00015,21.54591]
[1776670243574,46.8,75153.84,0.0,0.6058,0.00015,21.51606]
[1776670244475,46.8,75153.84,0.0,0.60581,0.00015,21.51603]
[1776670245462,46.8,75149.75,0.0,0.6052,0.00015,21.52384]
[1776670246483,46.8,75139.94,0.0,0.60376,0.00015,21.54243]
[1776670247480,46.8,75140.95,0.0,0.60391,0.00015,21.54053]
[1776670248483,46.79,75147.0,0.0,0.6048,0.00015,21.52908]
[1776670251509,46.8,75142.5,0.0,0.60414,0.00015,21.53762]
[1776670252211,46.8,75142.5,0.0,0.60414,0.00015,21.53762]
[1776670252513,46.8,75143.26,0.0,0.60425,0.00015,21.53619]
[1776670254526,46.8,75151.95,0.0,0.60553,0.00015,21.51964]
[1776670256546,46.8,75154.17,0.0,0.60585,0.00015,21.51539]
[1776670261519,46.8,75153.6,0.0,0.60577,0.00015,21.51649]
[1776670261627,46.8,75153.72,0.0,0.60579,0.00015,21.51626]
[1776670262071,46.8,75153.72,0.0,0.60579,0.00015,21.51626]
[1776670262329,46.8,75153.72,0.0,0.60579,0.00015,21.51626]
[1776670262641,46.8,75153.39,0.0,0.60574,0.00015,21.51689]
[1776670263169,46.8,75153.39,0.0,0.60574,0.00015,21.51689]
[1776670263314,46.8,75153.39,0.0,0.60574,0.00015,21.51689]
[1776670263519,46.8,75153.39,0.0,0.60574,0.00015,21.51689]
[1776670263614,46.8,75153.39,0.0,0.60574,0.00015,21.51689]
[1776670263763,46.8,75153.39,0.0,0.60574,0.00015,21.51689]
[1776670263823,46.8,75153.39,0.0,0.60574,0.00015,21.51689]
[1776670263832,46.8,75131.13,0.0,0.60246,0.00015,21.55889]
[1776670264339,46.8,75131.13,0.0,0.60246,0.00015,21.55889]
[1776670264460,46.8,75131.13,0.0,0.60246,0.00015,21.55889]
[1776670264513,46.8,75131.13,0.0,0.60246,0.00015,21.55889]
[1776670264641,46.8,75131.13,0.0,0.60246,0.00015,21.55889]
[1776670264760,46.8,75123.85,0.0,0.60139,0.00015,21.5723]
[1776670264863,46.8,75123.85,0.0,0.60139,0.00015,21.5723]
[1776670265210,46.8,75123.85,0.0,0.60139,0.00015,21.5723]
[1776670265305,46.8,75123.85,0.0,0.60139,0.00015,21.5723]
[1776670265574,46.8,75123.85,0.0,0.60139,0.00015,21.5723]
[1776670265675,46.8,75123.85,0.0,0.60139,0.00015,21.5723]
[1776670265828,46.8,75123.85,0.0,0.60139,0.00015,21.5723]
[1776670265776,46.79,75118.18,0.0,0.60055,0.00015,21.58263]
[1776670265918,46.79,75118.18,0.0,0.60055,0.00015,21.58263]
[1776670266578,46.79,75118.18,0.0,0.60055,0.00015,21.58263]
[1776670266659,46.79,75118.18,0.0,0.60055,0.00015,21.58263]
[1776670266735,46.79,75124.35,0.0,0.60146,0.00015,21.57135]
[1776670268659,46.79,75114.02,0.0,0.59994,0.00015,21.5901]
[1776670269657,46.79,75114.04,0.0,0.59995,0.00015,21.59003]
[1776670270665,46.79,75104.17,0.0,0.59849,0.00015,21.60766]
[1776670271667,46.79,75099.42,0.0,0.59779,0.00015,21.61602]
[1776670276007,46.78,75097.85,0.0,0.59756,0.00015,21.61867]
[1776670276080,46.78,75097.85,0.0,0.59756,0.00015,21.61867]
[1776670277040,46.78,75095.01,0.0,0.59714,0.00015,21.62362]
[1776670277122,46.78,75095.01,0.0,0.59714,0.00015,21.62362]
[1776670277168,46.78,75095.01,0.0,0.59714,0.00015,21.62362]
[1776670277332,46.78,75095.01,0.0,0.59714,0.00015,21.62362]
[1776670277420,46.78,75095.01,0.0,0.59714,0.00015,21.62362]
[1776670277715,46.78,75083.76,0.0,0.59548,0.00015,21.64309]
[1776670278729,46.78,75065.86,0.0,0.59283,0.00015,21.6732]
[1776670279854,46.78,75065.86,0.0,0.59283,0.00015,21.6732]
[1776670279736,46.78,75062.5,0.0,0.59233,0.00015,21.67873]
[1776670279901,46.78,75062.5,0.0,0.59233,0.00015,21.67873]
[1776670280730,46.78,75050.82,0.0,0.59059,0.00015,21.69777]
[1776670283097,46.78,75050.21,0.0,0.59051,0.00015,21.69871]
[1776670283840,46.78,75050.21,0.0,0.59051,0.00015,21.69871]
[1776670283781,46.78,75044.49,0.0,0.58965,0.00015,21.70789]
[1776670284382,46.78,75044.49,0.0,0.58965,0.00015,21.70789]
[1776670284495,46.78,75044.49,0.0,0.58965,0.00015,21.70789]
[1776670284631,46.78,75044.49,0.0,0.58965,0.00015,21.70789]
[1776670284763,46.78,75044.49,0.0,0.58965,0.00015,21.70789]
[1776670285484,46.78,75044.49,0.0,0.58965,0.00015,21.70789]
[1776670285766,46.78,75028.29,0.0,0.58724,0.00015,21.73332]
[1776670286568,46.78,75028.29,0.0,0.58724,0.00015,21.73332]
[1776670286772,46.78,75027.24,0.0,0.58709,0.00015,21.73493]
[1776670290649,46.77,75028.51,0.0,0.58729,0.00015,21.7328]
[1776670290659,46.77,75028.51,0.0,0.58729,0.00015,21.7328]
[1776670290725,46.77,75028.51,0.0,0.58729,0.00015,21.7328]
[1776670290800,46.76,75022.11,0.0,0.58634,0.00015,21.74254]
[1776670291808,46.74,75015.84,0.0,0.58544,0.00015,21.74784]
[1776670292814,46.74,75011.46,0.0,0.58479,0.00015,21.75439]
[1776670293516,46.74,75011.46,0.0,0.58479,0.00015,21.75439]
[1776670293567,46.74,75011.46,0.0,0.58479,0.00015,21.75439]
[1776670293657,46.74,75011.46,0.0,0.58479,0.00015,21.75439]
[1776670293696,46.74,75011.46,0.0,0.58479,0.00015,21.75439]
[1776670293822,46.74,75011.46,0.0,0.58479,0.00015,21.75439]
[1776670293833,46.74,75011.46,0.0,0.58479,0.00015,21.75439]
[1776670293880,46.74,75011.46,0.0,0.58479,0.00015,21.75439]
[1776670293868,46.74,75015.18,0.0,0.58535,0.00015,21.7488]
[1776670293912,46.74,75015.18,0.0,0.58535,0.00015,21.7488]
[1776670294830,46.73,75015.18,0.0,0.58537,0.00015,21.74856]
[1776670295368,46.73,75015.18,0.0,0.58537,0.00015,21.74856]
[1776670295429,46.73,75015.18,0.0,0.58537,0.00015,21.74856]
[1776670295835,46.72,75018.49,0.0,0.58588,0.00015,21.74334]
[1776670297849,46.69,75011.08,0.0,0.58481,0.00015,21.75409]
[1776670300870,46.68,75015.0,0.0,0.58542,0.00015,21.74794]
[1776670301635,46.68,75015.0,0.0,0.58542,0.00015,21.74794]
[1776670301644,46.68,75015.0,0.0,0.58542,0.00015,21.74794]
[1776670301706,46.68,75015.0,0.0,0.58542,0.00015,21.74794]
[1776670301749,46.68,75015.0,0.0,0.58542,0.00015,21.74794]
[1776670301882,46.67,75015.42,0.0,0.5855,0.00015,21.74709]
[1776670302885,46.65,75028.54,0.0,0.58748,0.00015,21.72671]
[1776670303898,46.65,75043.14,0.0,0.58966,0.00015,21.70367]
[1776670304901,46.65,75046.87,0.0,0.59023,0.00015,21.69754]
[1776670305175,46.65,75046.87,0.0,0.59023,0.00015,21.69754]
[1776670305284,46.65,75046.87,0.0,0.59023,0.00015,21.69754]
[1776670305482,46.65,75046.87,0.0,0.59023,0.00015,21.69754]
[1776670305912,46.65,75048.59,0.0,0.59049,0.00015,21.69476]
[1776670305964,46.65,75048.59,0.0,0.59049,0.00015,21.69476]
[1776670306027,46.65,75048.59,0.0,0.59049,0.00015,21.69476]
[1776670306911,46.65,75048.59,0.0,0.59049,0.00015,21.69476]
[1776670306917,46.62,75071.24,0.0,0.59391,0.00015,21.65674]
[1776670307107,46.62,75071.24,0.0,0.59391,0.00015,21.65674]
[1776670307157,46.62,75071.24,0.0,0.59391,0.00015,21.65674]
[1776670307925,46.6,75076.16,0.0,0.59468,0.00015,21.64791]
[1776670312957,46.59,75072.17,0.0,0.59409,0.00015,21.65458]
[1776670313965,46.59,75066.14,0.0,0.5932,0.00015,21.66471]
[1776670314971,46.59,75057.81,0.0,0.59196,0.00015,21.67846]
[1776670315977,46.59,75053.85,0.0,0.59137,0.00015,21.68497]
[1776670317285,46.59,75053.85,0.0,0.59137,0.00015,21.68497]
[1776670319384,46.58,75051.56,0.0,0.59103,0.00015,21.6886]
[1776670320649,46.58,75050.65,0.0,0.5909,0.00015,21.69005]
[1776670320731,46.58,75050.65,0.0,0.5909,0.00015,21.69005]
[1776670320819,46.58,75053.17,0.0,0.59128,0.00015,21.6859]
[1776670321759,46.58,75053.17,0.0,0.59128,0.00015,21.6859]
[1776670321806,46.58,75053.17,0.0,0.59128,0.00015,21.6859]
[1776670321815,46.58,75057.28,0.0,0.59189,0.00015,21.67915]
[1776670322693,46.58,75057.28,0.0,0.59189,0.00015,21.67915]
[1776670322807,46.58,75057.28,0.0,0.59189,0.00015,21.67915]
[1776670322898,46.58,75057.77,0.0,0.59197,0.00015,21.67831]
[1776670323916,46.58,75065.86,0.0,0.59318,0.00015,21.66482]
[1776670324129,46.58,75065.86,0.0,0.59318,0.00015,21.66482]
[1776670324494,46.58,75065.86,0.0,0.59318,0.00015,21.66482]
[1776670324577,46.55,75080.94,0.0,0.59547,0.00015,21.63866]
[1776670325680,46.55,75080.94,0.0,0.59547,0.00015,21.63866]
[1776670325829,46.55,75080.94,0.0,0.59547,0.00015,21.63866]
[1776670325862,46.55,75106.06,0.0,0.59921,0.00015,21.59438]
[1776670326765,46.55,75106.06,0.0,0.59921,0.00015,21.59438]
[1776670326791,46.55,75106.06,0.0,0.59921,0.00015,21.59438]
[1776670326938,46.55,75106.06,0.0,0.59921,0.00015,21.59438]
[1776670326828,46.55,75113.83,0.0,0.60037,0.00015,21.58029]
[1776670327064,46.55,75113.83,0.0,0.60037,0.00015,21.58029]
[1776670327281,46.55,75113.83,0.0,0.60037,0.00015,21.58029]
[1776670327368,46.55,75113.83,0.0,0.60037,0.00015,21.58029]
[1776670327652,46.55,75113.83,0.0,0.60037,0.00015,21.58029]
[1776670327764,46.55,75113.83,0.0,0.60037,0.00015,21.58029]
[1776670327819,46.55,75128.24,0.0,0.60251,0.00015,21.5537]
[1776670328601,46.55,75128.24,0.0,0.60251,0.00015,21.5537]
[1776670328764,46.55,75128.24,0.0,0.60251,0.00015,21.5537]
[1776670328827,46.55,75132.57,0.0,0.60315,0.00015,21.54559]
[1776670329769,46.55,75132.57,0.0,0.60315,0.00015,21.54559]
[1776670329814,46.55,75132.57,0.0,0.60315,0.00015,21.54559]
[1776670329826,46.55,75134.29,0.0,0.6034,0.00015,21.54236]
[1776670332759,46.55,75129.11,0.0,0.60263,0.00015,21.55211]
[1776670337119,46.55,75132.29,0.0,0.6031,0.00015,21.54616]
[1776670337393,46.55,75132.29,0.0,0.6031,0.00015,21.54616]
[1776670337595,46.55,75132.29,0.0,0.6031,0.00015,21.54616]
[1776670337895,46.55,75132.29,0.0,0.6031,0.00015,21.54616]
[1776670337992,46.55,75105.79,0.0,0.59917,0.00015,21.59488]
[1776670338829,46.55,75105.79,0.0,0.59917,0.00015,21.59488]
[1776670338851,46.55,75105.79,0.0,0.59917,0.00015,21.59488]
[1776670338917,46.55,75105.79,0.0,0.59917,0.00015,21.59488]
[1776670338985,46.55,75107.0,0.0,0.59935,0.00015,21.59269]
[1776670342180,46.55,75116.29,0.0,0.60074,0.00015,21.57575]
[1776670344010,46.55,75121.69,0.0,0.60154,0.00015,21.56582]
[1776670349229,46.55,75120.47,0.0,0.60136,0.00015,21.56804]
[1776670353256,46.55,75117.03,0.0,0.60086,0.00015,21.57042]
[1776670356281,46.55,75112.08,0.0,0.60013,0.00015,21.57944]
[1776670359373,46.54,75118.2,0.0,0.60104,0.00015,21.56822]
[1776670365783,46.54,75119.23,0.0,0.6012,0.00015,21.56631]
[1776670369512,46.54,75119.97,0.0,0.60131,0.00015,21.56493]
[1776670369575,46.54,75119.97,0.0,0.60131,0.00015,21.56493]
[1776670369603,46.54,75132.52,0.0,0.60317,0.00015,21.54158]
[1776670370194,46.54,75132.52,0.0,0.60317,0.00015,21.54158]
[1776670370280,46.54,75132.52,0.0,0.60317,0.00015,21.54158]
[1776670370376,46.54,75132.6,0.0,0.60319,0.00015,21.54134]
[1776670371177,46.54,75132.6,0.0,0.60319,0.00015,21.54134]
[1776670371305,46.54,75132.6,0.0,0.60319,0.00015,21.54134]
[1776670371383,46.54,75140.39,0.0,0.60434,0.00015,21.5266]
[1776670372388,46.54,75143.86,0.0,0.60485,0.00015,21.51998]
[1776670373465,46.54,75143.86,0.0,0.60485,0.00015,21.51998]
[1776670373565,46.54,75145.76,0.0,0.60513,0.00015,21.51634]
[1776670378333,46.54,75146.53,0.0,0.60524,0.00015,21.51498]
[1776670379081,46.54,75146.7,0.0,0.60527,0.00015,21.51466]
[1776670380765,46.54,75160.53,0.0,0.60731,0.00015,21.48775]
[1776670381613,46.54,75148.94,0.0,0.6056,0.00015,21.51031]
[1776670382461,46.54,75149.05,0.0,0.60562,0.00015,21.51008]
[1776670383955,46.54,75133.78,0.0,0.60336,0.00015,21.5392]
[1776670384309,46.54,75133.78,0.0,0.60336,0.00015,21.5392]
[1776670385043,46.54,75128.91,0.0,0.60264,0.00015,21.54826]
[1776670385749,46.54,75128.91,0.0,0.60264,0.00015,21.54826]
[1776670385786,46.54,75122.76,0.0,0.60173,0.00015,21.55958]
[1776670389578,46.52,75121.81,0.0,0.60163,0.00015,21.56083]
[1776670389657,46.52,75121.81,0.0,0.60163,0.00015,21.56083]
[1776670389746,46.51,75118.16,0.0,0.6011,0.00015,21.56738]
[1776670392237,46.5,75118.43,0.0,0.60117,0.00015,21.56651]
[1776670392358,46.5,75118.43,0.0,0.60117,0.00015,21.56651]
[1776670392367,46.5,75118.43,0.0,0.60117,0.00015,21.56651]
[1776670392373,46.5,75118.43,0.0,0.60117,0.00015,21.56651]
[1776670392377,46.5,75118.43,0.0,0.60117,0.00015,21.56651]
[1776670392382,46.5,75118.43,0.0,0.60117,0.00015,21.56651]
[1776670392395,46.5,75118.43,0.0,0.60117,0.00015,21.56651]
[1776670392614,46.5,75118.43,0.0,0.60117,0.00015,21.56651]
[1776670392680,46.5,75118.43,0.0,0.60117,0.00015,21.56651]
[1776670392736,46.5,75118.43,0.0,0.60117,0.00015,21.56651]
[1776670392771,46.5,75118.43,0.0,0.60117,0.00015,21.56651]
[1776670392832,46.49,75114.95,0.0,0.60066,0.00015,21.57272]
[1776670394665,46.49,75114.95,0.0,0.60066,0.00015,21.57269]
[1776670394737,46.49,75114.95,0.0,0.60066,0.00015,21.57269]
[1776670394835,46.48,75097.11,0.0,0.59802,0.00015,21.60472]
[1776670397832,46.46,75086.51,0.0,0.59647,0.00015,21.62292]
[1776670398237,46.46,75086.51,0.0,0.59647,0.00015,21.62292]
[1776670398262,46.46,75086.51,0.0,0.59647,0.00015,21.62292]
[1776670398309,46.46,75086.51,0.0,0.59647,0.00015,21.62292]
[1776670398383,46.46,75086.51,0.0,0.59647,0.00015,21.62292]
[1776670398417,46.46,75086.51,0.0,0.59647,0.00015,21.62292]
[1776670398554,46.46,75086.51,0.0,0.59647,0.00015,21.62292]
[1776670398763,46.46,75086.51,0.0,0.59647,0.00015,21.62292]
[1776670398812,46.45,75091.33,0.0,0.59721,0.00015,21.61428]
[1776670399606,46.44,75091.33,0.0,0.59723,0.00015,21.61401]
[1776670401132,46.43,75091.17,0.0,0.59722,0.00015,21.61407]
[1776670402628,46.41,75084.63,0.0,0.59627,0.00015,21.62511]
[1776670404191,46.4,75083.44,0.0,0.59611,0.00015,21.62693]
[1776670404256,46.4,75083.44,0.0,0.59611,0.00015,21.62693]
[1776670404644,46.39,75083.72,0.0,0.59618,0.00015,21.62618]
[1776670405730,46.39,75083.72,0.0,0.59618,0.00015,21.62618]
[1776670405803,46.39,75083.72,0.0,0.59618,0.00015,21.62618]
[1776670405877,46.38,75084.23,0.0,0.59627,0.00015,21.62503]
[1776670409141,46.35,75086.45,0.0,0.59665,0.00015,21.62044]
[1776670409190,46.35,75086.45,0.0,0.59665,0.00015,21.62044]
[1776670409677,46.35,75088.71,0.0,0.59699,0.00015,21.61648]
[1776670411958,46.35,75088.85,0.0,0.59701,0.00015,21.61622]
[1776670412052,46.35,75088.85,0.0,0.59701,0.00015,21.61622]
[1776670412049,46.34,75082.04,0.0,0.59602,0.00015,21.62407]
[1776670412699,46.34,75082.04,0.0,0.59603,0.00015,21.6239]
[1776670413959,46.34,75082.04,0.0,0.59603,0.00015,21.6239]
[1776670414014,46.34,75082.04,0.0,0.59603,0.00015,21.6239]
[1776670414054,46.33,75085.57,0.0,0.59658,0.00015,21.6175]
[1776670415995,46.31,75063.58,0.0,0.59331,0.00015,21.65504]
[1776670416725,46.3,75063.58,0.0,0.59333,0.00015,21.65473]
[1776670417732,46.28,75073.65,0.0,0.59487,0.00015,21.63719]
[1776670418663,46.28,75073.65,0.0,0.59487,0.00015,21.63719]
[1776670418748,46.28,75073.65,0.0,0.59487,0.00015,21.63719]
[1776670418822,46.27,75078.32,0.0,0.59559,0.00015,21.62885]
[1776670420754,46.25,75090.18,0.0,0.5974,0.00015,21.60754]
[1776670421763,46.25,75091.51,0.0,0.59761,0.00015,21.60507]
[1776670422573,46.25,75091.51,0.0,0.59761,0.00015,21.60507]
[1776670422652,46.25,75091.51,0.0,0.59761,0.00015,21.60507]
[1776670422768,46.24,75086.53,0.0,0.59687,0.00015,21.6138]
[1776670423774,46.24,75081.33,0.0,0.5961,0.00015,21.6228]
[1776670427091,46.23,75077.54,0.0,0.59554,0.00015,21.62926]
[1776670428811,46.23,75073.39,0.0,0.59492,0.00015,21.63641]
[1776670432897,46.18,75082.28,0.0,0.59634,0.00015,21.61978]
[1776670434855,46.18,75088.26,0.0,0.59724,0.00015,21.60918]
[1776670437874,46.18,75089.82,0.0,0.59748,0.00015,21.60641]
[1776670442910,46.19,75090.87,0.0,0.59762,0.00015,21.60467]
[1776670447945,46.19,75091.46,0.0,0.59771,0.00015,21.60362]
[1776670448952,46.19,75086.77,0.0,0.59701,0.00015,21.61197]
[1776670453990,46.2,75089.04,0.0,0.59732,0.00015,21.60834]
[1776670454993,46.2,75094.93,0.0,0.5982,0.00015,21.59783]
[1776670455235,46.2,75094.93,0.0,0.5982,0.00015,21.59783]
[1776670459894,46.2,75098.2,0.0,0.59869,0.00015,21.59194]
[1776670460002,46.2,75098.2,0.0,0.59869,0.00015,21.59194]
[1776670460105,46.2,75106.75,0.0,0.59997,0.00015,21.5764]
[1776670462044,46.2,75113.73,0.0,0.60102,0.00015,21.56351]
[1776670463733,46.2,75115.05,0.0,0.60122,0.00015,21.56104]
[1776670463792,46.2,75115.05,0.0,0.60122,0.00015,21.56104]
[1776670464059,46.2,75116.57,0.0,0.60145,0.00015,21.5582]
[1776670467942,46.2,75117.12,0.0,0.60153,0.00015,21.55712]
[1776670470774,46.2,75116.23,0.0,0.6014,0.00015,21.55874]
[1776670471114,46.2,75116.23,0.0,0.60142,0.00015,21.5548]
[1776670476114,46.19,75114.79,0.0,0.60121,0.00015,21.55742]
[1776670477151,46.19,75119.94,0.0,0.60198,0.00015,21.54779]
[1776670478218,46.19,75120.25,0.0,0.60203,0.00015,21.5472]
[1776670478273,46.19,75120.25,0.0,0.60203,0.00015,21.5472]
[1776670480172,46.19,75114.78,0.0,0.60121,0.00015,21.55739]
[1776670485208,46.19,75119.73,0.0,0.60196,0.00015,21.54811]
[1776670488126,46.19,75122.44,0.0,0.60236,0.00015,21.54301]
[1776670488229,46.19,75132.07,0.0,0.6038,0.00015,21.52474]
[1776670488621,46.19,75132.07,0.0,0.6038,0.00015,21.52474]
[1776670489239,46.19,75132.27,0.0,0.60383,0.00015,21.52435]
[1776670491249,46.19,75126.26,0.0,0.60294,0.00015,21.53577]
[1776670492125,46.19,75126.26,0.0,0.60294,0.00015,21.53577]
[1776670492381,46.19,75125.56,0.0,0.60283,0.00015,21.53709]
[1776670496082,46.19,75124.37,0.0,0.60265,0.00015,21.53933]
[1776670496121,46.19,75124.37,0.0,0.60265,0.00015,21.53933]
[1776670496247,46.19,75125.83,0.0,0.60287,0.00015,21.53656]
[1776670496603,46.19,75125.83,0.0,0.60287,0.00015,21.53656]
[1776670496640,46.19,75113.02,0.0,0.60096,0.00015,21.56052]
[1776670497791,46.19,75113.02,0.0,0.60096,0.00015,21.56052]
[1776670498121,46.19,75113.02,0.0,0.60096,0.00015,21.56052]
[1776670498126,46.19,75078.98,0.0,0.59585,0.00015,21.62179]
[1776670499159,46.19,75078.98,0.0,0.59585,0.00015,21.62179]
[1776670499165,46.19,75078.98,0.0,0.59585,0.00015,21.62179]
[1776670499256,46.19,75078.98,0.0,0.59585,0.00015,21.62179]
[1776670499249,46.19,75076.8,0.0,0.59552,0.00015,21.62558]
[1776670499443,46.19,75076.8,0.0,0.59552,0.00015,21.62558]
[1776670499495,46.19,75076.8,0.0,0.59552,0.00015,21.62558]
[1776670499544,46.19,75081.97,0.0,0.5963,0.00015,21.61653]
[1776670500498,46.19,75081.97,0.0,0.5963,0.00015,21.61653]
[1776670503059,46.19,75084.06,0.0,0.59662,0.00015,21.61284]
[1776670503143,46.19,75084.06,0.0,0.59662,0.00015,21.61284]
[1776670503186,46.19,75082.93,0.0,0.59645,0.00015,21.61482]
[1776670503557,46.19,75082.93,0.0,0.59645,0.00015,21.61482]
[1776670503592,46.19,75082.93,0.0,0.59645,0.00015,21.61482]
[1776670503909,46.19,75082.93,0.0,0.59645,0.00015,21.61482]
[1776670504022,46.19,75082.93,0.0,0.59645,0.00015,21.61482]
[1776670504124,46.19,75075.97,0.0,0.5954,0.00015,21.62698]
[1776670505925,46.19,75075.97,0.0,0.5954,0.00015,21.62698]
[1776670505981,46.18,75069.19,0.0,0.59439,0.00015,21.63862]
[1776670507374,46.18,75065.26,0.0,0.5938,0.00015,21.64532]
[1776670508965,46.18,75051.04,0.0,0.59166,0.00015,21.66923]
[1776670510145,46.18,75047.84,0.0,0.59118,0.00015,21.6745]
[1776670513223,46.18,75050.42,0.0,0.59157,0.00015,21.67023]
[1776670512407,46.18,75059.33,0.0,0.59291,0.00015,21.65533]
[1776670513300,46.18,75059.33,0.0,0.59291,0.00015,21.65533]
[1776670513412,46.18,75060.18,0.0,0.59304,0.00015,21.6539]
[1776670518447,46.18,75060.27,0.0,0.59305,0.00015,21.65379]
[1776670520299,46.18,75060.27,0.0,0.59305,0.00015,21.65379]
[1776670520462,46.18,75061.07,0.0,0.59317,0.00015,21.65246]
[1776670523009,46.18,75062.66,0.0,0.5934,0.00015,21.64978]
[1776670526506,46.18,75058.31,0.0,0.59276,0.00015,21.65696]
[1776670531541,46.17,75055.89,0.0,0.59242,0.00015,21.65701]
[1776670534601,46.17,75057.07,0.0,0.5926,0.00015,21.65498]
[1776670534629,46.17,75057.07,0.0,0.5926,0.00015,21.65498]
[1776670534762,46.17,75057.07,0.0,0.5926,0.00015,21.65498]
[1776670534842,46.17,75050.54,0.0,0.59162,0.00015,21.66587]
[1776670536193,46.17,75050.54,0.0,0.59162,0.00015,21.66587]
[1776670536202,46.16,75045.21,0.0,0.59082,0.00015,21.67462]
[1776670537506,46.16,75045.21,0.0,0.59082,0.00015,21.67462]
[1776670537585,46.16,75045.21,0.0,0.59082,0.00015,21.67462]
[1776670537693,46.16,75029.86,0.0,0.5885,0.00015,21.69949]
[1776670539013,46.16,75029.86,0.0,0.5885,0.00015,21.69949]
[1776670539088,46.16,75029.86,0.0,0.5885,0.00015,21.69949]
[1776670539100,46.17,75025.18,0.0,0.58779,0.00015,21.70697]
[1776670539445,46.17,75025.18,0.0,0.58779,0.00015,21.70697]
[1776670539481,46.17,75025.18,0.0,0.58779,0.00015,21.70697]
[1776670539599,46.17,75025.18,0.0,0.58779,0.00015,21.70697]
[1776670544740,46.17,75027.59,0.0,0.58815,0.00015,21.70321]
[1776670544889,46.17,75027.59,0.0,0.58815,0.00015,21.70321]
[1776670544982,46.17,75031.01,0.0,0.58866,0.00015,21.69778]
[1776670546655,46.17,75042.04,0.0,0.59033,0.00015,21.67999]
[1776670548214,46.17,75042.04,0.0,0.59033,0.00015,21.67999]
[1776670548368,46.17,75039.99,0.0,0.59002,0.00015,21.68335]
[1776670548873,46.17,75039.99,0.0,0.59002,0.00015,21.68335]
[1776670548915,46.17,75039.99,0.0,0.59002,0.00015,21.68335]
[1776670549314,46.17,75045.51,0.0,0.59085,0.00015,21.67431]
[1776670550569,46.17,75045.51,0.0,0.59085,0.00015,21.67431]
[1776670552569,46.17,75047.32,0.0,0.59112,0.00015,21.67132]
[1776670553207,46.17,75048.05,0.0,0.59123,0.00015,21.6701]
[1776670557337,46.17,75036.25,0.0,0.58945,0.00015,21.68941]
[1776670559062,46.18,75035.05,0.0,0.58927,0.00015,21.69138]
[1776670561890,46.18,75035.3,0.0,0.5893,0.00015,21.691]
[1776670562043,46.18,75035.11,0.0,0.58927,0.00015,21.6913]
[1776670563120,46.18,75006.81,0.0,0.585,0.00015,21.73566]
[1776670564778,46.18,75006.81,0.0,0.58499,0.00015,21.73567]
[1776670564839,46.18,75006.81,0.0,0.58499,0.00015,21.73567]
[1776670564871,46.18,75006.92,0.0,0.58501,0.00015,21.73551]
[1776670566685,46.18,75006.92,0.0,0.58501,0.00015,21.73551]
[1776670567033,46.18,75006.92,0.0,0.58501,0.00015,21.73551]
[1776670567197,46.18,75006.92,0.0,0.58501,0.00015,21.73551]
[1776670567289,46.18,75006.45,0.0,0.58494,0.00015,21.73623]
[1776670568280,46.18,75006.45,0.0,0.58494,0.00015,21.73623]
[1776670568320,46.18,74986.63,0.0,0.58193,0.00015,21.76576]
[1776670568437,46.18,74986.63,0.0,0.58193,0.00015,21.76576]
[1776670568639,46.18,74986.63,0.0,0.58193,0.00015,21.76576]
[1776670568898,46.18,74986.63,0.0,0.58193,0.00015,21.76576]
[1776670569018,46.18,74986.63,0.0,0.58193,0.00015,21.76576]
[1776670569102,46.18,74978.28,0.0,0.58067,0.00015,21.77783]
[1776670569583,46.18,74978.28,0.0,0.58067,0.00015,21.77783]
[1776670569932,46.18,74978.28,0.0,0.58067,0.00015,21.77783]
[1776670569991,46.18,74978.28,0.0,0.58067,0.00015,21.77783]
[1776670569994,46.18,74973.68,0.0,0.57997,0.00015,21.78437]
[1776670570637,46.18,74973.68,0.0,0.57997,0.00015,21.78437]
[1776670570892,46.18,74973.68,0.0,0.57997,0.00015,21.78437]
[1776670570983,46.18,74975.61,0.0,0.58026,0.00015,21.78162]
[1776670572911,46.17,74981.36,0.0,0.58114,0.00015,21.77337]
[1776670575993,46.17,74979.24,0.0,0.58082,0.00015,21.77639]
[1776670576068,46.17,74979.24,0.0,0.58082,0.00015,21.77639]
[1776670576150,46.16,74964.59,0.0,0.57861,0.00015,21.79695]
[1776670577984,46.16,74960.59,0.0,0.578,0.00015,21.80246]
[1776670578951,46.16,74953.75,0.0,0.57696,0.00015,21.8118]
[1776670579960,46.16,74949.21,0.0,0.57627,0.00015,21.81785]
[1776670582501,46.15,74952.28,0.0,0.57675,0.00015,21.81361]
[1776670582994,46.15,74959.2,0.0,0.57781,0.00015,21.80418]
[1776670584999,46.15,74959.84,0.0,0.5779,0.00015,21.8033]
[1776670588025,46.15,74967.64,0.0,0.57909,0.00015,21.79248]
[1776670589428,46.15,74970.66,0.0,0.57955,0.00015,21.78824]
[1776670589439,46.15,74970.66,0.0,0.57955,0.00015,21.78824]
[1776670589603,46.15,74970.66,0.0,0.57955,0.00015,21.78824]
[1776670590049,46.15,74971.66,0.0,0.5797,0.00015,21.78682]
[1776670591048,46.15,74979.22,0.0,0.58086,0.00015,21.77217]
[1776670592098,46.15,74979.22,0.0,0.58086,0.00015,21.77217]
[1776670592122,46.15,74979.22,0.0,0.58086,0.00015,21.77217]
[1776670592165,46.15,74987.57,0.0,0.58213,0.00015,21.76003]
[1776670595154,46.15,74988.44,0.0,0.58226,0.00015,21.75873]
[1776670595205,46.15,74988.44,0.0,0.58226,0.00015,21.75873]
[1776670595233,46.15,74991.01,0.0,0.58266,0.00015,21.75493]
[1776670595926,46.15,74991.01,0.0,0.58266,0.00015,21.75493]
[1776670596138,46.15,74986.99,0.0,0.58205,0.00015,21.76082]
[1776670598101,46.14,74981.54,0.0,0.58122,0.00015,21.76872]
[1776670598966,46.14,74981.54,0.0,0.58122,0.00015,21.76872]
[1776670599323,46.14,74987.85,0.0,0.58218,0.00015,21.75953]
[1776670602236,46.14,74992.89,0.0,0.58295,0.00015,21.75206]
[1776670607272,46.14,74995.72,0.0,0.58338,0.00015,21.74781]
[1776670611288,46.14,74989.13,0.0,0.58239,0.00015,21.75753]
[1776670612238,46.14,74982.72,0.0,0.58141,0.00015,21.76687]
[1776670612466,46.14,74982.72,0.0,0.58141,0.00015,21.76687]
[1776670613211,46.13,74982.72,0.0,0.58141,0.00015,21.76686]
[1776670614250,46.13,74975.91,0.0,0.58038,0.00015,21.77665]
[1776670615223,46.13,74968.22,0.0,0.57921,0.00015,21.78752]
[1776670616231,46.13,74959.2,0.0,0.57784,0.00015,21.80003]
[1776670616681,46.13,74959.2,0.0,0.57784,0.00015,21.80003]
[1776670616747,46.13,74959.2,0.0,0.57784,0.00015,21.80003]
[1776670619747,46.13,74958.86,0.0,0.5778,0.00015,21.80044]
[1776670619885,46.13,74958.86,0.0,0.5778,0.00015,21.80044]
[1776670619931,46.13,74958.86,0.0,0.5778,0.00015,21.80044]
[1776670620071,46.13,74958.86,0.0,0.5778,0.00015,21.80044]
[1776670620275,46.13,74960.22,0.0,0.578,0.00015,21.79856]
[1776670620457,46.13,74960.22,0.0,0.578,0.00015,21.79856]
[1776670620504,46.13,74960.22,0.0,0.578,0.00015,21.79856]
[1776670620768,46.13,74960.22,0.0,0.578,0.00015,21.79856]
[1776670620861,46.13,74960.22,0.0,0.578,0.00015,21.79856]
[1776670621269,46.12,74952.36,0.0,0.57681,0.00015,21.80926]
[1776670621407,46.12,74952.36,0.0,0.57681,0.00015,21.80926]
[1776670621520,46.12,74952.36,0.0,0.57681,0.00015,21.80926]
[1776670622277,46.13,74945.87,0.0,0.57582,0.00015,21.81799]
[1776670622498,46.13,74945.87,0.0,0.57582,0.00015,21.81799]
[1776670624922,46.13,74945.63,0.0,0.57578,0.00015,21.81832]
[1776670626307,46.13,74952.98,0.0,0.5769,0.00015,21.80843]
[1776670627571,46.13,74950.21,0.0,0.57648,0.00015,21.81219]
[1776670628318,46.13,74945.63,0.0,0.57578,0.00015,21.81834]
[1776670629326,46.13,74939.51,0.0,0.57484,0.00015,21.82644]
[1776670630307,46.13,74939.51,0.0,0.57484,0.00015,21.82644]
[1776670630376,46.13,74939.51,0.0,0.57484,0.00015,21.82644]
[1776670630352,46.13,74939.55,0.0,0.57485,0.00015,21.8264]
[1776670632795,46.13,74937.5,0.0,0.57454,0.00015,21.8291]
[1776670632862,46.13,74937.5,0.0,0.57454,0.00015,21.8291]
[1776670632939,46.13,74937.5,0.0,0.57454,0.00015,21.8291]
[1776670633352,46.13,74935.51,0.0,0.57423,0.00015,21.8317]
[1776670636376,46.13,74923.05,0.0,0.57233,0.00015,21.84765]
[1776670637383,46.13,74923.55,0.0,0.5724,0.00015,21.84702]
[1776670638378,46.13,74923.55,0.0,0.5724,0.00015,21.84702]
[1776670638389,46.13,74923.93,0.0,0.57246,0.00015,21.84655]
[1776670638432,46.13,74923.93,0.0,0.57246,0.00015,21.84655]
[1776670640298,46.13,74924.45,0.0,0.57254,0.00015,21.84589]
[1776670640369,46.13,74924.45,0.0,0.57254,0.00015,21.84589]
[1776670640409,46.13,74924.83,0.0,0.5726,0.00015,21.84541]
[1776670640482,46.13,74924.83,0.0,0.5726,0.00015,21.84541]
[1776670641409,46.13,74936.18,0.0,0.57433,0.00015,21.83086]
[1776670642357,46.13,74936.18,0.0,0.57433,0.00015,21.83086]
[1776670642416,46.13,74932.61,0.0,0.57378,0.00015,21.83549]
[1776670642479,46.13,74932.61,0.0,0.57378,0.00015,21.83549]
[1776670643318,46.13,74932.61,0.0,0.57378,0.00015,21.83549]
[1776670643426,46.13,74925.7,0.0,0.57273,0.00015,21.84433]
[1776670647984,46.13,74928.47,0.0,0.57315,0.00015,21.84081]
[1776670648902,46.13,74928.47,0.0,0.57315,0.00015,21.84081]
[1776670653257,46.14,74926.77,0.0,0.5729,0.00015,21.83912]
[1776670653365,46.14,74926.77,0.0,0.5729,0.00015,21.83912]
[1776670654350,46.14,74918.97,0.0,0.57171,0.00015,21.84894]
[1776670655318,46.14,74918.97,0.0,0.57171,0.00015,21.84894]
[1776670655352,46.14,74909.83,0.0,0.57031,0.00015,21.86019]
[1776670656880,46.14,74909.83,0.0,0.57031,0.00015,21.86019]
[1776670656969,46.14,74909.83,0.0,0.57031,0.00015,21.86019]
[1776670657100,46.14,74909.83,0.0,0.57031,0.00015,21.86019]
[1776670657174,46.14,74909.33,0.0,0.57024,0.00015,21.86079]
[1776670658900,46.14,74909.33,0.0,0.57024,0.00015,21.86079]
[1776670658980,46.14,74909.33,0.0,0.57024,0.00015,21.86079]
[1776670659054,46.14,74888.77,0.0,0.56709,0.00015,21.88509]
[1776670659528,46.14,74888.77,0.0,0.56709,0.00015,21.88509]
[1776670659620,46.14,74888.77,0.0,0.56709,0.00015,21.88509]
[1776670659661,46.14,74881.56,0.0,0.56598,0.00015,21.89328]
[1776670661288,46.14,74877.13,0.0,0.5653,0.00015,21.89824]
[1776670664591,46.15,74868.18,0.0,0.56392,0.00015,21.90813]
[1776670666922,46.15,74867.64,0.0,0.56384,0.00015,21.90871]
[1776670666985,46.15,74867.64,0.0,0.56384,0.00015,21.90871]
[1776670667087,46.15,74873.02,0.0,0.56466,0.00015,21.90288]
[1776670667847,46.15,74873.02,0.0,0.56466,0.00015,21.90288]
[1776670667983,46.15,74873.02,0.0,0.56466,0.00015,21.90288]
[1776670668078,46.15,74873.02,0.0,0.56466,0.00015,21.90288]
[1776670668107,46.15,74878.15,0.0,0.56545,0.00015,21.89721]
[1776670669626,46.15,74898.08,0.0,0.5685,0.00015,21.87439]
[1776670671366,46.15,74901.03,0.0,0.56895,0.00015,21.87088]
[1776670675561,46.15,74904.2,0.0,0.56944,0.00015,21.86711]
[1776670675733,46.15,74904.2,0.0,0.56944,0.00015,21.86711]
[1776670675753,46.15,74912.84,0.0,0.57076,0.00015,21.85665]
[1776670677735,46.15,74912.84,0.0,0.57076,0.00015,21.85665]
[1776670677822,46.15,74912.84,0.0,0.57076,0.00015,21.85665]
[1776670677891,46.15,74915.19,0.0,0.57112,0.00015,21.85375]
[1776670681062,46.15,74916.39,0.0,0.5713,0.00015,21.85227]
[1776670681120,46.15,74916.39,0.0,0.5713,0.00015,21.85227]
[1776670681180,46.15,74925.97,0.0,0.57277,0.00015,21.84026]
[1776670683724,46.15,74926.18,0.0,0.5728,0.00015,21.83999]
[1776670685285,46.15,74926.18,0.0,0.5728,0.00015,21.83999]
[1776670685365,46.15,74926.18,0.0,0.5728,0.00015,21.83999]
[1776670685417,46.15,74922.7,0.0,0.57227,0.00015,21.84439]
[1776670685791,46.15,74922.7,0.0,0.57227,0.00015,21.84439]
[1776670685862,46.15,74930.43,0.0,0.57345,0.00015,21.83458]
[1776670686505,46.15,74930.43,0.0,0.57345,0.00015,21.83458]
[1776670686578,46.15,74930.43,0.0,0.57345,0.00015,21.83458]
[1776670686745,46.15,74930.75,0.0,0.5735,0.00015,21.83416]
[1776670688291,46.15,74930.75,0.0,0.5735,0.00015,21.83416]
[1776670688363,46.15,74930.75,0.0,0.5735,0.00015,21.83416]
[1776670688421,46.15,74940.43,0.0,0.57497,0.00015,21.82159]
[1776670688789,46.15,74940.43,0.0,0.57497,0.00015,21.82159]
[1776670688865,46.15,74940.43,0.0,0.57497,0.00015,21.82159]
[1776670688928,46.15,74946.93,0.0,0.57596,0.00015,21.81298]
[1776670689766,46.15,74946.93,0.0,0.57596,0.00015,21.81301]
[1776670691380,46.15,74946.93,0.0,0.57596,0.00015,21.81301]
[1776670691453,46.15,74946.93,0.0,0.57596,0.00015,21.81301]
[1776670691413,46.15,74950.38,0.0,0.57648,0.00015,21.80842]
[1776670691973,46.15,74950.38,0.0,0.57648,0.00015,21.80842]
[1776670692069,46.15,74950.38,0.0,0.57648,0.00015,21.80842]
[1776670692087,46.15,74947.98,0.0,0.57612,0.00015,21.81164]
[1776670695055,46.15,74950.84,0.0,0.57655,0.00015,21.8078]
[1776670695138,46.15,74964.01,0.0,0.57856,0.00015,21.78982]
[1776670695814,46.15,74964.01,0.0,0.57855,0.00015,21.78985]
[1776670698833,46.16,74951.57,0.0,0.57666,0.00015,21.80693]
[1776670699841,46.16,74952.94,0.0,0.57686,0.00015,21.80511]
[1776670701448,46.16,74952.94,0.0,0.57686,0.00015,21.80511]
[1776670701488,46.16,74952.94,0.0,0.57686,0.00015,21.80511]
[1776670706890,46.17,74954.16,0.0,0.57704,0.00015,21.80357]
[1776670711924,46.17,74953.04,0.0,0.57687,0.00015,21.80129]
[1776670714314,46.17,74951.26,0.0,0.5766,0.00015,21.80371]
[1776670714498,46.17,74951.26,0.0,0.5766,0.00015,21.80371]
[1776670714370,46.17,74952.62,0.0,0.5768,0.00015,21.80189]
[1776670714902,46.17,74952.62,0.0,0.5768,0.00015,21.80189]
[1776670715081,46.17,74952.62,0.0,0.5768,0.00015,21.80189]
[1776670715130,46.17,74934.91,0.0,0.5741,0.00015,21.82533]
[1776670717242,46.18,74934.62,0.0,0.57406,0.00015,21.82572]
[1776670717303,46.18,74934.62,0.0,0.57406,0.00015,21.82572]
[1776670717497,46.18,74918.16,0.0,0.57155,0.00015,21.84658]
[1776670717966,46.18,74918.16,0.0,0.57155,0.00015,21.84659]
[1776670718974,46.18,74923.84,0.0,0.57241,0.00015,21.83949]
[1776670719980,46.18,74930.61,0.0,0.57345,0.00015,21.83089]
[1776670721004,46.18,74937.54,0.0,0.5745,0.00015,21.82193]
[1776670723003,46.18,74943.09,0.0,0.57534,0.00015,21.8147]
[1776670725021,46.18,74933.93,0.0,0.57395,0.00015,21.82668]
[1776670725791,46.18,74933.93,0.0,0.57395,0.00015,21.82668]
[1776670725862,46.18,74933.93,0.0,0.57395,0.00015,21.82668]
[1776670729241,46.19,74938.0,0.0,0.57456,0.00015,21.82145]
[1776670737099,46.2,74941.05,0.0,0.57501,0.00015,21.81766]
[1776670742134,46.21,74943.31,0.0,0.57534,0.00015,21.8148]
[1776670746162,46.21,74939.38,0.0,0.57474,0.00015,21.82003]
[1776670751197,46.22,74937.68,0.0,0.57447,0.00015,21.82229]
[1776670756232,46.22,74937.94,0.0,0.57451,0.00015,21.82196]
[1776670756702,46.22,74937.94,0.0,0.57451,0.00015,21.82196]
[1776670757455,46.22,74947.87,0.0,0.57602,0.00015,21.8089]
[1776670759522,46.22,74948.25,0.0,0.57607,0.00015,21.80843]
[1776670764725,46.23,74950.87,0.0,0.57646,0.00015,21.80502]
[1776670764741,46.23,74950.87,0.0,0.57646,0.00015,21.80502]
[1776670764770,46.23,74950.87,0.0,0.57646,0.00015,21.80502]
[1776670765295,46.23,74950.87,0.0,0.57646,0.00015,21.80503]
[1776670766738,46.23,74951.39,0.0,0.57654,0.00015,21.80434]
[1776670766839,46.23,74950.98,0.0,0.57648,0.00015,21.80489]
[1776670768736,46.23,74950.98,0.0,0.57648,0.00015,21.80491]
[1776670769324,46.23,74951.06,0.0,0.57649,0.00015,21.80482]
[1776670774358,46.24,74950.82,0.0,0.57646,0.00015,21.80133]
[1776670779394,46.24,74950.21,0.0,0.57636,0.00015,21.80223]
[1776670784428,46.25,74947.42,0.0,0.57592,0.00015,21.80605]
[1776670785091,46.25,74947.42,0.0,0.57592,0.00015,21.80605]
[1776670785112,46.25,74947.42,0.0,0.57592,0.00015,21.80605]
[1776670785160,46.25,74947.42,0.0,0.57592,0.00015,21.80605]
[1776670785436,46.25,74947.48,0.0,0.57593,0.00015,21.80599]
[1776670786442,46.25,74943.66,0.0,0.57535,0.00015,21.81107]
[1776670787448,46.25,74938.44,0.0,0.57455,0.00015,21.81791]
[1776670792484,46.25,74938.99,0.0,0.57463,0.00015,21.81721]
[1776670795267,46.25,74936.69,0.0,0.57428,0.00015,21.82021]
[1776670795334,46.25,74936.69,0.0,0.57428,0.00015,21.82021]
[1776670795509,46.25,74936.48,0.0,0.57425,0.00015,21.82047]
[1776670796512,46.25,74941.04,0.0,0.57495,0.00015,21.81454]
[1776670801547,46.25,74940.09,0.0,0.5748,0.00015,21.81578]
[1776670803561,46.25,74947.02,0.0,0.57585,0.00015,21.80666]
[1776670805576,46.26,74951.46,0.0,0.57653,0.00015,21.80075]
[1776670807517,46.26,74952.21,0.0,0.57664,0.00015,21.79975]
[1776670807592,46.26,74952.83,0.0,0.57673,0.00015,21.79893]
[1776670812627,46.26,74952.15,0.0,0.57662,0.00015,21.79991]
[1776670813920,46.26,74949.21,0.0,0.57618,0.00015,21.80386]
[1776670813946,46.26,74949.21,0.0,0.57618,0.00015,21.80386]
[1776670814637,46.26,74941.54,0.0,0.57501,0.00015,21.81402]
[1776670815023,46.26,74941.54,0.0,0.57501,0.00015,21.81402]
[1776670815116,46.26,74941.33,0.0,0.57497,0.00015,21.81432]
[1776670820684,46.27,74941.99,0.0,0.57507,0.00015,21.8135]
[1776670825715,46.27,74941.32,0.0,0.57497,0.00015,21.81438]
[1776670831589,46.27,74944.81,0.0,0.57549,0.00015,21.80985]
[1776670831649,46.27,74950.49,0.0,0.57637,0.00015,21.79845]
[1776670836794,46.28,74949.41,0.0,0.5762,0.00015,21.79996]
[1776670842638,46.28,74951.08,0.0,0.57644,0.00015,21.7978]
[1776670846764,46.29,74951.1,0.0,0.57644,0.00015,21.79781]
[1776670846889,46.29,74951.1,0.0,0.57644,0.00015,21.79781]
[1776670846973,46.29,74950.2,0.0,0.5763,0.00015,21.79903]
[1776670848882,46.29,74954.18,0.0,0.57691,0.00015,21.7937]
[1776670849814,46.29,74954.18,0.0,0.57691,0.00015,21.7937]
[1776670849913,46.29,74954.4,0.0,0.57694,0.00015,21.79342]
[1776670854923,46.3,74953.6,0.0,0.57681,0.00015,21.79457]
[1776670859958,46.3,74951.78,0.0,0.57653,0.00015,21.79708]
[1776670864993,46.3,74952.56,0.0,0.57664,0.00015,21.7961]
[1776670870037,46.31,74951.73,0.0,0.57651,0.00015,21.79728]
[1776670872872,46.31,74951.3,0.0,0.57644,0.00015,21.79789]
[1776670872969,46.31,74951.3,0.0,0.57644,0.00015,21.79789]
[1776670873066,46.31,74951.09,0.0,0.57641,0.00015,21.79817]
[1776670874062,46.31,74943.17,0.0,0.5752,0.00015,21.80869]
[1776670875067,46.31,74933.4,0.0,0.57372,0.00015,21.82134]
[1776670876072,46.31,74943.01,0.0,0.57518,0.00015,21.80887]
[1776670877079,46.31,74943.15,0.0,0.5752,0.00015,21.8087]
[1776670880337,46.31,74941.94,0.0,0.57501,0.00015,21.81032]
[1776670880418,46.31,74941.94,0.0,0.57501,0.00015,21.81032]
[1776670886141,46.31,74935.77,0.0,0.57408,0.00015,21.81832]
[1776670887234,46.31,74935.77,0.0,0.57408,0.00015,21.81832]
[1776670887331,46.31,74935.77,0.0,0.57408,0.00015,21.81832]
[1776670887434,46.31,74935.42,0.0,0.57403,0.00015,21.81876]
[1776670889355,46.31,74935.52,0.0,0.57404,0.00015,21.81863]
[1776670889433,46.31,74935.52,0.0,0.57404,0.00015,21.81863]
[1776670889523,46.31,74928.19,0.0,0.57293,0.00015,21.82799]
[1776670891176,46.31,74923.1,0.0,0.57216,0.00015,21.83052]
[1776670895343,46.31,74921.43,0.0,0.57191,0.00015,21.8326]
[1776670895393,46.31,74925.68,0.0,0.57255,0.00015,21.82728]
[1776670897326,46.31,74932.9,0.0,0.57365,0.00015,21.81812]
[1776670902593,46.3,74932.29,0.0,0.57357,0.00015,21.81882]
[1776670908298,46.3,74931.07,0.0,0.57339,0.00015,21.82034]
[1776670913334,46.29,74932.27,0.0,0.57358,0.00015,21.8187]
[1776670914388,46.29,74932.27,0.0,0.57358,0.00015,21.8187]
[1776670914566,46.29,74932.27,0.0,0.57358,0.00015,21.8187]
[1776670914578,46.29,74942.27,0.0,0.5751,0.00015,21.80572]
[1776670916357,46.29,74949.44,0.0,0.57619,0.00015,21.79625]
[1776670917901,46.29,74950.35,0.0,0.57633,0.00015,21.79505]
[1776670918367,46.3,74943.31,0.0,0.57526,0.00015,21.8044]
[1776670921492,46.3,74943.26,0.0,0.57525,0.00015,21.80451]
[1776670926566,46.3,74944.04,0.0,0.57536,0.00015,21.80355]
[1776670930167,46.31,74944.58,0.0,0.57544,0.00015,21.80288]
[1776670930385,46.31,74944.58,0.0,0.57544,0.00015,21.80288]
[1776670930458,46.31,74945.99,0.0,0.57565,0.00015,21.80103]
[1776670931749,46.31,74934.34,0.0,0.57388,0.00015,21.81622]
[1776670933473,46.31,74933.64,0.0,0.57377,0.00015,21.81713]
[1776670938285,46.31,74933.24,0.0,0.57371,0.00015,21.81765]
[1776670938355,46.31,74933.24,0.0,0.57371,0.00015,21.81765]
[1776670938507,46.31,74935.24,0.0,0.57401,0.00015,21.81509]
[1776670943542,46.3,74935.02,0.0,0.57398,0.00015,21.81531]
[1776670946805,46.3,74941.42,0.0,0.57496,0.00015,21.80697]
[1776670947345,46.3,74941.42,0.0,0.57496,0.00015,21.80697]
[1776670948581,46.3,74945.98,0.0,0.57565,0.00015,21.80099]
[1776670950594,46.31,74949.98,0.0,0.57626,0.00015,21.7957]
[1776670952458,46.31,74950.95,0.0,0.57641,0.00015,21.79054]
[1776670952607,46.31,74948.95,0.0,0.57611,0.00015,21.79323]
[1776670957643,46.31,74948.7,0.0,0.57606,0.00015,21.79362]
[1776670962681,46.32,74949.79,0.0,0.57622,0.00015,21.79223]
[1776670967717,46.32,74951.63,0.0,0.5765,0.00015,21.78983]
[1776670969731,46.32,74946.64,0.0,0.57574,0.00015,21.79651]
[1776670974766,46.33,74948.51,0.0,0.57602,0.00015,21.79409]
[1776670979802,46.33,74949.63,0.0,0.57618,0.00015,21.79266]
[1776670983830,46.33,74954.42,0.0,0.5769,0.00015,21.78628]
[1776670988866,46.34,74956.66,0.0,0.57724,0.00015,21.78331]
[1776670992269,46.34,74959.99,0.0,0.57774,0.00015,21.77882]
[1776670992331,46.34,74959.99,0.0,0.57774,0.00015,21.77882]
[1776670992344,46.34,74959.99,0.0,0.57774,0.00015,21.77882]
[1776670992401,46.34,74959.99,0.0,0.57774,0.00015,21.77882]
[1776670992435,46.34,74959.99,0.0,0.57774,0.00015,21.77882]
[1776670992893,46.34,74966.11,0.0,0.57867,0.00015,21.77042]
[1776670994370,46.34,74967.88,0.0,0.57894,0.00015,21.76797]
[1776670994630,46.34,74967.88,0.0,0.57894,0.00015,21.76797]
[1776670997878,46.34,74969.22,0.0,0.57914,0.00015,21.76612]
[1776670998183,46.34,74966.77,0.0,0.57876,0.00015,21.76955]
[1776671003779,46.35,74966.92,0.0,0.57878,0.00015,21.76937]
[1776671004045,46.35,74966.92,0.0,0.57878,0.00015,21.76937]
[1776671004123,46.35,74966.92,0.0,0.57878,0.00015,21.76937]
[1776671010015,46.35,74969.43,0.0,0.57916,0.00015,21.76592]
[1776671015050,46.35,74966.3,0.0,0.57869,0.00015,21.76643]
[1776671020084,46.35,74966.43,0.0,0.57871,0.00015,21.76629]
[1776671025121,46.36,74967.78,0.0,0.57891,0.00015,21.76445]
[1776671030155,46.36,74963.88,0.0,0.57831,0.00015,21.7699]
[1776671035190,46.36,74963.5,0.0,0.57825,0.00015,21.77046]
[1776671039492,46.36,74962.97,0.0,0.57817,0.00015,21.77121]
[1776671039567,46.36,74962.97,0.0,0.57817,0.00015,21.77121]
[1776671039593,46.36,74962.35,0.0,0.57808,0.00015,21.77207]
[1776671041232,46.37,74957.67,0.0,0.57736,0.00015,21.77848]
[1776671044008,46.37,74956.81,0.0,0.57723,0.00015,21.77969]
[1776671044056,46.37,74956.81,0.0,0.57723,0.00015,21.77969]
[1776671044255,46.37,74956.95,0.0,0.57725,0.00015,21.77951]
[1776671047577,46.37,74956.86,0.0,0.57723,0.00015,21.77965]
[1776671049288,46.38,74948.28,0.0,0.57593,0.00015,21.79122]
[1776671051356,46.38,74947.99,0.0,0.57588,0.00015,21.79162]
[1776671057345,46.38,74951.54,0.0,0.57641,0.00015,21.78698]
[1776671062646,46.39,74950.4,0.0,0.57623,0.00015,21.78854]
[1776671062873,46.39,74942.12,0.0,0.57498,0.00015,21.79948]
[1776671064394,46.39,74941.42,0.0,0.57487,0.00015,21.80042]
[1776671069428,46.39,74947.2,0.0,0.57574,0.00015,21.79288]
[1776671073457,46.4,74952.05,0.0,0.57648,0.00015,21.7826]
[1776671076564,46.4,74955.56,0.0,0.57701,0.00015,21.7779]
[1776671076583,46.4,74961.95,0.0,0.57798,0.00015,21.76923]
[1776671080515,46.4,74966.78,0.0,0.57871,0.00015,21.76264]
[1776671081325,46.4,74966.78,0.0,0.57871,0.00015,21.76264]
[1776671086549,46.4,74968.44,0.0,0.57896,0.00015,21.76034]
[1776671091583,46.4,74970.29,0.0,0.57924,0.00015,21.75775]
[1776671096046,46.4,74968.58,0.0,0.57898,0.00015,21.76013]
[1776671096246,46.4,74967.74,0.0,0.57886,0.00015,21.76129]
[1776671096624,46.4,74967.91,0.0,0.57888,0.00015,21.76105]
[1776671097651,46.4,74967.91,0.0,0.57888,0.00015,21.76105]
[1776671097690,46.4,74967.91,0.0,0.57888,0.00015,21.76105]
[1776671097779,46.4,74950.45,0.0,0.57624,0.00015,21.78479]
[1776671099645,46.4,74946.8,0.0,0.57568,0.00015,21.78963]
[1776671101616,46.4,74944.19,0.0,0.57528,0.00015,21.79308]
[1776671101969,46.4,74939.64,0.0,0.57459,0.00015,21.79903]
[1776671102993,46.4,74939.64,0.0,0.57459,0.00015,21.79903]
[1776671102710,46.4,74932.9,0.0,0.57357,0.00015,21.80772]
[1776671103065,46.4,74932.9,0.0,0.57357,0.00015,21.80772]
[1776671103675,46.4,74932.28,0.0,0.57347,0.00015,21.80851]
[1776671104689,46.4,74917.29,0.0,0.57119,0.00015,21.82725]
[1776671105689,46.4,74914.3,0.0,0.57074,0.00015,21.8309]
[1776671106197,46.4,74914.3,0.0,0.57074,0.00015,21.8309]
[1776671106385,46.4,74914.3,0.0,0.57074,0.00015,21.8309]
[1776671107018,46.4,74914.3,0.0,0.57074,0.00015,21.8309]
[1776671106696,46.4,74914.58,0.0,0.57078,0.00015,21.83054]
[1776671107707,46.4,74901.59,0.0,0.5688,0.00015,21.84609]
[1776671108285,46.4,74901.59,0.0,0.5688,0.00015,21.84609]
[1776671108711,46.4,74895.43,0.0,0.56787,0.00015,21.85327]
[1776671109309,46.4,74895.43,0.0,0.56787,0.00015,21.85327]
[1776671109363,46.4,74895.43,0.0,0.56787,0.00015,21.85327]
[1776671109618,46.4,74895.43,0.0,0.56787,0.00015,21.85327]
[1776671109720,46.4,74889.93,0.0,0.56703,0.00015,21.85958]
[1776671110728,46.4,74885.47,0.0,0.56635,0.00015,21.86462]
[1776671111734,46.4,74877.02,0.0,0.56506,0.00015,21.87401]
[1776671112739,46.4,74883.15,0.0,0.566,0.00015,21.86721]
[1776671115653,46.4,74881.99,0.0,0.56582,0.00015,21.86849]
[1776671115707,46.4,74881.99,0.0,0.56582,0.00015,21.86849]
[1776671115867,46.4,74882.94,0.0,0.56597,0.00015,21.86742]
[1776671118221,46.39,74882.86,0.0,0.56596,0.00015,21.86749]
[1776671118254,46.39,74882.86,0.0,0.56596,0.00015,21.86749]
[1776671120662,46.39,74882.33,0.0,0.56588,0.00015,21.86807]
[1776671123277,46.39,74885.91,0.0,0.56643,0.00015,21.86403]
[1776671123349,46.39,74885.91,0.0,0.56643,0.00015,21.86403]
[1776671124826,46.39,74896.63,0.0,0.56806,0.00015,21.85175]
[1776671125246,46.39,74896.63,0.0,0.56806,0.00015,21.85175]
[1776671125926,46.39,74896.63,0.0,0.56806,0.00015,21.85175]
[1776671126018,46.39,74896.63,0.0,0.56806,0.00015,21.85175]
[1776671125990,46.39,74899.96,0.0,0.56857,0.00015,21.84785]
[1776671126842,46.39,74899.96,0.0,0.56857,0.00015,21.84784]
[1776671128252,46.39,74900.62,0.0,0.56867,0.00015,21.84706]
[1776671128855,46.39,74901.78,0.0,0.56885,0.00015,21.8457]
[1776671131881,46.38,74897.95,0.0,0.56828,0.00015,21.84631]
[1776671133893,46.38,74893.14,0.0,0.56755,0.00015,21.85187]
[1776671137060,46.38,74909.36,0.0,0.57002,0.00015,21.83275]
[1776671138938,46.38,74910.15,0.0,0.57014,0.00015,21.83179]
[1776671140892,46.38,74909.98,0.0,0.57012,0.00015,21.83198]
[1776671140963,46.38,74909.98,0.0,0.57012,0.00015,21.83198]
[1776671140979,46.38,74918.09,0.0,0.57135,0.00015,21.8221]
[1776671143476,46.38,74920.32,0.0,0.5717,0.00015,21.81933]
[1776671145473,46.38,74921.31,0.0,0.57185,0.00015,21.81809]
[1776671145495,46.38,74921.31,0.0,0.57185,0.00015,21.81809]
[1776671149006,46.37,74929.21,0.0,0.57305,0.00015,21.80817]
[1776671154040,46.37,74929.48,0.0,0.57309,0.00015,21.80782]
[1776671155347,46.37,74932.65,0.0,0.57358,0.00015,21.80378]
[1776671156056,46.37,74944.39,0.0,0.57536,0.00015,21.78856]
[1776671156150,46.37,74944.39,0.0,0.57536,0.00015,21.78856]
[1776671157075,46.37,74954.73,0.0,0.57693,0.00015,21.7748]
[1776671158070,46.37,74954.73,0.0,0.57693,0.00015,21.77482]
[1776671163105,46.38,74961.12,0.0,0.57789,0.00015,21.7662]
[1776671165074,46.38,74963.81,0.0,0.5783,0.00015,21.76254]
[1776671170292,46.38,74961.86,0.0,0.578,0.00015,21.76527]
[1776671174672,46.39,74961.99,0.0,0.57801,0.00015,21.76516]
[1776671174720,46.39,74961.99,0.0,0.57801,0.00015,21.76516]
[1776671174886,46.39,74961.99,0.0,0.57801,0.00015,21.76516]
[1776671174989,46.39,74963.07,0.0,0.57817,0.00015,21.76369]
[1776671175176,46.39,74963.07,0.0,0.57817,0.00015,21.76369]
[1776671175715,46.39,74969.78,0.0,0.57919,0.00015,21.75441]
[1776671176220,46.39,74969.78,0.0,0.57919,0.00015,21.75445]
[1776671177472,46.39,74969.78,0.0,0.57919,0.00015,21.75445]
[1776671177787,46.39,74965.42,0.0,0.57852,0.00015,21.76053]
[1776671182948,46.4,74967.59,0.0,0.57885,0.00015,21.75758]
[1776671183024,46.4,74962.44,0.0,0.57807,0.00015,21.7647]
[1776671188305,46.4,74963.31,0.0,0.5782,0.00015,21.7635]
[1776671192978,46.4,74958.88,0.0,0.57754,0.00015,21.76566]
[1776671194074,46.4,74958.88,0.0,0.57754,0.00015,21.76566]
[1776671194209,46.4,74956.67,0.0,0.5772,0.00015,21.76866]
[1776671196364,46.4,74962.17,0.0,0.57804,0.00015,21.76116]
[1776671197368,46.4,74966.42,0.0,0.57868,0.00015,21.7553]
[1776671200707,46.4,74972.99,0.0,0.57968,0.00015,21.74614]
[1776671202405,46.4,74976.84,0.0,0.58026,0.00015,21.74071]
[1776671207438,46.4,74976.7,0.0,0.58024,0.00015,21.74093]
[1776671209420,46.4,74975.85,0.0,0.58011,0.00015,21.74214]
[1776671209496,46.4,74975.85,0.0,0.58011,0.00015,21.74214]
[1776671209563,46.4,74976.02,0.0,0.58013,0.00015,21.7419]
[1776671211466,46.4,74980.16,0.0,0.58076,0.00015,21.73601]
[1776671212461,46.4,74980.16,0.0,0.58076,0.00015,21.73601]
[1776671212562,46.4,74975.71,0.0,0.58009,0.00015,21.74231]
[1776671218515,46.4,74974.56,0.0,0.57991,0.00015,21.74396]
[1776671223552,46.4,74975.21,0.0,0.58001,0.00015,21.74304]
[1776671227428,46.4,74975.56,0.0,0.58007,0.00015,21.7425]
[1776671227484,46.4,74975.56,0.0,0.58007,0.00015,21.7425]
[1776671227580,46.4,74979.5,0.0,0.58067,0.00015,21.73691]
[1776671232616,46.39,74981.56,0.0,0.58099,0.00015,21.73389]
[1776671236647,46.39,74977.63,0.0,0.5804,0.00015,21.73942]
[1776671239667,46.38,74973.23,0.0,0.57973,0.00015,21.74559]
[1776671245707,46.38,74971.22,0.0,0.57944,0.00015,21.74831]
[1776671247838,46.38,74977.81,0.0,0.58044,0.00015,21.73899]
[1776671249736,46.37,74982.77,0.0,0.58119,0.00015,21.73186]
[1776671251479,46.37,74982.9,0.0,0.58122,0.00015,21.73165]
[1776671251749,46.37,74982.75,0.0,0.58121,0.00015,21.72796]
[1776671253769,46.37,74990.19,0.0,0.58233,0.00015,21.71716]
[1776671255390,46.37,74992.96,0.0,0.58276,0.00015,21.71309]
[1776671260075,46.36,74996.19,0.0,0.58325,0.00015,21.70825]
[1776671260087,46.36,75005.51,0.0,0.58466,0.00015,21.69431]
[1776671261797,46.36,75005.51,0.0,0.58466,0.00015,21.6943]
[1776671263148,46.36,74995.25,0.0,0.58311,0.00015,21.70961]
[1776671263834,46.36,74995.25,0.0,0.58311,0.00015,21.7096]
[1776671266855,46.36,74999.01,0.0,0.58368,0.00015,21.70398]
[1776671268867,46.36,74993.71,0.0,0.58289,0.00015,21.71179]
[1776671271515,46.35,74994.13,0.0,0.58295,0.00015,21.71114]
[1776671274915,46.35,74999.73,0.0,0.58381,0.00015,21.70276]
[1776671277266,46.35,75000.64,0.0,0.58395,0.00015,21.70137]
[1776671277331,46.35,75000.64,0.0,0.58395,0.00015,21.70137]
[1776671277509,46.35,75000.64,0.0,0.58395,0.00015,21.70137]
[1776671277933,46.35,75000.94,0.0,0.58399,0.00015,21.70091]
[1776671281399,46.35,75001.55,0.0,0.58409,0.00015,21.69996]
[1776671281458,46.35,75001.55,0.0,0.58409,0.00015,21.69996]
[1776671281632,46.35,75001.55,0.0,0.58409,0.00015,21.69996]
[1776671281962,46.34,75000.88,0.0,0.58399,0.00015,21.70093]
[1776671284982,46.34,74996.95,0.0,0.5834,0.00015,21.70674]
[1776671289011,46.34,75002.75,0.0,0.58428,0.00015,21.69801]
[1776671290020,46.34,75006.45,0.0,0.58484,0.00015,21.69242]
[1776671290762,46.34,75006.45,0.0,0.58484,0.00015,21.69242]
[1776671290828,46.34,75006.45,0.0,0.58484,0.00015,21.69242]
[1776671290994,46.34,75006.45,0.0,0.58484,0.00015,21.69242]
[1776671291038,46.34,75014.4,0.0,0.58605,0.00015,21.68027]
[1776671291775,46.34,75014.4,0.0,0.58605,0.00015,21.68027]
[1776671293038,46.34,75018.22,0.0,0.58662,0.00015,21.67436]
[1776671295169,46.34,75020.04,0.0,0.5869,0.00015,21.67153]
[1776671295232,46.34,75020.04,0.0,0.5869,0.00015,21.67153]
[1776671295222,46.34,75019.36,0.0,0.5868,0.00015,21.67259]
[1776671299625,46.34,75020.55,0.0,0.58697,0.00015,21.67082]
[1776671299691,46.34,75020.55,0.0,0.58697,0.00015,21.67082]
[1776671300544,46.34,75019.95,0.0,0.58688,0.00015,21.67177]
[1776671301095,46.34,75015.06,0.0,0.58614,0.00015,21.67936]
[1776671306131,46.35,75014.06,0.0,0.58598,0.00015,21.68101]
[1776671311165,46.35,75016.83,0.0,0.5864,0.00015,21.67296]
[1776671316199,46.36,75016.98,0.0,0.58641,0.00015,21.67284]
[1776671319221,46.36,75020.86,0.0,0.58699,0.00015,21.66688]
[1776671324257,46.37,75019.72,0.0,0.58681,0.00015,21.66876]
[1776671329289,46.37,75017.77,0.0,0.58651,0.00015,21.67188]
[1776671334331,46.38,75016.49,0.0,0.58631,0.00015,21.67397]
[1776671339366,46.38,75017.81,0.0,0.5865,0.00015,21.67202]
[1776671344907,46.39,75016.26,0.0,0.58626,0.00015,21.67449]
[1776671345416,46.39,75013.02,0.0,0.58577,0.00015,21.67947]
[1776671345587,46.39,75013.02,0.0,0.58577,0.00015,21.67947]
[1776671345747,46.39,75013.02,0.0,0.58577,0.00015,21.67947]
[1776671346214,46.39,74986.66,0.0,0.58178,0.00015,21.71875]
[1776671346417,46.39,74986.66,0.0,0.58178,0.00015,21.71875]
[1776671346526,46.39,74986.66,0.0,0.58178,0.00015,21.71875]
[1776671346761,46.39,74986.66,0.0,0.58178,0.00015,21.71875]
[1776671346863,46.39,74967.57,0.0,0.57889,0.00015,21.74581]
[1776671347422,46.39,74967.57,0.0,0.57889,0.00015,21.74582]
[1776671349436,46.39,74963.47,0.0,0.57827,0.00015,21.75152]
[1776671353702,46.39,74961.66,0.0,0.57799,0.00015,21.75405]
[1776671353769,46.39,74961.66,0.0,0.57799,0.00015,21.75405]
[1776671353804,46.39,74959.19,0.0,0.57761,0.00015,21.75744]
[1776671357562,46.4,74952.18,0.0,0.57654,0.00015,21.76695]
[1776671359684,46.4,74941.05,0.0,0.57485,0.00015,21.78168]
[1776671360514,46.4,74941.05,0.0,0.57485,0.00015,21.7817]
[1776671363536,46.41,74937.2,0.0,0.57426,0.00015,21.78676]
[1776671368575,46.41,74929.87,0.0,0.57313,0.00015,21.7962]
[1776671370772,46.41,74926.81,0.0,0.57267,0.00015,21.80006]
[1776671371817,46.41,74922.08,0.0,0.57196,0.00015,21.80208]
[1776671372880,46.41,74922.08,0.0,0.57196,0.00015,21.80208]
[1776671372937,46.41,74920.55,0.0,0.57173,0.00015,21.80397]
[1776671373655,46.41,74920.55,0.0,0.57173,0.00015,21.80397]
[1776671373867,46.41,74920.55,0.0,0.57173,0.00015,21.80397]
[1776671373880,46.41,74917.85,0.0,0.57132,0.00015,21.80729]
[1776671374710,46.41,74917.85,0.0,0.57132,0.00015,21.80729]
[1776671374761,46.41,74886.13,0.0,0.56648,0.00015,21.84466]
[1776671375709,46.41,74886.13,0.0,0.56648,0.00015,21.84466]
[1776671376076,46.41,74886.13,0.0,0.56648,0.00015,21.84466]
[1776671376208,46.41,74886.13,0.0,0.56648,0.00015,21.84466]
[1776671376255,46.41,74878.0,0.0,0.56524,0.00015,21.85372]
[1776671376661,46.41,74878.0,0.0,0.56524,0.00015,21.85372]
[1776671377035,46.41,74878.0,0.0,0.56524,0.00015,21.85372]
[1776671377094,46.41,74878.0,0.0,0.56524,0.00015,21.85372]
[1776671377136,46.41,74874.74,0.0,0.56474,0.00015,21.8573]
[1776671378672,46.41,74868.03,0.0,0.56372,0.00015,21.86456]
[1776671381579,46.41,74867.44,0.0,0.56363,0.00015,21.8652]
[1776671381641,46.41,74867.44,0.0,0.56363,0.00015,21.8652]
[1776671382080,46.41,74869.17,0.0,0.56389,0.00015,21.86336]
[1776671387739,46.41,74867.32,0.0,0.5636,0.00015,21.86536]
[1776671391965,46.42,74866.75,0.0,0.56352,0.00015,21.86598]
[1776671392033,46.42,74866.75,0.0,0.56352,0.00015,21.86598]
[1776671396799,46.42,74871.23,0.0,0.5642,0.00015,21.8612]
[1776671402842,46.42,74872.36,0.0,0.56437,0.00015,21.86]
[1776671405345,46.42,74873.16,0.0,0.56449,0.00015,21.85914]
[1776671404934,46.42,74863.4,0.0,0.563,0.00015,21.86958]
[1776671405726,46.42,74863.4,0.0,0.563,0.00015,21.86958]
[1776671406099,46.42,74817.35,0.0,0.55595,0.00015,21.91467]
[1776671407135,46.42,74817.35,0.0,0.55595,0.00015,21.91467]
[1776671407364,46.42,74817.35,0.0,0.55595,0.00015,21.91467]
[1776671407237,46.42,74773.82,0.0,0.54926,0.00015,21.95094]
[1776671407571,46.42,74773.82,0.0,0.54926,0.00015,21.95094]
[1776671407779,46.42,74773.82,0.0,0.54926,0.00015,21.95094]
[1776671407836,46.42,74773.82,0.0,0.54926,0.00015,21.95094]
[1776671407899,46.42,74767.73,0.0,0.54832,0.00015,21.95553]
[1776671408709,46.42,74767.73,0.0,0.54832,0.00015,21.95553]
[1776671408888,46.42,74767.53,0.0,0.54829,0.00015,21.95566]
[1776671409655,46.42,74767.53,0.0,0.54829,0.00015,21.95566]
[1776671409692,46.42,74767.53,0.0,0.54829,0.00015,21.95566]
[1776671410069,46.42,74767.53,0.0,0.54829,0.00015,21.95566]
[1776671410093,46.42,74761.49,0.0,0.54737,0.00015,21.96008]
[1776671410470,46.42,74761.49,0.0,0.54737,0.00015,21.96008]
[1776671410512,46.42,74761.49,0.0,0.54737,0.00015,21.96008]
[1776671410532,46.42,74761.49,0.0,0.54737,0.00015,21.96008]
[1776671411457,46.42,74761.89,0.0,0.54743,0.00015,21.95979]
[1776671411564,46.42,74761.89,0.0,0.54743,0.00015,21.95979]
[1776671412052,46.42,74761.89,0.0,0.54743,0.00015,21.95979]
[1776671412153,46.42,74787.12,0.0,0.55131,0.00015,21.9405]
[1776671412921,46.42,74787.12,0.0,0.55131,0.00015,21.9405]
[1776671415281,46.42,74774.83,0.0,0.54942,0.00015,21.95016]
[1776671419356,46.42,74772.9,0.0,0.54912,0.00015,21.95164]
[1776671419498,46.42,74771.14,0.0,0.54885,0.00015,21.95297]
[1776671420996,46.42,74758.86,0.0,0.54696,0.00015,21.96197]
[1776671422091,46.42,74758.86,0.0,0.54696,0.00015,21.96197]
[1776671422112,46.42,74758.86,0.0,0.54696,0.00015,21.96197]
[1776671422145,46.42,74758.86,0.0,0.54696,0.00015,21.96197]
[1776671422279,46.42,74758.86,0.0,0.54696,0.00015,21.96197]
[1776671422290,46.42,74745.99,0.0,0.54498,0.00015,21.97088]
[1776671422484,46.42,74745.99,0.0,0.54498,0.00015,21.97088]
[1776671422616,46.42,74745.99,0.0,0.54498,0.00015,21.97088]
[1776671422995,46.42,74745.66,0.0,0.54493,0.00015,21.9711]
[1776671424003,46.42,74724.53,0.0,0.54167,0.00015,21.98452]
[1776671425025,46.42,74714.96,0.0,0.54019,0.00015,21.99012]
[1776671427458,46.42,74714.65,0.0,0.54014,0.00015,21.9903]
[1776671428261,46.42,74714.65,0.0,0.54014,0.00015,21.9903]
[1776671428347,46.42,74714.65,0.0,0.54014,0.00015,21.9903]
[1776671428402,46.43,74704.46,0.0,0.53857,0.00015,21.99592]
[1776671429702,46.43,74701.22,0.0,0.53806,0.00015,21.99764]
[1776671429718,46.43,74701.22,0.0,0.53806,0.00015,21.99764]
[1776671429801,46.43,74701.22,0.0,0.53806,0.00015,21.99764]
[1776671430074,46.43,74701.22,0.0,0.53806,0.00015,21.99764]
[1776671431668,46.43,74699.68,0.0,0.53783,0.00015,21.99462]
[1776671431726,46.43,74699.68,0.0,0.53783,0.00015,21.99462]
[1776671432063,46.43,74705.38,0.0,0.53871,0.00015,21.99161]
[1776671433401,46.43,74710.36,0.0,0.53948,0.00015,21.9889]
[1776671436207,46.43,74710.93,0.0,0.53957,0.00015,21.98859]
[1776671436253,46.43,74710.93,0.0,0.53957,0.00015,21.98859]
[1776671436256,46.43,74721.19,0.0,0.54115,0.00015,21.98272]
[1776671436897,46.43,74721.19,0.0,0.54115,0.00015,21.98272]
[1776671437896,46.43,74721.28,0.0,0.54116,0.00015,21.98267]
[1776671437916,46.43,74721.28,0.0,0.54116,0.00015,21.98267]
[1776671438108,46.45,74736.13,0.0,0.54344,0.00015,21.97363]
[1776671439114,46.45,74742.03,0.0,0.54435,0.00015,21.96982]
[1776671441128,46.45,74746.77,0.0,0.54508,0.00015,21.96667]
[1776671442932,46.45,74750.68,0.0,0.54568,0.00015,21.96402]
[1776671442949,46.45,74750.68,0.0,0.54568,0.00015,21.96402]
[1776671442989,46.45,74750.68,0.0,0.54568,0.00015,21.96402]
[1776671443176,46.46,74766.14,0.0,0.54806,0.00015,21.95304]
[1776671444225,46.46,74772.56,0.0,0.54905,0.00015,21.94825]
[1776671445164,46.46,74777.42,0.0,0.54979,0.00015,21.94453]
[1776671446165,46.46,74781.61,0.0,0.55044,0.00015,21.94126]
[1776671447171,46.46,74772.96,0.0,0.54911,0.00015,21.94795]
[1776671448128,46.46,74772.96,0.0,0.54911,0.00015,21.94795]
[1776671448248,46.46,74768.91,0.0,0.54848,0.00015,21.95099]
[1776671449297,46.46,74768.91,0.0,0.54848,0.00015,21.95099]
[1776671452649,46.46,74766.05,0.0,0.54804,0.00015,21.95311]
[1776671452716,46.46,74766.05,0.0,0.54804,0.00015,21.95311]
[1776671453212,46.46,74765.37,0.0,0.54794,0.00015,21.9536]
[1776671458249,46.46,74765.99,0.0,0.54804,0.00015,21.95314]
[1776671462285,46.45,74773.01,0.0,0.54912,0.00015,21.9479]
[1776671463287,46.45,74768.37,0.0,0.5484,0.00015,21.95138]
[1776671465590,46.46,74767.97,0.0,0.54834,0.00015,21.95168]
[1776671465607,46.46,74767.97,0.0,0.54834,0.00015,21.95168]
[1776671465801,46.46,74767.97,0.0,0.54834,0.00015,21.95168]
[1776671466110,46.46,74767.97,0.0,0.54834,0.00015,21.95168]
[1776671466341,46.46,74766.67,0.0,0.54814,0.00015,21.95265]
[1776671466884,46.46,74766.67,0.0,0.54814,0.00015,21.95265]
[1776671467066,46.46,74766.67,0.0,0.54814,0.00015,21.95265]
[1776671467324,46.46,74789.42,0.0,0.55164,0.00015,21.93502]
[1776671468063,46.46,74789.42,0.0,0.55164,0.00015,21.93502]
[1776671468329,46.46,74815.62,0.0,0.55566,0.00015,21.91264]
[1776671468556,46.46,74815.62,0.0,0.55566,0.00015,21.91264]
[1776671468951,46.46,74815.62,0.0,0.55566,0.00015,21.91264]
[1776671469094,46.46,74815.62,0.0,0.55566,0.00015,21.91264]
[1776671469324,46.46,74815.62,0.0,0.55566,0.00015,21.91264]
[1776671469377,46.46,74834.0,0.0,0.55847,0.00015,21.89561]
[1776671469543,46.46,74834.0,0.0,0.55847,0.00015,21.89561]
[1776671470502,46.46,74834.04,0.0,0.55848,0.00015,21.89558]
[1776671470726,46.46,74834.04,0.0,0.55848,0.00015,21.89558]
[1776671471344,46.46,74834.84,0.0,0.5586,0.00015,21.89481]
[1776671471735,46.46,74834.84,0.0,0.5586,0.00015,21.89481]
[1776671472350,46.46,74839.07,0.0,0.55925,0.00015,21.89072]
[1776671473831,46.46,74838.29,0.0,0.55913,0.00015,21.89147]
[1776671474441,46.46,74827.56,0.0,0.55748,0.00015,21.9017]
[1776671476314,46.46,74825.72,0.0,0.5572,0.00015,21.90341]
[1776671476457,46.46,74831.84,0.0,0.55814,0.00015,21.89766]
[1776671478394,46.46,74822.62,0.0,0.55672,0.00015,21.9063]
[1776671479401,46.46,74817.58,0.0,0.55595,0.00015,21.91091]
[1776671484436,46.46,74819.79,0.0,0.55629,0.00015,21.90892]
[1776671489477,46.47,74821.24,0.0,0.55651,0.00015,21.90761]
[1776671489596,46.47,74821.19,0.0,0.5565,0.00015,21.90766]
[1776671490483,46.47,74820.85,0.0,0.55645,0.00015,21.90797]
[1776671491491,46.47,74828.98,0.0,0.5577,0.00015,21.89659]
[1776671492485,46.47,74828.98,0.0,0.5577,0.00015,21.89659]
[1776671492497,46.47,74829.91,0.0,0.55784,0.00015,21.89571]
[1776671495052,46.47,74830.1,0.0,0.55787,0.00015,21.89553]
[1776671495234,46.47,74830.1,0.0,0.55787,0.00015,21.89553]
[1776671495518,46.47,74830.04,0.0,0.55786,0.00015,21.89558]
[1776671495584,46.47,74830.04,0.0,0.55786,0.00015,21.89558]
[1776671495685,46.47,74830.04,0.0,0.55786,0.00015,21.89558]
[1776671496525,46.47,74831.81,0.0,0.55813,0.00015,21.89391]
[1776671498917,46.47,74830.62,0.0,0.55795,0.00015,21.89503]
[1776671498988,46.47,74830.62,0.0,0.55795,0.00015,21.89503]
[1776671499018,46.47,74830.4,0.0,0.55792,0.00015,21.89524]
[1776671500101,46.47,74830.4,0.0,0.55792,0.00015,21.89524]
[1776671502721,46.47,74831.3,0.0,0.55806,0.00015,21.89439]
[1776671502805,46.47,74833.17,0.0,0.55834,0.00015,21.89261]
[1776671508611,46.47,74835.13,0.0,0.55864,0.00015,21.89075]
[1776671513473,46.47,74832.56,0.0,0.55825,0.00015,21.8932]
[1776671513498,46.47,74834.22,0.0,0.5585,0.00015,21.89162]
[1776671515726,46.47,74840.5,0.0,0.55946,0.00015,21.88555]
[1776671518018,46.47,74843.23,0.0,0.55988,0.00015,21.88286]
[1776671522708,46.47,74850.22,0.0,0.56095,0.00015,21.87587]
[1776671524724,46.47,74844.15,0.0,0.56002,0.00015,21.88193]
[1776671529760,46.46,74845.89,0.0,0.56029,0.00015,21.88018]
[1776671532158,46.46,74846.61,0.0,0.5604,0.00015,21.87946]
[1776671532270,46.46,74846.61,0.0,0.5604,0.00015,21.87946]
[1776671532297,46.46,74846.24,0.0,0.56035,0.00015,21.87982]
[1776671534152,46.46,74846.24,0.0,0.56035,0.00015,21.87982]
[1776671534192,46.46,74846.24,0.0,0.56035,0.00015,21.87982]
[1776671534253,46.46,74846.04,0.0,0.56032,0.00015,21.88001]
[1776671536150,46.46,74846.04,0.0,0.56032,0.00015,21.88001]
[1776671538416,46.46,74845.75,0.0,0.56027,0.00015,21.8803]
[1776671541153,46.46,74844.11,0.0,0.56003,0.00015,21.88191]
[1776671541232,46.46,74843.94,0.0,0.56,0.00015,21.88207]
[1776671546879,46.46,74843.86,0.0,0.55999,0.00015,21.88214]
[1776671547889,46.46,74837.79,0.0,0.55906,0.00015,21.88808]
[1776671548893,46.46,74832.0,0.0,0.55817,0.00015,21.89364]
[1776671549771,46.46,74832.0,0.0,0.55817,0.00015,21.89364]
[1776671549812,46.46,74832.0,0.0,0.55817,0.00015,21.89364]
[1776671549901,46.46,74826.13,0.0,0.55727,0.00015,21.89917]
[1776671555349,46.46,74822.65,0.0,0.55675,0.00015,21.89855]
[1776671555393,46.46,74822.65,0.0,0.55675,0.00015,21.89855]
[1776671555430,46.46,74822.7,0.0,0.55675,0.00015,21.8985]
[1776671558112,46.46,74820.45,0.0,0.55641,0.00015,21.90057]
[1776671558204,46.46,74809.83,0.0,0.55478,0.00015,21.9101]
[1776671563997,46.47,74809.76,0.0,0.55476,0.00015,21.9102]
[1776671565228,46.47,74809.76,0.0,0.55476,0.00015,21.9102]
[1776671565269,46.47,74809.76,0.0,0.55476,0.00015,21.9102]
[1776671565371,46.47,74809.44,0.0,0.55471,0.00015,21.9105]
[1776671569818,46.47,74809.06,0.0,0.55465,0.00015,21.91086]
[1776671569886,46.47,74809.06,0.0,0.55465,0.00015,21.91086]
[1776671569981,46.47,74809.06,0.0,0.55465,0.00015,21.91086]
[1776671570038,46.47,74809.65,0.0,0.55474,0.00015,21.91035]
[1776671571359,46.47,74809.65,0.0,0.55474,0.00015,21.91035]
[1776671571452,46.47,74809.65,0.0,0.55474,0.00015,21.91035]
[1776671571483,46.48,74792.32,0.0,0.55208,0.00015,21.92508]
[1776671571800,46.48,74792.32,0.0,0.55208,0.00015,21.92508]
[1776671571875,46.48,74792.32,0.0,0.55208,0.00015,21.92508]
[1776671572054,46.48,74792.32,0.0,0.55208,0.00015,21.92508]
[1776671573061,46.48,74785.86,0.0,0.55108,0.00015,21.93033]
[1776671578096,46.48,74790.28,0.0,0.55176,0.00015,21.92679]
[1776671578980,46.48,74790.28,0.0,0.55176,0.00015,21.92679]
[1776671579043,46.48,74790.28,0.0,0.55176,0.00015,21.92679]
[1776671579103,46.48,74790.24,0.0,0.55175,0.00015,21.92683]
[1776671584137,46.49,74792.12,0.0,0.55203,0.00015,21.92534]
[1776671586967,46.49,74792.55,0.0,0.5521,0.00015,21.925]
[1776671588167,46.5,74776.4,0.0,0.54962,0.00015,21.93784]
[1776671589177,46.49,74766.27,0.0,0.54806,0.00015,21.94545]
[1776671594209,46.49,74764.27,0.0,0.54775,0.00015,21.94691]
[1776671594766,46.49,74764.27,0.0,0.54775,0.00015,21.94691]
[1776671594872,46.49,74764.27,0.0,0.54775,0.00015,21.94691]
[1776671595217,46.49,74765.35,0.0,0.54792,0.00015,21.94612]
[1776671596223,46.49,74773.76,0.0,0.54921,0.00015,21.93985]
[1776671596764,46.49,74773.76,0.0,0.54921,0.00015,21.93985]
[1776671599247,46.49,74769.22,0.0,0.54852,0.00015,21.94326]
[1776671601527,46.49,74767.82,0.0,0.5483,0.00015,21.9443]
[1776671601607,46.49,74767.82,0.0,0.5483,0.00015,21.9443]
[1776671601596,46.49,74767.19,0.0,0.5482,0.00015,21.94476]
[1776671607301,46.49,74766.38,0.0,0.54808,0.00015,21.94536]
[1776671612335,46.49,74767.44,0.0,0.54825,0.00015,21.94073]
[1776671617372,46.49,74765.94,0.0,0.54802,0.00015,21.94184]
[1776671622405,46.49,74762.87,0.0,0.54755,0.00015,21.94408]
[1776671627102,46.49,74763.04,0.0,0.54757,0.00015,21.94395]
[1776671627313,46.49,74763.04,0.0,0.54757,0.00015,21.94395]
[1776671627537,46.49,74763.04,0.0,0.54757,0.00015,21.94395]
[1776671627648,46.49,74781.57,0.0,0.55042,0.00015,21.92996]
[1776671627866,46.49,74781.57,0.0,0.55042,0.00015,21.92996]
[1776671629267,46.49,74781.57,0.0,0.55042,0.00015,21.92996]
[1776671629356,46.49,74781.57,0.0,0.55042,0.00015,21.92996]
[1776671629476,46.49,74788.55,0.0,0.55149,0.00015,21.9244]
[1776671632722,46.5,74789.72,0.0,0.55167,0.00015,21.92348]
[1776671633505,46.5,74781.98,0.0,0.55048,0.00015,21.92967]
[1776671634511,46.5,74765.36,0.0,0.54793,0.00015,21.94229]
[1776671639546,46.5,74762.8,0.0,0.54753,0.00015,21.94415]
[1776671642307,46.5,74761.31,0.0,0.5473,0.00015,21.94523]
[1776671643579,46.5,74754.64,0.0,0.54628,0.00015,21.94995]
[1776671644587,46.5,74749.49,0.0,0.54548,0.00015,21.9535]
[1776671647272,46.5,74745.61,0.0,0.54489,0.00015,21.95611]
[1776671647607,46.5,74746.1,0.0,0.54496,0.00015,21.95579]
[1776671648622,46.5,74738.17,0.0,0.54374,0.00015,21.96099]
[1776671648700,46.5,74738.17,0.0,0.54374,0.00015,21.96099]
[1776671648767,46.5,74738.17,0.0,0.54374,0.00015,21.96099]
[1776671649649,46.5,74724.56,0.0,0.54165,0.00015,21.96944]
[1776671653266,46.5,74722.86,0.0,0.54138,0.00015,21.97045]
[1776671653315,46.5,74722.86,0.0,0.54138,0.00015,21.97045]
[1776671653649,46.49,74730.37,0.0,0.54254,0.00015,21.9659]
[1776671655663,46.49,74733.88,0.0,0.54308,0.00015,21.96371]
[1776671660706,46.49,74735.57,0.0,0.54334,0.00015,21.96264]
[1776671665246,46.49,74734.47,0.0,0.54318,0.00015,21.96333]
[1776671674805,46.49,74739.22,0.0,0.54392,0.00015,21.95643]
[1776671679841,46.48,74739.6,0.0,0.54398,0.00015,21.95618]
[1776671686493,46.48,74740.55,0.0,0.54412,0.00015,21.95555]
[1776671689771,46.48,74740.65,0.0,0.54414,0.00015,21.95548]
[1776671690416,46.48,74738.59,0.0,0.54382,0.00015,21.95681]
[1776671691383,46.48,74738.59,0.0,0.54382,0.00015,21.95681]
[1776671692076,46.48,74729.07,0.0,0.54236,0.00015,21.96281]
[1776671693940,46.48,74721.24,0.0,0.54115,0.00015,21.96752]
[1776671698973,46.48,74715.9,0.0,0.54032,0.00015,21.97062]
[1776671703998,46.49,74716.96,0.0,0.54049,0.00015,21.97002]
[1776671704187,46.49,74716.96,0.0,0.54049,0.00015,21.97002]
[1776671704215,46.49,74699.3,0.0,0.53776,0.00015,21.97965]
[1776671708048,46.49,74693.51,0.0,0.53686,0.00015,21.98258]
[1776671709163,46.49,74693.51,0.0,0.53686,0.00015,21.98258]
[1776671709392,46.49,74686.43,0.0,0.53577,0.00015,21.98602]
[1776671710683,46.49,74680.41,0.0,0.53484,0.00015,21.9888]
[1776671712757,46.49,74679.52,0.0,0.5347,0.00015,21.98921]
[1776671712793,46.49,74677.26,0.0,0.53435,0.00015,21.99022]
[1776671716607,46.49,74674.0,0.0,0.53385,0.00015,21.99164]
[1776671716829,46.49,74670.74,0.0,0.53335,0.00015,21.99303]
[1776671717110,46.49,74670.74,0.0,0.53335,0.00015,21.99303]
[1776671718492,46.49,74670.74,0.0,0.53335,0.00015,21.99303]
[1776671718577,46.49,74670.74,0.0,0.53335,0.00015,21.99303]
[1776671718679,46.49,74670.74,0.0,0.53335,0.00015,21.99303]
[1776671718678,46.49,74683.38,0.0,0.5353,0.00015,21.98745]
[1776671719007,46.49,74683.38,0.0,0.5353,0.00015,21.98745]
[1776671719122,46.49,74683.38,0.0,0.5353,0.00015,21.98745]
[1776671719755,46.49,74683.38,0.0,0.5353,0.00015,21.98745]
[1776671719762,46.49,74699.66,0.0,0.53781,0.00015,21.97947]
[1776671720699,46.49,74699.66,0.0,0.53781,0.00015,21.97947]
[1776671720853,46.49,74699.66,0.0,0.53781,0.00015,21.97947]
[1776671721139,46.49,74701.22,0.0,0.53805,0.00015,21.97866]
[1776671723152,46.49,74709.32,0.0,0.5393,0.00015,21.97434]
[1776671724160,46.5,74717.61,0.0,0.54058,0.00015,21.96968]
[1776671726238,46.5,74713.8,0.0,0.53999,0.00015,21.97185]
[1776671726298,46.5,74713.8,0.0,0.53999,0.00015,21.97185]
[1776671726347,46.5,74711.83,0.0,0.53969,0.00015,21.97295]
[1776671731246,46.5,74715.58,0.0,0.54027,0.00015,21.97084]
[1776671732434,46.5,74719.28,0.0,0.54084,0.00015,21.96489]
[1776671734384,46.5,74722.83,0.0,0.54139,0.00015,21.96281]
[1776671734503,46.5,74728.72,0.0,0.54229,0.00015,21.95926]
[1776671737466,46.5,74729.57,0.0,0.54242,0.00015,21.95875]
[1776671737766,46.5,74744.12,0.0,0.54467,0.00015,21.94945]
[1776671738779,46.5,74750.0,0.0,0.54557,0.00015,21.9455]
[1776671739685,46.5,74744.93,0.0,0.54479,0.00015,21.94892]
[1776671740612,46.5,74749.35,0.0,0.54547,0.00015,21.94595]
[1776671745696,46.5,74747.43,0.0,0.54517,0.00015,21.94725]
[1776671749337,46.5,74750.61,0.0,0.54566,0.00015,21.94509]
[1776671750699,46.5,74744.53,0.0,0.54473,0.00015,21.94918]
[1776671755597,46.5,74748.88,0.0,0.5454,0.00015,21.94626]
[1776671760650,46.5,74748.44,0.0,0.54533,0.00015,21.94655]
[1776671762587,46.5,74748.44,0.0,0.54533,0.00015,21.94655]
[1776671764446,46.5,74760.43,0.0,0.54718,0.00015,21.93819]
[1776671765068,46.5,74760.43,0.0,0.54718,0.00015,21.93819]
[1776671765136,46.5,74760.43,0.0,0.54718,0.00015,21.93819]
[1776671766667,46.5,74772.01,0.0,0.54896,0.00015,21.92968]
[1776671768968,46.5,74773.63,0.0,0.54921,0.00015,21.92845]
[1776671773324,46.5,74772.81,0.0,0.54908,0.00015,21.92907]
[1776671773505,46.5,74774.75,0.0,0.54938,0.00015,21.92759]
[1776671775518,46.5,74779.49,0.0,0.55011,0.00015,21.92393]
[1776671776630,46.5,74784.87,0.0,0.55094,0.00015,21.9197]
[1776671783574,46.5,74783.41,0.0,0.55071,0.00015,21.92085]
[1776671789616,46.5,74785.53,0.0,0.55104,0.00015,21.91917]
[1776671793645,46.5,74790.74,0.0,0.55184,0.00015,21.91112]
[1776671794287,46.5,74790.74,0.0,0.55184,0.00015,21.91112]
[1776671796403,46.5,74791.7,0.0,0.55199,0.00015,21.91033]
[1776671801700,46.5,74791.56,0.0,0.55197,0.00015,21.91045]
[1776671803359,46.5,74791.6,0.0,0.55198,0.00015,21.91042]
[1776671804722,46.5,74799.21,0.0,0.55314,0.00015,21.9041]
[1776671809756,46.5,74799.88,0.0,0.55324,0.00015,21.90355]
[1776671813787,46.5,74804.74,0.0,0.55399,0.00015,21.89941]
[1776671816807,46.51,74811.06,0.0,0.55495,0.00015,21.89394]
[1776671820846,46.51,74806.27,0.0,0.55422,0.00015,21.89814]
[1776671825871,46.52,74805.58,0.0,0.5541,0.00015,21.89879]
[1776671830908,46.52,74801.8,0.0,0.55352,0.00015,21.90205]
[1776671836947,46.52,74800.21,0.0,0.55328,0.00015,21.90338]
[1776671841982,46.52,74795.02,0.0,0.55249,0.00015,21.9077]
[1776671847017,46.52,74795.0,0.0,0.55248,0.00015,21.90775]
[1776671852054,46.52,74791.77,0.0,0.55199,0.00015,21.90658]
[1776671857087,46.52,74790.14,0.0,0.55174,0.00015,21.90792]
[1776671862123,46.53,74800.05,0.0,0.55325,0.00015,21.89973]
[1776671864138,46.53,74804.24,0.0,0.5539,0.00015,21.89616]
[1776671869171,46.53,74806.75,0.0,0.55428,0.00015,21.89402]
[1776671874206,46.54,74807.06,0.0,0.55432,0.00015,21.89378]
[1776671876221,46.54,74811.64,0.0,0.55502,0.00015,21.8898]
[1776671880340,46.54,74815.01,0.0,0.55553,0.00015,21.88683]
[1776671880661,46.54,74815.01,0.0,0.55553,0.00015,21.88683]
[1776671880707,46.55,74817.48,0.0,0.55591,0.00015,21.88463]
[1776671883124,46.55,74818.45,0.0,0.55606,0.00015,21.88377]
[1776671886946,46.55,74823.03,0.0,0.55676,0.00015,21.87962]
[1776671887314,46.55,74823.56,0.0,0.55684,0.00015,21.87914]
[1776671889314,46.56,74817.79,0.0,0.55595,0.00015,21.88442]
[1776671891864,46.56,74817.88,0.0,0.55596,0.00015,21.88435]
[1776671891965,46.56,74818.72,0.0,0.55609,0.00015,21.88361]
[1776671893342,46.56,74813.38,0.0,0.55527,0.00015,21.88839]
[1776671895356,46.56,74802.61,0.0,0.55362,0.00015,21.89776]
[1776671897558,46.56,74801.88,0.0,0.55351,0.00015,21.89838]
[1776671897684,46.56,74801.88,0.0,0.55351,0.00015,21.89838]
[1776671899669,46.56,74802.07,0.0,0.55354,0.00015,21.89822]
[1776671906275,46.56,74805.96,0.0,0.55414,0.00015,21.89487]
[1776671906433,46.56,74804.62,0.0,0.55393,0.00015,21.89602]
[1776671907439,46.56,74799.35,0.0,0.55312,0.00015,21.9005]
[1776671911675,46.56,74803.65,0.0,0.55379,0.00015,21.89301]
[1776671917510,46.56,74804.65,0.0,0.55394,0.00015,21.89216]
[1776671922547,46.56,74804.11,0.0,0.55386,0.00015,21.89263]
[1776671927580,46.56,74803.97,0.0,0.55383,0.00015,21.89275]
[1776671932614,46.56,74806.47,0.0,0.55422,0.00015,21.89061]
[1776671937651,46.56,74805.89,0.0,0.55413,0.00015,21.89111]
[1776671940724,46.56,74806.77,0.0,0.55426,0.00015,21.89034]
[1776671940874,46.56,74806.77,0.0,0.55426,0.00015,21.89034]
[1776671940884,46.56,74807.64,0.0,0.5544,0.00015,21.88958]
[1776671941054,46.56,74807.64,0.0,0.5544,0.00015,21.88958]
[1776671941096,46.56,74807.64,0.0,0.5544,0.00015,21.88958]
[1776671941311,46.56,74807.64,0.0,0.5544,0.00015,21.88958]
[1776671941680,46.56,74807.64,0.0,0.5544,0.00015,21.88958]
[1776671942874,46.56,74807.64,0.0,0.5544,0.00015,21.88958]
[1776671942970,46.56,74823.75,0.0,0.55686,0.00015,21.87518]
[1776671944963,46.56,74823.75,0.0,0.55686,0.00015,21.8752]
[1776671946845,46.57,74827.44,0.0,0.55742,0.00015,21.8718]
[1776671946945,46.57,74833.74,0.0,0.55839,0.00015,21.86587]
[1776671948207,46.57,74833.74,0.0,0.55839,0.00015,21.86588]
[1776671948343,46.57,74833.74,0.0,0.55839,0.00015,21.86588]
[1776671948748,46.57,74832.65,0.0,0.55822,0.00015,21.86693]
[1776671952586,46.58,74832.38,0.0,0.55817,0.00015,21.86722]
[1776671952821,46.58,74828.86,0.0,0.55763,0.00015,21.87055]
[1776671958802,46.59,74826.01,0.0,0.55719,0.00015,21.87327]
[1776671959546,46.59,74826.01,0.0,0.55719,0.00015,21.87327]
[1776671959690,46.59,74826.01,0.0,0.55719,0.00015,21.87327]
[1776671959814,46.59,74825.37,0.0,0.55709,0.00015,21.87388]
[1776671961991,46.59,74826.74,0.0,0.5573,0.00015,21.87262]
[1776671962272,46.59,74825.25,0.0,0.55707,0.00015,21.87401]
[1776671963232,46.59,74825.25,0.0,0.55707,0.00015,21.87401]
[1776671963274,46.59,74825.25,0.0,0.55707,0.00015,21.87401]
[1776671963851,46.59,74825.25,0.0,0.55706,0.00015,21.87404]
[1776671964988,46.59,74825.25,0.0,0.55706,0.00015,21.87404]
[1776671965850,46.6,74824.48,0.0,0.55694,0.00015,21.87477]
[1776671967029,46.6,74824.48,0.0,0.55694,0.00015,21.87477]
[1776671967080,46.6,74824.84,0.0,0.557,0.00015,21.87445]
[1776671967864,46.6,74824.19,0.0,0.5569,0.00015,21.87506]
[1776671970207,46.61,74826.45,0.0,0.55724,0.00015,21.873]
[1776671970874,46.61,74826.45,0.0,0.55724,0.00015,21.873]
[1776671970980,46.61,74824.39,0.0,0.55692,0.00015,21.87491]
[1776671971080,46.61,74824.39,0.0,0.55692,0.00015,21.87491]
[1776671971892,46.61,74824.39,0.0,0.55693,0.00015,21.87105]
[1776671973588,46.61,74824.39,0.0,0.55693,0.00015,21.87105]
[1776671973995,46.61,74824.39,0.0,0.55693,0.00015,21.87105]
[1776671974011,46.61,74825.47,0.0,0.55709,0.00015,21.87006]
[1776671976929,46.61,74834.49,0.0,0.55847,0.00015,21.8616]
[1776671977934,46.61,74840.65,0.0,0.55941,0.00015,21.85566]
[1776671978235,46.61,74840.65,0.0,0.55941,0.00015,21.85566]
[1776671978398,46.61,74840.65,0.0,0.55941,0.00015,21.85566]
[1776671978941,46.61,74839.39,0.0,0.55922,0.00015,21.85688]
[1776671980019,46.61,74839.39,0.0,0.55922,0.00015,21.85688]
[1776671980052,46.61,74833.98,0.0,0.5584,0.00015,21.86207]
[1776671980319,46.61,74833.98,0.0,0.5584,0.00015,21.86207]
[1776671980956,46.6,74833.3,0.0,0.55829,0.00015,21.86271]
[1776671981402,46.6,74833.3,0.0,0.55829,0.00015,21.86271]
[1776671981970,46.6,74833.3,0.0,0.55829,0.00015,21.86271]
[1776671982010,46.61,74821.92,0.0,0.55655,0.00015,21.87331]
[1776671983793,46.61,74821.92,0.0,0.55655,0.00015,21.87332]
[1776671983981,46.61,74821.19,0.0,0.55644,0.00015,21.87398]
[1776671985747,46.61,74821.65,0.0,0.55651,0.00015,21.87357]
[1776671985761,46.61,74821.65,0.0,0.55651,0.00015,21.87357]
[1776671985994,46.61,74821.36,0.0,0.55646,0.00015,21.87383]
[1776671987546,46.61,74822.95,0.0,0.55671,0.00015,21.87239]
[1776671988011,46.61,74823.45,0.0,0.55678,0.00015,21.87193]
[1776671989591,46.61,74822.27,0.0,0.5566,0.00015,21.87301]
[1776671989609,46.61,74822.27,0.0,0.5566,0.00015,21.87301]
[1776671990023,46.61,74821.47,0.0,0.55648,0.00015,21.87374]
[1776671994051,46.61,74828.59,0.0,0.55757,0.00015,21.86717]
[1776671998082,46.61,74838.26,0.0,0.55905,0.00015,21.85796]
[1776672001765,46.6,74839.69,0.0,0.55927,0.00015,21.85657]
[1776672003454,46.6,74864.46,0.0,0.56305,0.00015,21.83155]
[1776672000164,46.6,74864.46,0.0,0.56305,0.00015,21.83155]
[1776672008857,46.6,74864.46,0.0,0.56305,0.00015,21.83155]
[1776672013475,46.6,74849.13,0.0,0.56071,0.00015,21.84726]
[1776672015217,46.6,74834.49,0.0,0.55848,0.00015,21.86157]
[1776672021051,46.6,74831.79,0.0,0.55806,0.00015,21.86413]
[1776672024300,46.6,74819.17,0.0,0.55613,0.00015,21.8758]
[1776672025305,46.6,74807.27,0.0,0.55431,0.00015,21.88633]
[1776672031116,46.6,74813.71,0.0,0.5553,0.00015,21.87683]
[1776672036389,46.6,74811.23,0.0,0.55492,0.00015,21.87902]
[1776672041422,46.6,74807.88,0.0,0.55441,0.00015,21.88195]
[1776672046458,46.6,74811.05,0.0,0.5549,0.00015,21.87918]
[1776672050485,46.6,74805.55,0.0,0.55405,0.00015,21.88397]
[1776672054514,46.61,74812.83,0.0,0.55517,0.00015,21.87764]
[1776672059548,46.61,74808.52,0.0,0.5545,0.00015,21.88143]
[1776672064624,46.61,74811.68,0.0,0.55499,0.00015,21.87869]
[1776672066639,46.61,74822.74,0.0,0.55668,0.00015,21.86876]
[1776672071681,46.61,74821.12,0.0,0.55643,0.00015,21.87024]
[1776672073687,46.61,74810.47,0.0,0.5548,0.00015,21.87975]
[1776672078731,46.61,74802.96,0.0,0.55365,0.00015,21.88623]
[1776672083765,46.61,74809.32,0.0,0.55463,0.00015,21.88074]
[1776672085781,46.61,74798.64,0.0,0.55299,0.00015,21.88986]
[1776672086788,46.61,74796.15,0.0,0.55261,0.00015,21.89194]
[1776672087794,46.61,74788.31,0.0,0.55141,0.00015,21.89834]
[1776672090130,46.61,74784.41,0.0,0.55081,0.00015,21.90146]
[1776672093262,46.61,74776.92,0.0,0.54966,0.00015,21.90345]
[1776672094843,46.61,74786.45,0.0,0.55113,0.00015,21.896]
[1776672096857,46.61,74790.89,0.0,0.55181,0.00015,21.89243]
[1776672097944,46.61,74790.89,0.0,0.55181,0.00015,21.89243]
[1776672097971,46.61,74788.63,0.0,0.55146,0.00015,21.89426]
[1776672103906,46.62,74788.51,0.0,0.55144,0.00015,21.89438]
[1776672106911,46.62,74789.31,0.0,0.55156,0.00015,21.89374]
[1776672107006,46.62,74781.32,0.0,0.55033,0.00015,21.90008]
[1776672108965,46.62,74781.32,0.0,0.55033,0.00015,21.90009]
[1776672109044,46.62,74769.43,0.0,0.54851,0.00015,21.90914]
[1776672109948,46.62,74769.43,0.0,0.54851,0.00015,21.90914]
[1776672111962,46.62,74773.92,0.0,0.5492,0.00015,21.90577]
[1776672114983,46.62,74767.71,0.0,0.54825,0.00015,21.91041]
[1776672120207,46.62,74764.67,0.0,0.54778,0.00015,21.91263]
[1776672121028,46.62,74760.31,0.0,0.54711,0.00015,21.91576]
[1776672122036,46.62,74749.77,0.0,0.54549,0.00015,21.92309]
[1776672123043,46.62,74747.67,0.0,0.54517,0.00015,21.92451]
[1776672124050,46.62,74753.96,0.0,0.54614,0.00015,21.92022]
[1776672129085,46.62,74748.95,0.0,0.54537,0.00015,21.92365]
[1776672131099,46.62,74747.43,0.0,0.54513,0.00015,21.92467]
[1776672134120,46.62,74752.18,0.0,0.54586,0.00015,21.92145]
[1776672136133,46.62,74757.34,0.0,0.54665,0.00015,21.91787]
[1776672138117,46.62,74758.74,0.0,0.54687,0.00015,21.91688]
[1776672138217,46.62,74753.71,0.0,0.5461,0.00015,21.9204]
[1776672143183,46.62,74746.75,0.0,0.54503,0.00015,21.92513]
[1776672143506,46.62,74746.75,0.0,0.54503,0.00015,21.92513]
[1776672144190,46.62,74743.71,0.0,0.54456,0.00015,21.92714]
[1776672147211,46.62,74723.7,0.0,0.54148,0.00015,21.93967]
[1776672148219,46.62,74715.73,0.0,0.54025,0.00015,21.94429]
[1776672149225,46.62,74709.47,0.0,0.53929,0.00015,21.94777]
[1776672153253,46.61,74714.92,0.0,0.54014,0.00015,21.9409]
[1776672154260,46.61,74722.3,0.0,0.54127,0.00015,21.93664]
[1776672156273,46.61,74726.22,0.0,0.54187,0.00015,21.93432]
[1776672162033,46.62,74724.32,0.0,0.54158,0.00015,21.93546]
[1776672167616,46.61,74722.34,0.0,0.54128,0.00015,21.93661]
[1776672167864,46.61,74722.34,0.0,0.54128,0.00015,21.93661]
[1776672167966,46.61,74722.31,0.0,0.54128,0.00015,21.93661]
[1776672169365,46.61,74682.16,0.0,0.53509,0.00015,21.95761]
[1776672170372,46.61,74674.12,0.0,0.53385,0.00015,21.96118]
[1776672174400,46.61,74682.05,0.0,0.53507,0.00015,21.95767]
[1776672175407,46.61,74686.8,0.0,0.5358,0.00015,21.95546]
[1776672177422,46.61,74696.01,0.0,0.53722,0.00015,21.95097]
[1776672180059,46.61,74694.22,0.0,0.53695,0.00015,21.95187]
[1776672180147,46.61,74695.15,0.0,0.53709,0.00015,21.9514]
[1776672182506,46.61,74701.63,0.0,0.53809,0.00015,21.9481]
[1776672184518,46.61,74701.63,0.0,0.53809,0.00015,21.9481]
[1776672184611,46.61,74701.63,0.0,0.53809,0.00015,21.9481]
[1776672184704,46.61,74706.31,0.0,0.53881,0.00015,21.94563]
[1776672185552,46.61,74706.31,0.0,0.53881,0.00015,21.94563]
[1776672185586,46.61,74715.66,0.0,0.54025,0.00015,21.94048]
[1776672186957,46.61,74715.66,0.0,0.54025,0.00015,21.94048]
[1776672187062,46.61,74711.3,0.0,0.53958,0.00015,21.94292]
[1776672189564,46.61,74698.63,0.0,0.53762,0.00015,21.94966]
[1776672190576,46.62,74697.99,0.0,0.53752,0.00015,21.94999]
[1776672191999,46.62,74697.99,0.0,0.53752,0.00015,21.94999]
[1776672192252,46.62,74701.43,0.0,0.53805,0.00015,21.94823]
[1776672193587,46.61,74709.38,0.0,0.53928,0.00015,21.94398]
[1776672194594,46.61,74714.3,0.0,0.54004,0.00015,21.94125]
[1776672196608,46.61,74718.39,0.0,0.54067,0.00015,21.93891]
[1776672198628,46.61,74713.63,0.0,0.53994,0.00015,21.94161]
[1776672199631,46.61,74707.03,0.0,0.53892,0.00015,21.94523]
[1776672204667,46.6,74706.75,0.0,0.53888,0.00015,21.94536]
[1776672207765,46.6,74708.98,0.0,0.53923,0.00015,21.94415]
[1776672207892,46.6,74712.71,0.0,0.5398,0.00015,21.94209]
[1776672210018,46.6,74712.71,0.0,0.5398,0.00015,21.94209]
[1776672211133,46.6,74715.7,0.0,0.54026,0.00015,21.94041]
[1776672216753,46.59,74710.58,0.0,0.53948,0.00015,21.93941]
[1776672221790,46.59,74709.8,0.0,0.53936,0.00015,21.93983]
[1776672226824,46.58,74709.7,0.0,0.53935,0.00015,21.93987]
[1776672232867,46.59,74714.96,0.0,0.54016,0.00015,21.93695]
[1776672235230,46.59,74715.62,0.0,0.54026,0.00015,21.93658]
[1776672235320,46.59,74715.62,0.0,0.54026,0.00015,21.93658]
[1776672235333,46.59,74716.22,0.0,0.54035,0.00015,21.93624]
[1776672238311,46.59,74718.25,0.0,0.54067,0.00015,21.93508]
[1776672238398,46.59,74718.34,0.0,0.54068,0.00015,21.93503]
[1776672238512,46.59,74718.34,0.0,0.54068,0.00015,21.93503]
[1776672242936,46.59,74713.95,0.0,0.54,0.00015,21.93753]
[1776672243943,46.59,74708.74,0.0,0.5392,0.00015,21.94041]
[1776672248979,46.58,74708.66,0.0,0.53919,0.00015,21.94044]
[1776672249985,46.58,74713.02,0.0,0.53986,0.00015,21.93803]
[1776672255035,46.58,74717.4,0.0,0.54054,0.00015,21.93555]
[1776672260061,46.58,74714.79,0.0,0.54014,0.00015,21.93703]
[1776672260819,46.58,74714.79,0.0,0.54014,0.00015,21.93703]
[1776672262070,46.58,74729.77,0.0,0.54245,0.00015,21.92819]
[1776672263077,46.58,74738.58,0.0,0.54381,0.00015,21.92265]
[1776672264157,46.58,74738.58,0.0,0.54381,0.00015,21.92265]
[1776672264426,46.58,74738.58,0.0,0.54381,0.00015,21.92265]
[1776672264186,46.58,74732.32,0.0,0.54284,0.00015,21.92661]
[1776672265090,46.58,74732.32,0.0,0.54284,0.00015,21.92661]
[1776672267104,46.58,74724.6,0.0,0.54165,0.00015,21.93132]
[1776672269118,46.58,74716.27,0.0,0.54037,0.00015,21.93618]
[1776672273146,46.58,74715.65,0.0,0.54028,0.00015,21.9327]
[1776672277176,46.58,74720.47,0.0,0.54102,0.00015,21.92992]
[1776672282212,46.58,74717.17,0.0,0.54051,0.00015,21.93183]
[1776672285233,46.57,74712.9,0.0,0.53985,0.00015,21.93424]
[1776672290267,46.57,74712.15,0.0,0.53974,0.00015,21.93464]
[1776672291474,46.57,74712.15,0.0,0.53974,0.00015,21.93464]
[1776672291531,46.57,74709.83,0.0,0.53938,0.00015,21.93592]
[1776672293290,46.57,74694.94,0.0,0.53709,0.00015,21.94373]
[1776672294295,46.57,74695.1,0.0,0.53711,0.00015,21.94365]
[1776672295536,46.57,74691.81,0.0,0.5366,0.00015,21.94528]
[1776672295959,46.57,74691.81,0.0,0.5366,0.00015,21.94528]
[1776672298776,46.57,74689.89,0.0,0.53631,0.00015,21.94622]
[1776672299331,46.57,74689.44,0.0,0.53624,0.00015,21.94643]
[1776672300597,46.57,74687.19,0.0,0.53589,0.00015,21.94751]
[1776672300951,46.57,74687.19,0.0,0.53589,0.00015,21.94751]
[1776672301006,46.57,74687.19,0.0,0.53589,0.00015,21.94751]
[1776672301344,46.57,74686.69,0.0,0.53581,0.00015,21.94775]
[1776672303022,46.57,74686.69,0.0,0.53581,0.00015,21.94775]
[1776672303360,46.57,74692.27,0.0,0.53667,0.00015,21.94505]
[1776672304367,46.57,74684.07,0.0,0.53541,0.00015,21.94897]
[1776672307149,46.57,74682.17,0.0,0.53511,0.00015,21.94985]
[1776672308410,46.57,74682.36,0.0,0.53514,0.00015,21.94976]
[1776672308502,46.57,74677.62,0.0,0.53441,0.00015,21.9519]
[1776672309426,46.57,74671.62,0.0,0.53348,0.00015,21.9545]
[1776672309516,46.57,74671.62,0.0,0.53348,0.00015,21.9545]
[1776672312424,46.57,74677.07,0.0,0.53432,0.00015,21.95215]
[1776672312664,46.57,74677.07,0.0,0.53432,0.00015,21.95215]
[1776672313015,46.57,74677.07,0.0,0.53432,0.00015,21.95215]
[1776672314327,46.57,74679.58,0.0,0.53471,0.00015,21.95103]
[1776672314438,46.57,74695.28,0.0,0.53714,0.00015,21.94357]
[1776672315444,46.57,74697.23,0.0,0.53744,0.00015,21.94258]
[1776672320478,46.57,74694.68,0.0,0.53705,0.00015,21.94387]
[1776672323272,46.57,74699.06,0.0,0.53772,0.00015,21.94165]
[1776672323410,46.57,74699.06,0.0,0.53772,0.00015,21.94165]
[1776672325514,46.57,74709.31,0.0,0.5393,0.00015,21.93621]
[1776672329542,46.57,74713.38,0.0,0.53993,0.00015,21.93396]
[1776672334577,46.58,74711.14,0.0,0.53959,0.00015,21.93138]
[1776672335258,46.58,74711.14,0.0,0.53959,0.00015,21.93138]
[1776672335274,46.58,74711.14,0.0,0.53959,0.00015,21.93138]
[1776672335584,46.58,74720.62,0.0,0.54105,0.00015,21.92599]
[1776672336591,46.58,74724.21,0.0,0.5416,0.00015,21.92387]
[1776672338227,46.58,74724.21,0.0,0.5416,0.00015,21.92387]
[1776672338321,46.58,74718.75,0.0,0.54076,0.00015,21.92707]
[1776672339613,46.58,74713.82,0.0,0.54,0.00015,21.92989]
[1776672340619,46.57,74708.21,0.0,0.53914,0.00015,21.93298]
[1776672345654,46.57,74708.07,0.0,0.53912,0.00015,21.93305]
[1776672347962,46.57,74709.49,0.0,0.53934,0.00015,21.93227]
[1776672350401,46.57,74709.05,0.0,0.53927,0.00015,21.93251]
[1776672350408,46.57,74709.05,0.99,0.53927,0.00015,21.93251]
[1776672350486,46.57,74705.44,0.99,0.53871,0.00015,21.93446]
[1776672355901,46.56,74705.58,0.99,0.53874,0.00015,21.93437]
[1776672362434,46.56,74711.34,0.99,0.53963,0.00015,21.93122]
[1776672363579,46.56,74703.85,0.99,0.53847,0.00015,21.93528]
[1776672364346,46.56,74703.85,0.99,0.53847,0.00015,21.93528]
[1776672364390,46.56,74687.59,0.99,0.53596,0.00015,21.94347]
[1776672364789,46.56,74687.59,0.99,0.53596,0.00015,21.94347]
[1776672365852,46.56,74687.59,0.99,0.53596,0.00015,21.94347]
[1776672365902,46.56,74688.51,0.99,0.5361,0.00015,21.94303]
[1776672370110,46.56,74700.61,0.99,0.53797,0.00015,21.93698]
[1776672371703,46.56,74700.61,0.99,0.53797,0.00015,21.93699]
[1776672377384,46.56,74702.03,0.99,0.53819,0.00015,21.93625]
[1776672377478,46.56,74697.01,0.99,0.53741,0.00015,21.93884]
[1776672382526,46.57,74694.85,0.99,0.53708,0.00015,21.93994]
[1776672386411,46.57,74686.32,0.99,0.53576,0.00015,21.94409]
[1776672388013,46.57,74686.32,0.99,0.53576,0.00015,21.94409]
[1776672392984,46.57,74696.52,0.99,0.53734,0.00015,21.93527]
[1776672396305,46.57,74700.02,0.99,0.53788,0.00015,21.93348]
[1776672398018,46.57,74706.83,0.99,0.53893,0.00015,21.92988]
[1776672403054,46.57,74708.55,0.99,0.53919,0.00015,21.92896]
[1776672405173,46.57,74708.55,0.99,0.53919,0.00015,21.92896]
[1776672405289,46.57,74708.55,0.99,0.53919,0.00015,21.92896]
[1776672405494,46.58,74710.43,0.99,0.53948,0.00015,21.92793]
[1776672407066,46.58,74710.43,0.99,0.53948,0.00015,21.92793]
[1776672407167,46.58,74716.54,0.99,0.54042,0.00015,21.92451]
[1776672413126,46.58,74720.05,0.99,0.54096,0.00015,21.9225]
[1776672415987,46.58,74718.85,0.99,0.54078,0.00015,21.9232]
[1776672416145,46.58,74718.72,0.99,0.54076,0.00015,21.92328]
[1776672420176,46.59,74723.34,0.99,0.54147,0.00015,21.92058]
[1776672421688,46.59,74726.09,0.99,0.54189,0.00015,21.91894]
[1776672423703,46.59,74725.16,0.99,0.54175,0.00015,21.9195]
[1776672426589,46.59,74736.04,0.99,0.54342,0.00015,21.91279]
[1776672428237,46.59,74743.81,0.99,0.54462,0.00015,21.90776]
[1776672431252,46.59,74739.54,0.99,0.54396,0.00015,21.91055]
[1776672434273,46.59,74749.07,0.99,0.54543,0.00015,21.90424]
[1776672435573,46.59,74757.3,0.99,0.54669,0.00015,21.89855]
[1776672441321,46.59,74759.03,0.99,0.54696,0.00015,21.89734]
[1776672442136,46.59,74759.03,0.99,0.54696,0.00015,21.89734]
[1776672442239,46.59,74759.03,0.99,0.54696,0.00015,21.89734]
[1776672443521,46.59,74762.34,0.99,0.54747,0.00015,21.89497]
[1776672443656,46.59,74762.34,0.99,0.54747,0.00015,21.89497]
[1776672443646,46.59,74766.36,0.99,0.54809,0.00015,21.89205]
[1776672443984,46.59,74766.36,0.99,0.54809,0.00015,21.89205]
[1776672444554,46.59,74752.95,0.99,0.54602,0.00015,21.9016]
[1776672444952,46.59,74752.95,0.99,0.54602,0.00015,21.9016]
[1776672446426,46.59,74752.95,0.99,0.54602,0.00015,21.9016]
[1776672446428,46.59,74746.18,0.99,0.54498,0.00015,21.90619]
[1776672452398,46.59,74749.29,0.99,0.54546,0.00015,21.90026]
[1776672454411,46.6,74755.49,0.99,0.54642,0.00015,21.89599]
[1776672459447,46.6,74755.08,0.99,0.54635,0.00015,21.89628]
[1776672464487,46.6,74755.81,0.99,0.54647,0.00015,21.89577]
[1776672465491,46.6,74760.33,0.99,0.54716,0.00015,21.89258]
[1776672470526,46.6,74749.05,0.99,0.54543,0.00015,21.90043]
[1776672471531,46.6,74751.58,0.99,0.54582,0.00015,21.8987]
[1776672474646,46.6,74748.69,0.99,0.54537,0.00015,21.90067]
[1776672474665,46.6,74731.15,0.99,0.54267,0.00015,21.91203]
[1776672475601,46.6,74731.15,0.99,0.54267,0.00015,21.91203]
[1776672475618,46.6,74731.15,0.99,0.54267,0.00015,21.91203]
[1776672475659,46.6,74731.15,0.99,0.54267,0.00015,21.91203]
[1776672475747,46.6,74721.46,0.99,0.54118,0.00015,21.91787]
[1776672476156,46.6,74721.46,0.99,0.54118,0.00015,21.91787]
[1776672476588,46.6,74721.46,0.99,0.54118,0.00015,21.91787]
[1776672476688,46.59,74710.88,0.99,0.53955,0.00015,21.9239]
[1776672478580,46.61,74710.82,0.99,0.53953,0.00015,21.92399]
[1776672480444,46.62,74710.33,0.99,0.53945,0.00015,21.92428]
[1776672483350,46.65,74711.58,0.99,0.53962,0.00015,21.92367]
[1776672488651,46.63,74714.61,0.99,0.5401,0.00015,21.92193]
[1776672493685,46.62,74711.96,0.99,0.5397,0.00015,21.92337]
[1776672499728,46.61,74711.72,0.99,0.53967,0.00015,21.92348]
[1776672501666,46.61,74710.08,0.99,0.53941,0.00015,21.92439]
[1776672501788,46.61,74716.2,0.99,0.54036,0.00015,21.92096]
[1776672501876,46.61,74716.2,0.99,0.54036,0.00015,21.92096]
[1776672501978,46.61,74716.2,0.99,0.54036,0.00015,21.92096]
[1776672502063,46.61,74716.2,0.99,0.54036,0.00015,21.92096]
[1776672502748,46.61,74716.2,0.99,0.54036,0.00015,21.92096]
[1776672503756,46.61,74727.11,0.99,0.54204,0.00015,21.91455]
[1776672503825,46.61,74727.11,0.99,0.54204,0.00015,21.91455]
[1776672503849,46.61,74727.11,0.99,0.54204,0.00015,21.91455]
[1776672504762,46.61,74726.97,0.99,0.54202,0.00015,21.91464]
[1776672506603,46.61,74730.68,0.99,0.54259,0.00015,21.91238]
[1776672506647,46.61,74730.68,0.99,0.54259,0.00015,21.91238]
[1776672506792,46.61,74739.85,0.99,0.544,0.00015,21.90659]
[1776672507790,46.61,74739.85,0.99,0.544,0.00015,21.90659]
[1776672512825,46.62,74739.05,0.99,0.54388,0.00015,21.90327]
[1776672517858,46.62,74736.09,0.99,0.54342,0.00015,21.90517]
[1776672522893,46.62,74733.72,0.99,0.54306,0.00015,21.90667]
[1776672527928,46.62,74733.17,0.99,0.54297,0.00015,21.90702]
[1776672531958,46.62,74717.57,0.99,0.54057,0.00015,21.91637]
[1776672534425,46.58,74709.49,0.99,0.53934,0.00015,21.92079]
[1776672536991,46.58,74704.5,0.99,0.53857,0.00015,21.92347]
[1776672542028,46.58,74703.92,0.99,0.53849,0.00015,21.92377]
[1776672545512,46.58,74700.71,0.99,0.53799,0.00015,21.92545]
[1776672545796,46.58,74700.71,0.99,0.53799,0.00015,21.92545]
[1776672546222,46.57,74700.93,0.99,0.53802,0.00015,21.92534]
[1776672546274,46.57,74700.93,0.99,0.53802,0.00015,21.92534]
[1776672546376,46.57,74692.17,0.99,0.53667,0.00015,21.92977]
[1776672546900,46.57,74692.17,0.99,0.53667,0.00015,21.92977]
[1776672547062,46.57,74692.17,0.99,0.53667,0.00015,21.92977]
[1776672548689,46.57,74692.17,0.99,0.53667,0.00015,21.92977]
[1776672548826,46.57,74692.17,0.99,0.53667,0.00015,21.92977]
[1776672548694,46.57,74677.87,0.99,0.53446,0.00015,21.93646]
[1776672551688,46.55,74676.86,0.99,0.53431,0.00015,21.93687]
[1776672551759,46.55,74676.86,0.99,0.53431,0.00015,21.93687]
[1776672551771,46.55,74676.6,0.99,0.53427,0.00015,21.93698]
[1776672557136,46.56,74676.98,0.99,0.53433,0.00015,21.93682]
[1776672562167,46.56,74675.23,0.99,0.53406,0.00015,21.93759]
[1776672564877,46.56,74667.52,0.99,0.53287,0.00015,21.94086]
[1776672570223,46.56,74672.55,0.99,0.53364,0.00015,21.93875]
[1776672575261,46.56,74680.63,0.99,0.5349,0.00015,21.93136]
[1776672582311,46.56,74684.54,0.99,0.5355,0.00015,21.92955]
[1776672587349,46.56,74680.87,0.99,0.53494,0.00015,21.93124]
[1776672592379,46.56,74679.68,0.99,0.53475,0.00015,21.93178]
[1776672597418,46.56,74680.99,0.99,0.53496,0.00015,21.93118]
[1776672602452,46.55,74687.92,0.99,0.53603,0.00015,21.92794]
[1776672606883,46.55,74697.56,0.99,0.53752,0.00015,21.92318]
[1776672607090,46.55,74697.56,0.99,0.53752,0.00015,21.92318]
[1776672607185,46.55,74697.56,0.99,0.53752,0.00015,21.92318]
[1776672607185,46.55,74697.56,0.99,0.53752,0.00015,21.92318]
[1776672607487,46.55,74697.56,0.99,0.53752,0.00015,21.92318]
[1776672608495,46.55,74706.0,0.99,0.53882,0.00015,21.91875]
[1776672609751,46.55,74706.0,0.99,0.53882,0.00015,21.91875]
[1776672611836,46.55,74709.21,0.99,0.53932,0.00015,21.91702]
[1776672611901,46.55,74709.21,0.99,0.53932,0.00015,21.91702]
[1776672611899,46.56,74709.47,0.99,0.53936,0.00015,21.91687]
[1776672617351,46.56,74710.87,0.99,0.53957,0.00015,21.9161]
[1776672619656,46.55,74717.0,0.99,0.54052,0.00015,21.91264]
[1776672625165,46.55,74717.66,0.99,0.54063,0.00015,21.91225]
[1776672625179,46.55,74717.66,0.99,0.54063,0.00015,21.91225]
[1776672626381,46.55,74717.9,0.99,0.54066,0.00015,21.91211]
[1776672626484,46.55,74717.9,0.99,0.54066,0.00015,21.91211]
[1776672626550,46.55,74717.9,0.99,0.54066,0.00015,21.91211]
[1776672626865,46.55,74699.93,0.99,0.53789,0.00015,21.92194]
[1776672627634,46.55,74699.93,0.99,0.53789,0.00015,21.92194]
[1776672628926,46.55,74699.93,0.99,0.53789,0.00015,21.92194]
[1776672628636,46.55,74695.61,0.99,0.53722,0.00015,21.92415]
[1776672629643,46.55,74695.42,0.99,0.53719,0.00015,21.92424]
[1776672631282,46.55,74697.56,0.99,0.53752,0.00015,21.92316]
[1776672631300,46.55,74697.56,0.99,0.53752,0.00015,21.92316]
[1776672632254,46.55,74699.09,0.99,0.53776,0.00015,21.91853]
[1776672632359,46.55,74699.09,0.99,0.53776,0.00015,21.91853]
[1776672633671,46.55,74704.67,0.99,0.53863,0.00015,21.9156]
[1776672634473,46.55,74704.67,0.99,0.53863,0.00015,21.9156]
[1776672634678,46.54,74715.13,0.99,0.54024,0.00015,21.90983]
[1776672635293,46.54,74715.13,0.99,0.54024,0.00015,21.90983]
[1776672635333,46.54,74715.13,0.99,0.54024,0.00015,21.90983]
[1776672635892,46.54,74724.14,0.99,0.54164,0.00015,21.90457]
[1776672637270,46.54,74724.14,0.99,0.54164,0.00015,21.90457]
[1776672641731,46.53,74730.52,0.99,0.54263,0.00015,21.90066]
[1776672642735,46.53,74734.6,0.99,0.54326,0.00015,21.8981]
[1776672647772,46.53,74743.17,0.99,0.54458,0.00015,21.89253]
[1776672649785,46.53,74746.65,0.99,0.54512,0.00015,21.89021]
[1776672654819,46.53,74749.31,0.99,0.54553,0.00015,21.88841]
[1776672656762,46.53,74749.47,0.99,0.54556,0.00015,21.8883]
[1776672657053,46.53,74749.61,0.99,0.54558,0.00015,21.8882]
[1776672657429,46.53,74749.61,0.99,0.54558,0.00015,21.8882]
[1776672657863,46.53,74771.67,0.99,0.54898,0.00015,21.87235]
[1776672658927,46.53,74771.35,0.99,0.54893,0.00015,21.87259]
[1776672659894,46.53,74772.33,0.99,0.54908,0.00015,21.87185]
[1776672660943,46.53,74777.22,0.99,0.54983,0.00015,21.8681]
[1776672661940,46.53,74784.54,0.99,0.55096,0.00015,21.86236]
[1776672662899,46.53,74779.43,0.99,0.55017,0.00015,21.86638]
[1776672663965,46.52,74770.46,0.99,0.54879,0.00015,21.87325]
[1776672665900,46.52,74769.06,0.99,0.54858,0.00015,21.87429]
[1776672670940,46.52,74765.86,0.99,0.54808,0.00015,21.87666]
[1776672670973,46.52,74754.09,0.99,0.54627,0.00015,21.88509]
[1776672672947,46.52,74755.41,0.99,0.54647,0.00015,21.88417]
[1776672677980,46.52,74755.91,0.99,0.54655,0.00015,21.88382]
[1776672683015,46.52,74752.4,0.99,0.54601,0.00015,21.88627]
[1776672686869,46.53,74756.79,0.99,0.54668,0.00015,21.88321]
[1776672691879,46.53,74757.28,0.99,0.54677,0.00015,21.87901]
[1776672692926,46.52,74763.48,0.99,0.54772,0.00015,21.87456]
[1776672698080,46.52,74762.42,0.99,0.54756,0.00015,21.87533]
[1776672703089,46.52,74763.29,0.99,0.54769,0.00015,21.87469]
[1776672705002,46.52,74769.97,0.99,0.54872,0.00015,21.86975]
[1776672706945,46.52,74776.37,0.99,0.54971,0.00015,21.86489]
[1776672708573,46.52,74777.14,0.99,0.54983,0.00015,21.86429]
[1776672708603,46.52,74777.14,0.99,0.54983,0.00015,21.86429]
[1776672710587,46.52,74777.42,0.99,0.54987,0.00015,21.86407]
[1776672710652,46.52,74777.42,0.99,0.54987,0.00015,21.86407]
[1776672715931,46.52,74774.01,0.99,0.54935,0.00015,21.86667]
[1776672718266,46.52,74768.16,0.99,0.54845,0.00015,21.87108]
[1776672721234,46.52,74767.79,0.99,0.54839,0.00015,21.87135]
[1776672721283,46.52,74767.79,0.99,0.54839,0.00015,21.87135]
[1776672721324,46.52,74758.47,0.99,0.54696,0.00015,21.87813]
[1776672723843,46.52,74754.53,0.99,0.54635,0.00015,21.88091]
[1776672725849,46.52,74754.55,0.99,0.54635,0.00015,21.8809]
[1776672725925,46.52,74754.55,0.99,0.54635,0.00015,21.8809]
[1776672731356,46.52,74752.23,0.99,0.54599,0.00015,21.88252]
[1776672733427,46.52,74745.28,0.99,0.54492,0.00015,21.88724]
[1776672739412,46.52,74747.84,0.99,0.54531,0.00015,21.88552]
[1776672742435,46.52,74752.43,0.99,0.54602,0.00015,21.88238]
[1776672745736,46.52,74757.55,0.99,0.54681,0.00015,21.8788]
[1776672747653,46.52,74768.36,0.99,0.54848,0.00015,21.87095]
[1776672753513,46.52,74770.83,0.99,0.54886,0.00015,21.86524]
[1776672758548,46.52,74770.13,0.99,0.54876,0.00015,21.86576]
[1776672760237,46.52,74771.77,0.99,0.54901,0.00015,21.86453]
[1776672760303,46.52,74771.77,0.99,0.54901,0.00015,21.86453]
[1776672761583,46.52,74778.86,0.99,0.5501,0.00015,21.85908]
[1776672762870,46.52,74778.86,0.99,0.5501,0.00015,21.85908]
[1776672762915,46.52,74778.86,0.99,0.5501,0.00015,21.85908]
[1776672768632,46.51,74779.23,0.99,0.55017,0.00015,21.85876]
[1776672771654,46.51,74785.64,0.99,0.55116,0.00015,21.85367]
[1776672772221,46.51,74785.64,0.99,0.55116,0.00015,21.85367]
[1776672772661,46.51,74785.3,0.99,0.5511,0.00015,21.85394]
[1776672773798,46.51,74794.76,0.99,0.55256,0.00015,21.84621]
[1776672775235,46.51,74794.76,0.99,0.55256,0.00015,21.84621]
[1776672775301,46.51,74794.76,0.99,0.55256,0.00015,21.84621]
[1776672775681,46.51,74798.85,0.99,0.55319,0.00015,21.84277]
[1776672777695,46.5,74803.93,0.99,0.55398,0.00015,21.83842]
[1776672782802,46.5,74803.02,0.99,0.55384,0.00015,21.83917]
[1776672782835,46.5,74803.02,0.99,0.55384,0.00015,21.83917]
[1776672782926,46.49,74801.45,0.99,0.5536,0.00015,21.84049]
[1776672788776,46.49,74801.0,0.99,0.55354,0.00015,21.84082]
[1776672793814,46.48,74800.58,0.99,0.55348,0.00015,21.84113]
[1776672798847,46.47,74801.9,0.99,0.55369,0.00015,21.83996]
[1776672803884,46.46,74804.74,0.99,0.55413,0.00015,21.83747]
[1776672804890,46.46,74810.87,0.99,0.55508,0.00015,21.83209]
[1776672806617,46.46,74813.05,0.99,0.55542,0.00015,21.83014]
[1776672806692,46.46,74813.05,0.99,0.55542,0.00015,21.83014]
[1776672807043,46.46,74813.05,0.99,0.55542,0.00015,21.83014]
[1776672807055,46.46,74816.0,0.99,0.55587,0.00015,21.82748]
[1776672807188,46.46,74816.0,0.99,0.55587,0.00015,21.82748]
[1776672807941,46.46,74816.0,0.99,0.55587,0.00015,21.82747]
[1776672808646,46.46,74816.0,0.99,0.55587,0.00015,21.82747]
[1776672808713,46.46,74816.0,0.99,0.55587,0.00015,21.82747]
[1776672809051,46.46,74816.0,0.99,0.55587,0.00015,21.82747]
[1776672809099,46.46,74816.0,0.99,0.55587,0.00015,21.82747]
[1776672809140,46.46,74832.24,0.99,0.55837,0.00015,21.81236]
[1776672810936,46.46,74833.11,0.99,0.5585,0.00015,21.81154]
[1776672812944,46.46,74828.8,0.99,0.55785,0.00015,21.81176]
[1776672815966,46.45,74823.87,0.99,0.5571,0.00015,21.81636]
[1776672820999,46.45,74822.62,0.99,0.55691,0.00015,21.81748]
[1776672825801,46.44,74823.25,0.99,0.55701,0.00015,21.81686]
[1776672827043,46.44,74829.26,0.99,0.55794,0.00015,21.81122]
[1776672828049,46.44,74835.11,0.99,0.55883,0.00015,21.80563]
[1776672830141,46.44,74836.11,0.99,0.55899,0.00015,21.80466]
[1776672831070,46.44,74837.23,0.99,0.55916,0.00015,21.80358]
[1776672832383,46.44,74836.95,0.99,0.55912,0.00015,21.80386]
[1776672832435,46.44,74836.95,0.99,0.55912,0.00015,21.80386]
[1776672832661,46.44,74836.95,0.99,0.55912,0.00015,21.80386]
[1776672832745,46.44,74836.95,0.99,0.55912,0.00015,21.80386]
[1776672833085,46.44,74836.68,0.99,0.55907,0.00015,21.80413]
[1776672834091,46.44,74845.23,0.99,0.56039,0.00015,21.7957]
[1776672834649,46.44,74845.23,0.99,0.56039,0.00015,21.7957]
[1776672835097,46.44,74846.99,0.99,0.56066,0.00015,21.79393]
[1776672839767,46.44,74847.41,0.99,0.56073,0.00015,21.79349]
[1776672840133,46.44,74848.11,0.99,0.56083,0.00015,21.79278]
[1776672845182,46.44,74849.1,0.99,0.56099,0.00015,21.79177]
[1776672850203,46.43,74856.76,0.99,0.56217,0.00015,21.78387]
[1776672852635,46.43,74857.05,0.99,0.56221,0.00015,21.78356]
[1776672852683,46.43,74857.05,0.99,0.56221,0.00015,21.78356]
[1776672852711,46.43,74857.05,0.99,0.56221,0.00015,21.78356]
[1776672852853,46.43,74857.05,0.99,0.56221,0.00015,21.78356]
[1776672852903,46.43,74857.05,0.99,0.56221,0.00015,21.78356]
[1776672852927,46.43,74857.05,0.99,0.56221,0.00015,21.78356]
[1776672853048,46.43,74856.88,0.99,0.56219,0.00015,21.78371]
[1776672855656,46.43,74854.56,0.99,0.56184,0.00015,21.7861]
[1776672855738,46.43,74857.94,0.99,0.56236,0.00015,21.78258]
[1776672861284,46.42,74858.67,0.99,0.56248,0.00015,21.78175]
[1776672863909,46.42,74857.18,0.99,0.56225,0.00015,21.7833]
[1776672863974,46.42,74857.18,0.99,0.56225,0.00015,21.7833]
[1776672864001,46.42,74853.1,0.99,0.56162,0.00015,21.78749]
[1776672868757,46.4,74857.54,0.99,0.56233,0.00015,21.78274]
[1776672870348,46.39,74866.26,0.99,0.56368,0.00015,21.77341]
[1776672872333,46.38,74867.1,0.99,0.56382,0.00015,21.76862]
[1776672872405,46.38,74867.1,0.99,0.56382,0.00015,21.76862]
[1776672874376,46.38,74873.97,0.99,0.56488,0.00015,21.76113]
[1776672875879,46.38,74873.97,0.99,0.56488,0.00015,21.76113]
[1776672875971,46.38,74875.2,0.99,0.56507,0.00015,21.75976]
[1776672877911,46.38,74875.99,0.99,0.56519,0.00015,21.75888]
[1776672877980,46.38,74875.99,0.99,0.56519,0.00015,21.75888]
[1776672878032,46.37,74882.56,0.99,0.5662,0.00015,21.75155]
[1776672883438,46.35,74879.6,0.99,0.56578,0.00015,21.7546]
[1776672885353,46.35,74879.92,0.99,0.56583,0.00015,21.75422]
[1776672886008,46.35,74879.92,0.99,0.56583,0.00015,21.75422]
[1776672886117,46.35,74879.92,0.99,0.56583,0.00015,21.75422]
[1776672886155,46.35,74878.45,0.99,0.5656,0.00015,21.75584]
[1776672886487,46.34,74866.3,0.99,0.56374,0.00015,21.7691]
[1776672887469,46.34,74866.3,0.99,0.56374,0.00015,21.76909]
[1776672889170,46.34,74860.54,0.99,0.56285,0.00015,21.77521]
[1776672889432,46.34,74860.54,0.99,0.56285,0.00015,21.77521]
[1776672889522,46.34,74860.54,0.99,0.56285,0.00015,21.77521]
[1776672890073,46.34,74860.54,0.99,0.56285,0.00015,21.77521]
[1776672890150,46.34,74853.98,0.99,0.56185,0.00015,21.78205]
[1776672890582,46.34,74853.98,0.99,0.56185,0.00015,21.78205]
[1776672890684,46.34,74853.98,0.99,0.56185,0.00015,21.78205]
[1776672890895,46.34,74828.61,0.99,0.55794,0.00015,21.8072]
[1776672891478,46.34,74828.61,0.99,0.55794,0.00015,21.8072]
[1776672891552,46.34,74828.61,0.99,0.55794,0.00015,21.8072]
[1776672891645,46.34,74828.61,0.99,0.55794,0.00015,21.8072]
[1776672891738,46.34,74828.61,0.99,0.55794,0.00015,21.8072]
[1776672891765,46.34,74828.61,0.99,0.55794,0.00015,21.8072]
[1776672891851,46.34,74828.61,0.99,0.55794,0.00015,21.8072]
[1776672891873,46.34,74821.28,0.99,0.55681,0.00015,21.81406]
[1776672893056,46.34,74821.28,0.99,0.55681,0.00015,21.81406]
[1776672893139,46.34,74821.28,0.99,0.55681,0.00015,21.81406]
[1776672893144,46.34,74828.72,0.99,0.55796,0.00015,21.80707]
[1776672895229,46.34,74840.04,0.99,0.5597,0.00015,21.7961]
[1776672896794,46.34,74840.04,0.99,0.5597,0.00015,21.7961]
[1776672896844,46.34,74840.04,0.99,0.5597,0.00015,21.7961]
[1776672897154,46.34,74840.36,0.99,0.55975,0.00015,21.79577]
[1776672902578,46.34,74838.4,0.99,0.55945,0.00015,21.7977]
[1776672903579,46.34,74828.09,0.99,0.55786,0.00015,21.80765]
[1776672908614,46.33,74829.31,0.99,0.55805,0.00015,21.80647]
[1776672909288,46.33,74829.31,0.99,0.55805,0.00015,21.80647]
[1776672910636,46.33,74834.76,0.99,0.5589,0.00015,21.80122]
[1776672911637,46.33,74839.9,0.99,0.55969,0.00015,21.79619]
[1776672912510,46.33,74839.9,0.99,0.55969,0.00015,21.79619]
[1776672912644,46.33,74841.21,0.99,0.55989,0.00015,21.79489]
[1776672915975,46.33,74857.74,0.99,0.56243,0.00015,21.77806]
[1776672917679,46.33,74862.78,0.99,0.56321,0.00015,21.77272]
[1776672920900,46.33,74865.39,0.99,0.56362,0.00015,21.76992]
[1776672920974,46.33,74865.39,0.99,0.56362,0.00015,21.76992]
[1776672925537,46.32,74870.72,0.99,0.56444,0.00015,21.76412]
[1776672926116,46.32,74875.62,0.99,0.5652,0.00015,21.75874]
[1776672928758,46.32,74881.55,0.99,0.56611,0.00015,21.75209]
[1776672930758,46.32,74880.79,0.99,0.566,0.00015,21.75293]
[1776672930810,46.32,74880.79,0.99,0.566,0.00015,21.75293]
[1776672937173,46.31,74880.95,0.99,0.56604,0.00015,21.74878]
[1776672937253,46.31,74880.95,0.99,0.56604,0.00015,21.74878]
[1776672937280,46.3,74885.53,0.99,0.56675,0.00015,21.74357]
[1776672939842,46.26,74892.51,0.99,0.56788,0.00015,21.73502]
[1776672944874,46.19,74892.73,0.99,0.56798,0.00015,21.73407]
[1776672949910,46.17,74891.98,0.99,0.56789,0.00015,21.73474]
[1776672953938,46.16,74881.79,0.99,0.56634,0.00015,21.7463]
[1776672954945,46.16,74875.14,0.99,0.56531,0.00015,21.75375]
[1776672957029,46.16,74875.08,0.99,0.5653,0.00015,21.75381]
[1776672957090,46.16,74875.08,0.99,0.5653,0.00015,21.75381]
[1776672957161,46.16,74864.35,0.99,0.56365,0.00015,21.76554]
[1776672958974,46.16,74860.2,0.99,0.56301,0.00015,21.76996]
[1776672959981,46.15,74864.79,0.99,0.56372,0.00015,21.76504]
[1776672962491,46.15,74864.18,0.99,0.56363,0.00015,21.76569]
[1776672962541,46.15,74864.18,0.99,0.56363,0.00015,21.76569]
[1776672963001,46.15,74864.43,0.99,0.56366,0.00015,21.76541]
[1776672966024,46.15,74859.75,0.99,0.56294,0.00015,21.7704]
[1776672971059,46.15,74859.93,0.99,0.56297,0.00015,21.77018]
[1776672976093,46.14,74858.49,0.99,0.56276,0.00015,21.77168]
[1776672980125,46.14,74854.06,0.99,0.56207,0.00015,21.7763]
[1776672983143,46.14,74850.11,0.99,0.56146,0.00015,21.78039]
[1776672986306,46.14,74870.87,0.99,0.56467,0.00015,21.75828]
[1776672986781,46.14,74870.87,0.99,0.56467,0.00015,21.75828]
[1776672986886,46.14,74870.87,0.99,0.56467,0.00015,21.75828]
[1776672988178,46.14,74872.33,0.99,0.5649,0.00015,21.75665]
[1776672991783,46.13,74871.76,0.99,0.56483,0.00015,21.75336]
[1776672991842,46.13,74871.76,0.99,0.56483,0.00015,21.75336]
[1776672993213,46.13,74877.93,0.99,0.56578,0.00015,21.74647]
[1776672994220,46.13,74873.08,0.99,0.56503,0.00015,21.75187]
[1776672996234,46.13,74865.56,0.99,0.56388,0.00015,21.76007]
[1776673000302,46.13,74864.74,0.99,0.56375,0.00015,21.76094]
[1776673000342,46.13,74864.74,0.99,0.56375,0.00015,21.76094]
[1776673005299,46.12,74858.92,0.99,0.56286,0.00015,21.7671]
[1776673010333,46.11,74859.95,0.99,0.56302,0.00015,21.76597]
[1776673015370,46.11,74861.68,0.99,0.56329,0.00015,21.76408]
[1776673020406,46.11,74861.84,0.99,0.56332,0.00015,21.76388]
[1776673024476,46.1,74869.58,0.99,0.56452,0.00015,21.75546]
[1776673029545,46.1,74869.1,0.99,0.56445,0.00015,21.75594]
[1776673033728,46.09,74868.17,0.99,0.56431,0.00015,21.75691]
[1776673033789,46.09,74868.17,0.99,0.56431,0.00015,21.75691]
[1776673041283,46.09,74867.94,0.99,0.56429,0.00015,21.75709]
[1776673043146,46.08,74866.52,0.99,0.56407,0.00015,21.7586]
[1776673043328,46.08,74866.52,0.99,0.56407,0.00015,21.7586]
[1776673043355,46.08,74861.95,0.99,0.56337,0.00015,21.76352]
[1776673044286,46.08,74839.8,0.99,0.55994,0.00015,21.78646]
[1776673045341,46.08,74839.4,0.99,0.55988,0.00015,21.78686]
[1776673046690,46.08,74839.73,0.99,0.55993,0.00015,21.78654]
[1776673046731,46.08,74839.73,0.99,0.55993,0.00015,21.78654]
[1776673048270,46.08,74851.88,0.99,0.56181,0.00015,21.77415]
[1776673050233,46.08,74851.88,0.99,0.56181,0.00015,21.77415]
[1776673050241,46.08,74851.88,0.99,0.56181,0.00015,21.77415]
[1776673050361,46.08,74853.4,0.99,0.56205,0.00015,21.77256]
[1776673050429,46.08,74853.4,0.99,0.56205,0.00015,21.77256]
[1776673050780,46.08,74861.56,0.99,0.56331,0.00015,21.76392]
[1776673052309,46.08,74866.48,0.99,0.56408,0.00015,21.75472]
[1776673054157,46.08,74866.48,0.99,0.56408,0.00015,21.75472]
[1776673054219,46.08,74866.48,0.99,0.56408,0.00015,21.75472]
[1776673054242,46.08,74866.48,0.99,0.56408,0.00015,21.7547]
[1776673055338,46.08,74866.48,0.99,0.56408,0.00015,21.7547]
[1776673055360,46.07,74872.01,0.99,0.56494,0.00015,21.74862]
[1776673056657,46.07,74879.11,0.99,0.56604,0.00015,21.74067]
[1776673058342,46.07,74885.39,0.99,0.56701,0.00015,21.73349]
[1776673063706,46.07,74884.76,0.99,0.56692,0.00015,21.73419]
[1776673068741,46.07,74885.15,0.99,0.56698,0.00015,21.73371]
[1776673071818,46.07,74884.08,0.99,0.56682,0.00015,21.73492]
[1776673071895,46.06,74883.49,0.99,0.56672,0.00015,21.73559]
[1776673075794,46.06,74889.42,0.99,0.56764,0.00015,21.72873]
[1776673076637,46.06,74889.42,0.99,0.56764,0.00015,21.72873]
[1776673076799,46.06,74889.1,0.99,0.56759,0.00015,21.72909]
[1776673078367,46.06,74894.72,0.99,0.56846,0.00015,21.7225]
[1776673082848,46.06,74899.1,0.99,0.56914,0.00015,21.71724]
[1776673085130,46.06,74898.54,0.99,0.56906,0.00015,21.71789]
[1776673085201,46.05,74899.0,0.99,0.56913,0.00015,21.71732]
[1776673090971,46.05,74900.46,0.99,0.56937,0.00015,21.71548]
[1776673091057,46.04,74902.59,0.99,0.5697,0.00015,21.71287]
[1776673096765,46.04,74903.0,0.99,0.56977,0.00015,21.71233]
[1776673101974,46.04,74905.13,0.99,0.5701,0.00015,21.70972]
[1776673107008,46.04,74905.73,0.99,0.57019,0.00015,21.70897]
[1776673112072,46.03,74905.89,0.99,0.57023,0.00015,21.70488]
[1776673112171,46.03,74905.89,0.99,0.57023,0.00015,21.70488]
[1776673112180,46.03,74910.02,0.99,0.57087,0.00015,21.69982]
[1776673114038,46.03,74910.02,0.99,0.57087,0.00015,21.69981]
[1776673114092,46.03,74910.02,0.99,0.57087,0.00015,21.69981]
[1776673114129,46.03,74918.01,0.99,0.5721,0.00015,21.68985]
[1776673115066,46.03,74918.01,0.99,0.5721,0.00015,21.68985]
[1776673118481,46.03,74918.47,0.99,0.57218,0.00015,21.68923]
[1776673119180,46.03,74919.51,0.99,0.57234,0.00015,21.68792]
[1776673119256,46.03,74919.51,0.99,0.57234,0.00015,21.68792]
[1776673119315,46.03,74928.71,0.99,0.57375,0.00015,21.67614]
[1776673121123,46.03,74929.93,0.99,0.57394,0.00015,21.67454]
[1776673125724,46.02,74928.58,0.99,0.57375,0.00015,21.67611]
[1776673125783,46.02,74928.58,0.99,0.57375,0.00015,21.67611]
[1776673126157,46.01,74929.47,0.99,0.57389,0.00015,21.67492]
[1776673129177,46.01,74923.63,0.99,0.573,0.00015,21.68238]
[1776673134037,46.01,74922.79,0.99,0.57287,0.00015,21.68345]
[1776673136060,46.01,74928.08,0.99,0.57369,0.00015,21.67665]
[1776673136226,46.0,74929.87,0.99,0.57397,0.00015,21.67429]
[1776673139430,46.0,74937.38,0.99,0.57513,0.00015,21.66439]
[1776673141262,45.99,74941.73,0.99,0.57581,0.00015,21.65844]
[1776673145289,45.96,74936.86,0.99,0.57511,0.00015,21.66447]
[1776673147304,45.96,74942.78,0.99,0.57602,0.00015,21.65655]
[1776673152338,45.92,74940.41,0.99,0.5757,0.00015,21.65923]
[1776673157373,45.91,74948.34,0.99,0.57694,0.00015,21.64832]
[1776673157734,45.91,74948.34,0.99,0.57694,0.00015,21.64832]
[1776673157793,45.91,74948.34,0.99,0.57694,0.00015,21.64832]
[1776673159786,45.89,74951.03,0.99,0.57739,0.00015,21.64431]
[1776673159907,45.89,74951.03,0.99,0.57739,0.00015,21.64431]
[1776673159957,45.89,74951.03,0.99,0.57739,0.00015,21.64431]
[1776673159997,45.89,74951.03,0.99,0.57739,0.00015,21.64431]
[1776673159999,45.89,74951.03,0.99,0.57739,0.00015,21.64431]
[1776673160062,45.89,74951.03,0.99,0.57739,0.00015,21.64431]
[1776673160394,45.89,74951.03,0.99,0.57739,0.00015,21.64429]
[1776673161403,45.88,74955.73,0.99,0.57812,0.00015,21.63777]
[1776673165451,45.86,74963.31,0.99,0.57932,0.00015,21.62674]
[1776673167488,45.85,74963.7,0.99,0.57939,0.00015,21.62602]
[1776673167510,45.85,74975.08,0.99,0.58115,0.00015,21.60964]
[1776673167554,45.85,74975.08,0.99,0.58115,0.00015,21.60964]
[1776673168451,45.84,74975.09,0.99,0.58116,0.00015,21.60955]
[1776673169458,45.84,74985.1,0.99,0.5827,0.00015,21.59473]
[1776673170465,45.82,74987.41,0.99,0.58309,0.00015,21.59098]
[1776673173070,45.79,74990.38,0.99,0.5836,0.00015,21.58205]
[1776673173541,45.78,74999.87,0.99,0.58509,0.00015,21.56729]
[1776673175500,45.78,75000.21,0.99,0.58514,0.00015,21.56678]
[1776673176030,45.78,75000.21,0.99,0.58514,0.00015,21.56678]
[1776673176041,45.78,75000.21,0.99,0.58514,0.00015,21.56678]
[1776673176071,45.78,75000.21,0.99,0.58514,0.00015,21.56678]
[1776673176514,45.78,75002.25,0.99,0.58545,0.00015,21.56363]
[1776673177516,45.78,75007.11,0.99,0.5862,0.00015,21.55606]
[1776673179141,45.78,75004.56,0.99,0.58581,0.00015,21.56]
[1776673179211,45.78,75004.56,0.99,0.58581,0.00015,21.56]
[1776673179531,45.78,75001.41,0.99,0.58533,0.00015,21.56488]
[1776673185571,45.77,75003.35,0.99,0.58563,0.00015,21.56185]
[1776673186580,45.77,75008.23,0.99,0.58638,0.00015,21.55423]
[1776673191662,45.77,75007.48,0.99,0.58626,0.00015,21.55538]
[1776673197657,45.77,75001.48,0.99,0.58534,0.00015,21.56469]
[1776673202369,45.77,75000.73,0.99,0.58523,0.00015,21.56584]
[1776673202463,45.77,75000.73,0.99,0.58523,0.00015,21.56584]
[1776673202557,45.77,75000.73,0.99,0.58523,0.00015,21.56584]
[1776673202530,45.77,74999.29,0.99,0.58501,0.00015,21.56806]
[1776673202634,45.77,74999.29,0.99,0.58501,0.00015,21.56806]
[1776673202757,45.77,74999.29,0.99,0.58501,0.00015,21.56806]
[1776673203362,45.77,74999.29,0.99,0.58501,0.00015,21.56806]
[1776673203423,45.77,74984.59,0.99,0.58274,0.00015,21.59037]
[1776673205379,45.77,74984.59,0.99,0.58274,0.00015,21.59037]
[1776673205481,45.77,74966.02,0.99,0.57988,0.00015,21.61752]
[1776673207328,45.77,74966.02,0.99,0.57988,0.00015,21.61752]
[1776673207505,45.77,74962.36,0.99,0.57931,0.00015,21.62273]
[1776673211124,45.77,74977.54,0.99,0.58166,0.00015,21.60075]
[1776673214370,45.77,74975.72,0.99,0.58138,0.00015,21.60342]
[1776673214399,45.77,74975.09,0.99,0.58128,0.00015,21.60434]
[1776673217385,45.77,74978.01,0.99,0.58173,0.00015,21.60005]
[1776673218548,45.77,74979.05,0.99,0.58189,0.00015,21.59851]
[1776673220837,45.76,74975.22,0.99,0.5813,0.00015,21.60414]
[1776673222067,45.76,74975.22,0.99,0.5813,0.00015,21.60414]
[1776673225869,45.76,74968.74,0.99,0.5803,0.00015,21.61355]
[1776673227062,45.76,74968.74,0.99,0.5803,0.00015,21.61355]
[1776673227150,45.76,74970.2,0.99,0.58053,0.00015,21.61143]
[1776673232920,45.76,74973.07,0.99,0.58099,0.00015,21.60332]
[1776673237957,45.76,74972.26,0.99,0.58087,0.00015,21.60448]
[1776673242987,45.76,74972.4,0.99,0.58089,0.00015,21.60425]
[1776673246010,45.76,74960.45,0.99,0.57904,0.00015,21.62138]
[1776673247014,45.76,74959.91,0.99,0.57896,0.00015,21.62213]
[1776673252051,45.75,74959.47,0.99,0.5789,0.00015,21.62269]
[1776673256080,45.75,74963.98,0.99,0.5796,0.00015,21.61621]
[1776673258094,45.75,74968.48,0.99,0.5803,0.00015,21.60972]
[1776673260110,45.75,74974.43,0.99,0.58122,0.00015,21.60106]
[1776673265148,45.74,74971.37,0.99,0.58075,0.00015,21.60547]
[1776673266151,45.74,74966.94,0.99,0.58007,0.00015,21.61187]
[1776673269175,45.74,74971.75,0.99,0.58082,0.00015,21.60487]
[1776673274208,45.74,74974.03,0.99,0.58117,0.00015,21.60149]
[1776673277555,45.73,74968.99,0.99,0.5804,0.00015,21.60879]
[1776673279248,45.73,74965.06,0.99,0.57979,0.00015,21.61442]
[1776673283382,45.73,74965.12,0.99,0.57981,0.00015,21.6143]
[1776673284259,45.73,74964.11,0.99,0.57965,0.00015,21.61573]
[1776673285049,45.73,74964.12,0.99,0.57965,0.00015,21.61571]
[1776673285053,45.73,74964.12,0.99,0.57965,0.00015,21.61571]
[1776673285301,45.73,74964.12,0.99,0.57965,0.00015,21.6157]
[1776673286303,45.73,74952.81,0.99,0.57791,0.00015,21.63164]
[1776673287305,45.73,74934.02,0.99,0.575,0.00016,21.65722]
[1776673288313,45.73,74930.29,0.99,0.57442,0.00016,21.66217]
[1776673289018,45.73,74930.29,0.99,0.57442,0.00016,21.66217]
[1776673289319,45.72,74922.99,0.99,0.57329,0.00016,21.6717]
[1776673290326,45.72,74916.82,0.99,0.57233,0.00016,21.6796]
[1776673292340,45.72,74911.77,0.99,0.57156,0.00016,21.6821]
[1776673297375,45.72,74909.48,0.99,0.57121,0.00016,21.68492]
[1776673300396,45.71,74905.43,0.99,0.57058,0.00016,21.68992]
[1776673301403,45.71,74900.98,0.99,0.56989,0.00016,21.69538]
[1776673302879,45.71,74898.52,0.99,0.56951,0.00016,21.69837]
[1776673309856,45.62,74901.56,0.99,0.57009,0.00016,21.6936]
[1776673311730,45.6,74901.24,0.99,0.57007,0.00016,21.69369]
[1776673311819,45.6,74901.24,0.99,0.57007,0.00016,21.69369]
[1776673311905,45.6,74901.24,0.99,0.57007,0.00016,21.69369]
[1776673312648,45.6,74937.13,0.99,0.57566,0.00016,21.64736]
[1776673313393,45.6,74937.13,0.99,0.57566,0.00016,21.64736]
[1776673313537,45.6,74937.13,0.99,0.57566,0.00016,21.64736]
[1776673314187,45.6,74937.13,0.99,0.57566,0.00016,21.64736]
[1776673314527,45.56,74974.61,0.99,0.58153,0.00016,21.59381]
[1776673315081,45.56,74974.61,0.99,0.58153,0.00016,21.59381]
[1776673315854,45.56,74971.7,0.99,0.58108,0.00016,21.5981]
[1776673316277,45.56,74971.7,0.99,0.58108,0.00016,21.5981]
[1776673316542,45.53,74943.93,0.99,0.57681,0.00016,21.63714]
[1776673317550,45.53,74942.48,0.99,0.57658,0.00016,21.63912]
[1776673320311,45.53,74943.65,0.99,0.57677,0.00016,21.63749]
[1776673322583,45.53,74935.0,0.99,0.57542,0.00016,21.64928]
[1776673323595,45.54,74940.19,0.99,0.57622,0.00016,21.64233]
[1776673325440,45.54,74942.3,0.99,0.57655,0.00016,21.63945]
[1776673325606,45.54,74940.48,0.99,0.57626,0.00016,21.64194]
[1776673326444,45.54,74940.48,0.99,0.57626,0.00016,21.64194]
[1776673329633,45.54,74933.04,0.99,0.57511,0.00016,21.65201]
[1776673329834,45.54,74933.04,0.99,0.57511,0.00016,21.65201]
[1776673330640,45.54,74930.42,0.99,0.5747,0.00016,21.65551]
[1776673333755,45.54,74929.78,0.99,0.5746,0.00016,21.65638]
[1776673334669,45.54,74925.0,0.99,0.57386,0.00016,21.66265]
[1776673335675,45.52,74918.51,0.99,0.57287,0.00016,21.6709]
[1776673337689,45.48,74915.56,0.99,0.57245,0.00016,21.67423]
[1776673338204,45.48,74915.56,0.99,0.57245,0.00016,21.67423]
[1776673338696,45.48,74907.09,0.99,0.57113,0.00016,21.68498]
[1776673340712,45.45,74903.46,0.99,0.5706,0.00016,21.68917]
[1776673342723,45.43,74907.4,0.99,0.57125,0.00016,21.68391]
[1776673346601,45.41,74907.1,0.99,0.57122,0.00016,21.68408]
[1776673346753,45.41,74902.0,0.99,0.57043,0.00016,21.69046]
[1776673351787,45.36,74900.4,0.99,0.57024,0.00016,21.68797]
[1776673352926,45.36,74900.4,0.99,0.57024,0.00016,21.68797]
[1776673352957,45.36,74900.4,0.99,0.57024,0.00016,21.68797]
[1776673353066,45.36,74900.4,0.99,0.57024,0.00016,21.68797]
[1776673353075,45.36,74894.85,0.99,0.56938,0.00016,21.69481]
[1776673354808,45.35,74888.47,0.99,0.56839,0.00016,21.70238]
[1776673356262,45.35,74888.47,0.99,0.56839,0.00016,21.70238]
[1776673356303,45.35,74888.47,0.99,0.56839,0.00016,21.70238]
[1776673361857,45.28,74890.7,0.99,0.56882,0.00016,21.69899]
[1776673364210,45.28,74890.7,0.99,0.56882,0.00016,21.69899]
[1776673364215,45.28,74890.7,0.99,0.56882,0.00016,21.69899]
[1776673364244,45.28,74890.14,0.99,0.56873,0.00016,21.69965]
[1776673366321,45.28,74890.14,0.99,0.56873,0.00016,21.69964]
[1776673366398,45.27,74883.51,0.99,0.5677,0.00016,21.70749]
[1776673370572,45.24,74891.12,0.99,0.56893,0.00016,21.698]
[1776673372771,45.24,74891.12,0.99,0.56893,0.00016,21.698]
[1776673373669,45.24,74891.91,0.99,0.56906,0.00016,21.69703]
[1776673375954,45.24,74886.83,0.99,0.56826,0.00016,21.70318]
[1776673380436,45.24,74884.35,0.99,0.56787,0.00016,21.70613]
[1776673380533,45.24,74883.61,0.99,0.56775,0.00016,21.707]
[1776673384710,45.24,74881.27,0.99,0.56739,0.00016,21.70976]
[1776673384761,45.21,74885.63,0.99,0.56811,0.00016,21.70425]
[1776673386039,45.21,74892.44,0.99,0.56918,0.00016,21.69599]
[1776673386996,45.21,74892.44,0.99,0.56918,0.00016,21.69599]
[1776673387169,45.21,74892.44,0.99,0.56918,0.00016,21.69599]
[1776673387205,45.21,74896.56,0.99,0.56983,0.00016,21.69091]
[1776673389219,45.21,74896.56,0.99,0.56983,0.00016,21.69091]
[1776673389280,45.21,74896.56,0.99,0.56983,0.00016,21.69091]
[1776673389318,45.21,74907.68,0.99,0.57158,0.00016,21.67692]
[1776673390717,45.21,74907.34,0.99,0.57153,0.00016,21.67733]
[1776673394099,45.2,74903.13,0.99,0.57087,0.00016,21.68263]
[1776673399134,45.2,74902.34,0.99,0.57075,0.00016,21.68358]
[1776673405176,45.2,74901.03,0.99,0.57055,0.00016,21.68518]
[1776673410211,45.19,74899.22,0.99,0.57027,0.00016,21.68741]
[1776673411886,45.19,74897.8,0.99,0.57005,0.00016,21.68527]
[1776673412157,45.19,74897.8,0.99,0.57005,0.00016,21.68527]
[1776673412750,45.19,74888.61,0.99,0.56861,0.00016,21.69656]
[1776673413706,45.19,74884.46,0.99,0.56795,0.00016,21.70157]
[1776673413854,45.19,74884.46,0.99,0.56795,0.00016,21.70157]
[1776673413888,45.19,74884.46,0.99,0.56795,0.00016,21.70157]
[1776673413903,45.19,74884.46,0.99,0.56795,0.00016,21.70157]
[1776673413977,45.19,74884.46,0.99,0.56795,0.00016,21.70157]
[1776673414240,45.19,74884.46,0.99,0.56795,0.00016,21.70157]
[1776673416365,45.19,74884.53,0.99,0.56797,0.00016,21.70148]
[1776673416439,45.19,74884.53,0.99,0.56797,0.00016,21.70148]
[1776673416564,45.19,74894.11,0.99,0.56948,0.00016,21.68983]
[1776673418566,45.19,74899.91,0.99,0.57039,0.00016,21.68261]
[1776673423303,45.19,74893.85,0.99,0.56944,0.00016,21.69011]
[1776673427848,45.19,74887.59,0.99,0.56845,0.00016,21.69774]
[1776673429581,45.19,74887.59,0.99,0.56845,0.00016,21.69774]
[1776673429674,45.19,74881.6,0.99,0.56751,0.00016,21.7049]
[1776673435388,45.17,74878.32,0.99,0.56701,0.00016,21.70866]
[1776673436007,45.17,74878.32,0.99,0.56701,0.00016,21.70866]
[1776673436639,45.17,74878.32,0.99,0.56701,0.00016,21.70866]
[1776673436724,45.17,74871.35,0.99,0.56591,0.00016,21.71676]
[1776673438409,45.17,74875.75,0.99,0.56661,0.00016,21.71163]
[1776673443444,45.14,74872.63,0.99,0.56615,0.00016,21.71495]
[1776673445972,45.14,74872.26,0.99,0.56609,0.00016,21.71536]
[1776673446610,45.14,74872.26,0.99,0.56609,0.00016,21.71536]
[1776673446631,45.13,74864.62,0.99,0.56489,0.00016,21.7241]
[1776673448826,45.11,74857.46,0.99,0.56379,0.00016,21.73189]
[1776673451516,45.1,74853.09,0.99,0.5631,0.00016,21.73667]
[1776673452096,45.1,74853.09,0.99,0.5631,0.00016,21.73667]
[1776673452510,45.1,74853.58,0.99,0.56318,0.00016,21.73611]
[1776673456010,45.1,74853.73,0.99,0.56321,0.00016,21.7359]
[1776673456053,45.1,74853.73,0.99,0.56321,0.00016,21.7359]
[1776673461570,45.02,74849.62,0.99,0.56264,0.00016,21.7397]
[1776673466605,45.02,74849.09,0.99,0.56256,0.00016,21.7402]
[1776673468620,45.01,74862.67,0.99,0.56472,0.00016,21.72507]
[1776673469627,45.01,74861.85,0.99,0.56459,0.00016,21.72598]
[1776673472648,45.01,74857.54,0.99,0.56392,0.00016,21.72691]
[1776673473654,45.01,74863.21,0.99,0.56482,0.00016,21.7205]
[1776673473986,45.01,74863.21,0.99,0.56482,0.00016,21.7205]
[1776673474107,45.01,74863.21,0.99,0.56482,0.00016,21.7205]
[1776673474662,45.0,74868.73,0.99,0.5657,0.00016,21.71415]
[1776673477174,45.0,74871.15,0.99,0.56609,0.00016,21.71129]
[1776673477682,45.0,74869.21,0.99,0.56578,0.00016,21.71354]
[1776673480704,45.0,74864.73,0.99,0.56507,0.00016,21.71867]
[1776673481710,44.99,74868.68,0.99,0.5657,0.00016,21.7141]
[1776673482717,44.99,74873.56,0.99,0.56648,0.00016,21.70839]
[1776673484731,44.99,74869.47,0.99,0.56583,0.00016,21.71313]
[1776673489766,44.98,74870.43,0.99,0.566,0.00016,21.71193]
[1776673492787,44.98,74864.1,0.99,0.565,0.00016,21.71919]
[1776673493794,44.98,74855.45,0.99,0.56362,0.00016,21.72893]
[1776673496824,44.97,74854.2,0.99,0.56343,0.00016,21.73028]
[1776673498507,44.97,74854.81,0.99,0.56353,0.00016,21.72959]
[1776673498830,44.97,74854.41,0.99,0.56347,0.00016,21.73001]
[1776673501850,44.96,74841.46,0.99,0.56142,0.00016,21.74402]
[1776673502856,44.96,74833.31,0.99,0.56012,0.00016,21.75258]
[1776673505931,44.95,74841.18,0.99,0.56139,0.00016,21.7442]
[1776673506897,44.95,74841.18,0.99,0.56139,0.00016,21.7442]
[1776673506954,44.94,74841.15,0.99,0.5614,0.00016,21.74411]
[1776673507363,44.94,74841.15,0.99,0.5614,0.00016,21.74411]
[1776673507373,44.94,74841.15,0.99,0.5614,0.00016,21.74411]
[1776673507457,44.94,74841.15,0.99,0.5614,0.00016,21.74411]
[1776673508900,44.91,74836.04,0.99,0.56061,0.00016,21.7493]
[1776673509908,44.91,74831.9,0.99,0.55995,0.00016,21.7536]
[1776673514909,44.91,74828.4,0.99,0.5594,0.00016,21.75716]
[1776673516959,44.9,74822.92,0.99,0.55853,0.00016,21.76269]
[1776673517021,44.9,74822.92,0.99,0.55853,0.00016,21.76269]
[1776673517098,44.9,74815.95,0.99,0.55742,0.00016,21.7696]
[1776673519979,44.9,74823.32,0.99,0.55859,0.00016,21.76227]
[1776673525015,44.9,74823.09,0.99,0.55856,0.00016,21.76249]
[1776673527029,44.9,74818.96,0.99,0.5579,0.00016,21.76661]
[1776673532063,44.9,74816.15,0.99,0.55746,0.00016,21.76548]
[1776673537076,44.89,74819.02,0.99,0.55792,0.00016,21.76262]
[1776673537566,44.89,74819.02,0.99,0.55792,0.00016,21.76262]
[1776673537628,44.89,74834.7,0.99,0.56042,0.00016,21.74665]
[1776673538124,44.89,74829.48,0.99,0.55959,0.00016,21.75205]
[1776673539113,44.89,74829.6,0.99,0.55961,0.00016,21.75192]
[1776673540046,44.89,74829.6,0.99,0.55961,0.00016,21.75192]
[1776673540121,44.89,74826.25,0.99,0.55908,0.00016,21.75534]
[1776673545155,44.89,74827.78,0.99,0.55933,0.00016,21.75376]
[1776673548176,44.89,74821.03,0.99,0.55825,0.00016,21.76056]
[1776673550190,44.88,74816.02,0.99,0.55745,0.00016,21.7655]
[1776673555225,44.88,74814.07,0.99,0.55715,0.00016,21.76737]
[1776673560260,44.87,74811.08,0.99,0.55668,0.00016,21.77022]
[1776673563206,44.87,74807.34,0.99,0.55608,0.00016,21.77377]
[1776673564290,44.87,74797.8,0.99,0.55456,0.00016,21.78267]
[1776673565295,44.86,74795.3,0.99,0.55416,0.00016,21.78493]
[1776673567309,44.86,74786.88,0.99,0.55282,0.00016,21.79244]
[1776673569188,44.86,74784.96,0.99,0.55251,0.00016,21.79412]
[1776673569324,44.86,74783.42,0.99,0.55227,0.00016,21.79545]
[1776673574867,44.86,74781.89,0.99,0.55203,0.00016,21.79674]
[1776673580400,44.85,74778.64,0.99,0.55151,0.00016,21.79948]
[1776673581455,44.85,74769.54,0.99,0.55006,0.00016,21.80706]
[1776673583547,44.85,74769.54,0.99,0.55006,0.00016,21.80706]
[1776673584035,44.84,74755.83,0.99,0.54786,0.00016,21.81794]
[1776673584991,44.84,74755.83,0.99,0.54786,0.00016,21.81794]
[1776673585009,44.84,74755.83,0.99,0.54786,0.00016,21.81794]
[1776673585174,44.84,74753.63,0.99,0.54751,0.00016,21.81963]
[1776673585338,44.84,74753.63,0.99,0.54751,0.00016,21.81963]
[1776673585364,44.84,74753.63,0.99,0.54751,0.00016,21.81963]
[1776673585788,44.84,74753.63,0.99,0.54751,0.00016,21.81963]
[1776673585885,44.84,74741.77,0.99,0.54561,0.00016,21.82842]
[1776673586201,44.84,74741.77,0.99,0.54561,0.00016,21.82842]
[1776673586552,44.84,74738.62,0.99,0.5451,0.00016,21.83067]
[1776673587524,44.84,74738.62,0.99,0.5451,0.00016,21.83067]
[1776673587607,44.84,74738.62,0.99,0.5451,0.00016,21.83067]
[1776673587657,44.84,74736.87,0.99,0.54482,0.00016,21.83191]
[1776673589918,44.84,74736.87,0.99,0.54482,0.00016,21.83191]
[1776673590015,44.84,74736.87,0.99,0.54482,0.00016,21.83191]
[1776673590020,44.84,74735.15,0.99,0.54455,0.00016,21.8331]
[1776673590849,44.84,74735.15,0.99,0.54455,0.00016,21.8331]
[1776673592381,44.84,74732.0,0.99,0.54405,0.00016,21.83142]
[1776673592468,44.84,74732.0,0.99,0.54405,0.00016,21.83142]
[1776673592619,44.84,74732.0,0.99,0.54405,0.00016,21.83142]
[1776673592996,44.84,74726.74,0.99,0.5432,0.00016,21.83497]
[1776673593311,44.84,74726.74,0.99,0.5432,0.00016,21.83497]
[1776673594243,44.84,74726.74,0.99,0.5432,0.00016,21.83497]
[1776673594259,44.84,74726.74,0.99,0.5432,0.00016,21.83497]
[1776673594317,44.84,74726.74,0.99,0.5432,0.00016,21.83497]
[1776673594348,44.84,74726.74,0.99,0.5432,0.00016,21.83497]
[1776673594504,44.84,74719.14,0.99,0.54198,0.00016,21.83993]
[1776673595511,44.84,74723.34,0.99,0.54266,0.00016,21.83721]
[1776673600546,44.83,74723.94,0.99,0.54276,0.00016,21.83679]
[1776673601594,44.83,74723.94,0.99,0.54276,0.00016,21.83679]
[1776673601692,44.83,74728.34,0.99,0.54347,0.00016,21.83386]
[1776673604576,44.82,74721.21,0.99,0.54232,0.00016,21.83855]
[1776673609611,44.82,74724.01,0.99,0.54278,0.00016,21.8367]
[1776673610953,44.81,74730.91,0.99,0.54389,0.00016,21.83206]
[1776673611976,44.81,74730.91,0.99,0.54389,0.00016,21.83206]
[1776673611997,44.81,74736.04,0.99,0.54472,0.00016,21.8285]
[1776673613955,44.81,74737.22,0.99,0.5449,0.00016,21.82767]
[1776673614002,44.81,74737.22,0.99,0.5449,0.00016,21.82767]
[1776673619682,44.81,74745.33,0.99,0.54621,0.00016,21.82181]
[1776673624716,44.81,74747.66,0.99,0.54659,0.00016,21.82007]
[1776673625722,44.8,74755.76,0.99,0.54789,0.00016,21.81393]
[1776673630763,44.8,74753.0,0.99,0.54745,0.00016,21.81601]
[1776673632368,44.8,74752.81,0.99,0.54742,0.00016,21.81616]
[1776673632436,44.8,74752.81,0.99,0.54742,0.00016,21.81616]
[1776673632449,44.8,74752.81,0.99,0.54742,0.00016,21.81616]
[1776673632596,44.8,74752.81,0.99,0.54742,0.00016,21.81616]
[1776673632816,44.8,74752.81,0.99,0.54742,0.00016,21.81616]
[1776673632864,44.8,74767.2,0.99,0.54973,0.00016,21.80482]
[1776673633680,44.8,74767.2,0.99,0.54973,0.00016,21.80482]
[1776673633828,44.8,74767.2,0.99,0.54973,0.00016,21.80482]
[1776673633885,44.8,74776.55,0.99,0.55123,0.00016,21.79707]
[1776673634838,44.79,74779.51,0.99,0.55171,0.00016,21.79453]
[1776673636812,44.79,74782.16,0.99,0.55213,0.00016,21.79224]
[1776673637816,44.79,74788.82,0.99,0.5532,0.00016,21.78639]
[1776673638779,44.79,74788.82,0.99,0.5532,0.00016,21.78639]
[1776673638906,44.79,74788.82,0.99,0.5532,0.00016,21.78639]
[1776673638916,44.79,74788.82,0.99,0.5532,0.00016,21.78639]
[1776673639006,44.79,74792.95,0.99,0.55386,0.00016,21.78268]
[1776673641841,44.79,74800.16,0.99,0.55502,0.00016,21.77606]
[1776673642731,44.79,74800.16,0.99,0.55502,0.00016,21.77606]
[1776673642787,44.79,74800.16,0.99,0.55502,0.00016,21.77606]
[1776673642849,44.79,74807.07,0.99,0.55613,0.00016,21.76954]
[1776673643197,44.79,74807.07,0.99,0.55613,0.00016,21.76954]
[1776673643455,44.79,74807.07,0.99,0.55613,0.00016,21.76954]
[1776673649617,44.78,74807.68,0.99,0.55623,0.00016,21.76894]
[1776673651911,44.78,74803.54,0.99,0.55558,0.00016,21.76896]
[1776673656946,44.77,74805.76,0.99,0.55594,0.00016,21.76681]
[1776673661981,44.77,74807.18,0.99,0.55617,0.00016,21.76541]
[1776673667016,44.76,74805.54,0.99,0.55591,0.00016,21.76693]
[1776673667390,44.76,74805.54,0.99,0.55591,0.00016,21.76693]
[1776673668023,44.76,74805.31,0.99,0.55588,0.00016,21.76714]
[1776673673058,44.75,74804.94,0.99,0.55582,0.00016,21.76746]
[1776673678093,44.75,74808.2,0.99,0.55635,0.00016,21.76433]
[1776673683197,44.75,74810.3,0.99,0.55669,0.00016,21.7623]
[1776673684135,44.75,74804.91,0.99,0.55582,0.00016,21.76745]
[1776673685143,44.75,74796.62,0.99,0.5545,0.00016,21.77518]
[1776673690177,44.75,74798.3,0.99,0.55476,0.00016,21.77365]
[1776673695212,44.75,74794.6,0.99,0.55417,0.00016,21.77706]
[1776673699247,44.75,74790.47,0.99,0.55351,0.00016,21.78079]
[1776673704945,44.75,74790.02,0.99,0.55343,0.00016,21.7812]
[1776673705000,44.75,74790.02,0.99,0.55343,0.00016,21.7812]
[1776673705013,44.75,74785.72,0.99,0.55274,0.00016,21.78502]
[1776673710323,44.75,74785.03,0.99,0.55264,0.00016,21.78561]
[1776673714109,44.75,74791.73,0.99,0.55372,0.00016,21.77577]
[1776673714615,44.75,74791.73,0.99,0.55372,0.00016,21.77577]
[1776673714695,44.75,74791.73,0.99,0.55372,0.00016,21.77577]
[1776673714801,44.75,74791.73,0.99,0.55372,0.00016,21.77577]
[1776673714818,44.75,74791.73,0.99,0.55372,0.00016,21.77577]
[1776673714941,44.75,74791.73,0.99,0.55372,0.00016,21.77577]
[1776673715042,44.75,74791.73,0.99,0.55372,0.00016,21.77577]
[1776673715088,44.75,74796.92,0.99,0.55455,0.00016,21.77104]
[1776673716198,44.75,74811.95,0.99,0.55696,0.00016,21.75681]
[1776673718546,44.75,74817.35,0.99,0.55782,0.00016,21.7515]
[1776673719440,44.75,74817.35,0.99,0.55782,0.00016,21.7515]
[1776673725430,44.75,74821.0,0.99,0.55841,0.00016,21.74782]
[1776673727444,44.74,74814.57,0.99,0.55738,0.00016,21.75421]
[1776673733174,44.74,74814.98,0.99,0.55745,0.00016,21.75378]
[1776673738521,44.74,74817.08,0.99,0.55779,0.00016,21.75168]
[1776673743244,44.73,74825.87,0.99,0.5592,0.00016,21.74279]
[1776673745027,44.73,74825.87,0.99,0.5592,0.00016,21.74279]
[1776673745900,44.73,74825.97,0.99,0.55922,0.00016,21.74268]
[1776673745938,44.73,74834.03,0.99,0.56051,0.00016,21.73431]
[1776673746672,44.73,74834.03,0.99,0.56051,0.00016,21.73431]
[1776673746774,44.73,74838.97,0.99,0.5613,0.00016,21.72907]
[1776673747557,44.73,74838.97,0.99,0.5613,0.00016,21.72907]
[1776673747658,44.73,74838.39,0.99,0.56121,0.00016,21.72969]
[1776673753629,44.73,74845.01,0.99,0.56226,0.00016,21.72256]
[1776673756878,44.73,74843.38,0.99,0.562,0.00016,21.72434]
[1776673756952,44.73,74833.36,0.99,0.5604,0.00016,21.73503]
[1776673758667,44.73,74829.62,0.99,0.5598,0.00016,21.73893]
[1776673762694,44.73,74822.37,0.99,0.55865,0.00016,21.74632]
[1776673766721,44.73,74817.92,0.99,0.55794,0.00016,21.75076]
[1776673771756,44.72,74816.07,0.99,0.55765,0.00016,21.74869]
[1776673775785,44.72,74810.57,0.99,0.55677,0.00016,21.75406]
[1776673778807,44.72,74803.75,0.99,0.55568,0.00016,21.76057]
[1776673782834,44.71,74808.15,0.99,0.55639,0.00016,21.75633]
[1776673784848,44.71,74814.14,0.99,0.55735,0.00016,21.7505]
[1776673789883,44.71,74814.66,0.99,0.55744,0.00016,21.74997]
[1776673794926,44.71,74824.61,0.99,0.55904,0.00016,21.73997]
[1776673797948,44.7,74829.02,0.99,0.55975,0.00016,21.73541]
[1776673802983,44.71,74830.2,0.99,0.55993,0.00016,21.73421]
[1776673805694,44.71,74830.59,0.99,0.55999,0.00016,21.73382]
[1776673806130,44.71,74841.14,0.99,0.56168,0.00016,21.72264]
[1776673808028,44.71,74850.21,0.99,0.56313,0.00016,21.71272]
[1776673809026,44.71,74857.14,0.99,0.56424,0.00016,21.70495]
[1776673814072,44.71,74854.51,0.99,0.56382,0.00016,21.70792]
[1776673819109,44.71,74856.29,0.99,0.5641,0.00016,21.7059]
[1776673831194,44.71,74857.84,0.99,0.56436,0.00016,21.70024]
[1776673832348,44.71,74850.71,0.99,0.56322,0.00016,21.70826]
[1776673834217,44.71,74844.65,0.99,0.56225,0.00016,21.71494]
[1776673835616,44.71,74843.33,0.99,0.56204,0.00016,21.71639]
[1776673836237,44.71,74842.22,0.99,0.56186,0.00016,21.7176]
[1776673837242,44.71,74838.19,0.99,0.56122,0.00016,21.72193]
[1776673841270,44.71,74826.51,0.99,0.55935,0.00016,21.73414]
[1776673844292,44.71,74823.39,0.99,0.55885,0.00016,21.73732]
[1776673849326,44.7,74822.7,0.99,0.55874,0.00016,21.73801]
[1776673852348,44.7,74830.8,0.99,0.56004,0.00016,21.72968]
[1776673853361,44.7,74833.29,0.99,0.56044,0.00016,21.72708]
[1776673855369,44.7,74828.8,0.99,0.55972,0.00016,21.73175]
[1776673860404,44.7,74826.37,0.99,0.55933,0.00016,21.73424]
[1776673864327,44.7,74826.27,0.99,0.55932,0.00016,21.73433]
[1776673865444,44.7,74816.85,0.99,0.55781,0.00016,21.74384]
[1776673866448,44.7,74807.63,0.99,0.55633,0.00016,21.75283]
[1776673868907,44.7,74805.52,0.99,0.55599,0.00016,21.75485]
[1776673870334,44.69,74806.99,0.99,0.55623,0.00016,21.75342]
[1776673870333,44.69,74815.65,0.99,0.55762,0.00016,21.74499]
[1776673870663,44.69,74806.8,0.99,0.5562,0.00016,21.75361]
[1776673876522,44.69,74803.01,0.99,0.5556,0.00016,21.75715]
[1776673881497,44.68,74803.42,0.99,0.55567,0.00016,21.75673]
[1776673881598,44.68,74796.79,0.99,0.55461,0.00016,21.76292]
[1776673887594,44.67,74795.87,0.99,0.55447,0.00016,21.76373]
[1776673892630,44.66,74789.86,0.99,0.55352,0.00016,21.76524]
[1776673897666,44.66,74793.09,0.99,0.55404,0.00016,21.76232]
[1776673901999,44.66,74793.52,0.99,0.55411,0.00016,21.76193]
[1776673902029,44.66,74793.52,0.99,0.55411,0.00016,21.76193]
[1776673902083,44.66,74802.12,0.99,0.55549,0.00016,21.75394]
[1776673903102,44.66,74811.79,0.99,0.55704,0.00016,21.74466]
[1776673904398,44.66,74814.19,0.99,0.55743,0.00016,21.7423]
[1776673906019,44.66,74814.19,0.99,0.55743,0.00016,21.7423]
[1776673911764,44.66,74814.94,0.99,0.55755,0.00016,21.74155]
[1776673917805,44.66,74815.63,0.99,0.55766,0.00016,21.74085]
[1776673918815,44.66,74809.33,0.99,0.55665,0.00016,21.74703]
[1776673919820,44.66,74815.37,0.99,0.55762,0.00016,21.74111]
[1776673921834,44.66,74819.94,0.99,0.55835,0.00016,21.73654]
[1776673926869,44.65,74818.87,0.99,0.55818,0.00016,21.73759]
[1776673931905,44.65,74821.31,0.99,0.55858,0.00016,21.73511]
[1776673935193,44.65,74821.13,0.99,0.55855,0.00016,21.73528]
[1776673935457,44.65,74809.82,0.99,0.55674,0.00016,21.74649]
[1776673937252,44.65,74809.82,0.99,0.55674,0.00016,21.74649]
[1776673937311,44.65,74805.34,0.99,0.55602,0.00016,21.7508]
[1776673942983,44.65,74804.53,0.99,0.55589,0.00016,21.75156]
[1776673946208,44.65,74804.2,0.99,0.55584,0.00016,21.75188]
[1776673946226,44.65,74804.2,0.99,0.55584,0.00016,21.75188]
[1776673946408,44.65,74804.2,0.99,0.55584,0.00016,21.75188]
[1776673947273,44.65,74804.2,0.99,0.55584,0.00016,21.75188]
[1776673947366,44.65,74866.06,0.99,0.56575,0.00016,21.68626]
[1776673948180,44.65,74866.06,0.99,0.56575,0.00016,21.68626]
[1776673948264,44.65,74879.04,0.99,0.56783,0.00016,21.67079]
[1776673948894,44.65,74879.04,0.99,0.56783,0.00016,21.67079]
[1776673949202,44.65,74879.04,0.99,0.56783,0.00016,21.67079]
[1776673949297,44.65,74879.04,0.99,0.56783,0.00016,21.67079]
[1776673949351,44.65,74879.27,0.99,0.56786,0.00016,21.67051]
[1776673950115,44.65,74879.27,0.99,0.56786,0.00016,21.67051]
[1776673951841,44.65,74880.41,0.99,0.56806,0.00016,21.6652]
[1776673951922,44.65,74880.41,0.99,0.56806,0.00016,21.6652]
[1776673951938,44.65,74880.41,0.99,0.56806,0.00016,21.6652]
[1776673951992,44.65,74880.41,0.99,0.56806,0.00016,21.6652]
[1776673952022,44.65,74880.41,0.99,0.56806,0.00016,21.6652]
[1776673952032,44.65,74880.41,0.99,0.56806,0.00016,21.6652]
[1776673952093,44.65,74874.61,0.99,0.56713,0.00016,21.67221]
[1776673953358,44.65,74874.61,0.99,0.56713,0.00016,21.67221]
[1776673953407,44.65,74874.61,0.99,0.56713,0.00016,21.67221]
[1776673953446,44.64,74869.96,0.99,0.56639,0.00016,21.67773]
[1776673954358,44.64,74869.96,0.99,0.56639,0.00016,21.67773]
[1776673957082,44.64,74877.06,0.99,0.56753,0.00016,21.66918]
[1776673957724,44.64,74877.06,0.99,0.56753,0.00016,21.66918]
[1776673957808,44.64,74877.06,0.99,0.56753,0.00016,21.66918]
[1776673958090,44.64,74878.21,0.99,0.56772,0.00016,21.66777]
[1776673961115,44.63,74891.61,0.99,0.56986,0.00016,21.65115]
[1776673962121,44.63,74894.18,0.99,0.57027,0.00016,21.64789]
[1776673963130,44.63,74887.06,0.99,0.56914,0.00016,21.65683]
[1776673965870,44.63,74887.14,0.99,0.56915,0.00016,21.65671]
[1776673965882,44.63,74887.14,0.99,0.56915,0.00016,21.65671]
[1776673966046,44.63,74887.14,0.99,0.56915,0.00016,21.65671]
[1776673966150,44.63,74886.52,0.99,0.56906,0.00016,21.65747]
[1776673966619,44.63,74886.52,0.99,0.56906,0.00016,21.65747]
[1776673966895,44.63,74886.52,0.99,0.56906,0.00016,21.65747]
[1776673967002,44.63,74886.52,0.99,0.56906,0.00016,21.65747]
[1776673967184,44.63,74886.52,0.99,0.56906,0.00016,21.65747]
[1776673967273,44.63,74886.52,0.99,0.56906,0.00016,21.65747]
[1776673967412,44.63,74886.52,0.99,0.56906,0.00016,21.65747]
[1776673967509,44.63,74910.08,0.99,0.57281,0.00016,21.62725]
[1776673968164,44.63,74910.08,0.99,0.57281,0.00016,21.62724]
[1776673968902,44.63,74910.08,0.99,0.57281,0.00016,21.62724]
[1776673969761,44.63,74911.6,0.99,0.57306,0.00016,21.62523]
[1776673970002,44.63,74911.6,0.99,0.57306,0.00016,21.62523]
[1776673970357,44.63,74911.6,0.99,0.57306,0.00016,21.62523]
[1776673970413,44.63,74929.8,0.99,0.57595,0.00016,21.60046]
[1776673972194,44.63,74931.8,0.99,0.57627,0.00016,21.59766]
[1776673972782,44.63,74931.8,0.99,0.57627,0.00016,21.59766]
[1776673976182,44.63,74935.72,0.99,0.5769,0.00016,21.59211]
[1776673976249,44.63,74935.72,0.99,0.5769,0.00016,21.59211]
[1776673976298,44.63,74935.72,0.99,0.5769,0.00016,21.59211]
[1776673976300,44.63,74943.95,0.99,0.57821,0.00016,21.58035]
[1776673980250,44.62,74940.0,0.99,0.57759,0.00016,21.58595]
[1776673980981,44.62,74940.0,0.99,0.57759,0.00016,21.58595]
[1776673982228,44.62,74939.59,0.99,0.57752,0.00016,21.58652]
[1776673982272,44.62,74939.59,0.99,0.57752,0.00016,21.58652]
[1776673982446,44.62,74939.59,0.99,0.57752,0.00016,21.58652]
[1776673982504,44.62,74939.59,0.99,0.57752,0.00016,21.58652]
[1776673982500,44.62,74925.32,0.99,0.57525,0.00016,21.60652]
[1776673984278,44.62,74930.76,0.99,0.57612,0.00016,21.59896]
[1776673985499,44.62,74930.76,0.99,0.57612,0.00016,21.59896]
[1776673988048,44.62,74930.01,0.99,0.57601,0.00016,21.59996]
[1776673988307,44.62,74929.34,0.99,0.5759,0.00016,21.60087]
[1776673993341,44.61,74923.78,0.99,0.57502,0.00016,21.60851]
[1776673995360,44.61,74912.18,0.99,0.57317,0.00016,21.62422]
[1776674000396,44.61,74913.99,0.99,0.57346,0.00016,21.62182]
[1776674005503,44.62,74914.94,0.99,0.57361,0.00016,21.62056]
[1776674007447,44.62,74910.87,0.99,0.57296,0.00016,21.62601]
[1776674012482,44.62,74911.54,0.99,0.57307,0.00016,21.62126]
[1776674016007,44.62,74914.85,0.99,0.5736,0.00016,21.61687]
[1776674017492,44.62,74923.11,0.99,0.57491,0.00016,21.60568]
[1776674018987,44.62,74923.11,0.99,0.57491,0.00016,21.60569]
[1776674025575,44.63,74920.92,0.99,0.57456,0.00016,21.60872]
[1776674030840,44.63,74921.9,0.99,0.57471,0.00016,21.60741]
[1776674031039,44.63,74921.9,0.99,0.57471,0.00016,21.60741]
[1776674031043,44.63,74921.9,0.99,0.57471,0.00016,21.60741]
[1776674031093,44.63,74921.9,0.99,0.57471,0.00016,21.60741]
[1776674031193,44.63,74919.69,0.99,0.57436,0.00016,21.61043]
[1776674034040,44.63,74916.52,0.99,0.57385,0.00016,21.61471]
[1776674034095,44.63,74916.52,0.99,0.57385,0.00016,21.61471]
[1776674039675,44.62,74909.17,0.99,0.57269,0.00016,21.62442]
[1776674043704,44.62,74900.38,0.99,0.57129,0.00016,21.63587]
[1776674048734,44.62,74902.49,0.99,0.57163,0.00016,21.63311]
[1776674053769,44.61,74901.03,0.99,0.5714,0.00016,21.63497]
[1776674058839,44.61,74904.71,0.99,0.57199,0.00016,21.63015]
[1776674063874,44.61,74904.41,0.99,0.57195,0.00016,21.63051]
[1776674065022,44.61,74904.41,0.99,0.57195,0.00016,21.63051]
[1776674066958,44.61,74906.27,0.99,0.57225,0.00016,21.62808]
[1776674066994,44.61,74918.77,0.99,0.57424,0.00016,21.61139]
[1776674069922,44.61,74924.02,0.99,0.57508,0.00016,21.60419]
[1776674071517,44.61,74924.02,0.99,0.57508,0.00016,21.60419]
[1776674071581,44.61,74924.02,0.99,0.57508,0.00016,21.60419]
[1776674075612,44.6,74919.58,0.99,0.57439,0.00016,21.60629]
[1776674078675,44.6,74917.79,0.99,0.5741,0.00016,21.60871]
[1776674078700,44.6,74917.79,0.99,0.5741,0.00016,21.60871]
[1776674079034,44.6,74917.79,0.99,0.5741,0.00016,21.60871]
[1776674079134,44.6,74911.92,0.99,0.57317,0.00016,21.6166]
[1776674080259,44.59,74906.78,0.99,0.57236,0.00016,21.62325]
[1776674083016,44.59,74902.05,0.99,0.57161,0.00016,21.6294]
[1776674089058,44.56,74900.54,0.99,0.5714,0.00016,21.63101]
[1776674094093,44.52,74897.62,0.99,0.57099,0.00016,21.63431]
[1776674099127,44.51,74895.85,0.99,0.57072,0.00016,21.63637]
[1776674101641,44.5,74895.65,0.99,0.57069,0.00016,21.63662]
[1776674103158,44.5,74879.39,0.99,0.56809,0.00016,21.65699]
[1776674104128,44.5,74879.39,0.99,0.56809,0.00016,21.65699]
[1776674104163,44.49,74877.1,0.99,0.56773,0.00016,21.65968]
[1776674107191,44.48,74867.15,0.99,0.56616,0.00016,21.67143]
[1776674109546,44.47,74867.15,0.99,0.56616,0.00016,21.67143]
[1776674109597,44.47,74867.15,0.99,0.56616,0.00016,21.67143]
[1776674111618,44.47,74873.49,0.99,0.56718,0.00016,21.66384]
[1776674111800,44.47,74873.49,0.99,0.56718,0.00016,21.66384]
[1776674111856,44.47,74873.49,0.99,0.56718,0.00016,21.66384]
[1776674111889,44.47,74873.49,0.99,0.56718,0.00016,21.66384]
[1776674111984,44.47,74873.49,0.99,0.56718,0.00016,21.66384]
[1776674112223,44.47,74873.49,0.99,0.56718,0.00016,21.66384]
[1776674113227,44.47,74889.48,0.99,0.56974,0.00016,21.64408]
[1776674114236,44.46,74891.2,0.99,0.57003,0.00016,21.64177]
[1776674118262,44.44,74884.56,0.99,0.569,0.00016,21.64987]
[1776674120917,44.44,74884.26,0.99,0.56895,0.00016,21.65022]
[1776674122652,44.44,74883.89,0.99,0.56889,0.00016,21.65067]
[1776674122724,44.43,74882.66,0.99,0.5687,0.00016,21.65209]
[1776674123297,44.43,74882.53,0.99,0.56869,0.00016,21.65225]
[1776674128333,44.42,74878.66,0.99,0.56807,0.00016,21.65698]
[1776674133367,44.42,74876.69,0.99,0.56776,0.00016,21.65547]
[1776674138405,44.42,74873.39,0.99,0.56724,0.00016,21.65946]
[1776674143438,44.42,74872.36,0.99,0.56708,0.00016,21.66066]
[1776674147467,44.41,74876.61,0.99,0.56776,0.00016,21.65547]
[1776674150176,44.41,74876.66,0.99,0.56778,0.00016,21.65535]
[1776674150490,44.41,74876.92,0.99,0.56782,0.00016,21.655]
[1776674151503,44.41,74876.92,0.99,0.56782,0.00016,21.655]
[1776674151552,44.41,74900.99,0.99,0.57169,0.00016,21.62453]
[1776674152502,44.4,74900.99,0.99,0.57169,0.00016,21.62452]
[1776674153510,44.4,74908.44,0.99,0.57288,0.00016,21.61467]
[1776674154517,44.39,74918.09,0.99,0.57446,0.00016,21.60136]
[1776674154960,44.39,74918.09,0.99,0.57446,0.00016,21.60136]
[1776674158543,44.34,74913.29,0.99,0.57375,0.00016,21.60727]
[1776674163582,44.33,74910.0,0.99,0.57324,0.00016,21.61151]
[1776674168617,44.32,74907.63,0.99,0.57287,0.00016,21.61462]
[1776674173652,44.32,74906.74,0.99,0.57273,0.00016,21.61577]
[1776674178687,44.31,74906.44,0.99,0.57268,0.00016,21.61611]
[1776674183722,44.31,74906.18,0.99,0.57265,0.00016,21.61641]
[1776674184254,44.31,74906.18,0.99,0.57265,0.00016,21.61641]
[1776674189764,44.31,74902.61,0.99,0.57208,0.00016,21.62109]
[1776674194800,44.3,74901.79,0.99,0.57196,0.00016,21.61823]
[1776674199834,44.3,74901.36,0.99,0.5719,0.00016,21.6187]
[1776674206547,44.29,74898.51,0.99,0.57145,0.00016,21.62239]
[1776674211554,44.29,74886.18,0.99,0.56947,0.00016,21.63818]
[1776674212461,44.29,74886.18,0.99,0.56947,0.00016,21.63818]
[1776674212562,44.29,74878.17,0.99,0.56818,0.00016,21.64818]
[1776674214939,44.28,74879.15,0.99,0.56834,0.00016,21.64695]
[1776674218967,44.28,74886.9,0.99,0.56959,0.00016,21.63721]
[1776674221988,44.28,74893.26,0.99,0.57062,0.00016,21.62906]
[1776674228029,44.28,74892.11,0.99,0.57044,0.00016,21.6305]
[1776674233067,44.27,74889.64,0.99,0.57004,0.00016,21.63362]
[1776674238099,44.27,74886.27,0.99,0.5695,0.00016,21.63787]
[1776674242303,44.27,74885.47,0.99,0.56938,0.00016,21.63886]
[1776674242360,44.27,74885.47,0.99,0.56938,0.00016,21.63886]
[1776674245026,44.27,74881.36,0.99,0.56872,0.00016,21.64397]
[1776674245111,44.27,74881.36,0.99,0.56872,0.00016,21.64397]
[1776674246829,44.26,74871.72,0.99,0.56717,0.00016,21.65582]
[1776674252212,44.27,74871.37,0.99,0.56712,0.00016,21.65236]
[1776674257245,44.27,74873.14,0.99,0.5674,0.00016,21.65023]
[1776674262280,44.27,74874.43,0.99,0.56761,0.00016,21.64867]
[1776674267315,44.27,74875.44,0.99,0.56777,0.00016,21.64745]
[1776674270336,44.27,74866.79,0.99,0.56637,0.00016,21.65794]
[1776674275371,44.28,74866.2,0.99,0.56627,0.00016,21.6587]
[1776674276377,44.28,74870.89,0.99,0.56703,0.00016,21.65307]
[1776674281413,44.28,74872.12,0.99,0.56722,0.00016,21.65162]
[1776674286448,44.28,74865.29,0.99,0.56612,0.00016,21.65985]
[1776674289469,44.28,74869.29,0.99,0.56676,0.00016,21.65509]
[1776674295511,44.29,74870.04,0.99,0.56687,0.00016,21.65425]
[1776674300546,44.29,74870.14,0.99,0.56688,0.00016,21.65417]
[1776674305582,44.3,74870.26,0.99,0.5669,0.00016,21.65405]
[1776674311623,44.3,74870.59,0.99,0.56696,0.00016,21.64979]
[1776674313637,44.3,74864.43,0.99,0.56597,0.00016,21.65717]
[1776674314643,44.31,74859.54,0.99,0.56517,0.00016,21.663]
[1776674321692,44.31,74859.93,0.99,0.56522,0.00016,21.66261]
[1776674325531,44.32,74860.81,0.99,0.56536,0.00016,21.66161]
[1776674325725,44.32,74860.51,0.99,0.56531,0.00016,21.66197]
[1776674326018,44.32,74860.51,0.99,0.56531,0.00016,21.66197]
[1776674326106,44.32,74860.51,0.99,0.56531,0.00016,21.66197]
[1776674326803,44.32,74860.51,0.99,0.56531,0.00016,21.66197]
[1776674326821,44.32,74844.9,0.99,0.56279,0.00016,21.67983]
[1776674328744,44.32,74841.83,0.99,0.5623,0.00016,21.68323]
[1776674331776,44.32,74837.75,0.99,0.56164,0.00016,21.68772]
[1776674334974,44.32,74837.41,0.99,0.56158,0.00016,21.68813]
[1776674335017,44.32,74837.14,0.99,0.56153,0.00016,21.68842]
[1776674340658,44.33,74836.3,0.99,0.56139,0.00016,21.68938]
[1776674342854,44.33,74828.98,0.99,0.56021,0.00016,21.69723]
[1776674347889,44.33,74832.3,0.99,0.56074,0.00016,21.69369]
[1776674350585,44.33,74828.77,0.99,0.56017,0.00016,21.69745]
[1776674350616,44.33,74828.77,0.99,0.56017,0.00016,21.69745]
[1776674350909,44.33,74817.13,0.99,0.55829,0.00016,21.70951]
[1776674351933,44.33,74813.88,0.99,0.55776,0.00016,21.71278]
[1776674353348,44.33,74812.49,0.99,0.55754,0.00016,21.71417]
[1776674353353,44.33,74812.49,0.99,0.55754,0.00016,21.71417]
[1776674353411,44.33,74812.49,0.99,0.55754,0.00016,21.71417]
[1776674355107,44.33,74807.94,0.99,0.5568,0.00016,21.71867]
[1776674355130,44.33,74807.94,0.99,0.5568,0.00016,21.71867]
[1776674355157,44.33,74807.94,0.99,0.5568,0.00016,21.71867]
[1776674355461,44.32,74798.57,0.99,0.55529,0.00016,21.72771]
[1776674357611,44.32,74790.72,0.99,0.55402,0.00016,21.73503]
[1776674359983,44.32,74785.57,0.99,0.55318,0.00016,21.73971]
[1776674365021,44.32,74781.09,0.99,0.55246,0.00016,21.74369]
[1776674368478,44.31,74782.23,0.99,0.55265,0.00016,21.74267]
[1776674368553,44.31,74788.11,0.99,0.5536,0.00016,21.73736]
[1776674372068,44.31,74790.35,0.99,0.55397,0.00016,21.73144]
[1776674377752,44.32,74787.8,0.99,0.55355,0.00016,21.73379]
[1776674380125,44.32,74782.88,0.99,0.55276,0.00016,21.73823]
[1776674384649,44.31,74787.69,0.99,0.55354,0.00016,21.73388]
[1776674386170,44.32,74794.71,0.99,0.55468,0.00016,21.72741]
[1776674391202,44.32,74793.84,0.99,0.55454,0.00016,21.72822]
[1776674396239,44.32,74790.9,0.99,0.55406,0.00016,21.73094]
[1776674399259,44.31,74796.07,0.99,0.5549,0.00016,21.72613]
[1776674401293,44.31,74796.42,0.99,0.55495,0.00016,21.7258]
[1776674401335,44.31,74796.42,0.99,0.55495,0.00016,21.7258]
[1776674405453,44.31,74794.42,0.99,0.55463,0.00016,21.72766]
[1776674405525,44.31,74794.42,0.99,0.55463,0.00016,21.72766]
[1776674407967,44.31,74788.78,0.99,0.55372,0.00016,21.73287]
[1776674409329,44.31,74778.02,0.99,0.55197,0.00016,21.74249]
[1776674414365,44.31,74778.53,0.99,0.55205,0.00016,21.74204]
[1776674416032,44.31,74779.08,0.99,0.55214,0.00016,21.74156]
[1776674416378,44.31,74777.16,0.99,0.55183,0.00016,21.74324]
[1776674421413,44.31,74779.0,0.99,0.55214,0.00016,21.74159]
[1776674426449,44.3,74778.94,0.99,0.55213,0.00016,21.74161]
[1776674431484,44.3,74780.58,0.99,0.55241,0.00016,21.73627]
[1776674434507,44.29,74775.67,0.99,0.55161,0.00016,21.74056]
[1776674440432,44.29,74775.77,0.99,0.55163,0.00016,21.74046]
[1776674440761,44.29,74775.77,0.99,0.55163,0.00016,21.74046]
[1776674441740,44.29,74775.2,0.99,0.55154,0.00016,21.74094]
[1776674441743,44.29,74766.83,0.99,0.55018,0.00016,21.74806]
[1776674442565,44.29,74766.83,0.99,0.55018,0.00016,21.74805]
[1776674443572,44.29,74778.18,0.99,0.55203,0.00016,21.73831]
[1776674448607,44.28,74779.42,0.99,0.55223,0.00016,21.73718]
[1776674453642,44.27,74777.48,0.99,0.55192,0.00016,21.73885]
[1776674458980,44.27,74780.47,0.99,0.55241,0.00016,21.73619]
[1776674459876,44.27,74780.57,0.99,0.55243,0.00016,21.73609]
[1776674465727,44.26,74785.1,0.99,0.55317,0.00016,21.73201]
[1776674466734,44.26,74790.72,0.99,0.55408,0.00016,21.72688]
[1776674471770,44.27,74789.16,0.99,0.55383,0.00016,21.72832]
[1776674477024,44.27,74785.89,0.99,0.5533,0.00016,21.73131]
[1776674477812,44.27,74782.59,0.99,0.55276,0.00016,21.73428]
[1776674482845,44.26,74783.41,0.99,0.5529,0.00016,21.73351]
[1776674484861,44.26,74788.04,0.99,0.55365,0.00016,21.7293]
[1776674488992,44.25,74788.41,0.99,0.55372,0.00016,21.72894]
[1776674489093,44.25,74788.42,0.99,0.55372,0.00016,21.72892]
[1776674493928,44.25,74795.12,0.99,0.55481,0.00016,21.71883]
[1776674495938,44.26,74799.22,0.99,0.55548,0.00016,21.71495]
[1776674497896,44.26,74799.12,0.99,0.55546,0.00016,21.71504]
[1776674497950,44.26,74799.12,0.99,0.55546,0.00016,21.71504]
[1776674503992,44.2,74803.54,0.99,0.55624,0.00016,21.71037]
[1776674509029,44.17,74806.08,0.99,0.55668,0.00016,21.70766]
[1776674511044,44.15,74812.56,0.99,0.55775,0.00016,21.70104]
[1776674516077,44.13,74814.78,0.99,0.55814,0.00016,21.69859]
[1776674519099,44.12,74808.74,0.99,0.55716,0.00016,21.70463]
[1776674523127,44.11,74816.46,0.99,0.55842,0.00016,21.69677]
[1776674524601,44.11,74816.46,0.99,0.55842,0.00016,21.69677]
[1776674524668,44.11,74816.46,0.99,0.55842,0.00016,21.69677]
[1776674524686,44.11,74816.46,0.99,0.55842,0.00016,21.69677]
[1776674524830,44.11,74816.46,0.99,0.55842,0.00016,21.69677]
[1776674524852,44.11,74822.41,0.99,0.5594,0.00016,21.69058]
[1776674525168,44.11,74834.31,0.99,0.56133,0.00016,21.67786]
[1776674527154,44.11,74839.48,0.99,0.56217,0.00016,21.67216]
[1776674529153,44.1,74838.41,0.99,0.562,0.00016,21.67332]
[1776674529186,44.1,74838.41,0.99,0.562,0.00016,21.67332]
[1776674529281,44.1,74839.9,0.99,0.56224,0.00016,21.67167]
[1776674535211,44.1,74839.12,0.99,0.56212,0.00016,21.67247]
[1776674537825,44.1,74838.81,0.99,0.56207,0.00016,21.67281]
[1776674537896,44.09,74854.47,0.99,0.56462,0.00016,21.655]
[1776674540250,44.07,74850.48,0.99,0.564,0.00016,21.65941]
[1776674549000,44.04,74848.1,0.99,0.56365,0.00016,21.66182]
[1776674557370,44.04,74847.7,0.99,0.56359,0.00016,21.65838]
[1776674562405,44.04,74849.2,0.99,0.56384,0.00016,21.65666]
[1776674569137,44.04,74851.35,0.99,0.56419,0.00016,21.65418]
[1776674576509,44.04,74849.34,0.99,0.56386,0.00016,21.6565]
[1776674581543,44.04,74845.22,0.99,0.56319,0.00016,21.66121]
[1776674586581,44.04,74842.99,0.99,0.56282,0.00016,21.66373]
[1776674594631,44.04,74843.57,0.99,0.56292,0.00016,21.66309]
[1776674601679,44.04,74846.38,0.99,0.56337,0.00016,21.6599]
[1776674603694,44.04,74840.94,0.99,0.56249,0.00016,21.66604]
[1776674607722,44.05,74836.36,0.99,0.56174,0.00016,21.67114]
[1776674612758,44.05,74838.04,0.99,0.56202,0.00016,21.66542]
[1776674617797,44.05,74832.97,0.99,0.5612,0.00016,21.67097]
[1776674623837,44.04,74832.64,0.99,0.56115,0.00016,21.67129]
[1776674628870,44.04,74838.18,0.99,0.56205,0.00016,21.66518]
[1776674633905,44.03,74835.55,0.99,0.56163,0.00016,21.66802]
[1776674639646,44.03,74831.88,0.99,0.56104,0.00016,21.67198]
[1776674644982,44.03,74831.62,0.99,0.561,0.00016,21.67224]
[1776674650019,44.02,74831.2,0.99,0.56093,0.00016,21.67268]
[1776674653400,44.02,74831.22,0.99,0.56094,0.00016,21.67265]
[1776674653506,44.02,74831.22,0.99,0.56094,0.00016,21.67265]
[1776674655053,44.02,74825.61,0.99,0.56002,0.00016,21.67867]
[1776674657333,44.02,74822.73,0.99,0.55956,0.00016,21.6817]
[1776674658072,44.02,74824.28,0.99,0.55981,0.00016,21.68006]
[1776674664115,44.02,74825.58,0.99,0.56003,0.00016,21.67865]
[1776674669150,44.01,74823.47,0.99,0.55969,0.00016,21.68085]
[1776674671165,44.01,74831.23,0.99,0.56096,0.00016,21.66864]
[1776674671796,44.01,74831.23,0.99,0.56096,0.00016,21.66864]
[1776674672174,44.01,74833.23,0.99,0.56129,0.00016,21.66645]
[1776674676200,44.01,74840.69,0.99,0.56251,0.00016,21.65815]
[1776674678214,44.01,74846.86,0.99,0.56351,0.00016,21.65118]
[1776674683249,44.0,74846.85,0.99,0.56351,0.00016,21.65118]
[1776674690007,44.0,74846.66,0.99,0.56348,0.00016,21.65138]
[1776674695646,44.0,74849.36,0.99,0.56393,0.00016,21.64823]
[1776674695747,43.99,74839.69,0.99,0.56236,0.00016,21.65917]
[1776674701375,43.99,74836.91,0.99,0.56191,0.00016,21.66219]
[1776674708423,43.98,74838.27,0.99,0.56215,0.00016,21.66058]
[1776674710146,43.98,74845.58,0.99,0.56334,0.00016,21.65235]
[1776674715473,43.98,74849.32,0.99,0.56395,0.00016,21.64808]
[1776674720515,43.98,74850.47,0.99,0.56413,0.00016,21.64674]
[1776674722522,43.98,74855.73,0.99,0.56499,0.00016,21.64061]
[1776674723529,43.98,74862.09,0.99,0.56603,0.00016,21.63306]
[1776674725452,43.98,74863.13,0.99,0.56619,0.00016,21.63182]
[1776674729140,43.98,74868.21,0.99,0.56702,0.00016,21.62567]
[1776674729241,43.98,74868.01,0.99,0.56699,0.00016,21.62593]
[1776674734606,43.98,74867.4,0.99,0.56689,0.00016,21.6228]
[1776674736036,43.98,74857.69,0.99,0.56531,0.00016,21.63446]
[1776674736819,43.98,74857.69,0.99,0.56531,0.00016,21.63446]
[1776674736915,43.98,74856.12,0.99,0.56506,0.00016,21.63633]
[1776674739642,43.98,74841.99,0.99,0.56275,0.00016,21.65259]
[1776674740651,43.98,74841.27,0.99,0.56264,0.00016,21.6534]
[1776674745686,43.98,74844.05,0.99,0.56309,0.00016,21.65027]
[1776674750719,43.98,74844.99,0.99,0.56325,0.00016,21.64913]
[1776674755754,43.97,74842.86,0.99,0.56291,0.00016,21.65148]
[1776674760790,43.96,74841.44,0.99,0.56269,0.00016,21.65301]
[1776674761827,43.96,74835.0,0.99,0.56164,0.00016,21.66016]
[1776674766832,43.96,74833.98,0.99,0.56148,0.00016,21.66122]
[1776674769853,43.95,74828.66,0.99,0.56061,0.00016,21.66698]
[1776674774327,43.95,74827.44,0.99,0.56042,0.00016,21.66827]
[1776674775100,43.95,74824.75,0.99,0.55998,0.00016,21.67114]
[1776674775202,43.95,74815.7,0.99,0.5585,0.00016,21.68062]
[1776674776902,43.95,74812.65,0.99,0.55801,0.00016,21.68374]
[1776674778917,43.95,74808.18,0.99,0.55727,0.00016,21.68827]
[1776674783951,43.95,74806.11,0.99,0.55693,0.00016,21.69037]
[1776674788987,43.95,74804.18,0.99,0.55661,0.00016,21.6923]
[1776674792012,43.95,74800.56,0.99,0.55603,0.00016,21.69196]
[1776674792660,43.95,74800.56,0.99,0.55603,0.00016,21.69196]
[1776674792718,43.95,74800.56,0.99,0.55603,0.00016,21.69196]
[1776674796498,43.95,74795.98,0.99,0.55528,0.00016,21.69639]
[1776674799759,43.95,74795.49,0.99,0.5552,0.00016,21.69686]
[1776674802077,43.95,74785.73,0.99,0.5536,0.00016,21.70603]
[1776674802752,43.95,74785.73,0.99,0.5536,0.00016,21.70603]
[1776674802765,43.95,74785.73,0.99,0.5536,0.00016,21.70603]
[1776674803076,43.95,74785.73,0.99,0.5536,0.00016,21.70603]
[1776674803161,43.95,74785.73,0.99,0.5536,0.00016,21.70603]
[1776674803178,43.95,74783.38,0.99,0.55322,0.00016,21.70819]
[1776674804090,43.95,74783.38,0.99,0.55322,0.00016,21.70819]
[1776674809126,43.95,74786.75,0.99,0.55377,0.00016,21.70508]
[1776674813155,43.95,74776.19,0.99,0.55204,0.00016,21.71465]
[1776674814221,43.95,74776.19,0.99,0.55204,0.00016,21.71465]
[1776674820204,43.94,74774.2,0.99,0.55172,0.00016,21.71637]
[1776674821504,43.94,74774.08,0.99,0.5517,0.00016,21.71647]
[1776674821607,43.94,74774.08,0.99,0.5517,0.00016,21.71647]
[1776674822220,43.94,74773.87,0.99,0.55167,0.00016,21.71665]
[1776674823226,43.94,74783.04,0.99,0.55317,0.00016,21.70843]
[1776674824233,43.94,74778.96,0.99,0.5525,0.00016,21.71212]
[1776674825240,43.94,74770.38,0.99,0.5511,0.00016,21.71968]
[1776674825934,43.94,74770.38,0.99,0.5511,0.00016,21.71968]
[1776674826002,43.94,74770.38,0.99,0.5511,0.00016,21.71968]
[1776674826247,43.94,74769.5,0.99,0.55095,0.00016,21.72044]
[1776674831567,43.93,74768.63,0.99,0.55081,0.00016,21.72116]
[1776674831736,43.93,74768.63,0.99,0.55081,0.00016,21.72116]
[1776674832288,43.93,74768.63,0.99,0.55082,0.00016,21.72115]
[1776674833295,43.93,74778.05,0.99,0.55236,0.00016,21.71288]
[1776674834057,43.93,74778.05,0.99,0.55236,0.00016,21.71288]
[1776674834112,43.93,74778.05,0.99,0.55236,0.00016,21.71288]
[1776674834303,43.93,74777.6,0.99,0.55229,0.00016,21.71328]
[1776674835311,43.93,74784.6,0.99,0.55344,0.00016,21.70693]
[1776674836317,43.93,74789.13,0.99,0.55418,0.00016,21.70273]
[1776674838976,43.93,74790.74,0.99,0.55444,0.00016,21.70123]
[1776674839069,43.93,74790.74,0.99,0.55444,0.00016,21.70123]
[1776674839339,43.93,74791.87,0.99,0.55463,0.00016,21.70017]
[1776674844374,43.93,74790.18,0.99,0.55435,0.00016,21.70177]
[1776674848401,43.94,74786.03,0.99,0.55367,0.00016,21.70565]
[1776674853438,43.94,74785.87,0.99,0.55364,0.00016,21.70193]
[1776674857466,43.94,74789.87,0.99,0.5543,0.00016,21.69821]
[1776674862501,43.94,74791.75,0.99,0.55461,0.00016,21.69645]
[1776674868542,43.94,74792.88,0.99,0.55479,0.00016,21.6954]
[1776674873577,43.94,74793.54,0.99,0.5549,0.00016,21.69479]
[1776674878612,43.95,74793.41,0.99,0.55487,0.00016,21.69492]
[1776674885661,43.95,74794.73,0.99,0.55509,0.00016,21.69368]
[1776674891075,43.95,74792.43,0.99,0.55471,0.00016,21.69588]
[1776674892041,43.95,74793.17,0.99,0.55483,0.00016,21.69518]
[1776674892055,43.95,74801.05,0.99,0.55612,0.00016,21.68758]
[1776674893717,43.95,74807.02,0.99,0.5571,0.00016,21.68167]
[1776674895295,43.95,74807.02,0.99,0.5571,0.00016,21.68167]
[1776674895390,43.95,74807.49,0.99,0.55718,0.00016,21.68119]
[1776674901513,43.94,74808.13,0.99,0.55728,0.00016,21.68051]
[1776674907815,43.94,74808.92,0.99,0.55742,0.00016,21.67968]
[1776674909831,43.94,74813.2,0.99,0.55812,0.00016,21.67532]
[1776674914869,43.93,74812.31,0.99,0.55799,0.00016,21.67231]
[1776674917886,43.93,74806.7,0.99,0.55707,0.00016,21.67797]
[1776674918893,43.93,74801.49,0.99,0.55622,0.00016,21.68314]
[1776674920909,43.93,74796.87,0.99,0.55546,0.00016,21.68764]
[1776674925942,43.93,74800.03,0.99,0.55598,0.00016,21.68457]
[1776674930978,43.93,74803.23,0.99,0.5565,0.00016,21.68142]
[1776674932061,43.93,74807.9,0.99,0.55727,0.00016,21.67677]
[1776674938029,43.93,74805.73,0.99,0.55691,0.00016,21.67894]
[1776674944071,43.93,74805.14,0.99,0.55681,0.00016,21.67952]
[1776674949095,43.93,74805.01,0.99,0.55679,0.00016,21.67965]
[1776674952232,43.93,74810.68,0.99,0.55772,0.00016,21.67395]
[1776674955147,43.93,74810.48,0.99,0.55769,0.00016,21.67416]
[1776674957161,43.93,74805.49,0.99,0.55687,0.00016,21.67917]
[1776674962380,43.93,74805.02,0.99,0.55679,0.00016,21.67965]
[1776674968239,43.93,74808.54,0.99,0.55737,0.00016,21.67613]
[1776674969845,43.93,74808.54,0.99,0.55737,0.00016,21.67613]
[1776674970337,43.93,74808.54,0.99,0.55737,0.00016,21.67613]
[1776674970428,43.93,74756.12,0.99,0.54877,0.00016,21.72387]
[1776674971194,43.93,74756.12,0.99,0.54877,0.00016,21.72387]
[1776674971827,43.93,74756.12,0.99,0.54878,0.00016,21.71999]
[1776674972062,43.93,74756.12,0.99,0.54878,0.00016,21.71999]
[1776674972102,43.93,74756.12,0.99,0.54878,0.00016,21.71999]
[1776674972275,43.93,74730.78,0.99,0.54461,0.00016,21.73943]
[1776674972811,43.93,74730.78,0.99,0.54461,0.00016,21.73943]
[1776674972829,43.93,74730.78,0.99,0.54461,0.00016,21.73943]
[1776674972910,43.93,74730.78,0.99,0.54461,0.00016,21.73943]
[1776674973023,43.93,74730.78,0.99,0.54461,0.00016,21.73943]
[1776674973047,43.93,74730.78,0.99,0.54461,0.00016,21.73943]
[1776674973192,43.93,74730.78,0.99,0.54461,0.00016,21.73943]
[1776674973280,43.93,74727.37,0.99,0.54405,0.00016,21.74187]
[1776674973830,43.93,74727.37,0.99,0.54405,0.00016,21.74187]
[1776674974286,43.93,74724.9,0.99,0.54365,0.00016,21.7436]
[1776674974742,43.93,74724.9,0.99,0.54365,0.00016,21.7436]
[1776674974801,43.93,74724.9,0.99,0.54365,0.00016,21.7436]
[1776674975370,43.93,74724.9,0.99,0.54365,0.00016,21.7436]
[1776674975401,43.93,74724.69,0.99,0.54361,0.00016,21.74375]
[1776674977307,43.93,74740.1,0.99,0.54614,0.00016,21.73257]
[1776674978315,43.93,74740.27,0.99,0.54617,0.00016,21.73244]
[1776674982999,43.94,74740.24,0.99,0.54617,0.00016,21.73247]
[1776674983036,43.94,74740.24,0.99,0.54617,0.00016,21.73247]
[1776674983348,43.94,74739.73,0.99,0.54608,0.00016,21.73285]
[1776674986370,43.94,74744.13,0.99,0.54681,0.00016,21.7295]
[1776674988385,43.94,74747.93,0.99,0.54743,0.00016,21.72655]
[1776674993420,43.93,74745.29,0.99,0.547,0.00016,21.7286]
[1776674998105,43.93,74745.62,0.99,0.54705,0.00016,21.72834]
[1776674998221,43.93,74745.62,0.99,0.54705,0.00016,21.72834]
[1776674999462,43.93,74736.06,0.99,0.54548,0.00016,21.73557]
[1776675000469,43.93,74729.61,0.99,0.54442,0.00016,21.74026]
[1776675005504,43.93,74732.88,0.99,0.54496,0.00016,21.73789]
[1776675006512,43.93,74738.26,0.99,0.54585,0.00016,21.73391]
[1776675007517,43.93,74743.7,0.99,0.54674,0.00016,21.72979]
[1776675012553,43.93,74745.37,0.99,0.54702,0.00016,21.72849]
[1776675017587,43.92,74744.16,0.99,0.54682,0.00016,21.72942]
[1776675022623,43.92,74742.81,0.99,0.5466,0.00016,21.73045]
[1776675027673,43.92,74740.31,0.99,0.54619,0.00016,21.73235]
[1776675031462,43.92,74742.67,0.99,0.54658,0.00016,21.73055]
[1776675034270,43.92,74737.77,0.99,0.54578,0.00016,21.73037]
[1776675034894,43.92,74738.41,0.99,0.54588,0.00016,21.72989]
[1776675034901,43.92,74738.41,0.99,0.54588,0.00016,21.72989]
[1776675034984,43.92,74738.41,0.99,0.54588,0.00016,21.72989]
[1776675035083,43.92,74738.97,0.99,0.54598,0.00016,21.72947]
[1776675035819,43.92,74729.11,0.99,0.54435,0.00016,21.7367]
[1776675037730,43.92,74729.88,0.99,0.54448,0.00016,21.73614]
[1776675040418,43.92,74731.14,0.99,0.54469,0.00016,21.73523]
[1776675040465,43.92,74731.14,0.99,0.54469,0.00016,21.73523]
[1776675040519,43.92,74738.02,0.99,0.54582,0.00016,21.73016]
[1776675042533,43.92,74729.11,0.99,0.54436,0.00016,21.73668]
[1776675045385,43.91,74729.23,0.99,0.54438,0.00016,21.73658]
[1776675045485,43.91,74731.93,0.99,0.54482,0.00016,21.73464]
[1776675050829,43.91,74731.77,0.99,0.5448,0.00016,21.73475]
[1776675056103,43.91,74730.85,0.99,0.54464,0.00016,21.73542]
[1776675056200,43.91,74730.85,0.99,0.54464,0.00016,21.73542]
[1776675056245,43.91,74724.45,0.99,0.54359,0.00016,21.73996]
[1776675057189,43.91,74719.96,0.99,0.54285,0.00016,21.74306]
[1776675058875,43.91,74719.66,0.99,0.5428,0.00016,21.74326]
[1776675063924,43.91,74703.6,0.99,0.54015,0.00016,21.7537]
[1776675068960,43.91,74699.01,0.99,0.5394,0.00016,21.7565]
[1776675074211,43.91,74696.41,0.99,0.53897,0.00017,21.75805]
[1776675074312,43.91,74687.17,0.99,0.53745,0.00017,21.76337]
[1776675075564,43.91,74684.23,0.99,0.53696,0.00017,21.76499]
[1776675076386,43.91,74684.23,0.99,0.53696,0.00017,21.76499]
[1776675076487,43.91,74679.28,0.99,0.53614,0.00017,21.76766]
[1776675080436,43.91,74676.82,0.99,0.53574,0.00017,21.76895]
[1776675080475,43.91,74676.82,0.99,0.53574,0.00017,21.76895]
[1776675084146,43.9,74670.6,0.99,0.53471,0.00017,21.77211]
[1776675086086,43.9,74675.14,0.99,0.53546,0.00017,21.76981]
[1776675087092,43.9,74680.73,0.99,0.53639,0.00017,21.76688]
[1776675091123,43.9,74683.86,0.99,0.53691,0.00017,21.76131]
[1776675094401,43.9,74683.46,0.99,0.53684,0.00017,21.76152]
[1776675100185,43.89,74679.42,0.99,0.53618,0.00017,21.76368]
[1776675105546,43.89,74677.72,0.99,0.5359,0.00017,21.76457]
[1776675105649,43.89,74671.7,0.99,0.5349,0.00017,21.76766]
[1776675107236,43.89,74666.18,0.99,0.53399,0.00017,21.77037]
[1776675108808,43.89,74666.37,0.99,0.53402,0.00017,21.77028]
[1776675108821,43.89,74666.37,0.99,0.53402,0.00017,21.77028]
[1776675108859,43.89,74666.37,0.99,0.53402,0.00017,21.77028]
[1776675109191,43.89,74666.37,0.99,0.53402,0.00017,21.77028]
[1776675109248,43.89,74666.05,0.99,0.53397,0.00017,21.77043]
[1776675111659,43.89,74657.14,0.99,0.5325,0.00017,21.77456]
[1776675111790,43.89,74657.14,0.99,0.5325,0.00017,21.77456]
[1776675112614,43.89,74657.14,0.99,0.5325,0.00017,21.77456]
[1776675112655,43.89,74653.52,0.99,0.5319,0.00017,21.77616]
[1776675117304,43.89,74657.87,0.99,0.53262,0.00017,21.77423]
[1776675118263,43.89,74657.87,0.99,0.53262,0.00017,21.77423]
[1776675118462,43.89,74652.93,0.99,0.5318,0.00017,21.77641]
[1776675118947,43.89,74652.93,0.99,0.5318,0.00017,21.77641]
[1776675119035,43.89,74652.93,0.99,0.5318,0.00017,21.77641]
[1776675119455,43.89,74652.93,0.99,0.5318,0.00017,21.77641]
[1776675119583,43.89,74652.93,0.99,0.5318,0.00017,21.77641]
[1776675119656,43.89,74637.35,0.99,0.52922,0.00017,21.78267]
[1776675119977,43.89,74637.35,0.99,0.52922,0.00017,21.78267]
[1776675120039,43.89,74637.35,0.99,0.52922,0.00017,21.78267]
[1776675120203,43.89,74637.35,0.99,0.52922,0.00017,21.78267]
[1776675120249,43.89,74637.35,0.99,0.52922,0.00017,21.78267]
[1776675120405,43.89,74637.35,0.99,0.52922,0.00017,21.78267]
[1776675120460,43.89,74637.35,0.99,0.52922,0.00017,21.78267]
[1776675120608,43.89,74637.35,0.99,0.52922,0.00017,21.78267]
[1776675120666,43.89,74637.35,0.99,0.52922,0.00017,21.78267]
[1776675120703,43.89,74634.97,0.99,0.52883,0.00017,21.78355]
[1776675120847,43.89,74634.97,0.99,0.52883,0.00017,21.78355]
[1776675120903,43.89,74634.97,0.99,0.52883,0.00017,21.78355]
[1776675121050,43.89,74634.97,0.99,0.52883,0.00017,21.78355]
[1776675121115,43.89,74634.97,0.99,0.52883,0.00017,21.78355]
[1776675121254,43.89,74634.97,0.99,0.52883,0.00017,21.78355]
[1776675121340,43.89,74634.97,0.99,0.52883,0.00017,21.78355]
[1776675122525,43.89,74626.09,0.99,0.52736,0.00017,21.78663]
[1776675124281,43.89,74626.09,0.99,0.52736,0.00017,21.78663]
[1776675124627,43.89,74626.09,0.99,0.52736,0.00017,21.78663]
[1776675124671,43.89,74627.1,0.99,0.52752,0.00017,21.7863]
[1776675130656,43.89,74623.79,0.99,0.52697,0.00017,21.78739]
[1776675136508,43.89,74627.37,0.99,0.52757,0.00017,21.78621]
[1776675136541,43.89,74636.94,0.99,0.52915,0.00017,21.78283]
[1776675141873,43.89,74636.97,0.99,0.52916,0.00017,21.78282]
[1776675143684,43.89,74646.93,0.99,0.53081,0.00017,21.77893]
[1776675144550,43.89,74646.93,0.99,0.53081,0.00017,21.77893]
[1776675144578,43.89,74646.93,0.99,0.53081,0.00017,21.77893]
[1776675144605,43.89,74655.03,0.99,0.53215,0.00017,21.7755]
[1776675146670,43.89,74660.15,0.99,0.53299,0.00017,21.7732]
[1776675152557,43.89,74658.38,0.99,0.5327,0.00017,21.77014]
[1776675157594,43.89,74661.89,0.99,0.53328,0.00017,21.76854]
[1776675158132,43.89,74661.89,0.99,0.53328,0.00017,21.76854]
[1776675159607,43.89,74670.31,0.99,0.53468,0.00017,21.76449]
[1776675161621,43.89,74664.65,0.99,0.53374,0.00017,21.76724]
[1776675166693,43.89,74669.36,0.99,0.53452,0.00017,21.76496]
[1776675168670,43.89,74674.37,0.99,0.53535,0.00017,21.76244]
[1776675169677,43.89,74678.55,0.99,0.53604,0.00017,21.76026]
[1776675174706,43.89,74681.39,0.99,0.53651,0.00017,21.75874]
[1776675174749,43.89,74681.39,0.99,0.53651,0.00017,21.75874]
[1776675174820,43.89,74685.32,0.99,0.53716,0.00017,21.7566]
[1776675174825,43.89,74685.32,0.99,0.53716,0.00017,21.7566]
[1776675176008,43.88,74685.32,0.99,0.53716,0.00017,21.75659]
[1776675176726,43.88,74687.62,0.99,0.53754,0.00017,21.75531]
[1776675181764,43.88,74689.26,0.99,0.53781,0.00017,21.75438]
[1776675186799,43.88,74689.28,0.99,0.53782,0.00017,21.75437]
[1776675187606,43.88,74689.28,0.99,0.53782,0.00017,21.75437]
[1776675187803,43.88,74689.27,0.99,0.53782,0.00017,21.75437]
[1776675193632,43.88,74688.41,0.99,0.53767,0.00017,21.75486]
[1776675194524,43.88,74688.41,0.99,0.53767,0.00017,21.75486]
[1776675194634,43.88,74681.21,0.99,0.53648,0.00017,21.75882]
[1776675195513,43.88,74670.89,0.99,0.53478,0.00017,21.76417]
[1776675195863,43.88,74670.89,0.99,0.53478,0.00017,21.76417]
[1776675198157,43.88,74670.57,0.99,0.53473,0.00017,21.76433]
[1776675199888,43.88,74683.38,0.99,0.53684,0.00017,21.75764]
[1776675200890,43.88,74683.38,0.99,0.53684,0.00017,21.75764]
[1776675200964,43.88,74683.38,0.99,0.53684,0.00017,21.75764]
[1776675204944,43.88,74677.79,0.99,0.53592,0.00017,21.76063]
[1776675213784,43.87,74680.78,0.99,0.53642,0.00017,21.75516]
[1776675214379,43.87,74680.78,0.99,0.53642,0.00017,21.75516]
[1776675220034,43.87,74680.92,0.99,0.53645,0.00017,21.75508]
[1776675222047,43.87,74674.74,0.99,0.53543,0.00017,21.75832]
[1776675227082,43.86,74673.89,0.99,0.53529,0.00017,21.75875]
[1776675232471,43.86,74673.91,0.99,0.53529,0.00017,21.75873]
[1776675232538,43.86,74673.91,0.99,0.53529,0.00017,21.75873]
[1776675232552,43.86,74673.91,0.99,0.53529,0.00017,21.75873]
[1776675232793,43.86,74673.91,0.99,0.53529,0.00017,21.75873]
[1776675232842,43.86,74673.91,0.99,0.53529,0.00017,21.75873]
[1776675232797,43.86,74682.06,0.99,0.53664,0.00017,21.75444]
[1776675233123,43.86,74682.06,0.99,0.53664,0.00017,21.75444]
[1776675234131,43.86,74690.69,0.99,0.53807,0.00017,21.74963]
[1776675235228,43.86,74697.24,0.99,0.53915,0.00017,21.74579]
[1776675236128,43.86,74697.24,0.99,0.53915,0.00017,21.74579]
[1776675236229,43.86,74702.88,0.99,0.54008,0.00017,21.74235]
[1776675238520,43.86,74702.88,0.99,0.54008,0.00017,21.74235]
[1776675241807,43.86,74700.92,0.99,0.53976,0.00017,21.74356]
[1776675241808,43.86,74689.42,0.99,0.53786,0.00017,21.75036]
[1776675247221,43.86,74686.18,0.99,0.53732,0.00017,21.75218]
[1776675248217,43.86,74686.18,0.99,0.53732,0.00017,21.75218]
[1776675248466,43.86,74686.18,0.99,0.53732,0.00017,21.75218]
[1776675248725,43.86,74686.18,0.99,0.53732,0.00017,21.75218]
[1776675249130,43.86,74683.9,0.99,0.53694,0.00017,21.75344]
[1776675249238,43.86,74683.9,0.99,0.53694,0.00017,21.75344]
[1776675250247,43.86,74666.57,0.99,0.53408,0.00017,21.76238]
[1776675255282,43.86,74667.93,0.99,0.5343,0.00017,21.76172]
[1776675257301,43.86,74673.68,0.99,0.53526,0.00017,21.75884]
[1776675258304,43.86,74677.85,0.99,0.53595,0.00017,21.75668]
[1776675260686,43.86,74677.74,0.99,0.53593,0.00017,21.75673]
[1776675260744,43.86,74677.74,0.99,0.53593,0.00017,21.75673]
[1776675269813,43.85,74675.74,0.99,0.5356,0.00017,21.75777]
[1776675272401,43.85,74669.02,0.99,0.53449,0.00017,21.75729]
[1776675277635,43.85,74669.84,0.99,0.53463,0.00017,21.75688]
[1776675277704,43.85,74679.08,0.99,0.53616,0.00017,21.75213]
[1776675280458,43.85,74680.93,0.99,0.53647,0.00017,21.75114]
[1776675285427,43.84,74683.9,0.99,0.53696,0.00017,21.74952]
[1776675285468,43.84,74683.9,0.99,0.53696,0.00017,21.74952]
[1776675286316,43.84,74682.23,0.99,0.53668,0.00017,21.75043]
[1776675286500,43.84,74682.23,0.99,0.53668,0.00017,21.75043]
[1776675291568,43.84,74682.73,0.99,0.53676,0.00017,21.75016]
[1776675294556,43.84,74686.87,0.99,0.53745,0.00017,21.74787]
[1776675299590,43.84,74690.9,0.99,0.53812,0.00017,21.74558]
[1776675304267,43.84,74693.69,0.99,0.53858,0.00017,21.74396]
[1776675304335,43.84,74693.69,0.99,0.53858,0.00017,21.74396]
[1776675304627,43.84,74691.4,0.99,0.5382,0.00017,21.74529]
[1776675309661,43.84,74690.62,0.99,0.53807,0.00017,21.74574]
[1776675314696,43.84,74691.13,0.99,0.53815,0.00017,21.74545]
[1776675318725,43.84,74697.9,0.99,0.53927,0.00017,21.74146]
[1776675320739,43.84,74709.1,0.99,0.54113,0.00017,21.73449]
[1776675321746,43.84,74710.29,0.99,0.54132,0.00017,21.73372]
[1776675325775,43.84,74703.58,0.99,0.54021,0.00017,21.73798]
[1776675330811,43.84,74704.85,0.99,0.54042,0.00017,21.73719]
[1776675333841,43.84,74709.38,0.99,0.54118,0.00017,21.73043]
[1776675338866,43.84,74710.2,0.99,0.54131,0.00017,21.7299]
[1776675340883,43.84,74715.31,0.99,0.54216,0.00017,21.72653]
[1776675345915,43.84,74716.75,0.99,0.5424,0.00017,21.72555]
[1776675347929,43.84,74722.85,0.99,0.54341,0.00017,21.72138]
[1776675352964,43.84,74723.23,0.99,0.54347,0.00017,21.72111]
[1776675361022,43.83,74725.29,0.99,0.54381,0.00017,21.71964]
[1776675364850,43.83,74735.37,0.99,0.54548,0.00017,21.71234]
[1776675370100,43.83,74735.81,0.99,0.54555,0.00017,21.712]
[1776675372382,43.83,74729.04,0.99,0.54444,0.00017,21.71695]
[1776675373462,43.83,74723.74,0.99,0.54356,0.00017,21.72071]
[1776675379163,43.82,74728.15,0.99,0.54429,0.00017,21.71757]
[1776675384997,43.82,74726.99,0.99,0.5441,0.00017,21.71839]
[1776675386210,43.82,74722.73,0.99,0.5434,0.00017,21.72138]
[1776675388225,43.82,74718.5,0.99,0.5427,0.00017,21.72429]
[1776675393260,43.82,74719.36,0.99,0.54285,0.00017,21.71981]
[1776675397288,43.81,74715.12,0.99,0.54215,0.00017,21.72267]
[1776675403330,43.81,74713.42,0.99,0.54187,0.00017,21.7238]
[1776675408367,43.81,74712.15,0.99,0.54166,0.00017,21.72464]
[1776675410616,43.81,74703.13,0.99,0.54017,0.00017,21.73041]
[1776675415414,43.82,74707.53,0.99,0.54089,0.00017,21.72764]
[1776675420451,43.82,74708.86,0.99,0.54111,0.00017,21.72679]
[1776675425485,43.82,74709.58,0.99,0.54123,0.00017,21.72633]
[1776675430523,43.82,74712.93,0.99,0.54178,0.00017,21.72415]
[1776675432694,43.82,74713.27,0.99,0.54184,0.00017,21.72392]
[1776675432787,43.82,74728.9,0.99,0.54442,0.00017,21.71314]
[1776675434005,43.82,74728.9,0.99,0.54442,0.00017,21.71314]
[1776675434078,43.82,74731.66,0.99,0.54488,0.00017,21.71114]
[1776675434662,43.82,74731.66,0.99,0.54488,0.00017,21.71114]
[1776675434743,43.82,74731.66,0.99,0.54488,0.00017,21.71114]
[1776675434956,43.82,74757.1,0.99,0.54908,0.00016,21.69138]
[1776675436008,43.82,74745.8,0.99,0.54721,0.00017,21.70046]
[1776675436736,43.82,74730.88,0.99,0.54475,0.00017,21.71171]
[1776675437582,43.82,74730.88,0.99,0.54475,0.00017,21.71171]
[1776675439598,43.82,74724.86,0.99,0.54376,0.00017,21.71601]
[1776675441641,43.82,74724.94,0.99,0.54377,0.00017,21.71596]
[1776675441685,43.82,74724.94,0.99,0.54377,0.00017,21.71596]
[1776675441783,43.82,74724.94,0.99,0.54377,0.00017,21.71596]
[1776675441848,43.82,74727.0,0.99,0.54411,0.00017,21.7145]
[1776675445638,43.82,74734.73,0.99,0.54539,0.00017,21.70888]
[1776675450673,43.82,74732.52,0.99,0.54502,0.00017,21.7105]
[1776675451483,43.82,74732.52,0.99,0.54502,0.00017,21.7105]
[1776675452065,43.82,74732.52,0.99,0.54502,0.00017,21.7105]
[1776675452015,43.82,74739.03,0.99,0.5461,0.00017,21.70178]
[1776675453708,43.82,74746.86,0.99,0.5474,0.00017,21.69574]
[1776675454819,43.82,74746.86,0.99,0.5474,0.00017,21.69574]
[1776675455089,43.82,74751.23,0.99,0.54812,0.00017,21.69226]
[1776675460731,43.82,74749.34,0.99,0.54781,0.00017,21.69377]
[1776675470827,43.82,74746.52,0.99,0.54734,0.00017,21.696]
[1776675475862,43.82,74744.77,0.99,0.54705,0.00017,21.69737]
[1776675481083,43.82,74747.1,0.99,0.54744,0.00017,21.69555]
[1776675481193,43.82,74745.66,0.99,0.5472,0.00017,21.69668]
[1776675482014,43.82,74733.26,0.99,0.54515,0.00017,21.70608]
[1776675487068,43.82,74731.57,0.99,0.54487,0.00017,21.70732]
[1776675492081,43.81,74735.29,0.99,0.54549,0.00017,21.70457]
[1776675496000,43.82,74737.75,0.99,0.54589,0.00017,21.70274]
[1776675496007,43.82,74737.75,0.99,0.54589,0.00017,21.70274]
[1776675496092,43.82,74737.43,0.99,0.54584,0.00017,21.70298]
[1776675498123,43.82,74737.43,0.99,0.54584,0.00017,21.70298]
[1776675498017,43.82,74728.83,0.99,0.54442,0.00017,21.7093]
[1776675499024,43.82,74726.03,0.99,0.54396,0.00017,21.7113]
[1776675500031,43.82,74720.42,0.99,0.54303,0.00017,21.71521]
[1776675505066,43.81,74716.65,0.99,0.54241,0.00017,21.71777]
[1776675506936,43.81,74715.8,0.99,0.54227,0.00017,21.71834]
[1776675507080,43.81,74715.06,0.99,0.54215,0.00017,21.71883]
[1776675510101,43.81,74719.64,0.99,0.5429,0.00017,21.71573]
[1776675513554,43.81,74722.13,0.99,0.54332,0.00017,21.71013]
[1776675514131,43.81,74734.59,0.99,0.54538,0.00017,21.70118]
[1776675515139,43.81,74735.49,0.99,0.54553,0.00017,21.70052]
[1776675518166,43.81,74742.54,0.99,0.54669,0.00017,21.69518]
[1776675520178,43.81,74747.99,0.99,0.54759,0.00017,21.69093]
[1776675523924,43.81,74748.19,0.99,0.54763,0.00017,21.69077]
[1776675528603,43.81,74746.94,0.99,0.54742,0.00017,21.69176]
[1776675528709,43.81,74746.94,0.99,0.54742,0.00017,21.69176]
[1776675528735,43.81,74746.94,0.99,0.54742,0.00017,21.69176]
[1776675528829,43.81,74746.94,0.99,0.54742,0.00017,21.69176]
[1776675528929,43.81,74744.1,0.99,0.54695,0.00017,21.69398]
[1776675530246,43.81,74726.2,0.99,0.54399,0.00017,21.70728]
[1776675531253,43.81,74724.86,0.99,0.54377,0.00017,21.70823]
[1776675536054,43.82,74731.05,0.99,0.54479,0.00017,21.70381]
[1776675541323,43.81,74733.16,0.99,0.54515,0.00017,21.70224]
[1776675546358,43.81,74735.14,0.99,0.54547,0.00017,21.70076]
[1776675548389,43.81,74744.11,0.99,0.54696,0.00017,21.69394]
[1776675549362,43.81,74744.11,0.99,0.54696,0.00017,21.69394]
[1776675549632,43.81,74748.26,0.99,0.54764,0.00017,21.69069]
[1776675555543,43.81,74746.42,0.99,0.54734,0.00017,21.69215]
[1776675559909,43.81,74741.57,0.99,0.54653,0.00017,21.69592]
[1776675565495,43.81,74744.15,0.99,0.54696,0.00017,21.69393]
[1776675570530,43.81,74746.61,0.99,0.54737,0.00017,21.692]
[1776675575565,43.81,74750.46,0.99,0.54801,0.00017,21.68507]
[1776675581119,43.81,74750.6,0.99,0.54803,0.00017,21.68496]
[1776675583621,43.81,74744.17,0.99,0.54697,0.00017,21.69004]
[1776675588655,43.81,74745.85,0.99,0.54724,0.00017,21.68874]
[1776675593691,43.82,74747.53,0.99,0.54752,0.00017,21.68742]
[1776675598728,43.82,74749.4,0.99,0.54783,0.00017,21.68595]
[1776675601333,43.82,74748.79,0.99,0.54773,0.00017,21.68644]
[1776675601422,43.82,74748.79,0.99,0.54773,0.00017,21.68644]
[1776675602086,43.82,74734.74,0.99,0.54541,0.00017,21.69722]
[1776675602755,43.82,74734.74,0.99,0.54541,0.00017,21.69722]
[1776675603432,43.82,74734.74,0.99,0.54541,0.00017,21.69722]
[1776675603763,43.82,74729.5,0.99,0.54454,0.00017,21.70106]
[1776675605780,43.82,74728.31,0.99,0.54434,0.00017,21.70192]
[1776675605881,43.82,74733.12,0.99,0.54514,0.00017,21.69841]
[1776675610813,43.81,74737.66,0.99,0.5459,0.00017,21.69501]
[1776675613833,43.81,74731.28,0.99,0.54484,0.00017,21.69973]
[1776675617376,43.81,74729.1,0.99,0.54448,0.00017,21.7013]
[1776675619214,43.81,74729.1,0.99,0.54448,0.00017,21.7013]
[1776675618868,43.81,74745.01,0.99,0.54711,0.00017,21.68936]
[1776675619874,43.81,74749.16,0.99,0.5478,0.00017,21.68609]
[1776675624910,43.81,74746.76,0.99,0.5474,0.00017,21.688]
[1776675627348,43.81,74747.83,0.99,0.54758,0.00017,21.68716]
[1776675628232,43.81,74751.89,0.99,0.54825,0.00017,21.68392]
[1776675633159,43.81,74754.78,0.99,0.54873,0.00017,21.67769]
[1776675633221,43.81,74754.78,0.99,0.54873,0.00017,21.67769]
[1776675633201,43.81,74759.58,0.99,0.54952,0.00017,21.67372]
[1776675633469,43.81,74759.58,0.99,0.54952,0.00017,21.67372]
[1776675633555,43.81,74759.58,0.99,0.54952,0.00017,21.67372]
[1776675635091,43.81,74767.79,0.99,0.55088,0.00016,21.66674]
[1776675637130,43.81,74760.82,0.99,0.54973,0.00017,21.67268]
[1776675638032,43.81,74760.82,0.99,0.54973,0.00017,21.67268]
[1776675638106,43.81,74760.82,0.99,0.54973,0.00017,21.67268]
[1776675638199,43.81,74750.21,0.99,0.54798,0.00017,21.68137]
[1776675641031,43.81,74749.03,0.99,0.54778,0.00017,21.68231]
[1776675646058,43.81,74751.38,0.99,0.54817,0.00017,21.68042]
[1776675651093,43.81,74751.0,0.99,0.54811,0.00017,21.68072]
[1776675655121,43.8,74755.24,0.99,0.54881,0.00017,21.67728]
[1776675658143,43.8,74760.27,0.99,0.54964,0.00017,21.67311]
[1776675662169,43.8,74764.68,0.99,0.55037,0.00017,21.66936]
[1776675662779,43.8,74764.68,0.99,0.55037,0.00017,21.66936]
[1776675663007,43.8,74764.68,0.99,0.55037,0.00017,21.66936]
[1776675663034,43.8,74764.68,0.99,0.55037,0.00017,21.66936]
[1776675664353,43.8,74765.42,0.99,0.55049,0.00017,21.66872]
[1776675665190,43.8,74768.0,0.99,0.55092,0.00016,21.6665]
[1776675666197,43.8,74773.47,0.99,0.55182,0.00016,21.6617]
[1776675667203,43.8,74768.91,0.99,0.55107,0.00016,21.6657]
[1776675670297,43.8,74765.11,0.99,0.55044,0.00017,21.66898]
[1776675671232,43.8,74762.42,0.99,0.55,0.00017,21.67125]
[1776675673364,43.79,74764.78,0.99,0.55039,0.00017,21.66924]
[1776675678377,43.79,74761.16,0.99,0.5498,0.00017,21.67229]
[1776675683316,43.79,74756.96,0.99,0.54911,0.00017,21.67578]
[1776675684323,43.79,74751.39,0.99,0.54819,0.00017,21.68032]
[1776675684726,43.79,74751.39,0.99,0.54819,0.00017,21.68032]
[1776675686337,43.79,74742.14,0.99,0.54666,0.00017,21.68761]
[1776675686971,43.79,74742.14,0.99,0.54666,0.00017,21.68761]
[1776675687000,43.79,74742.14,0.99,0.54666,0.00017,21.68761]
[1776675687348,43.79,74741.3,0.99,0.54652,0.00017,21.68825]
[1776675687759,43.79,74741.3,0.99,0.54652,0.00017,21.68825]
[1776675688361,43.79,74735.61,0.99,0.54558,0.00017,21.69256]
[1776675693365,43.79,74738.13,0.99,0.546,0.00017,21.68678]
[1776675698420,43.79,74741.97,0.99,0.54664,0.00017,21.68386]
[1776675701359,43.79,74747.21,0.99,0.5475,0.00017,21.67977]
[1776675703015,43.79,74753.59,0.99,0.54855,0.00017,21.67466]
[1776675708037,43.79,74751.45,0.99,0.5482,0.00017,21.6764]
[1776675710504,43.79,74749.46,0.99,0.54787,0.00017,21.678]
[1776675710740,43.79,74744.02,0.99,0.54697,0.00017,21.68228]
[1776675711582,43.79,74739.06,0.99,0.54615,0.00017,21.68609]
[1776675713527,43.79,74740.91,0.99,0.54646,0.00017,21.68468]
[1776675717320,43.79,74736.11,0.99,0.54566,0.00017,21.68832]
[1776675721001,43.79,74736.11,0.99,0.54566,0.00017,21.68833]
[1776675721065,43.79,74736.11,0.99,0.54566,0.00017,21.68833]
[1776675721104,43.79,74737.84,0.99,0.54595,0.00017,21.68703]
[1776675724604,43.79,74733.63,0.99,0.54525,0.00017,21.69016]
[1776675727390,43.79,74738.08,0.99,0.54599,0.00017,21.68684]
[1776675732274,43.79,74739.44,0.99,0.54621,0.00017,21.68581]
[1776675732375,43.79,74742.06,0.99,0.54665,0.00017,21.68381]
[1776675734676,43.79,74746.67,0.99,0.54741,0.00017,21.68022]
[1776675735958,43.79,74746.67,0.99,0.54741,0.00017,21.68022]
[1776675736417,43.79,74752.74,0.99,0.54841,0.00017,21.67537]
[1776675741468,43.79,74754.85,0.99,0.54876,0.00017,21.67365]
[1776675746477,43.79,74755.03,0.99,0.54879,0.00017,21.67351]
[1776675751607,43.79,74754.7,0.99,0.54873,0.00017,21.67378]
[1776675756635,43.8,74751.98,0.99,0.54829,0.00017,21.67211]
[1776675761688,43.8,74751.97,0.99,0.54829,0.00017,21.67211]
[1776675765407,43.8,74744.35,0.99,0.54703,0.00017,21.67816]
[1776675770467,43.8,74747.02,0.99,0.54747,0.00017,21.67608]
[1776675774271,43.8,74747.69,0.99,0.54758,0.00017,21.67556]
[1776675779997,43.8,74750.71,0.99,0.54808,0.00017,21.67317]
[1776675785031,43.8,74749.16,0.99,0.54782,0.00017,21.67441]
[1776675790071,43.81,74753.59,0.99,0.54855,0.00017,21.67086]
[1776675795106,43.8,74752.08,0.99,0.5483,0.00017,21.67207]
[1776675796114,43.8,74747.21,0.99,0.5475,0.00017,21.67596]
[1776675801149,43.8,74746.1,0.99,0.54731,0.00017,21.67683]
[1776675801572,43.8,74746.1,0.99,0.54731,0.00017,21.67683]
[1776675801629,43.8,74746.1,0.99,0.54731,0.00017,21.67683]
[1776675802155,43.8,74745.65,0.99,0.54724,0.00017,21.67718]
[1776675803163,43.8,74740.79,0.99,0.54644,0.00017,21.68095]
[1776675807190,43.8,74736.26,0.99,0.54569,0.00017,21.68436]
[1776675811267,43.8,74728.25,0.99,0.54437,0.00017,21.68634]
[1776675814239,43.8,74724.12,0.99,0.54369,0.00017,21.68927]
[1776675819275,43.79,74721.37,0.99,0.54324,0.00017,21.69117]
[1776675827533,43.79,74720.73,0.99,0.54313,0.00017,21.69161]
[1776675833372,43.78,74726.45,0.99,0.54409,0.00017,21.68755]
[1776675836395,43.77,74732.16,0.99,0.54504,0.00017,21.68339]
[1776675839413,43.77,74738.92,0.99,0.54616,0.00017,21.67832]
[1776675840421,43.77,74732.4,0.99,0.54508,0.00017,21.68319]
[1776675842436,43.76,74727.82,0.99,0.54432,0.00017,21.6865]
[1776675846463,43.76,74733.19,0.99,0.54522,0.00017,21.68255]
[1776675848478,43.75,74739.68,0.99,0.5463,0.00017,21.67767]
[1776675853512,43.76,74740.92,0.99,0.5465,0.00017,21.67673]
[1776675858547,43.75,74739.19,0.99,0.54622,0.00017,21.67801]
[1776675863582,43.74,74739.31,0.99,0.54625,0.00017,21.67787]
[1776675869148,43.73,74736.75,0.99,0.54583,0.00017,21.67977]
[1776675874345,43.73,74731.29,0.99,0.54493,0.00017,21.67993]
[1776675874390,43.72,74717.86,0.99,0.54271,0.00017,21.68943]
[1776675878483,43.72,74724.84,0.99,0.54387,0.00017,21.68456]
[1776675883723,43.72,74722.07,0.99,0.54341,0.00017,21.6865]
[1776675887373,43.72,74722.21,0.99,0.54343,0.00017,21.68639]
[1776675888552,43.72,74732.24,0.99,0.5451,0.00017,21.67918]
[1776675891583,43.72,74735.92,0.99,0.54571,0.00017,21.67645]
[1776675891668,43.72,74736.15,0.99,0.54574,0.00017,21.67628]
[1776675896833,43.72,74738.2,0.99,0.54608,0.00017,21.67473]
[1776675902479,43.72,74734.52,0.99,0.54547,0.00017,21.6775]
[1776675907543,43.71,74731.89,0.99,0.54504,0.00017,21.67943]
[1776675911937,43.71,74739.54,0.99,0.54631,0.00017,21.67367]
[1776675916972,43.71,74742.03,0.99,0.54672,0.00017,21.67175]
[1776675921001,43.7,74737.58,0.99,0.54599,0.00017,21.67514]
[1776675926040,43.69,74733.96,0.99,0.5454,0.00017,21.6778]
[1776675926921,43.69,74733.96,0.99,0.5454,0.00017,21.6778]
[1776675927047,43.69,74733.72,0.99,0.54536,0.00017,21.67798]
[1776675931079,43.69,74726.78,0.99,0.54422,0.00017,21.67915]
[1776675936110,43.69,74722.11,0.99,0.54344,0.00017,21.68246]
[1776675937117,43.69,74714.89,0.99,0.54224,0.00017,21.68741]
[1776675941529,43.68,74724.64,0.99,0.54386,0.00017,21.68066]
[1776675943163,43.68,74734.51,0.99,0.5455,0.00017,21.67346]
[1776675944167,43.68,74739.92,0.99,0.5464,0.00017,21.66936]
[1776675945128,43.68,74739.92,0.99,0.5464,0.00017,21.66936]
[1776675945199,43.68,74740.27,0.99,0.54646,0.00017,21.6691]
[1776675951022,43.69,74740.06,0.99,0.54642,0.00017,21.66927]
[1776675956124,43.69,74740.87,0.99,0.54655,0.00017,21.66867]
[1776675960124,43.69,74743.15,0.99,0.54693,0.00017,21.66692]
[1776675960333,43.69,74743.15,0.99,0.54693,0.00017,21.66692]
[1776675960618,43.69,74743.15,0.99,0.54693,0.00017,21.66692]
[1776675960672,43.69,74754.66,0.99,0.54884,0.00017,21.6577]
[1776675960966,43.69,74754.66,0.99,0.54884,0.00017,21.6577]
[1776675961970,43.69,74754.66,0.99,0.54884,0.00017,21.6577]
[1776675962038,43.69,74754.66,0.99,0.54884,0.00017,21.6577]
[1776675962171,43.69,74754.66,0.99,0.54884,0.00017,21.6577]
[1776675962380,43.69,74754.66,0.99,0.54884,0.00017,21.6577]
[1776675962436,43.69,74754.66,0.99,0.54884,0.00017,21.6577]
[1776675962522,43.69,74754.66,0.99,0.54884,0.00017,21.6577]
[1776675962729,43.7,74821.54,0.99,0.55989,0.00016,21.59436]
[1776675963425,43.7,74821.54,0.99,0.55989,0.00016,21.59436]
[1776675963530,43.71,74822.06,0.99,0.55996,0.00016,21.59395]
[1776675963981,43.71,74822.06,0.99,0.55996,0.00016,21.59395]
[1776675964237,43.71,74822.06,0.99,0.55996,0.00016,21.59395]
[1776675964773,43.71,74822.06,0.99,0.55995,0.00016,21.59398]
[1776675964935,43.71,74822.06,0.99,0.55995,0.00016,21.59398]
[1776675965348,43.71,74917.94,0.99,0.5757,0.00016,21.47421]
[1776675965959,43.71,74917.94,0.99,0.5757,0.00016,21.47421]
[1776675966623,43.71,74917.94,0.99,0.5757,0.00016,21.47421]
[1776675966811,43.71,74939.43,0.99,0.57921,0.00016,21.44272]
[1776675967047,43.71,74939.43,0.99,0.57921,0.00016,21.44272]
[1776675967556,43.71,74939.43,0.99,0.57921,0.00016,21.44272]
[1776675967583,43.71,74936.05,0.99,0.57866,0.00016,21.44779]
[1776675968034,43.71,74936.05,0.99,0.57866,0.00016,21.44779]
[1776675968422,43.71,74936.05,0.99,0.57866,0.00016,21.44779]
[1776675968513,43.71,74936.05,0.99,0.57866,0.00016,21.44779]
[1776675968603,43.71,74918.45,0.99,0.57578,0.00016,21.47345]
[1776675969374,43.71,74918.45,0.99,0.57578,0.00016,21.47344]
[1776675970884,43.71,74918.35,0.99,0.57577,0.00016,21.47358]
[1776675970956,43.71,74918.35,0.99,0.57577,0.00016,21.47358]
[1776675971399,43.71,74992.38,0.99,0.58783,0.00016,21.35816]
[1776675971951,43.71,74992.38,0.99,0.58783,0.00016,21.35816]
[1776675971981,43.71,74992.38,0.99,0.58783,0.00016,21.35816]
[1776675972612,43.71,74992.38,0.99,0.58783,0.00016,21.35816]
[1776675972640,43.71,74992.38,0.99,0.58783,0.00016,21.35816]
[1776675972701,43.71,74992.38,0.99,0.58783,0.00016,21.35816]
[1776675972741,43.73,74959.52,0.99,0.58246,0.00016,21.41211]
[1776675972778,43.73,74959.52,0.99,0.58246,0.00016,21.41211]
[1776675972832,43.73,74959.52,0.99,0.58246,0.00016,21.41211]
[1776675972867,43.73,74959.52,0.99,0.58246,0.00016,21.41211]
[1776675972917,43.73,74959.52,0.99,0.58246,0.00016,21.41211]
[1776675972945,43.73,74959.52,0.99,0.58246,0.00016,21.41211]
[1776675973004,43.73,74959.52,0.99,0.58246,0.00016,21.41211]
[1776675973034,43.73,74959.52,0.99,0.58246,0.00016,21.41211]
[1776675973096,43.73,74959.52,0.99,0.58246,0.00016,21.41211]
[1776675973122,43.73,74959.52,0.99,0.58246,0.00016,21.41211]
[1776675973157,43.73,74959.52,0.99,0.58246,0.00016,21.41211]
[1776675973185,43.73,74959.52,0.99,0.58246,0.00016,21.41211]
[1776675973412,43.73,74959.79,0.99,0.58249,0.00016,21.41179]
[1776675976457,43.74,74954.2,0.99,0.58157,0.00016,21.42064]
[1776675978517,43.74,74957.42,0.99,0.5821,0.00016,21.41559]
[1776675978587,43.74,74957.42,0.99,0.5821,0.00016,21.41559]
[1776675978683,43.74,74961.1,0.99,0.5827,0.00016,21.40982]
[1776675979037,43.74,74961.1,0.99,0.5827,0.00016,21.40982]
[1776675979068,43.74,74961.1,0.99,0.5827,0.00016,21.40982]
[1776675979477,43.74,74961.1,0.99,0.5827,0.00016,21.40983]
[1776675980484,43.74,74971.06,0.99,0.58432,0.00016,21.39392]
[1776675981082,43.74,74971.06,0.99,0.58432,0.00016,21.39392]
[1776675981141,43.74,74971.06,0.99,0.58432,0.00016,21.39392]
[1776675981494,43.74,74971.48,0.99,0.58439,0.00016,21.39323]
[1776675982501,43.73,74982.41,0.99,0.58617,0.00016,21.37532]
[1776675983643,43.73,74982.41,0.99,0.58617,0.00016,21.37532]
[1776675983718,43.73,74962.6,0.99,0.58295,0.00016,21.40738]
[1776675985548,43.73,74962.6,0.99,0.58295,0.00016,21.40736]
[1776675988541,43.73,74955.18,0.99,0.58174,0.00016,21.41905]
[1776675992335,43.74,74955.79,0.99,0.58185,0.00016,21.41418]
[1776675992371,43.74,74955.79,0.99,0.58185,0.00016,21.41418]
[1776675992570,43.74,74952.89,0.99,0.58138,0.00016,21.41869]
[1776675997603,43.74,74955.98,0.99,0.58188,0.00016,21.41393]
[1776675998129,43.74,74955.98,0.99,0.58188,0.00016,21.41393]
[1776675998188,43.74,74955.98,0.99,0.58188,0.00016,21.41393]
[1776675998610,43.74,74956.58,0.99,0.58197,0.00016,21.41299]
[1776675999017,43.74,74956.58,0.99,0.58197,0.00016,21.41299]
[1776675999061,43.74,74956.58,0.99,0.58197,0.00016,21.41299]
[1776675999155,43.74,74956.58,0.99,0.58197,0.00016,21.41299]
[1776675999218,43.74,74956.58,0.99,0.58197,0.00016,21.41299]
[1776675999616,43.74,74969.12,0.99,0.58402,0.00016,21.39307]
[1776676000425,43.74,74969.12,0.99,0.58402,0.00016,21.39307]
[1776676000480,43.74,74969.12,0.99,0.58402,0.00016,21.39307]
[1776676000625,43.73,74988.87,0.99,0.58723,0.00016,21.3606]
[1776676002642,43.73,74993.27,0.99,0.58795,0.00016,21.35312]
[1776676005756,43.71,74990.44,0.99,0.58752,0.00016,21.35755]
[1776676007682,43.72,75001.87,0.99,0.58937,0.00016,21.3381]
[1776676008734,43.73,75000.68,0.99,0.58915,0.00016,21.34043]
[1776676009696,43.74,75005.61,0.99,0.58993,0.00016,21.3322]
[1776676010549,43.74,75005.61,0.99,0.58993,0.00016,21.3322]
[1776676010603,43.74,75005.61,0.99,0.58993,0.00016,21.3322]
[1776676010721,43.75,75017.99,0.99,0.59191,0.00016,21.31068]
[1776676010924,43.75,75017.99,0.99,0.59191,0.00016,21.31068]
[1776676011010,43.75,75017.99,0.99,0.59191,0.00016,21.31068]
[1776676011710,43.75,75018.26,0.99,0.59196,0.00016,21.3102]
[1776676012717,43.76,75031.02,0.99,0.59401,0.00016,21.28735]
[1776676013188,43.76,75031.02,0.99,0.59401,0.00016,21.28735]
[1776676013726,43.76,75027.96,0.99,0.59352,0.00016,21.2929]
[1776676014731,43.76,75021.57,0.99,0.59249,0.00016,21.30438]
[1776676017753,43.76,75027.22,0.99,0.5934,0.00016,21.2942]
[1776676019706,43.75,75037.75,0.99,0.5951,0.00016,21.27488]
[1776676021804,43.76,75037.75,0.99,0.5951,0.00016,21.27489]
[1776676022067,43.76,75038.54,0.99,0.59523,0.00016,21.27343]
[1776676023051,43.76,75037.62,0.99,0.59508,0.00016,21.27514]
[1776676024072,43.76,75037.76,0.99,0.5951,0.00016,21.27488]
[1776676024805,43.76,75038.86,0.99,0.59528,0.00016,21.27285]
[1776676026606,43.76,75036.68,0.99,0.59493,0.00016,21.27689]
[1776676026668,43.76,75025.63,0.99,0.59314,0.00016,21.29708]
[1776676027244,43.76,75025.63,0.99,0.59314,0.00016,21.29708]
[1776676027281,43.76,75021.42,0.99,0.59246,0.00016,21.30465]
[1776676027890,43.76,75021.42,0.99,0.59246,0.00016,21.30465]
[1776676028513,43.76,75013.14,0.99,0.59112,0.00016,21.31934]
[1776676029604,43.76,75003.69,0.99,0.5896,0.00016,21.33582]
[1776676030845,43.76,75000.65,0.99,0.5891,0.00016,21.34105]
[1776676033466,43.76,74998.58,0.99,0.58877,0.00016,21.3446]
[1776676033556,43.76,74998.58,0.99,0.58877,0.00016,21.3446]
[1776676033682,43.76,74998.58,0.99,0.58877,0.00016,21.3446]
[1776676033752,43.76,74989.55,0.99,0.5873,0.00016,21.35992]
[1776676035881,43.75,74983.39,0.99,0.58631,0.00016,21.37014]
[1776676037176,43.75,74983.39,0.99,0.58631,0.00016,21.37014]
[1776676037265,43.75,74983.39,0.99,0.58631,0.00016,21.37014]
[1776676037390,43.75,74983.39,0.99,0.58631,0.00016,21.37014]
[1776676037487,43.75,74977.5,0.99,0.58535,0.00016,21.37981]
[1776676039673,43.75,74981.37,0.99,0.58598,0.00016,21.37345]
[1776676042213,43.75,74983.7,0.99,0.58636,0.00016,21.36955]
[1776676043296,43.75,74982.01,0.99,0.58609,0.00016,21.37231]
[1776676043374,43.75,74982.74,0.99,0.58621,0.00016,21.37109]
[1776676048424,43.74,74982.77,0.99,0.58623,0.00016,21.37094]
[1776676050699,43.74,74981.18,0.99,0.58597,0.00016,21.3735]
[1776676050905,43.74,74977.65,0.99,0.5854,0.00016,21.37928]
[1776676055259,43.74,74971.54,0.99,0.58442,0.00016,21.38523]
[1776676059645,43.73,74965.31,0.99,0.58342,0.00016,21.39517]
[1776676064084,43.73,74964.35,0.99,0.58326,0.00016,21.39668]
[1776676064154,43.73,74958.75,0.99,0.58235,0.00016,21.40553]
[1776676066097,43.73,74954.95,0.99,0.58173,0.00016,21.41148]
[1776676071691,43.73,74954.99,0.99,0.58173,0.00016,21.41145]
[1776676071886,43.74,74955.72,0.99,0.58185,0.00016,21.41033]
[1776676071908,43.74,74955.72,0.99,0.58185,0.00016,21.41033]
[1776676072243,43.74,74955.72,0.99,0.58185,0.00016,21.41033]
[1776676072373,43.74,74955.72,0.99,0.58185,0.00016,21.41033]
[1776676072391,43.74,74978.86,0.99,0.58562,0.00016,21.37329]
[1776676073710,43.74,74978.86,0.99,0.58562,0.00016,21.37329]
[1776676073834,43.74,74978.86,0.99,0.58562,0.00016,21.37329]
[1776676073794,43.73,74976.23,0.99,0.58519,0.00016,21.37757]
[1776676074064,43.73,74976.23,0.99,0.58519,0.00016,21.37757]
[1776676074236,43.73,74976.23,0.99,0.58519,0.00016,21.37757]
[1776676074527,43.73,74976.23,0.99,0.58519,0.00016,21.37755]
[1776676076975,43.73,74976.82,0.99,0.58529,0.00016,21.37658]
[1776676077767,43.73,74977.61,0.99,0.58542,0.00016,21.37527]
[1776676078767,43.73,74991.59,0.99,0.58769,0.00016,21.35201]
[1776676079003,43.73,74991.59,0.99,0.58769,0.00016,21.35201]
[1776676079027,43.73,74991.59,0.99,0.58769,0.00016,21.35201]
[1776676079535,43.73,74991.59,0.99,0.58769,0.00016,21.35201]
[1776676079634,43.73,74992.88,0.99,0.5879,0.00016,21.34983]
[1776676081212,43.73,75004.97,0.99,0.58986,0.00016,21.32907]
[1776676082285,43.73,75004.97,0.99,0.58986,0.00016,21.32907]
[1776676082480,43.73,74987.47,0.99,0.58702,0.00016,21.35892]
[1776676084307,43.73,74987.47,0.99,0.58702,0.00016,21.3589]
[1776676084357,43.73,74987.47,0.99,0.58702,0.00016,21.3589]
[1776676084378,43.73,74976.89,0.99,0.58531,0.00016,21.37638]
[1776676085478,43.73,74979.99,0.99,0.58581,0.00016,21.37128]
[1776676086330,43.73,74986.84,0.99,0.58693,0.00016,21.35989]
[1776676088258,43.72,74987.84,0.99,0.58709,0.00016,21.35818]
[1776676089264,43.72,74981.6,0.99,0.58608,0.00016,21.36854]
[1776676092287,43.72,74976.97,0.99,0.58533,0.00016,21.37613]
[1776676095309,43.72,74972.73,0.99,0.58464,0.00016,21.38301]
[1776676097437,43.72,74967.07,0.99,0.58372,0.00016,21.3921]
[1776676103284,43.72,74970.37,0.99,0.58427,0.00016,21.38672]
[1776676103364,43.71,74976.81,0.99,0.58532,0.00016,21.37625]
[1776676106384,43.71,74980.3,0.99,0.58589,0.00016,21.37049]
[1776676107392,43.71,74972.41,0.99,0.5846,0.00016,21.38339]
[1776676109405,43.71,74970.34,0.99,0.58427,0.00016,21.38671]
[1776676114340,43.71,74970.73,0.99,0.58435,0.00016,21.38208]
[1776676114432,43.71,74970.73,0.99,0.58435,0.00016,21.38208]
[1776676119565,43.71,74968.45,0.99,0.58398,0.00016,21.38568]
[1776676120248,43.7,74970.02,0.99,0.58424,0.00016,21.38314]
[1776676121184,43.7,74970.02,0.99,0.58424,0.00016,21.38314]
[1776676121884,43.7,74963.88,0.99,0.58324,0.00016,21.39298]
[1776676124512,43.7,74959.93,0.99,0.5826,0.00016,21.39924]
[1776676126039,43.7,74959.0,0.99,0.58245,0.00016,21.40067]
[1776676126926,43.7,74951.73,0.99,0.58126,0.00016,21.41203]
[1776676127167,43.7,74951.73,0.99,0.58126,0.00016,21.41203]
[1776676127249,43.7,74951.73,0.99,0.58126,0.00016,21.41203]
[1776676127255,43.7,74951.73,0.99,0.58126,0.00016,21.41203]
[1776676127540,43.7,74951.73,0.99,0.58126,0.00016,21.41203]
[1776676130558,43.7,74948.08,0.99,0.58067,0.00016,21.41763]
[1776676135590,43.7,74948.49,0.99,0.58074,0.00016,21.41695]
[1776676140625,43.7,74945.37,0.99,0.58023,0.00016,21.42175]
[1776676143648,43.7,74941.67,0.99,0.57963,0.00016,21.42737]
[1776676146668,43.7,74945.66,0.99,0.58028,0.00016,21.42129]
[1776676147677,43.7,74950.53,0.99,0.58107,0.00016,21.41379]
[1776676148686,43.7,74955.93,0.99,0.58196,0.00016,21.4054]
[1776676154724,43.68,74955.19,0.99,0.58186,0.00016,21.40627]
[1776676155415,43.68,74955.19,0.99,0.58186,0.00016,21.40627]
[1776676156006,43.68,74955.48,0.99,0.58191,0.00016,21.4058]
[1776676157746,43.68,74951.66,0.99,0.58129,0.00016,21.41172]
[1776676162782,43.68,74952.18,0.99,0.58138,0.00016,21.41084]
[1776676167817,43.67,74955.41,0.99,0.58191,0.00016,21.40575]
[1776676173858,43.67,74957.13,0.99,0.58221,0.00016,21.39904]
[1776676176880,43.67,74963.87,0.99,0.58331,0.00016,21.38834]
[1776676178893,43.66,74954.27,0.99,0.58175,0.00016,21.40346]
[1776676179902,43.66,74952.56,0.99,0.58147,0.00016,21.40611]
[1776676184935,43.66,74954.14,0.99,0.58173,0.00016,21.40358]
[1776676186949,43.66,74958.05,0.99,0.58238,0.00016,21.39741]
[1776676191983,43.65,74958.04,0.99,0.58238,0.00016,21.39736]
[1776676196014,43.65,74966.79,0.99,0.58381,0.00016,21.38338]
[1776676198026,43.64,74969.67,0.99,0.58429,0.00016,21.37861]
[1776676203998,43.64,74967.88,0.99,0.58401,0.00016,21.38145]
[1776676204018,43.64,74960.44,0.99,0.58279,0.00016,21.39332]
[1776676205076,43.64,74953.97,0.99,0.58174,0.00016,21.40349]
[1776676206387,43.64,74948.79,0.99,0.58089,0.00016,21.41151]
[1776676207987,43.64,74948.79,0.99,0.58089,0.00016,21.41151]
[1776676207951,43.64,74944.26,0.99,0.58016,0.00016,21.41843]
[1776676208489,43.64,74944.26,0.99,0.58016,0.00016,21.41843]
[1776676208492,43.64,74929.34,0.99,0.57772,0.00016,21.4408]
[1776676210882,43.64,74917.06,0.99,0.57571,0.00016,21.45858]
[1776676211552,43.64,74917.06,0.99,0.57571,0.00016,21.45858]
[1776676211729,43.64,74917.06,0.99,0.57571,0.00016,21.45858]
[1776676211746,43.64,74917.06,0.99,0.57571,0.00016,21.45858]
[1776676211832,43.64,74916.72,0.99,0.57565,0.00016,21.45906]
[1776676215640,43.63,74917.45,0.99,0.57577,0.00016,21.45799]
[1776676216010,43.63,74917.45,0.99,0.57577,0.00016,21.45799]
[1776676215669,43.63,74915.41,0.99,0.57544,0.00016,21.46088]
[1776676216153,43.63,74915.41,0.99,0.57544,0.00016,21.46088]
[1776676221192,43.63,74915.83,0.99,0.57552,0.00016,21.46023]
[1776676222783,43.63,74915.83,0.99,0.57552,0.00016,21.46023]
[1776676222883,43.63,74927.46,0.99,0.57742,0.00016,21.4434]
[1776676227018,43.62,74919.17,0.99,0.57607,0.00016,21.45539]
[1776676231493,43.62,74910.69,0.99,0.57469,0.00016,21.46346]
[1776676232696,43.62,74910.69,0.99,0.57469,0.00016,21.46346]
[1776676232741,43.62,74904.94,0.99,0.57375,0.00016,21.47146]
[1776676234860,43.62,74904.94,0.99,0.57375,0.00016,21.47146]
[1776676234947,43.62,74894.9,0.99,0.5721,0.00016,21.48518]
[1776676235995,43.62,74894.9,0.99,0.5721,0.00016,21.48518]
[1776676236296,43.62,74893.63,0.99,0.57189,0.00016,21.48689]
[1776676241328,43.62,74896.58,0.99,0.57238,0.00016,21.48293]
[1776676244356,43.62,74891.65,0.99,0.57157,0.00016,21.48957]
[1776676246368,43.62,74884.96,0.99,0.57047,0.00016,21.49843]
[1776676248383,43.62,74881.15,0.99,0.56984,0.00016,21.50342]
[1776676253417,43.63,74879.1,0.99,0.5695,0.00016,21.5061]
[1776676258452,43.62,74882.25,0.99,0.57002,0.00016,21.50198]
[1776676264494,43.62,74878.58,0.99,0.56942,0.00016,21.50669]
[1776676269529,43.62,74879.78,0.99,0.56962,0.00016,21.50513]
[1776676270328,43.62,74879.78,0.99,0.56962,0.00016,21.50513]
[1776676270425,43.62,74879.78,0.99,0.56962,0.00016,21.50513]
[1776676271000,43.62,74890.1,0.99,0.57132,0.00016,21.49159]
[1776676271643,43.62,74903.97,0.99,0.57359,0.00016,21.47279]
[1776676272553,43.62,74903.97,0.99,0.57359,0.00016,21.47279]
[1776676273750,43.62,74903.97,0.99,0.57359,0.00016,21.47279]
[1776676273851,43.61,74905.26,0.99,0.57381,0.00016,21.47094]
[1776676276857,43.61,74905.89,0.99,0.57392,0.00016,21.47007]
[1776676277059,43.61,74906.3,0.99,0.57398,0.00016,21.46949]
[1776676277745,43.61,74906.3,0.99,0.57398,0.00016,21.46949]
[1776676277807,43.61,74904.6,0.99,0.57371,0.00016,21.47184]
[1776676283629,43.61,74905.5,0.99,0.57385,0.00016,21.47057]
[1776676289672,43.61,74906.42,0.99,0.57401,0.00016,21.46927]
[1776676294860,43.61,74907.09,0.99,0.57413,0.00016,21.46439]
[1776676294962,43.61,74902.75,0.99,0.57342,0.00016,21.4704]
[1776676299834,43.61,74910.57,0.99,0.5747,0.00016,21.45951]
[1776676301756,43.6,74917.65,0.99,0.57588,0.00016,21.44934]
[1776676302432,43.6,74917.65,0.99,0.57588,0.00016,21.44934]
[1776676307821,43.59,74918.76,0.99,0.57607,0.00016,21.44762]
[1776676307902,43.59,74923.49,0.99,0.57685,0.00016,21.44075]
[1776676309190,43.59,74923.49,0.99,0.57685,0.00016,21.44073]
[1776676309813,43.59,74930.42,0.99,0.57799,0.00016,21.43056]
[1776676310818,43.59,74935.86,0.99,0.57888,0.00016,21.42245]
[1776676314242,43.59,74936.39,0.99,0.57897,0.00016,21.42162]
[1776676321146,43.58,74939.07,0.99,0.57941,0.00016,21.41754]
[1776676323916,43.57,74945.96,0.99,0.58056,0.00016,21.40681]
[1776676325924,43.55,74950.14,0.99,0.58128,0.00016,21.39997]
[1776676330959,43.54,74949.77,0.99,0.58123,0.00016,21.40045]
[1776676332973,43.55,74956.47,0.99,0.58231,0.00016,21.39006]
[1776676333258,43.55,74956.47,0.99,0.58231,0.00016,21.39006]
[1776676333552,43.55,74956.47,0.99,0.58231,0.00016,21.39006]
[1776676333981,43.55,74961.07,0.99,0.58307,0.00016,21.38276]
[1776676334988,43.55,74983.98,0.99,0.58681,0.00016,21.34522]
[1776676335995,43.54,74988.94,0.99,0.58764,0.00016,21.33666]
[1776676336234,43.54,74988.94,0.99,0.58764,0.00016,21.33666]
[1776676336308,43.54,74988.94,0.99,0.58764,0.00016,21.33666]
[1776676337008,43.53,74989.56,0.99,0.58776,0.00016,21.33541]
[1776676340195,43.51,74990.49,0.99,0.58794,0.00016,21.33344]
[1776676340312,43.51,74990.25,0.99,0.5879,0.00016,21.33383]
[1776676340370,43.51,74990.25,0.99,0.5879,0.00016,21.33383]
[1776676340395,43.51,74990.25,0.99,0.5879,0.00016,21.33383]
[1776676340452,43.51,74990.25,0.99,0.5879,0.00016,21.33383]
[1776676340663,43.51,74990.25,0.99,0.5879,0.00016,21.33383]
[1776676341043,43.51,74995.25,0.99,0.58872,0.00016,21.32527]
[1776676342051,43.51,75018.96,0.99,0.59259,0.00016,21.28343]
[1776676342370,43.51,75018.96,0.99,0.59259,0.00016,21.28343]
[1776676342426,43.51,75018.96,0.99,0.59259,0.00016,21.28343]
[1776676343058,43.5,75018.21,0.99,0.59247,0.00016,21.28475]
[1776676348094,43.5,75023.6,0.99,0.59335,0.00016,21.27491]
[1776676350936,43.5,75023.56,0.99,0.59334,0.00016,21.27494]
[1776676350979,43.5,75023.56,0.99,0.59334,0.00016,21.27494]
[1776676351116,43.5,75022.97,0.99,0.59326,0.00016,21.27203]
[1776676355144,43.5,75018.44,0.99,0.59253,0.00016,21.28017]
[1776676360179,43.49,75019.85,0.99,0.59277,0.00016,21.27753]
[1776676362192,43.49,75024.89,0.99,0.59359,0.00016,21.26832]
[1776676363515,43.49,75025.88,0.99,0.59375,0.00016,21.2665]
[1776676365216,43.49,75035.53,0.99,0.59533,0.00016,21.24861]
[1776676367235,43.49,75038.0,0.99,0.59573,0.00016,21.24393]
[1776676368522,43.49,75038.0,0.99,0.59573,0.00016,21.24393]
[1776676370677,43.48,75038.64,0.99,0.59584,0.00016,21.24269]
[1776676370778,43.48,75041.52,0.99,0.59631,0.00016,21.23724]
[1776676371783,43.48,75041.52,0.99,0.59631,0.00016,21.23724]
[1776676373077,43.48,75041.25,0.99,0.59627,0.00016,21.23771]
[1776676379313,43.48,75044.9,0.99,0.59687,0.00016,21.23064]
[1776676384350,43.47,75045.67,0.99,0.597,0.00016,21.22908]
[1776676385357,43.47,75040.28,0.99,0.59613,0.00016,21.23927]
[1776676387191,43.47,75040.28,0.99,0.59613,0.00016,21.23927]
[1776676387372,43.47,75040.25,0.99,0.59613,0.00016,21.23928]
[1776676391024,43.47,75029.18,0.99,0.59433,0.00016,21.25987]
[1776676396433,43.47,75024.58,0.99,0.59358,0.00016,21.26836]
[1776676402247,43.47,75025.36,0.99,0.59371,0.00016,21.26698]
[1776676408519,43.47,75024.51,0.99,0.59356,0.00016,21.26859]
[1776676410759,43.47,75019.93,0.99,0.59282,0.00016,21.27695]
[1776676412547,43.47,75010.33,0.99,0.59126,0.00016,21.29023]
[1776676413554,43.47,75011.04,0.99,0.59138,0.00016,21.28899]
[1776676417229,43.48,75010.49,0.99,0.59129,0.00016,21.29]
[1776676417228,43.48,75024.45,0.99,0.59356,0.00016,21.26482]
[1776676417545,43.48,75024.45,0.99,0.59356,0.00016,21.26482]
[1776676418181,43.48,75024.45,0.99,0.59356,0.00016,21.26482]
[1776676418182,43.48,75050.36,0.99,0.59777,0.00016,21.21623]
[1776676418328,43.48,75050.36,0.99,0.59777,0.00016,21.21623]
[1776676419005,43.48,75059.04,0.99,0.59918,0.00016,21.19943]
[1776676420202,43.48,75059.04,0.99,0.59918,0.00016,21.19943]
[1776676420248,43.48,75059.04,0.99,0.59918,0.00016,21.19943]
[1776676419597,43.47,75059.04,0.99,0.59918,0.00016,21.19937]
[1776676420604,43.47,75058.48,0.99,0.5991,0.00016,21.20042]
[1776676423896,43.47,75059.47,0.99,0.59926,0.00016,21.19838]
[1776676423900,43.47,75059.47,0.99,0.59926,0.00016,21.19838]
[1776676424052,43.47,75059.47,0.99,0.59926,0.00016,21.19838]
[1776676424264,43.46,75060.04,0.99,0.59936,0.00016,21.19716]
[1776676424532,43.46,75060.04,0.99,0.59936,0.00016,21.19716]
[1776676424619,43.46,75060.04,0.99,0.59936,0.00016,21.19716]
[1776676424972,43.46,75083.34,0.99,0.60314,0.00016,21.15064]
[1776676425843,43.46,75083.34,0.99,0.60314,0.00016,21.15064]
[1776676425879,43.46,75083.34,0.99,0.60314,0.00016,21.15064]
[1776676425981,43.46,75084.7,0.99,0.60336,0.00016,21.14781]
[1776676426306,43.46,75084.7,0.99,0.60336,0.00016,21.14781]
[1776676426513,43.46,75084.7,0.99,0.60336,0.00016,21.14781]
[1776676426572,43.46,75084.7,0.99,0.60336,0.00016,21.14781]
[1776676426668,43.46,75084.7,0.99,0.60336,0.00016,21.14778]
[1776676429686,43.45,75081.01,0.99,0.60279,0.00016,21.15494]
[1776676430456,43.45,75081.01,0.99,0.60279,0.00016,21.15494]
[1776676430530,43.45,75081.01,0.99,0.60279,0.00016,21.15494]
[1776676430694,43.45,75080.2,0.99,0.60266,0.00016,21.15655]
[1776676435729,43.44,75078.0,0.99,0.60232,0.00016,21.16086]
[1776676440776,43.44,75078.07,0.99,0.60234,0.00016,21.16059]
[1776676442348,43.44,75078.07,0.99,0.60234,0.00016,21.16056]
[1776676442783,43.45,75086.12,0.99,0.60362,0.00016,21.14443]
[1776676446817,43.46,75082.66,0.99,0.60303,0.00016,21.15192]
[1776676449291,43.46,75080.79,0.99,0.60273,0.00016,21.15571]
[1776676448831,43.46,75076.69,0.99,0.60207,0.00016,21.16398]
[1776676450846,43.46,75070.83,0.99,0.60112,0.00016,21.17577]
[1776676452862,43.47,75063.22,0.99,0.59986,0.00016,21.19115]
[1776676454270,43.48,75058.88,0.99,0.59915,0.00016,21.19973]
[1776676454566,43.48,75058.88,0.99,0.59915,0.00016,21.19973]
[1776676454978,43.48,75058.88,0.99,0.59915,0.00016,21.19973]
[1776676455041,43.48,75058.88,0.99,0.59915,0.00016,21.19973]
[1776676455153,43.48,75058.88,0.99,0.59915,0.00016,21.19973]
[1776676455166,43.48,75058.88,0.99,0.59915,0.00016,21.19973]
[1776676455234,43.48,75042.82,0.99,0.59655,0.00016,21.23065]
[1776676455358,43.48,75042.82,0.99,0.59655,0.00016,21.23065]
[1776676455884,43.48,75042.82,0.99,0.59655,0.00016,21.23065]
[1776676456995,43.48,75042.82,0.99,0.59655,0.00016,21.23065]
[1776676457008,43.48,75037.2,0.99,0.59563,0.00016,21.24125]
[1776676460006,43.48,75037.1,0.99,0.59562,0.00016,21.24143]
[1776676460229,43.48,75038.03,0.99,0.59577,0.00016,21.23966]
[1776676461831,43.48,75038.45,0.99,0.59584,0.00016,21.23885]
[1776676461889,43.48,75038.45,0.99,0.59584,0.00016,21.23885]
[1776676463094,43.48,75038.45,0.99,0.59584,0.00016,21.23885]
[1776676463181,43.48,75038.45,0.99,0.59584,0.00016,21.23885]
[1776676468975,43.47,75039.58,0.99,0.59603,0.00016,21.23662]
[1776676474012,43.47,75038.93,0.99,0.59595,0.00016,21.23378]
[1776676478442,43.46,75037.95,0.99,0.59579,0.00016,21.23555]
[1776676478478,43.46,75037.95,0.99,0.59579,0.00016,21.23555]
[1776676484087,43.46,75038.06,0.99,0.59582,0.00016,21.23519]
[1776676489115,43.45,75039.76,0.99,0.59611,0.00016,21.23187]
[1776676493143,43.45,75043.4,0.99,0.5967,0.00016,21.2249]
[1776676498178,43.45,75045.96,0.99,0.59713,0.00016,21.21993]
[1776676500196,43.45,75049.69,0.99,0.59774,0.00016,21.21275]
[1776676503254,43.44,75057.47,0.99,0.599,0.00016,21.19765]
[1776676504433,43.44,75057.47,0.99,0.599,0.00016,21.19764]
[1776676504765,43.44,75057.47,0.99,0.599,0.00016,21.19764]
[1776676504832,43.44,75057.47,0.99,0.599,0.00016,21.19764]
[1776676505035,43.44,75057.47,0.99,0.599,0.00016,21.19764]
[1776676505233,43.44,75053.73,0.99,0.5984,0.00016,21.20489]
[1776676506239,43.44,75035.31,0.99,0.5954,0.00016,21.23994]
[1776676507246,43.44,75031.24,0.99,0.59474,0.00016,21.24751]
[1776676508516,43.44,75030.52,0.99,0.59463,0.00016,21.24883]
[1776676508558,43.44,75030.52,0.99,0.59463,0.00016,21.24883]
[1776676509261,43.44,75030.69,0.99,0.59466,0.00016,21.2485]
[1776676510268,43.44,75036.11,0.99,0.59554,0.00016,21.23838]
[1776676515303,43.44,75033.65,0.99,0.59514,0.00016,21.24292]
[1776676516733,43.44,75034.0,0.99,0.5952,0.00016,21.24226]
[1776676517323,43.44,75033.29,0.99,0.59509,0.00016,21.24357]
[1776676519331,43.44,75042.77,0.99,0.59663,0.00016,21.22572]
[1776676520338,43.44,75039.46,0.99,0.59609,0.00016,21.23197]
[1776676525372,43.43,75038.38,0.99,0.59592,0.00016,21.23397]
[1776676531805,43.43,75037.82,0.99,0.59583,0.00016,21.23501]
[1776676531886,43.43,75051.18,0.99,0.59802,0.00016,21.20556]
[1776676533180,43.43,75052.04,0.99,0.59816,0.00016,21.20385]
[1776676537350,43.43,75052.39,0.99,0.59822,0.00016,21.20315]
[1776676537505,43.43,75054.73,0.99,0.5986,0.00016,21.19859]
[1776676537538,43.43,75054.73,0.99,0.5986,0.00016,21.19859]
[1776676537760,43.43,75054.73,0.99,0.5986,0.00016,21.19859]
[1776676537997,43.43,75074.06,0.99,0.60174,0.00016,21.16041]
[1776676539245,43.43,75074.06,0.99,0.60174,0.00016,21.16041]
[1776676539287,43.43,75074.06,0.99,0.60174,0.00016,21.16041]
[1776676539319,43.43,75071.49,0.99,0.60133,0.00016,21.16546]
[1776676543250,43.42,75083.12,0.99,0.60322,0.00016,21.14178]
[1776676545127,43.42,75083.12,0.99,0.60322,0.00016,21.14178]
[1776676545180,43.42,75083.12,0.99,0.60322,0.00016,21.14178]
[1776676545188,43.42,75082.73,0.99,0.60317,0.00016,21.14252]
[1776676546782,43.42,75077.37,0.99,0.6023,0.00016,21.15338]
[1776676553320,43.41,75076.08,0.99,0.60211,0.00016,21.15575]
[1776676554172,43.41,75076.08,0.99,0.60211,0.00016,21.15575]
[1776676555583,43.41,75065.57,0.99,0.60041,0.00016,21.17671]
[1776676556980,43.4,75061.31,0.99,0.59972,0.00016,21.18508]
[1776676559828,43.4,75061.09,0.99,0.59969,0.00016,21.18542]
[1776676559929,43.4,75061.29,0.99,0.59973,0.00016,21.18498]
[1776676565656,43.39,75066.02,0.99,0.60051,0.00016,21.17535]
[1776676570691,43.38,75064.99,0.99,0.60036,0.00016,21.17717]
[1776676575727,43.37,75068.65,0.99,0.60097,0.00016,21.16966]
[1776676580762,43.37,75066.52,0.99,0.60064,0.00016,21.1737]
[1776676585799,43.36,75067.12,0.99,0.60074,0.00016,21.17243]
[1776676590832,43.36,75068.18,0.99,0.60093,0.00016,21.17011]
[1776676595866,43.35,75067.13,0.99,0.60078,0.00016,21.1681]
[1776676597881,43.35,75071.31,0.99,0.60147,0.00016,21.15965]
[1776676602915,43.34,75068.39,0.99,0.60101,0.00016,21.16531]
[1776676605348,43.34,75068.1,0.99,0.60096,0.00016,21.16585]
[1776676605434,43.34,75068.1,0.99,0.60096,0.00016,21.16585]
[1776676605390,43.34,75054.38,0.99,0.59874,0.00016,21.19287]
[1776676606025,43.34,75037.54,0.99,0.59599,0.00016,21.22519]
[1776676607953,43.34,75033.22,0.99,0.59529,0.00016,21.23329]
[1776676612985,43.33,75032.07,0.99,0.59511,0.00016,21.23532]
[1776676618348,43.33,75034.31,0.99,0.59548,0.00016,21.23104]
[1776676618395,43.33,75034.31,0.99,0.59548,0.00016,21.23104]
[1776676622079,43.33,75041.09,0.99,0.59659,0.00016,21.2182]
[1776676624068,43.33,75046.61,0.99,0.59749,0.00016,21.20761]
[1776676627089,43.32,75038.32,0.99,0.59615,0.00016,21.22337]
[1776676630111,43.32,75034.32,0.99,0.5955,0.00016,21.23084]
[1776676635146,43.32,75028.69,0.99,0.59459,0.00016,21.24125]
[1776676643960,43.32,75027.18,0.99,0.59434,0.00016,21.244]
[1776676649244,43.31,75031.81,0.99,0.5951,0.00016,21.23535]
[1776676652761,43.31,75034.54,0.99,0.59557,0.00016,21.2262]
[1776676652853,43.31,75034.54,0.99,0.59557,0.00016,21.2262]
[1776676652871,43.31,75034.54,0.99,0.59557,0.00016,21.2262]
[1776676653017,43.31,75034.54,0.99,0.59557,0.00016,21.2262]
[1776676653272,43.31,75036.26,0.99,0.59585,0.00016,21.22296]
[1776676654279,43.31,75051.91,0.99,0.59841,0.00016,21.19293]
[1776676656873,43.31,75053.54,0.99,0.59868,0.00016,21.18967]
[1776676656956,43.31,75053.54,0.99,0.59868,0.00016,21.18967]
[1776676657300,43.3,75053.81,0.99,0.59872,0.00016,21.1891]
[1776676663342,43.29,75055.31,0.99,0.59899,0.00016,21.18589]
[1776676670592,43.29,75056.2,0.99,0.59914,0.00016,21.18401]
[1776676679454,43.27,75060.34,0.99,0.59986,0.00016,21.17526]
[1776676681473,43.26,75064.15,0.99,0.60049,0.00016,21.16761]
[1776676682477,43.26,75084.97,0.99,0.60388,0.00016,21.12535]
[1776676683483,43.26,75085.36,0.99,0.60394,0.00016,21.12452]
[1776676688525,43.26,75081.5,0.99,0.60332,0.00016,21.13237]
[1776676693561,43.26,75081.22,0.99,0.60328,0.00016,21.13292]
[1776676695574,43.26,75085.33,0.99,0.60394,0.00016,21.12454]
[1776676696816,43.26,75085.33,0.99,0.60394,0.00016,21.12454]
[1776676703358,43.27,75088.4,0.99,0.60443,0.00016,21.11839]
[1776676708665,43.27,75090.08,0.99,0.60468,0.00016,21.11511]
[1776676714469,43.28,75091.02,0.99,0.60484,0.00016,21.1093]
[1776676719465,43.28,75091.02,0.99,0.60484,0.00016,21.1093]
[1776676721429,43.28,75097.3,0.99,0.60586,0.00016,21.09622]
[1776676723578,43.28,75106.75,0.99,0.60739,0.00016,21.07606]
[1776676724539,43.28,75113.18,0.99,0.60844,0.00016,21.06219]
[1776676726364,43.28,75120.86,0.99,0.60968,0.00016,21.04544]
[1776676727267,43.28,75120.86,0.99,0.60968,0.00016,21.04544]
[1776676727290,43.28,75112.55,0.99,0.60834,0.00016,21.06349]
[1776676728805,43.27,75111.0,0.99,0.60809,0.00016,21.06677]
[1776676729812,43.27,75117.16,0.99,0.60909,0.00016,21.05338]
[1776676732047,43.27,75120.63,0.99,0.60966,0.00016,21.04574]
[1776676734610,43.27,75124.14,0.99,0.61023,0.00016,21.03794]
[1776676737048,43.27,75124.14,0.99,0.61023,0.00016,21.03794]
[1776676737131,43.27,75124.14,0.99,0.61023,0.00016,21.03794]
[1776676737204,43.27,75124.32,0.99,0.61027,0.00016,21.03749]
[1776676739029,43.27,75124.32,0.99,0.61027,0.00016,21.03746]
[1776676739088,43.26,75136.82,0.99,0.61229,0.00016,21.00962]
[1776676739882,43.26,75136.82,0.99,0.61229,0.00016,21.00961]
[1776676741321,43.26,75136.82,0.99,0.61229,0.00016,21.00961]
[1776676742910,43.26,75132.13,0.99,0.61154,0.00016,21.01994]
[1776676746285,43.26,75131.44,0.99,0.61143,0.00016,21.02144]
[1776676746317,43.26,75130.16,0.99,0.61123,0.00016,21.02426]
[1776676748957,43.25,75121.56,0.99,0.60984,0.00016,21.04318]
[1776676750973,43.26,75116.46,0.99,0.60902,0.00016,21.05436]
[1776676756014,43.26,75115.91,0.99,0.60892,0.00016,21.05565]
[1776676762054,43.26,75116.38,0.99,0.609,0.00016,21.05465]
[1776676767338,43.26,75117.55,0.99,0.60919,0.00016,21.05205]
[1776676767439,43.26,75110.3,0.99,0.60801,0.00016,21.0678]
[1776676771678,43.26,75110.22,0.99,0.60801,0.00016,21.06401]
[1776676777158,43.26,75107.62,0.99,0.60759,0.00016,21.06964]
[1776676778304,43.26,75107.62,0.99,0.60759,0.00016,21.06964]
[1776676778381,43.26,75094.08,0.99,0.60539,0.00016,21.09836]
[1776676780210,43.26,75092.48,0.99,0.60513,0.00016,21.10173]
[1776676782034,43.26,75092.48,0.99,0.60513,0.00016,21.10177]
[1776676784334,43.27,75091.49,0.99,0.60496,0.00016,21.1039]
[1776676790249,43.27,75091.59,0.99,0.60497,0.00016,21.10388]
[1776676792263,43.27,75081.87,0.99,0.60338,0.00016,21.12406]
[1776676793575,43.28,75075.48,0.99,0.60234,0.00016,21.13719]
[1776676796282,43.28,75075.39,0.99,0.60232,0.00016,21.13741]
[1776676796366,43.28,75070.84,0.99,0.60158,0.00016,21.14665]
[1776676798310,43.28,75063.37,0.99,0.60036,0.00016,21.16169]
[1776676803340,43.29,75062.55,0.99,0.6002,0.00016,21.1636]
[1776676808377,43.29,75063.96,0.99,0.60044,0.00016,21.16067]
[1776676813416,43.28,75062.69,0.99,0.60024,0.00016,21.16305]
[1776676814422,43.28,75066.92,0.99,0.60094,0.00016,21.1546]
[1776676819457,43.27,75077.9,0.99,0.60275,0.00016,21.13198]
[1776676820332,43.27,75077.9,0.99,0.60275,0.00016,21.13198]
[1776676820467,43.27,75083.77,0.99,0.60371,0.00016,21.11993]
[1776676825499,43.27,75086.05,0.99,0.60408,0.00016,21.11523]
[1776676830534,43.27,75088.3,0.99,0.60444,0.00016,21.11058]
[1776676835571,43.27,75089.98,0.99,0.60473,0.00016,21.10317]
[1776676838378,43.27,75087.46,0.99,0.60431,0.00016,21.10846]
[1776676843625,43.28,75087.23,0.99,0.60427,0.00016,21.10907]
[1776676844469,43.28,75087.23,0.99,0.60427,0.00016,21.10907]
[1776676849667,43.28,75092.28,0.99,0.60508,0.00016,21.09869]
[1776676854702,43.28,75087.53,0.99,0.6043,0.00016,21.10865]
[1776676856716,43.28,75083.65,0.99,0.60367,0.00016,21.11671]
[1776676857784,43.28,75081.95,0.99,0.60339,0.00016,21.12023]
[1776676865585,43.29,75083.51,0.99,0.60363,0.00016,21.11721]
[1776676866207,43.29,75083.51,0.99,0.60363,0.00016,21.11721]
[1776676866326,43.29,75083.51,0.99,0.60363,0.00016,21.11721]
[1776676866384,43.29,75083.51,0.99,0.60363,0.00016,21.11721]
[1776676866427,43.29,75093.3,0.99,0.60522,0.00016,21.09692]
[1776676867799,43.27,75108.76,0.99,0.60777,0.00016,21.06353]
[1776676868805,43.27,75109.06,0.99,0.60782,0.00016,21.06286]
[1776676869812,43.27,75095.86,0.99,0.60567,0.00016,21.09096]
[1776676870819,43.27,75090.84,0.99,0.60486,0.00016,21.10148]
[1776676872042,43.27,75090.84,0.99,0.60486,0.00016,21.10148]
[1776676872199,43.27,75091.44,0.99,0.60496,0.00016,21.10023]
[1776676874945,43.27,75090.99,0.99,0.60488,0.00016,21.10118]
[1776676875402,43.27,75090.99,0.99,0.60488,0.00016,21.10118]
[1776676875752,43.27,75090.99,0.99,0.60488,0.00016,21.10118]
[1776676876418,43.27,75094.11,0.99,0.60539,0.00016,21.09466]
[1776676876551,43.27,75094.11,0.99,0.60539,0.00016,21.09466]
[1776676876635,43.27,75094.11,0.99,0.60539,0.00016,21.09466]
[1776676876702,43.27,75110.98,0.99,0.60813,0.00016,21.05875]
[1776676878699,43.27,75110.98,0.99,0.60813,0.00016,21.05875]
[1776676877876,43.27,75117.19,0.99,0.60913,0.00016,21.04526]
[1776676879198,43.27,75117.19,0.99,0.60913,0.00016,21.04526]
[1776676879300,43.27,75121.61,0.99,0.60985,0.00016,21.03559]
[1776676881903,43.27,75127.57,0.99,0.61082,0.00016,21.0224]
[1776676883014,43.27,75127.57,0.99,0.61082,0.00016,21.0224]
[1776676883023,43.27,75126.37,0.99,0.61062,0.00016,21.02504]
[1776676885734,43.27,75118.86,0.99,0.60941,0.00016,21.0415]
[1776676886943,43.27,75118.18,0.99,0.6093,0.00016,21.04296]
[1776676889577,43.27,75121.57,0.99,0.60985,0.00016,21.03552]
[1776676889660,43.27,75121.57,0.99,0.60985,0.00016,21.03552]
[1776676889683,43.27,75134.83,0.99,0.612,0.00016,21.0061]
[1776676890831,43.27,75134.83,0.99,0.612,0.00016,21.0061]
[1776676890914,43.27,75134.83,0.99,0.612,0.00016,21.0061]
[1776676890968,43.27,75152.64,0.99,0.61487,0.00016,20.96565]
[1776676891933,43.27,75152.64,0.99,0.61487,0.00016,20.96565]
[1776676892657,43.27,75152.64,0.99,0.61487,0.00016,20.96565]
[1776676892695,43.26,75161.68,0.99,0.61635,0.00016,20.9406]
[1776676893069,43.27,75160.97,0.99,0.61622,0.00016,20.94252]
[1776676896007,43.27,75157.44,0.99,0.61565,0.00016,20.95073]
[1776676901046,43.27,75156.74,0.99,0.61555,0.00016,20.95219]
[1776676903061,43.26,75147.6,0.99,0.61408,0.00016,20.97313]
[1776676904067,43.26,75145.84,0.99,0.6138,0.00016,20.97709]
[1776676909194,43.26,75144.9,0.99,0.61366,0.00016,20.97906]
[1776676911649,43.25,75144.3,0.99,0.61357,0.00016,20.98025]
[1776676913131,43.25,75136.35,0.99,0.6123,0.00016,20.99812]
[1776676914138,43.25,75129.08,0.99,0.61112,0.00016,21.01436]
[1776676914900,43.25,75129.08,0.99,0.61112,0.00016,21.01436]
[1776676915145,43.25,75122.31,0.99,0.61003,0.00016,21.02931]
[1776676917642,43.25,75122.32,0.99,0.61003,0.00016,21.02927]
[1776676922195,43.24,75114.78,0.99,0.60882,0.00016,21.04558]
[1776676924528,43.24,75111.51,0.99,0.60829,0.00016,21.05266]
[1776676924542,43.24,75106.98,0.99,0.60756,0.00016,21.06239]
[1776676928052,43.24,75106.61,0.99,0.60751,0.00016,21.06306]
[1776676928066,43.24,75106.61,0.99,0.60751,0.00016,21.06306]
[1776676928240,43.24,75109.4,0.99,0.60796,0.00016,21.05702]
[1776676929246,43.24,75104.54,0.99,0.60718,0.00016,21.06741]
[1776676932267,43.24,75100.91,0.99,0.60658,0.00016,21.07517]
[1776676933661,43.24,75096.87,0.99,0.60593,0.00016,21.08374]
[1776676935611,43.24,75088.22,0.99,0.60452,0.00016,21.10188]
[1776676936134,43.24,75088.22,0.99,0.60452,0.00016,21.10188]
[1776676938311,43.24,75081.82,0.99,0.60348,0.00016,21.11512]
[1776676942338,43.24,75074.48,0.99,0.60229,0.00016,21.13009]
[1776676943344,43.24,75065.17,0.99,0.60077,0.00016,21.14884]
[1776676943886,43.24,75065.17,0.99,0.60077,0.00016,21.14884]
[1776676944701,43.23,75064.31,0.99,0.60065,0.00016,21.15035]
[1776676947712,43.23,75060.69,0.99,0.60006,0.00016,21.15749]
[1776676948746,43.23,75057.16,0.99,0.59949,0.00016,21.16445]
[1776676953763,43.22,75056.07,0.99,0.59933,0.00016,21.1625]
[1776676958786,43.22,75055.35,0.99,0.59922,0.00016,21.1638]
[1776676961724,43.22,75054.07,0.99,0.59902,0.00016,21.16624]
[1776676961740,43.22,75054.07,0.99,0.59902,0.00016,21.16624]
[1776676961811,43.22,75054.07,0.99,0.59902,0.00016,21.16624]
[1776676963663,43.21,75051.4,0.99,0.59859,0.00016,21.1714]
[1776676963724,43.21,75051.4,0.99,0.59859,0.00016,21.1714]
[1776676963776,43.21,75044.16,0.99,0.5974,0.00016,21.18544]
[1776676969528,43.21,75041.99,0.99,0.59705,0.00016,21.18952]
[1776676974563,43.21,75042.88,0.99,0.5972,0.00016,21.18775]
[1776676974917,43.21,75042.88,0.99,0.5972,0.00016,21.18775]
[1776676975571,43.21,75043.31,0.99,0.59728,0.00016,21.18691]
[1776676980605,43.2,75045.95,0.99,0.59771,0.00016,21.18178]
[1776676982620,43.2,75041.24,0.99,0.59694,0.00016,21.19083]
[1776676983627,43.2,75035.7,0.99,0.59603,0.00016,21.2014]
[1776676988662,43.2,75028.28,0.99,0.59482,0.00016,21.21537]
[1776676993696,43.2,75024.4,0.99,0.59418,0.00016,21.22255]
[1776676995712,43.2,75020.48,0.99,0.59354,0.00016,21.22978]
[1776676997724,43.2,75015.79,0.99,0.59278,0.00016,21.23835]
[1776677002759,43.2,75014.75,0.99,0.59261,0.00016,21.24015]
[1776677007794,43.19,75010.75,0.99,0.59196,0.00016,21.24732]
[1776677012829,43.19,75018.66,0.99,0.59327,0.00016,21.22899]
[1776677013835,43.19,75026.19,0.99,0.59451,0.00016,21.21506]
[1776677014843,43.19,75021.47,0.99,0.59373,0.00016,21.22381]
[1776677017864,43.19,75027.2,0.99,0.59468,0.00016,21.21312]
[1776677022906,43.19,75024.57,0.99,0.59425,0.00016,21.21798]
[1776677024920,43.19,75032.0,0.99,0.59547,0.00016,21.20405]
[1776677026936,43.19,75040.85,0.99,0.59692,0.00016,21.18722]
[1776677027941,43.19,75045.46,0.99,0.59767,0.00016,21.17835]
[1776677031970,43.19,75049.63,0.99,0.59836,0.00016,21.17026]
[1776677036320,43.19,75054.33,0.99,0.59912,0.00016,21.16105]
[1776677037682,43.19,75054.33,0.99,0.59912,0.00016,21.16105]
[1776677037782,43.19,75058.69,0.99,0.59984,0.00016,21.15245]
[1776677043055,43.19,75057.5,0.99,0.59965,0.00016,21.15469]
[1776677048084,43.19,75054.3,0.99,0.59913,0.00016,21.16099]
[1776677051494,43.19,75051.86,0.99,0.59873,0.00016,21.16579]
[1776677052030,43.19,75049.62,0.99,0.59836,0.00016,21.17016]
[1776677052487,43.19,75043.58,0.99,0.59737,0.00016,21.18187]
[1776677054126,43.19,75034.19,0.99,0.59584,0.00016,21.1998]
[1776677056941,43.18,75034.8,0.99,0.59594,0.00016,21.19862]
[1776677059810,43.18,75039.1,0.99,0.59665,0.00016,21.1904]
[1776677062877,43.18,75049.14,0.99,0.59829,0.00016,21.17101]
[1776677063862,43.18,75049.14,0.99,0.59829,0.00016,21.17101]
[1776677063943,43.18,75055.33,0.99,0.5993,0.00016,21.1589]
[1776677064196,43.18,75055.33,0.99,0.5993,0.00016,21.15891]
[1776677069232,43.18,75057.16,0.99,0.5996,0.00016,21.15528]
[1776677073986,43.18,75051.4,0.99,0.59867,0.00016,21.16262]
[1776677074300,43.18,75046.65,0.99,0.5979,0.00016,21.17187]
[1776677079808,43.18,75045.37,0.99,0.59769,0.00016,21.17435]
[1776677079831,43.18,75045.37,0.99,0.59769,0.00016,21.17435]
[1776677079934,43.18,75044.49,0.99,0.59754,0.00016,21.17604]
[1776677080498,43.18,75044.49,0.99,0.59754,0.00016,21.17604]
[1776677080713,43.18,75044.49,0.99,0.59754,0.00016,21.17604]
[1776677081041,43.18,75044.49,0.99,0.59754,0.00016,21.17604]
[1776677080919,43.18,75081.79,0.99,0.60364,0.00016,21.10147]
[1776677081643,43.18,75081.79,0.99,0.60364,0.00016,21.10147]
[1776677081816,43.18,75081.95,0.99,0.60368,0.00016,21.101]
[1776677082766,43.18,75081.95,0.99,0.60368,0.00016,21.101]
[1776677082842,43.18,75081.95,0.99,0.60368,0.00016,21.101]
[1776677082990,43.18,75082.11,0.99,0.6037,0.00016,21.10066]
[1776677084361,43.17,75078.25,0.99,0.60308,0.00016,21.10848]
[1776677089396,43.17,75075.18,0.99,0.60259,0.00016,21.11468]
[1776677095437,43.17,75075.83,0.99,0.6027,0.00016,21.11325]
[1776677098828,43.16,75076.36,0.99,0.60279,0.00016,21.11215]
[1776677098841,43.16,75088.72,0.99,0.60481,0.00016,21.08657]
[1776677100671,43.16,75089.59,0.99,0.60495,0.00016,21.08476]
[1776677105507,43.17,75085.42,0.99,0.60427,0.00016,21.09349]
[1776677110542,43.17,75087.35,0.99,0.60458,0.00016,21.08949]
[1776677115577,43.17,75086.31,0.99,0.60441,0.00016,21.09168]
[1776677118598,43.17,75079.74,0.99,0.60333,0.00016,21.10533]
[1776677120590,43.17,75077.08,0.99,0.6029,0.00016,21.11079]
[1776677123932,43.17,75076.49,0.99,0.6028,0.00016,21.11199]
[1776677125647,43.17,75066.46,0.99,0.60117,0.00016,21.13232]
[1776677131689,43.16,75066.31,0.99,0.60116,0.00016,21.12855]
[1776677132683,43.16,75066.31,0.99,0.60116,0.00016,21.12855]
[1776677132781,43.16,75066.31,0.99,0.60116,0.00016,21.12855]
[1776677133054,43.16,75066.31,0.99,0.60116,0.00016,21.12855]
[1776677133091,43.16,75066.73,0.99,0.60123,0.00016,21.12769]
[1776677134512,43.16,75066.73,0.99,0.60123,0.00016,21.12768]
[1776677134571,43.16,75066.73,0.99,0.60123,0.00016,21.12768]
[1776677134711,43.16,75071.65,0.99,0.60204,0.00016,21.11773]
[1776677139749,43.16,75071.48,0.99,0.60201,0.00016,21.11805]
[1776677144782,43.16,75068.21,0.99,0.60148,0.00016,21.12463]
[1776677149799,43.16,75069.48,0.99,0.60169,0.00016,21.12205]
[1776677149994,43.16,75069.48,0.99,0.60169,0.00016,21.12205]
[1776677151834,43.16,75081.43,0.99,0.60364,0.00016,21.09762]
[1776677153645,43.16,75081.48,0.99,0.60365,0.00016,21.09752]
[1776677158881,43.16,75084.3,0.99,0.6041,0.00016,21.09174]
[1776677164925,43.17,75083.19,0.99,0.60391,0.00016,21.09415]
[1776677171973,43.18,75083.49,0.99,0.60395,0.00016,21.09378]
[1776677173987,43.18,75079.2,0.99,0.60324,0.00016,21.10271]
[1776677175077,43.18,75079.2,0.99,0.60324,0.00016,21.10271]
[1776677181039,43.19,75077.41,0.99,0.60293,0.00016,21.1067]
[1776677186079,43.2,75073.55,0.99,0.60228,0.00016,21.11479]
[1776677191120,43.2,75074.34,0.99,0.60241,0.00016,21.10942]
[1776677191498,43.2,75074.34,0.99,0.60241,0.00016,21.10942]
[1776677193133,43.21,75069.41,0.99,0.6016,0.00016,21.11945]
[1776677194376,43.2,75069.45,0.99,0.60161,0.00016,21.11936]
[1776677200182,43.2,75069.41,0.99,0.60161,0.00016,21.1194]
[1776677200696,43.2,75069.41,0.99,0.60161,0.00016,21.1194]
[1776677201192,43.2,75065.93,0.99,0.60104,0.00016,21.12639]
[1776677203223,43.2,75065.19,0.99,0.60092,0.00016,21.12786]
[1776677207361,43.2,75065.65,0.99,0.601,0.00016,21.12689]
[1776677209246,43.2,75071.31,0.99,0.60193,0.00016,21.11541]
[1776677210252,43.2,75083.28,0.99,0.60388,0.00016,21.09089]
[1776677211259,43.2,75083.0,0.99,0.60383,0.00016,21.09147]
[1776677211340,43.2,75083.0,0.99,0.60383,0.00016,21.09147]
[1776677218077,43.2,75088.73,0.99,0.60477,0.00016,21.07957]
[1776677220298,43.2,75088.37,0.99,0.60471,0.00016,21.08033]
[1776677226364,43.2,75087.34,0.99,0.60454,0.00016,21.08251]
[1776677231402,43.2,75087.33,0.99,0.60454,0.00016,21.08256]
[1776677235752,43.2,75085.09,0.99,0.60417,0.00016,21.08723]
[1776677235804,43.2,75079.4,0.99,0.60324,0.00016,21.09898]
[1776677238219,43.2,75072.69,0.99,0.60215,0.00016,21.11268]
[1776677241472,43.2,75065.53,0.99,0.60098,0.00016,21.12714]
[1776677243007,43.2,75065.53,0.99,0.60098,0.00016,21.12714]
[1776677243021,43.2,75062.54,0.99,0.60049,0.00016,21.13318]
[1776677248303,43.21,75063.24,0.99,0.60059,0.00016,21.13193]
[1776677253555,43.21,75063.05,0.99,0.60056,0.00016,21.12844]
[1776677258592,43.22,75063.26,0.99,0.60059,0.00016,21.12815]
[1776677263626,43.22,75057.53,0.99,0.59964,0.00016,21.13966]
[1776677266648,43.22,75053.88,0.99,0.59904,0.00016,21.14691]
[1776677269670,43.23,75057.69,0.99,0.59966,0.00016,21.13944]
[1776677271681,43.23,75053.96,0.99,0.59905,0.00016,21.14682]
[1776677276718,43.23,75052.06,0.99,0.59874,0.00016,21.15061]
[1776677281752,43.23,75046.92,0.99,0.59789,0.00016,21.16066]
[1776677287794,43.23,75044.01,0.99,0.59741,0.00016,21.1663]
[1776677289356,43.23,75044.06,0.99,0.59742,0.00016,21.1662]
[1776677289416,43.23,75044.06,0.99,0.59742,0.00016,21.1662]
[1776677289475,43.23,75044.06,0.99,0.59742,0.00016,21.1662]
[1776677289506,43.23,75044.06,0.99,0.59742,0.00016,21.1662]
[1776677290998,43.23,75044.0,0.99,0.59741,0.00016,21.16632]
[1776677291161,43.23,75039.52,0.99,0.59668,0.00016,21.17491]
[1776677292761,43.23,75039.52,0.99,0.59668,0.00016,21.17493]
[1776677293323,43.23,75034.2,0.99,0.5958,0.00016,21.18508]
[1776677296332,43.24,75029.99,0.99,0.5951,0.00016,21.19311]
[1776677301500,43.24,75027.24,0.99,0.59464,0.00016,21.19838]
[1776677306313,43.25,75022.84,0.99,0.59391,0.00016,21.20669]
[1776677308268,43.25,75016.44,0.99,0.59286,0.00016,21.21848]
[1776677313293,43.26,75017.64,0.99,0.59306,0.00016,21.21242]
[1776677318697,43.26,75018.35,0.99,0.59317,0.00016,21.21121]
[1776677322443,43.26,75016.91,0.99,0.59293,0.00016,21.21392]
[1776677322462,43.26,75016.91,0.99,0.59293,0.00016,21.21392]
[1776677323049,43.26,75016.91,0.99,0.59293,0.00016,21.21392]
[1776677323082,43.26,75016.01,0.99,0.59278,0.00016,21.21559]
[1776677329092,43.27,75014.27,0.99,0.59248,0.00016,21.2189]
[1776677335126,43.28,75016.56,0.99,0.59284,0.00016,21.21491]
[1776677341167,43.29,75017.68,0.99,0.59301,0.00016,21.21303]
[1776677346202,43.29,75018.41,0.99,0.59312,0.00016,21.21185]
[1776677347209,43.29,75011.55,0.99,0.592,0.00016,21.22432]
[1776677352243,43.3,75015.02,0.99,0.59256,0.00016,21.21811]
[1776677357279,43.3,75016.27,0.99,0.59275,0.00016,21.21602]
[1776677362314,43.31,75013.48,0.99,0.59228,0.00016,21.22123]
[1776677369366,43.32,75015.23,0.99,0.59255,0.00016,21.21829]
[1776677375405,43.33,75016.38,0.99,0.59274,0.00016,21.2124]
[1776677380440,43.33,75018.34,0.99,0.59305,0.00016,21.20897]
[1776677385475,43.34,75018.77,0.99,0.59311,0.00016,21.20832]
[1776677390509,43.35,75018.77,0.99,0.5931,0.00016,21.20845]
[1776677394538,43.35,75024.68,0.99,0.59406,0.00016,21.19773]
[1776677398404,43.35,75032.51,0.99,0.59533,0.00016,21.18327]
[1776677399358,43.35,75041.96,0.99,0.59687,0.00016,21.16538]
[1776677399506,43.35,75041.96,0.99,0.59687,0.00016,21.16538]
[1776677399573,43.35,75041.96,0.99,0.59687,0.00016,21.16538]
[1776677400580,43.35,75041.98,0.99,0.59688,0.00016,21.16533]
[1776677405615,43.35,75040.4,0.99,0.59662,0.00016,21.16829]
[1776677407628,43.35,75032.69,0.99,0.59536,0.00016,21.18287]
[1776677408833,43.35,75032.69,0.99,0.59536,0.00016,21.18287]
[1776677408927,43.35,75028.49,0.99,0.59467,0.00016,21.19076]
[1776677412665,43.36,75024.68,0.99,0.59404,0.00016,21.1979]
[1776677414680,43.36,75020.31,0.99,0.59333,0.00016,21.20597]
[1776677419718,43.36,75017.32,0.99,0.59283,0.00016,21.21152]
[1776677424751,43.37,75017.26,0.99,0.59281,0.00016,21.21173]
[1776677429788,43.37,75016.82,0.99,0.59273,0.00016,21.21263]
[1776677434823,43.38,75015.97,0.99,0.5926,0.00016,21.21031]
[1776677439856,43.38,75011.0,0.99,0.59178,0.00016,21.21932]
[1776677445898,43.38,75010.77,0.99,0.59174,0.00016,21.21978]
[1776677449653,43.38,75008.96,0.99,0.59144,0.00016,21.22304]
[1776677450934,43.38,75003.74,0.99,0.59058,0.00016,21.23233]
[1776677455969,43.38,75003.92,0.99,0.59061,0.00016,21.232]
[1776677459379,43.38,75004.6,0.99,0.59072,0.00016,21.23084]
[1776677459437,43.39,75015.52,0.99,0.59251,0.00016,21.21131]
[1776677461230,43.39,75031.02,0.99,0.59504,0.00016,21.18288]
[1776677467048,43.39,75030.22,0.99,0.5949,0.00016,21.18452]
[1776677472037,43.4,75030.34,0.99,0.59491,0.00016,21.18439]
[1776677472137,43.4,75030.31,0.99,0.5949,0.00016,21.18447]
[1776677478421,43.4,75030.55,0.99,0.59493,0.00016,21.18415]
[1776677480145,43.4,75038.04,0.99,0.59615,0.00016,21.17012]
[1776677485179,43.41,75036.43,0.99,0.59589,0.00016,21.17318]
[1776677488200,43.41,75032.69,0.99,0.59528,0.00016,21.1802]
[1776677489207,43.41,75026.76,0.99,0.59431,0.00016,21.19125]
[1776677490214,43.41,75022.62,0.99,0.59363,0.00016,21.1989]
[1776677492227,43.41,75018.16,0.99,0.59291,0.00016,21.20312]
[1776677497263,43.41,75017.1,0.99,0.59273,0.00016,21.20515]
[1776677498607,43.41,75017.1,0.99,0.59273,0.00016,21.20515]
[1776677498610,43.41,75017.1,0.99,0.59273,0.00016,21.20515]
[1776677499277,43.42,75017.31,0.99,0.59276,0.00016,21.20481]
[1776677504312,43.42,75015.94,0.99,0.59253,0.00016,21.20741]
[1776677509347,43.43,75016.3,0.99,0.59257,0.00016,21.20687]
[1776677511364,43.43,75011.88,0.99,0.59185,0.00016,21.2149]
[1776677517403,43.43,75012.46,0.99,0.59194,0.00016,21.21391]
[1776677522440,43.43,75012.44,0.99,0.59193,0.00016,21.21397]
[1776677525462,43.44,75019.95,0.99,0.59316,0.00016,21.20046]
[1776677526469,43.44,75024.6,0.99,0.59391,0.00016,21.19197]
[1776677531504,43.44,75022.12,0.99,0.5935,0.00016,21.19664]
[1776677536540,43.45,75018.55,0.99,0.59291,0.00016,21.20325]
[1776677541574,43.45,75014.82,0.99,0.59229,0.00016,21.21009]
[1776677542582,43.45,75009.21,0.99,0.59137,0.00016,21.22017]
[1776677547616,43.46,75008.16,0.99,0.59119,0.00016,21.22216]
[1776677548623,43.46,75015.81,0.99,0.59244,0.00016,21.20848]
[1776677550638,43.46,75016.99,0.99,0.59263,0.00016,21.20638]
[1776677556679,43.46,75016.72,0.99,0.59259,0.00016,21.20301]
[1776677558693,43.47,75011.99,0.99,0.59181,0.00016,21.21156]
[1776677563728,43.47,75008.38,0.99,0.59121,0.00016,21.2181]
[1776677568763,43.47,75010.07,0.99,0.59148,0.00016,21.21518]
[1776677571510,43.48,75010.61,0.99,0.59157,0.00016,21.21425]
[1776677571611,43.48,75013.72,0.99,0.59208,0.00016,21.2087]
[1776677576821,43.48,75015.62,0.99,0.59238,0.00016,21.20539]
[1776677581858,43.49,75015.97,0.99,0.59243,0.00016,21.20486]
[1776677584522,43.49,75020.78,0.99,0.59321,0.00016,21.19621]
[1776677585892,43.49,75027.91,0.99,0.59437,0.00016,21.18316]
[1776677588054,43.49,75032.63,0.99,0.59513,0.00016,21.17452]
[1776677594091,43.5,75033.72,0.99,0.5953,0.00016,21.17262]
[1776677594192,43.5,75029.6,0.99,0.59462,0.00016,21.18034]
[1776677600185,43.51,75028.02,0.99,0.59436,0.00016,21.18336]
[1776677606037,43.52,75023.81,0.99,0.59365,0.00016,21.1913]
[1776677609058,43.52,75015.94,0.99,0.59237,0.00016,21.20565]
[1776677615100,43.52,75015.51,0.99,0.5923,0.00016,21.20254]
[1776677620135,43.53,75014.36,0.99,0.59211,0.00016,21.2047]
[1776677626622,43.53,75014.34,0.99,0.5921,0.00016,21.20475]
[1776677628197,43.53,75025.68,0.99,0.59394,0.00016,21.18431]
[1776677633232,43.54,75023.33,0.99,0.59355,0.00016,21.18876]
[1776677635247,43.54,75019.7,0.99,0.59295,0.00016,21.19542]
[1776677636471,43.54,75016.14,0.99,0.59237,0.00016,21.20187]
[1776677642483,43.55,75015.13,0.99,0.59219,0.00016,21.20379]
[1776677642487,43.55,75015.13,0.99,0.59219,0.00016,21.20379]
[1776677642544,43.55,75010.42,0.99,0.59142,0.00016,21.21223]
[1776677644681,43.55,75003.3,0.99,0.59026,0.00016,21.22484]
[1776677647330,43.55,74996.92,0.99,0.58921,0.00016,21.23599]
[1776677648337,43.55,74992.13,0.99,0.58843,0.00016,21.24423]
[1776677650351,43.55,74995.78,0.99,0.58903,0.00016,21.23797]
[1776677655387,43.55,74995.7,0.99,0.58901,0.00016,21.23815]
[1776677658407,43.55,74990.32,0.99,0.58813,0.00016,21.24737]
[1776677658901,43.55,74990.32,0.99,0.58813,0.00016,21.24737]
[1776677659668,43.55,74991.84,0.99,0.58838,0.00016,21.24476]
[1776677664678,43.55,75000.73,0.99,0.58984,0.00016,21.22934]
[1776677669738,43.55,74999.34,0.99,0.58961,0.00016,21.23174]
[1776677674986,43.55,75000.97,0.99,0.5899,0.00016,21.22485]
[1776677680091,43.54,75003.79,0.99,0.59036,0.00016,21.21986]
[1776677685100,43.54,75002.83,0.99,0.59021,0.00016,21.2215]
[1776677690708,43.54,75002.39,0.99,0.59014,0.00016,21.2222]
[1776677691755,43.54,75007.06,0.99,0.59091,0.00016,21.21395]
[1776677692798,43.54,75007.06,0.99,0.59091,0.00016,21.21395]
[1776677692807,43.54,75008.11,0.99,0.59108,0.00016,21.21208]
[1776677692831,43.54,75008.11,0.99,0.59108,0.00016,21.21208]
[1776677694660,43.53,75013.49,0.99,0.59196,0.00016,21.20247]
[1776677695432,43.53,75013.49,0.99,0.59196,0.00016,21.20247]
[1776677701709,43.53,75013.56,0.99,0.59198,0.00016,21.20232]
[1776677702453,43.53,75013.56,0.99,0.59198,0.00016,21.20232]
[1776677705265,43.53,75014.76,0.99,0.59217,0.00016,21.20015]
[1776677706745,43.54,75025.07,0.99,0.59385,0.00016,21.1815]
[1776677708759,43.54,75029.43,0.99,0.59456,0.00016,21.17352]
[1776677711784,43.54,75025.33,0.99,0.59389,0.00016,21.18112]
[1776677717826,43.55,75025.43,0.99,0.59389,0.00016,21.18107]
[1776677722860,43.55,75023.17,0.99,0.59351,0.00016,21.18532]
[1776677727895,43.56,75023.99,0.99,0.59364,0.00016,21.18394]
[1776677732931,43.56,75023.49,0.99,0.59356,0.00016,21.18097]
[1776677738215,43.56,75022.86,0.99,0.59346,0.00016,21.1822]
[1776677740420,43.56,75023.05,0.99,0.59348,0.00016,21.18189]
[1776677740428,43.57,75029.05,0.99,0.59446,0.00016,21.1709]
[1776677741236,43.57,75029.05,0.99,0.59446,0.00016,21.1709]
[1776677742355,43.57,75031.01,0.99,0.59478,0.00016,21.16729]
[1776677742410,43.57,75031.93,0.99,0.59493,0.00016,21.1656]
[1776677748028,43.57,75031.49,0.99,0.59485,0.00016,21.16647]
[1776677750052,43.57,75017.77,0.99,0.59261,0.00016,21.19162]
[1776677751848,43.57,75015.97,0.99,0.59231,0.00016,21.1949]
[1776677757100,43.58,75013.49,0.99,0.5919,0.00016,21.19945]
[1776677762230,43.58,75011.73,0.99,0.59161,0.00016,21.20267]
[1776677762306,43.58,75010.44,0.99,0.59139,0.00016,21.205]
[1776677768177,43.59,75006.63,0.99,0.59077,0.00016,21.21183]
[1776677773212,43.59,75004.35,0.99,0.59038,0.00016,21.21594]
[1776677774219,43.59,75008.13,0.99,0.591,0.00016,21.2093]
[1776677782274,43.6,75005.76,0.99,0.5906,0.00016,21.21363]
[1776677787311,43.6,75005.74,0.99,0.59059,0.00016,21.21375]
[1776677792345,43.61,75004.37,0.99,0.59038,0.00016,21.21225]
[1776677798391,43.61,75003.05,0.99,0.59015,0.00016,21.21466]
[1776677803424,43.61,75002.21,0.99,0.59001,0.00016,21.21621]
[1776677809464,43.62,75000.62,0.99,0.58974,0.00016,21.21911]
[1776677810749,43.62,75000.62,0.99,0.58974,0.00016,21.21911]
[1776677810882,43.62,75000.62,0.99,0.58974,0.00016,21.21911]
[1776677810861,43.62,75005.44,0.99,0.59052,0.00016,21.21071]
[1776677811061,43.62,75005.44,0.99,0.59052,0.00016,21.21071]
[1776677811076,43.62,75005.44,0.99,0.59052,0.00016,21.21071]
[1776677811192,43.62,75005.44,0.99,0.59052,0.00016,21.21071]
[1776677811250,43.62,75005.44,0.99,0.59052,0.00016,21.21071]
[1776677811480,43.62,75005.88,0.99,0.5906,0.00016,21.20993]
[1776677812487,43.62,75029.12,0.99,0.59438,0.00016,21.16814]
[1776677813876,43.62,75029.12,0.99,0.59438,0.00016,21.16814]
[1776677813932,43.62,75029.12,0.99,0.59438,0.00016,21.16814]
[1776677813496,43.62,75042.27,0.99,0.59652,0.00016,21.14363]
[1776677814085,43.62,75042.27,0.99,0.59652,0.00016,21.14363]
[1776677814500,43.62,75042.59,0.99,0.59657,0.00016,21.14302]
[1776677817522,43.62,75046.06,0.99,0.59714,0.00016,21.13645]
[1776677817959,43.62,75046.06,0.99,0.59714,0.00016,21.13645]
[1776677818035,43.62,75046.06,0.99,0.59714,0.00016,21.13645]
[1776677818095,43.62,75046.06,0.99,0.59714,0.00016,21.13645]
[1776677818528,43.62,75046.72,0.99,0.59724,0.00016,21.13519]
[1776677819819,43.62,75046.72,0.99,0.59724,0.00016,21.13519]
[1776677821550,43.62,75062.35,0.99,0.59978,0.00016,21.10498]
[1776677822557,43.62,75066.17,0.99,0.60041,0.00016,21.09744]
[1776677826585,43.61,75069.69,0.99,0.60099,0.00016,21.09035]
[1776677832195,43.61,75071.62,0.99,0.60131,0.00016,21.08639]
[1776677836655,43.6,75066.89,0.99,0.60055,0.00016,21.09559]
[1776677841691,43.6,75066.04,0.99,0.60043,0.00016,21.09708]
[1776677842204,43.6,75066.04,0.99,0.60043,0.00016,21.09708]
[1776677842833,43.6,75066.04,0.99,0.60043,0.00016,21.09708]
[1776677844711,43.6,75071.43,0.99,0.6013,0.00016,21.08644]
[1776677847733,43.59,75075.37,0.99,0.60195,0.00016,21.07847]
[1776677850756,43.59,75079.02,0.99,0.60254,0.00016,21.07105]
[1776677852946,43.59,75079.53,0.99,0.60264,0.00016,21.06599]
[1776677853489,43.59,75081.71,0.99,0.603,0.00016,21.06155]
[1776677853778,43.59,75081.71,0.99,0.603,0.00016,21.06153]
[1776677853998,43.59,75081.71,0.99,0.603,0.00016,21.06153]
[1776677854107,43.59,75081.71,0.99,0.603,0.00016,21.06153]
[1776677854544,43.59,75081.71,0.99,0.603,0.00016,21.06153]
[1776677854790,43.59,75113.68,0.99,0.60816,0.00016,20.9949]
[1776677855058,43.59,75113.68,0.99,0.60816,0.00016,20.9949]
[1776677855499,43.59,75113.68,0.99,0.60816,0.00016,20.9949]
[1776677855800,43.59,75112.65,0.99,0.608,0.00016,20.99711]
[1776677856548,43.59,75112.65,0.99,0.608,0.00016,20.99711]
[1776677856800,43.59,75110.39,0.99,0.60763,0.00016,21.00195]
[1776677857810,43.59,75103.89,0.99,0.60658,0.00016,21.01571]
[1776677860895,43.59,75106.51,0.99,0.607,0.00016,21.0102]
[1776677860935,43.59,75106.73,0.99,0.60704,0.00016,21.00975]
[1776677864441,43.59,75106.74,0.99,0.60704,0.00016,21.00975]
[1776677866875,43.59,75116.86,0.99,0.60867,0.00016,20.98815]
[1776677868782,43.59,75118.78,0.99,0.60898,0.00016,20.98397]
[1776677868890,43.59,75119.48,0.99,0.6091,0.00016,20.98243]
[1776677871124,43.59,75120.33,0.99,0.60924,0.00016,20.98052]
[1776677875007,43.59,75122.72,0.99,0.60963,0.00016,20.97523]
[1776677875941,43.58,75122.72,0.99,0.60964,0.00016,20.97516]
[1776677876944,43.58,75132.42,0.99,0.6112,0.00016,20.95389]
[1776677877221,43.58,75132.42,0.99,0.6112,0.00016,20.95389]
[1776677882988,43.58,75130.91,0.99,0.61097,0.00016,20.95706]
[1776677887097,43.57,75130.14,0.99,0.61085,0.00016,20.95865]
[1776677888018,43.57,75124.42,0.99,0.60993,0.00016,20.97114]
[1776677893057,43.57,75126.35,0.99,0.61025,0.00016,20.96674]
[1776677894702,43.57,75126.35,0.99,0.61025,0.00016,20.96674]
[1776677896809,43.57,75124.85,0.99,0.61002,0.00016,20.96995]
[1776677896873,43.57,75109.47,0.99,0.60753,0.00016,21.00312]
[1776677900547,43.57,75117.17,0.99,0.60878,0.00016,20.98665]
[1776677902915,43.57,75124.02,0.99,0.60988,0.00016,20.97184]
[1776677905780,43.57,75124.08,0.99,0.60989,0.00016,20.97172]
[1776677908781,43.57,75127.57,0.99,0.61046,0.00016,20.96399]
[1776677914488,43.56,75131.91,0.99,0.61118,0.00016,20.95025]
[1776677914529,43.56,75131.91,0.99,0.61118,0.00016,20.95025]
[1776677914868,43.56,75131.88,0.99,0.61118,0.00016,20.95026]
[1776677916225,43.56,75138.6,0.99,0.61227,0.00016,20.93533]
[1776677918288,43.56,75137.83,0.99,0.61214,0.00016,20.93703]
[1776677924284,43.55,75135.9,0.99,0.61184,0.00016,20.94121]
[1776677927616,43.55,75135.64,0.99,0.6118,0.00016,20.94175]
[1776677927691,43.55,75136.87,0.99,0.612,0.00016,20.93898]
[1776677928358,43.55,75136.87,0.99,0.612,0.00016,20.93898]
[1776677928410,43.55,75136.87,0.99,0.612,0.00016,20.93898]
[1776677928442,43.55,75162.44,0.99,0.61611,0.00016,20.88099]
[1776677930320,43.55,75162.44,0.99,0.61611,0.00016,20.88097]
[1776677930363,43.55,75160.16,0.99,0.61574,0.00016,20.88624]
[1776677933473,43.55,75160.16,0.99,0.61574,0.00016,20.88625]
[1776677935366,43.55,75165.85,0.99,0.61666,0.00016,20.87308]
[1776677936859,43.55,75162.17,0.99,0.61607,0.00016,20.88157]
[1776677940403,43.55,75156.28,0.99,0.61512,0.00016,20.89509]
[1776677942405,43.55,75155.03,0.99,0.61492,0.00016,20.89798]
[1776677942506,43.55,75151.64,0.99,0.61438,0.00016,20.90572]
[1776677947452,43.55,75155.12,0.99,0.61494,0.00016,20.89776]
[1776677949466,43.55,75159.39,0.99,0.61563,0.00016,20.88786]
[1776677950472,43.55,75166.64,0.99,0.61679,0.00016,20.87105]
[1776677952487,43.55,75159.8,0.99,0.61569,0.00016,20.88693]
[1776677953494,43.55,75156.28,0.99,0.61513,0.00016,20.89503]
[1776677956516,43.55,75152.82,0.99,0.61457,0.00016,20.90297]
[1776677957859,43.55,75147.99,0.99,0.61379,0.00016,20.91394]
[1776677963564,43.55,75146.7,0.99,0.61359,0.00016,20.91687]
[1776677964572,43.55,75142.6,0.99,0.61293,0.00016,20.92608]
[1776677968600,43.55,75131.4,0.99,0.61113,0.00016,20.95097]
[1776677969606,43.55,75127.52,0.99,0.6105,0.00016,20.95949]
[1776677970224,43.55,75127.52,0.99,0.6105,0.00016,20.95949]
[1776677972229,43.55,75123.75,0.99,0.60992,0.00016,20.96365]
[1776677972628,43.55,75134.28,0.99,0.61161,0.00016,20.94049]
[1776677977663,43.54,75133.0,0.99,0.61141,0.00016,20.94326]
[1776677982698,43.54,75126.21,0.99,0.61032,0.00016,20.95813]
[1776677987733,43.54,75123.1,0.99,0.60983,0.00016,20.96482]
[1776677989747,43.54,75118.94,0.99,0.60916,0.00016,20.97381]
[1776677990677,43.54,75118.94,0.99,0.60916,0.00016,20.97381]
[1776677990773,43.54,75118.1,0.99,0.60903,0.00016,20.9756]
[1776677993766,43.54,75118.1,0.99,0.60903,0.00016,20.97554]
[1776677993783,43.53,75126.14,0.99,0.61033,0.00016,20.95802]
[1776677995789,43.53,75129.64,0.99,0.6109,0.00016,20.95029]
[1776677996473,43.53,75129.64,0.99,0.6109,0.00016,20.95029]
[1776678000825,43.53,75139.19,0.99,0.61244,0.00016,20.92904]
[1776678005860,43.53,75140.85,0.99,0.61271,0.00016,20.9253]
[1776678009886,43.53,75145.8,0.99,0.61351,0.00016,20.91401]
[1776678012909,43.52,75150.4,0.99,0.61427,0.00016,20.90339]
[1776678015737,43.52,75147.92,0.99,0.61387,0.00016,20.90896]
[1776678015933,43.52,75129.27,0.99,0.61087,0.00016,20.9506]
[1776678019962,43.52,75133.44,0.99,0.61155,0.00016,20.94129]
[1776678021976,43.51,75128.94,0.99,0.61082,0.00016,20.95119]
[1776678023698,43.51,75126.59,0.99,0.61045,0.00016,20.95633]
[1776678023997,43.51,75126.53,0.99,0.61044,0.00016,20.95643]
[1776678024999,43.51,75130.48,0.99,0.61108,0.00016,20.94772]
[1776678025996,43.51,75130.48,0.99,0.61108,0.00016,20.94772]
[1776678026081,43.51,75129.24,0.99,0.61088,0.00016,20.95043]
[1776678030038,43.51,75133.1,0.99,0.61151,0.00016,20.9418]
[1776678035069,43.5,75135.22,0.99,0.61187,0.00016,20.93294]
[1776678036076,43.5,75139.95,0.99,0.61264,0.00016,20.92236]
[1776678044142,43.5,75138.74,0.99,0.61245,0.00016,20.92495]
[1776678049171,43.5,75134.39,0.99,0.61175,0.00016,20.9346]
[1776678053988,43.5,75145.93,0.99,0.61362,0.00016,20.90868]
[1776678055210,43.5,75148.51,0.99,0.61403,0.00016,20.90284]
[1776678056217,43.5,75152.34,0.99,0.61465,0.00016,20.89412]
[1776678061252,43.5,75150.87,0.99,0.6144,0.00016,20.89755]
[1776678064060,43.5,75154.3,0.99,0.61495,0.00016,20.88976]
[1776678069308,43.5,75156.11,0.99,0.61526,0.00016,20.88539]
[1776678074343,43.49,75157.72,0.99,0.61552,0.00016,20.88165]
[1776678079033,43.5,75156.34,0.99,0.6153,0.00016,20.88487]
[1776678079051,43.5,75155.91,0.99,0.61522,0.00016,20.88592]
[1776678080990,43.5,75155.91,0.99,0.61522,0.00016,20.88592]
[1776678081094,43.5,75168.0,0.99,0.61717,0.00016,20.85783]
[1776678083228,43.49,75174.39,0.99,0.6182,0.00016,20.84277]
[1776678087435,43.49,75170.5,0.99,0.61758,0.00016,20.85186]
[1776678092472,43.49,75169.5,0.99,0.61744,0.00016,20.85007]
[1776678097506,43.49,75172.78,0.99,0.61797,0.00016,20.84228]
[1776678102542,43.49,75174.98,0.99,0.61833,0.00016,20.83702]
[1776678107414,43.48,75177.89,0.99,0.6188,0.00016,20.83007]
[1776678107576,43.48,75176.46,0.99,0.61857,0.00016,20.83344]
[1776678112611,43.48,75173.68,0.99,0.61813,0.00016,20.83994]
[1776678117646,43.48,75175.35,0.99,0.6184,0.00016,20.83593]
[1776678123689,43.48,75175.51,0.99,0.61843,0.00016,20.83547]
[1776678124696,43.48,75181.88,0.99,0.61945,0.00016,20.82033]
[1776678130005,43.48,75184.79,0.99,0.61992,0.00016,20.81334]
[1776678130057,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130625,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130630,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130635,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130640,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130755,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130761,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130764,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130771,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130779,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130785,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130790,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130795,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130800,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130805,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130814,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130830,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130835,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130845,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130850,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130865,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130872,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130880,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130890,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130895,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130900,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130905,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130910,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130920,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130925,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130930,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130934,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130940,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130945,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130960,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130970,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130974,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130985,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130989,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678130999,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678131015,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678131020,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678131024,43.48,75181.82,0.99,0.61945,0.00016,20.82043]
[1776678134118,43.48,75183.3,0.99,0.61969,0.00016,20.81686]
[1776678134136,43.48,75175.26,0.99,0.6184,0.00016,20.83596]
[1776678137470,43.47,75174.74,0.99,0.61832,0.00016,20.83712]
[1776678137786,43.47,75176.6,0.99,0.61862,0.00016,20.8327]
[1776678138793,43.47,75181.92,0.99,0.61947,0.00016,20.82004]
[1776678141305,43.47,75182.73,0.99,0.6196,0.00016,20.81809]
[1776678141816,43.47,75183.09,0.99,0.61966,0.00016,20.81721]
[1776678143828,43.47,75187.18,0.99,0.62032,0.00016,20.80738]
[1776678145842,43.47,75191.16,0.99,0.62096,0.00016,20.79777]
[1776678147857,43.47,75197.43,0.99,0.62196,0.00016,20.78254]
[1776678150879,43.47,75187.41,0.99,0.62036,0.00016,20.80682]
[1776678153898,43.47,75191.38,0.99,0.62101,0.00016,20.79317]
[1776678156919,43.47,75194.76,0.99,0.62155,0.00016,20.78497]
[1776678161964,43.47,75195.21,0.99,0.62162,0.00016,20.78389]
[1776678162964,43.47,75191.33,0.99,0.621,0.00016,20.79331]
[1776678167996,43.47,75192.79,0.99,0.62124,0.00016,20.78977]
[1776678173031,43.47,75193.38,0.99,0.62133,0.00016,20.78837]
[1776678179073,43.47,75193.52,0.99,0.62135,0.00016,20.78808]
[1776678181773,43.47,75192.63,0.99,0.6212,0.00016,20.79025]
[1776678182094,43.47,75196.16,0.99,0.62177,0.00016,20.78168]
[1776678183221,43.47,75196.16,0.99,0.62177,0.00016,20.78168]
[1776678183239,43.47,75184.89,0.99,0.61996,0.00016,20.80892]
[1776678185116,43.47,75191.67,0.99,0.62105,0.00016,20.79258]
[1776678190153,43.48,75188.75,0.99,0.62058,0.00016,20.79966]
[1776678196199,43.48,75191.53,0.99,0.62102,0.00016,20.793]
[1776678201230,43.48,75192.79,0.99,0.62122,0.00016,20.78997]
[1776678208279,43.48,75191.84,0.99,0.62107,0.00016,20.79229]
[1776678214320,43.48,75194.3,0.99,0.62148,0.00016,20.78227]
[1776678217342,43.48,75201.33,0.99,0.62261,0.00016,20.76512]
[1776678223399,43.48,75200.24,0.99,0.62243,0.00016,20.76782]
[1776678228419,43.48,75202.76,0.99,0.62283,0.00016,20.76165]
[1776678233455,43.48,75203.52,0.99,0.62295,0.00016,20.7598]
[1776678237483,43.48,75194.45,0.99,0.6215,0.00016,20.782]
[1776678240503,43.48,75190.16,0.99,0.62082,0.00016,20.79236]
[1776678243525,43.48,75185.55,0.99,0.62008,0.00016,20.80341]
[1776678249567,43.48,75183.14,0.99,0.6197,0.00016,20.80906]
[1776678252945,43.47,75181.09,0.99,0.61938,0.00016,20.81391]
[1776678253047,43.47,75180.63,0.99,0.6193,0.00016,20.81497]
[1776678256261,43.47,75179.72,0.99,0.61916,0.00016,20.81709]
[1776678256311,43.47,75179.33,0.99,0.6191,0.00016,20.818]
[1776678257623,43.47,75170.65,0.99,0.61771,0.00016,20.83851]
[1776678258790,43.47,75170.65,0.99,0.61771,0.00016,20.83851]
[1776678258826,43.47,75165.42,0.99,0.61687,0.00016,20.85079]
[1776678260791,43.47,75165.42,0.99,0.61687,0.00016,20.85079]
[1776678264672,43.47,75161.13,0.99,0.61617,0.00016,20.86089]
[1776678269707,43.48,75161.71,0.99,0.61626,0.00016,20.8596]
[1776678270713,43.48,75166.71,0.99,0.61706,0.00016,20.84799]
[1776678275751,43.47,75165.31,0.99,0.61686,0.00016,20.84702]
[1776678280784,43.48,75157.91,0.99,0.61567,0.00016,20.8643]
[1776678285821,43.48,75158.66,0.99,0.61578,0.00016,20.86267]
[1776678292870,43.48,75156.71,0.99,0.61546,0.00016,20.86731]
[1776678297904,43.48,75157.35,0.99,0.61555,0.00016,20.86595]
[1776678298911,43.48,75160.82,0.99,0.61612,0.00016,20.85789]
[1776678300925,43.48,75164.52,0.99,0.61672,0.00016,20.84922]
[1776678301954,43.48,75164.52,0.99,0.61672,0.00016,20.84922]
[1776678302007,43.48,75172.74,0.99,0.61804,0.00016,20.82992]
[1776678302949,43.48,75172.74,0.99,0.61804,0.00016,20.8299]
[1776678307974,43.48,75175.14,0.99,0.61843,0.00016,20.82414]
[1776678308782,43.48,75175.14,0.99,0.61843,0.00016,20.82414]
[1776678308982,43.48,75175.22,0.99,0.61844,0.00016,20.82394]
[1776678310415,43.48,75175.22,0.99,0.61844,0.00016,20.82394]
[1776678310470,43.48,75177.75,0.99,0.61885,0.00016,20.81793]
[1776678312003,43.48,75190.08,0.99,0.62083,0.00016,20.78839]
[1776678315029,43.48,75193.31,0.99,0.62134,0.00016,20.7806]
[1776678318045,43.48,75189.26,0.99,0.62069,0.00016,20.79042]
[1776678319605,43.48,75188.18,0.99,0.62052,0.00016,20.79303]
[1776678319861,43.48,75188.18,0.99,0.62052,0.00016,20.79303]
[1776678319909,43.48,75188.18,0.99,0.62052,0.00016,20.79303]
[1776678320055,43.48,75188.18,0.99,0.62052,0.00016,20.79303]
[1776678320059,43.48,75188.58,0.99,0.62058,0.00016,20.79206]
[1776678321066,43.48,75183.55,0.99,0.61978,0.00016,20.80414]
[1776678323079,43.48,75178.42,0.99,0.61896,0.00016,20.81635]
[1776678328116,43.48,75181.96,0.99,0.61953,0.00016,20.80783]
[1776678333150,43.47,75184.63,0.99,0.61998,0.00016,20.79729]
[1776678338186,43.47,75183.85,0.99,0.61986,0.00016,20.79908]
[1776678341207,43.47,75178.97,0.99,0.61908,0.00016,20.81067]
[1776678342509,43.47,75178.97,0.99,0.61908,0.00016,20.81067]
[1776678343220,43.47,75177.18,0.99,0.6188,0.00016,20.81487]
[1776678345807,43.47,75179.33,0.99,0.61915,0.00016,20.80971]
[1776678346254,43.47,75181.48,0.99,0.61949,0.00016,20.80455]
[1776678348805,43.46,75180.86,0.99,0.6194,0.00016,20.80599]
[1776678349309,43.46,75181.6,0.99,0.61952,0.00016,20.80419]
[1776678349806,43.46,75181.6,0.99,0.61952,0.00016,20.80419]
[1776678350316,43.46,75182.25,0.99,0.61962,0.00016,20.80262]
[1776678354756,43.46,75182.83,0.99,0.61972,0.00016,20.80116]
[1776678355350,43.46,75183.11,0.99,0.61977,0.00016,20.80046]
[1776678359379,43.46,75177.54,0.99,0.61887,0.00016,20.81378]
[1776678360650,43.46,75175.72,0.99,0.61858,0.00016,20.81812]
[1776678363827,43.46,75178.98,0.99,0.6191,0.00016,20.81039]
[1776678363829,43.46,75178.98,0.99,0.6191,0.00016,20.81039]
[1776678364422,43.46,75184.01,0.99,0.61991,0.00016,20.79835]
[1776678365842,43.46,75183.21,0.99,0.61978,0.00016,20.80024]
[1776678366430,43.46,75182.23,0.99,0.61963,0.00016,20.80256]
[1776678367837,43.46,75182.57,0.99,0.61968,0.00016,20.80172]
[1776678368445,43.46,75182.25,0.99,0.61963,0.00016,20.80246]
[1776678370258,43.46,75182.46,0.99,0.61967,0.00016,20.80193]
[1776678370457,43.46,75175.25,0.99,0.61851,0.00016,20.8191]
[1776678373536,43.46,75175.21,0.99,0.6185,0.00016,20.81922]
[1776678378514,43.46,75179.49,0.99,0.61919,0.00016,20.80908]
[1776678379849,43.46,75178.01,0.99,0.61895,0.00016,20.81258]
[1776678379851,43.46,75178.01,0.99,0.61895,0.00016,20.81258]
[1776678380528,43.46,75187.38,0.99,0.62046,0.00016,20.79012]
[1776678381537,43.46,75186.57,0.99,0.62033,0.00016,20.79205]
[1776678384193,43.46,75186.46,0.99,0.62031,0.00016,20.79229]
[1776678384555,43.46,75187.37,0.99,0.62046,0.00016,20.79008]
[1776678385204,43.46,75187.37,0.99,0.62046,0.00016,20.79008]
[1776678385563,43.46,75186.48,0.99,0.62032,0.00016,20.79221]
[1776678388275,43.46,75185.66,0.99,0.62019,0.00016,20.79417]
[1776678388355,43.46,75186.41,0.99,0.62031,0.00016,20.79234]
[1776678393618,43.46,75187.73,0.99,0.62054,0.00016,20.78505]
[1776678398654,43.45,75186.71,0.99,0.62038,0.00016,20.78747]
[1776678402686,43.45,75176.87,0.99,0.6188,0.00016,20.81097]
[1776678404696,43.45,75181.35,0.99,0.61952,0.00016,20.80027]
[1776678409376,43.45,75182.35,0.99,0.61969,0.00016,20.79784]
[1776678409460,43.45,75181.57,0.99,0.61956,0.00016,20.79969]
[1776678414767,43.45,75180.55,0.99,0.6194,0.00016,20.80207]
[1776678419803,43.45,75178.79,0.99,0.61912,0.00016,20.80621]
[1776678424161,43.45,75178.12,0.99,0.61902,0.00016,20.80777]
[1776678424254,43.45,75193.66,0.99,0.62151,0.00016,20.77036]
[1776678426597,43.45,75203.75,0.99,0.62313,0.00016,20.74568]
[1776678427998,43.45,75203.75,0.99,0.62313,0.00016,20.74568]
[1776678428104,43.45,75221.97,0.99,0.62604,0.00016,20.7001]
[1776678431913,43.44,75218.03,0.99,0.62542,0.00016,20.70997]
[1776678433929,43.44,75213.58,0.99,0.62471,0.00016,20.72103]
[1776678437955,43.44,75218.2,0.99,0.62546,0.00016,20.70933]
[1776678442991,43.44,75218.7,0.99,0.62554,0.00016,20.70799]
[1776678443997,43.44,75208.12,0.99,0.62385,0.00016,20.73446]
[1776678448024,43.44,75204.42,0.99,0.62325,0.00016,20.74376]
[1776678453060,43.44,75207.19,0.99,0.62371,0.00016,20.73285]
[1776678458095,43.44,75207.6,0.99,0.62378,0.00016,20.73169]
[1776678460109,43.44,75215.12,0.99,0.62499,0.00016,20.7129]
[1776678460930,43.44,75215.12,0.99,0.62499,0.00016,20.7129]
[1776678461235,43.44,75215.12,0.99,0.62499,0.00016,20.7129]
[1776678461595,43.44,75215.12,0.99,0.62499,0.00016,20.7129]
[1776678462124,43.44,75213.63,0.99,0.62475,0.00016,20.7166]
[1776678465997,43.44,75214.76,0.99,0.62494,0.00016,20.71373]
[1776678466151,43.44,75214.3,0.99,0.62486,0.00016,20.71487]
[1776678468165,43.44,75218.29,0.99,0.6255,0.00016,20.70484]
[1776678469695,43.44,75218.23,0.99,0.62549,0.00016,20.70499]
[1776678470178,43.44,75218.63,0.99,0.62556,0.00016,20.70398]
[1776678472713,43.44,75220.26,0.99,0.62582,0.00016,20.69986]
[1776678473200,43.43,75220.55,0.99,0.62586,0.00016,20.69912]
[1776678478236,43.43,75222.77,0.99,0.62622,0.00016,20.69351]
[1776678483269,43.44,75224.88,0.99,0.62655,0.00016,20.68816]
[1776678487788,43.44,75226.91,0.99,0.62688,0.00016,20.68302]
[1776678488305,43.44,75231.88,0.99,0.62767,0.00016,20.67033]
[1776678493345,43.44,75234.38,0.99,0.62807,0.00016,20.66397]
[1776678494352,43.44,75239.17,0.99,0.62883,0.00016,20.65164]
[1776678496366,43.44,75242.46,0.99,0.62935,0.00016,20.64316]
[1776678498380,43.44,75238.75,0.99,0.62876,0.00016,20.65281]
[1776678498987,43.44,75238.75,0.99,0.62876,0.00016,20.65281]
[1776678499390,43.44,75238.4,0.99,0.6287,0.00016,20.65373]
[1776678500394,43.44,75228.06,0.99,0.62705,0.00016,20.68026]
[1776678501401,43.44,75223.32,0.99,0.6263,0.00016,20.69229]
[1776678502408,43.44,75219.38,0.99,0.62567,0.00016,20.70223]
[1776678505429,43.44,75224.01,0.99,0.62641,0.00016,20.69048]
[1776678507380,43.44,75224.9,0.99,0.62655,0.00016,20.68821]
[1776678507438,43.44,75224.8,0.99,0.62654,0.00016,20.68846]
[1776678512477,43.44,75223.68,0.99,0.62638,0.00016,20.68717]
[1776678517513,43.43,75220.4,0.99,0.62586,0.00016,20.6954]
[1776678519527,43.43,75216.64,0.99,0.62526,0.00016,20.70484]
[1776678522671,43.43,75216.08,0.99,0.62517,0.00016,20.70621]
[1776678523555,43.43,75215.68,0.99,0.62511,0.00016,20.70718]
[1776678524996,43.43,75215.01,0.99,0.62501,0.00016,20.70884]
[1776678525362,43.43,75215.01,0.99,0.62501,0.00016,20.70884]
[1776678525569,43.43,75212.86,0.99,0.62466,0.00016,20.7142]
[1776678526576,43.43,75200.23,0.99,0.62264,0.00016,20.74547]
[1776678530603,43.43,75190.25,0.99,0.62104,0.00016,20.76996]
[1776678531616,43.43,75185.19,0.99,0.62022,0.00016,20.78219]
[1776678535428,43.43,75185.62,0.99,0.62029,0.00016,20.78119]
[1776678535725,43.43,75185.62,0.99,0.62029,0.00016,20.78119]
[1776678535659,43.44,75185.66,0.99,0.6203,0.00016,20.78111]
[1776678536470,43.44,75185.66,0.99,0.6203,0.00016,20.78111]
[1776678536681,43.44,75178.7,0.99,0.61918,0.00016,20.79778]
[1776678537676,43.44,75169.64,0.99,0.61772,0.00016,20.81925]
[1776678538680,43.44,75167.12,0.99,0.61732,0.00016,20.82517]
[1776678540849,43.44,75167.89,0.99,0.61744,0.00016,20.82336]
[1776678546736,43.44,75158.38,0.99,0.61591,0.00016,20.84555]
[1776678547743,43.43,75153.13,0.99,0.61506,0.00016,20.85762]
[1776678549756,43.43,75149.72,0.99,0.61452,0.00016,20.86534]
[1776678550763,43.43,75155.94,0.99,0.61552,0.00016,20.85102]
[1776678551770,43.43,75161.24,0.99,0.61638,0.00016,20.83877]
[1776678555798,43.43,75156.35,0.99,0.61558,0.00016,20.85018]
[1776678556823,43.43,75156.35,0.99,0.61558,0.00016,20.85018]
[1776678557060,43.43,75156.35,0.99,0.61558,0.00016,20.85018]
[1776678557072,43.43,75156.35,0.99,0.61558,0.00016,20.85018]
[1776678557117,43.43,75149.4,0.99,0.61446,0.00016,20.8661]
[1776678559420,43.43,75148.58,0.99,0.61433,0.00016,20.86793]
[1776678559472,43.43,75138.79,0.99,0.61275,0.00016,20.89013]
[1776678564459,43.43,75135.62,0.99,0.61224,0.00016,20.89727]
[1776678565887,43.43,75148.72,0.99,0.61435,0.00016,20.8677]
[1776678567111,43.43,75148.72,0.99,0.61435,0.00016,20.8677]
[1776678567578,43.44,75151.36,0.99,0.61477,0.00016,20.86172]
[1776678572936,43.44,75148.75,0.99,0.61436,0.00016,20.8638]
[1776678577971,43.44,75151.02,0.99,0.61472,0.00016,20.85877]
[1776678580280,43.45,75148.67,0.99,0.61434,0.00016,20.86417]
[1776678580301,43.45,75148.05,0.99,0.61423,0.00016,20.86561]
[1776678582003,43.45,75132.02,0.99,0.61164,0.00016,20.90175]
[1776678583010,43.45,75127.79,0.99,0.61096,0.00016,20.91113]
[1776678585946,43.45,75126.41,0.99,0.61073,0.00016,20.91418]
[1776678586367,43.45,75117.15,0.99,0.60923,0.00016,20.93444]
[1776678587722,43.45,75111.66,0.99,0.60834,0.00016,20.9463]
[1776678588306,43.45,75111.66,0.99,0.60834,0.00016,20.9463]
[1776678589089,43.45,75110.71,0.99,0.60819,0.00016,20.94834]
[1776678589117,43.45,75110.71,0.99,0.60819,0.00016,20.94834]
[1776678589458,43.45,75110.71,0.99,0.60819,0.00016,20.94834]
[1776678589636,43.45,75110.71,0.99,0.60819,0.00016,20.94834]
[1776678589747,43.45,75108.32,0.99,0.6078,0.00016,20.95343]
[1776678591068,43.45,75092.93,0.99,0.6053,0.00016,20.986]
[1776678592075,43.45,75089.53,0.99,0.60475,0.00016,20.9931]
[1776678592932,43.45,75089.53,0.99,0.60475,0.00016,20.9931]
[1776678593083,43.45,75085.78,0.99,0.60414,0.00016,21.00087]
[1776678597793,43.45,75090.37,0.99,0.60488,0.00016,20.99148]
[1776678598121,43.45,75090.37,0.99,0.60488,0.00016,20.99148]
[1776678603714,43.46,75088.84,0.99,0.60462,0.00016,20.99472]
[1776678603760,43.46,75093.59,0.99,0.60539,0.00016,20.98487]
[1776678605169,43.46,75100.19,0.99,0.60646,0.00016,20.97102]
[1776678607184,43.45,75103.1,0.99,0.60694,0.00016,20.96481]
[1776678612219,43.45,75105.25,0.99,0.6073,0.00016,20.9601]
[1776678613708,43.45,75105.25,0.99,0.6073,0.00016,20.9601]
[1776678613760,43.45,75103.79,0.99,0.60707,0.00016,20.96315]
[1776678614796,43.45,75089.78,0.99,0.60479,0.00016,20.99261]
[1776678615806,43.45,75085.7,0.99,0.60412,0.00016,21.00106]
[1776678617260,43.45,75080.03,0.99,0.6032,0.00016,21.0127]
[1776678618375,43.45,75080.03,0.99,0.6032,0.00016,21.0127]
[1776678618489,43.45,75080.03,0.99,0.6032,0.00016,21.0127]
[1776678618522,43.45,75080.03,0.99,0.6032,0.00016,21.0127]
[1776678618587,43.45,75084.77,0.99,0.60397,0.00016,21.00298]
[1776678624308,43.45,75084.11,0.99,0.60386,0.00016,21.00434]
[1776678625016,43.45,75084.11,0.99,0.60386,0.00016,21.00434]
[1776678625747,43.45,75084.11,0.99,0.60386,0.00016,21.00434]
[1776678625816,43.45,75088.05,0.99,0.60451,0.00016,20.99621]
[1776678627374,43.45,75073.75,0.99,0.60218,0.00016,21.02546]
[1776678628340,43.45,75073.75,0.99,0.60218,0.00016,21.02544]
[1776678629344,43.45,75058.32,0.99,0.59966,0.00016,21.05617]
[1776678630412,43.45,75057.74,0.99,0.59957,0.00016,21.05728]
[1776678635386,43.44,75053.76,0.99,0.59895,0.00016,21.06092]
[1776678636395,43.44,75063.3,0.99,0.60051,0.00016,21.04212]
[1776678637401,43.44,75069.8,0.99,0.60157,0.00016,21.02913]
[1776678638406,43.44,75073.46,0.99,0.60217,0.00016,21.02175]
[1776678639201,43.44,75073.46,0.99,0.60217,0.00016,21.02175]
[1776678641417,43.44,75075.03,0.99,0.60242,0.00016,21.01855]
[1776678646463,43.44,75078.69,0.99,0.60302,0.00016,21.01104]
[1776678647414,43.44,75078.69,0.99,0.60302,0.00016,21.01104]
[1776678647486,43.44,75082.51,0.99,0.60365,0.00016,21.00322]
[1776678650492,43.44,75087.11,0.99,0.6044,0.00016,20.99373]
[1776678653513,43.44,75090.88,0.99,0.60501,0.00016,20.98597]
[1776678656533,43.44,75086.88,0.99,0.60435,0.00016,20.99432]
[1776678657040,43.44,75086.88,0.99,0.60435,0.00016,20.99432]
[1776678657540,43.44,75087.08,0.99,0.60438,0.00016,20.99391]
[1776678662580,43.44,75088.66,0.99,0.60464,0.00016,20.99065]
[1776678667612,43.44,75086.4,0.99,0.60427,0.00016,20.99535]
[1776678672645,43.44,75085.84,0.99,0.60418,0.00016,20.99651]
[1776678676673,43.44,75093.27,0.99,0.60538,0.00016,20.98114]
[1776678678308,43.44,75095.77,0.99,0.60579,0.00016,20.97593]
[1776678683723,43.45,75100.42,0.99,0.60654,0.00016,20.96624]
[1776678684823,43.45,75100.42,0.99,0.60654,0.00016,20.96624]
[1776678685315,43.45,75099.71,0.99,0.60642,0.00016,20.96776]
[1776678686743,43.45,75105.41,0.99,0.60735,0.00016,20.95565]
[1776678687750,43.45,75097.18,0.99,0.60601,0.00016,20.97309]
[1776678688757,43.45,75086.91,0.99,0.60434,0.00016,20.99449]
[1776678689093,43.45,75086.91,0.99,0.60434,0.00016,20.99449]
[1776678693137,43.45,75086.44,0.99,0.60428,0.00016,20.99143]
[1776678696610,43.45,75088.8,0.99,0.60466,0.00016,20.98654]
[1776678701769,43.45,75090.64,0.99,0.60496,0.00016,20.98272]
[1776678703866,43.45,75097.27,0.99,0.60604,0.00016,20.96889]
[1776678704869,43.45,75102.41,0.99,0.60687,0.00016,20.95805]
[1776678708598,43.45,75103.13,0.99,0.60699,0.00016,20.95659]
[1776678708603,43.45,75103.13,0.99,0.60699,0.00016,20.95659]
[1776678708897,43.45,75099.47,0.99,0.60639,0.00016,20.96435]
[1776678710912,43.45,75095.92,0.99,0.60581,0.00016,20.97185]
[1776678711601,43.45,75095.92,0.99,0.60581,0.00016,20.97185]
[1776678711920,43.45,75096.09,0.99,0.60584,0.00016,20.9715]
[1776678716954,43.46,75098.5,0.99,0.60623,0.00016,20.96648]
[1776678720989,43.46,75093.74,0.99,0.60545,0.00016,20.97649]
[1776678723003,43.46,75090.53,0.99,0.60493,0.00016,20.98318]
[1776678723020,43.46,75088.75,0.99,0.60464,0.00016,20.98688]
[1776678724489,43.46,75088.75,0.99,0.60464,0.00016,20.98688]
[1776678724655,43.46,75081.28,0.99,0.60343,0.00016,21.00225]
[1776678726131,43.46,75062.63,0.99,0.60039,0.00016,21.03978]
[1776678728720,43.45,75066.0,0.99,0.60094,0.00016,21.03306]
[1776678731955,43.45,75058.31,0.99,0.59968,0.00016,21.04829]
[1776678732041,43.45,75058.31,0.99,0.59968,0.00016,21.04829]
[1776678732118,43.45,75058.31,0.99,0.59968,0.00016,21.04829]
[1776678732691,43.45,75058.31,0.99,0.59968,0.00016,21.04829]
[1776678732704,43.45,75058.31,0.99,0.59968,0.00016,21.04829]
[1776678732801,43.45,75058.31,0.99,0.59968,0.00016,21.04829]
[1776678735548,43.46,75061.02,0.99,0.60012,0.00016,21.04297]
[1776678735618,43.46,75061.02,0.99,0.60012,0.00016,21.04297]
[1776678737544,43.45,75063.91,0.99,0.6006,0.00016,21.03719]
[1776678737598,43.45,75063.91,0.99,0.6006,0.00016,21.03719]
[1776678738791,43.45,75068.03,0.99,0.60128,0.00016,21.0289]
[1776678745162,43.45,75069.38,0.99,0.60151,0.00016,21.02606]
[1776678746171,43.44,75076.07,0.99,0.6026,0.00016,21.01254]
[1776678748861,43.44,75070.12,0.99,0.60163,0.00016,21.02451]
[1776678751210,43.44,75064.57,0.99,0.60075,0.00016,21.03154]
[1776678752730,43.44,75064.57,0.99,0.60075,0.00016,21.03154]
[1776678752800,43.44,75064.57,0.99,0.60075,0.00016,21.03154]
[1776678752814,43.44,75064.57,0.99,0.60075,0.00016,21.03154]
[1776678752980,43.44,75064.57,0.99,0.60075,0.00016,21.03154]
[1776678752986,43.44,75060.84,0.99,0.60014,0.00016,21.03888]
[1776678754300,43.44,75060.84,0.99,0.60014,0.00016,21.03888]
[1776678754369,43.44,75060.84,0.99,0.60014,0.00016,21.03888]
[1776678754470,43.44,75051.97,0.99,0.59869,0.00016,21.0563]
[1776678758932,43.44,75062.23,0.99,0.60037,0.00016,21.03616]
[1776678761169,43.44,75062.96,0.99,0.60049,0.00016,21.03469]
[1776678761221,43.44,75062.96,0.99,0.60049,0.00016,21.03469]
[1776678761283,43.44,75066.05,0.99,0.60099,0.00016,21.02852]
[1776678766317,43.43,75066.48,0.99,0.60107,0.00016,21.02754]
[1776678771352,43.43,75063.83,0.99,0.60065,0.00016,21.0327]
[1776678773464,43.43,75064.78,0.99,0.6008,0.00016,21.03079]
[1776678775380,43.43,75045.29,0.99,0.59762,0.00016,21.06889]
[1776678776388,43.43,75045.1,0.99,0.59759,0.00016,21.06926]
[1776678777367,43.43,75045.1,0.99,0.59759,0.00016,21.06926]
[1776678777461,43.43,75043.93,0.99,0.5974,0.00016,21.0715]
[1776678783436,43.43,75050.29,0.99,0.59844,0.00016,21.05928]
[1776678784446,43.43,75056.79,0.99,0.5995,0.00016,21.04661]
[1776678785450,43.43,75061.47,0.99,0.60026,0.00016,21.0374]
[1776678787764,43.43,75061.76,0.99,0.60031,0.00016,21.03684]
[1776678787825,43.43,75063.83,0.99,0.60065,0.00016,21.03272]
[1776678790484,43.43,75068.0,0.99,0.60133,0.00016,21.02431]
[1776678793505,43.42,75075.39,0.99,0.60255,0.00016,21.00932]
[1776678798545,43.42,75073.1,0.99,0.60218,0.00016,21.01384]
[1776678799548,43.42,75068.73,0.99,0.60147,0.00016,21.02262]
[1776678804584,43.42,75077.12,0.99,0.60284,0.00016,21.00559]
[1776678807607,43.42,75086.04,0.99,0.6043,0.00016,20.98724]
[1776678812973,43.41,75086.53,0.99,0.6044,0.00016,20.98216]
[1776678812989,43.41,75090.41,0.99,0.60503,0.00016,20.97409]
[1776678814492,43.41,75090.41,0.99,0.60503,0.00016,20.97409]
[1776678814654,43.41,75095.54,0.99,0.60587,0.00016,20.96336]
[1776678817675,43.41,75091.59,0.99,0.60522,0.00016,20.97164]
[1776678818682,43.41,75087.67,0.99,0.60459,0.00016,20.97979]
[1776678819940,43.41,75087.67,0.99,0.60459,0.00016,20.97979]
[1776678820947,43.41,75081.17,0.99,0.60353,0.00016,20.99318]
[1776678821134,43.41,75081.17,0.99,0.60353,0.00016,20.99318]
[1776678821238,43.41,75081.17,0.99,0.60353,0.00016,20.99318]
[1776678821704,43.41,75081.17,0.99,0.60353,0.00016,20.99317]
[1776678822710,43.41,75067.44,0.99,0.60129,0.00016,21.02102]
[1776678823142,43.41,75067.44,0.99,0.60129,0.00016,21.02102]
[1776678823177,43.41,75067.44,0.99,0.60129,0.00016,21.02102]
[1776678823716,43.41,75063.8,0.99,0.60069,0.00016,21.0283]
[1776678825919,43.42,75049.91,0.99,0.59842,0.00016,21.05563]
[1776678826152,43.42,75049.91,0.99,0.59842,0.00016,21.05563]
[1776678826235,43.42,75049.91,0.99,0.59842,0.00016,21.05563]
[1776678826738,43.42,75049.91,0.99,0.59842,0.00016,21.05564]
[1776678827972,43.42,75049.91,0.99,0.59842,0.00016,21.05564]
[1776678828064,43.42,75044.89,0.99,0.59759,0.00016,21.06533]
[1776678830032,43.42,75044.89,0.99,0.59759,0.00016,21.06533]
[1776678830058,43.42,75044.89,0.99,0.59759,0.00016,21.06533]
[1776678830100,43.42,75041.07,0.99,0.59697,0.00016,21.07264]
[1776678833892,43.42,75036.93,0.99,0.59629,0.00016,21.08049]
[1776678839829,43.41,75037.44,0.99,0.59638,0.00016,21.07946]
[1776678841843,43.41,75041.55,0.99,0.59706,0.00016,21.07162]
[1776678844841,43.41,75043.39,0.99,0.59736,0.00016,21.06808]
[1776678847995,43.41,75046.53,0.99,0.59787,0.00016,21.06203]
[1776678852924,43.41,75054.72,0.99,0.59921,0.00016,21.0461]
[1776678854862,43.41,75057.18,0.99,0.59962,0.00016,21.04128]
[1776678854964,43.41,75057.18,0.99,0.59962,0.00016,21.04128]
[1776678854983,43.41,75057.18,0.99,0.59962,0.00016,21.04128]
[1776678855035,43.41,75057.18,0.99,0.59962,0.00016,21.04128]
[1776678855065,43.41,75062.1,0.99,0.60042,0.00016,21.03157]
[1776678856951,43.41,75065.59,0.99,0.60099,0.00016,21.02465]
[1776678857218,43.41,75065.59,0.99,0.60099,0.00016,21.02465]
[1776678857257,43.41,75065.59,0.99,0.60099,0.00016,21.02465]
[1776678861528,43.41,75062.76,0.99,0.60052,0.00016,21.03034]
[1776678861610,43.41,75062.76,0.99,0.60052,0.00016,21.03034]
[1776678861988,43.41,75059.42,0.99,0.59998,0.00016,21.03696]
[1776678864001,43.41,75067.29,0.99,0.60126,0.00016,21.02133]
[1776678869043,43.41,75070.53,0.99,0.60179,0.00016,21.01481]
[1776678870019,43.41,75070.53,0.99,0.60179,0.00016,21.01481]
[1776678870096,43.41,75070.53,0.99,0.60179,0.00016,21.01481]
[1776678870145,43.41,75068.38,0.99,0.60144,0.00016,21.0191]
[1776678876087,43.41,75067.32,0.99,0.60129,0.00016,21.01713]
[1776678880330,43.41,75067.96,0.99,0.6014,0.00016,21.0158]
[1776678880797,43.41,75067.96,0.99,0.6014,0.00016,21.0158]
[1776678880825,43.41,75067.96,0.99,0.6014,0.00016,21.0158]
[1776678881126,43.41,75057.7,0.99,0.59972,0.00016,21.0362]
[1776678882135,43.41,75056.63,0.99,0.59954,0.00016,21.03832]
[1776678883006,43.41,75056.63,0.99,0.59954,0.00016,21.03832]
[1776678883142,43.41,75057.07,0.99,0.59962,0.00016,21.03746]
[1776678887636,43.41,75058.07,0.99,0.59978,0.00016,21.03552]
[1776678887986,43.41,75058.78,0.99,0.59989,0.00016,21.03413]
[1776678889082,43.41,75058.78,0.99,0.59989,0.00016,21.03413]
[1776678889114,43.41,75058.78,0.99,0.59989,0.00016,21.03413]
[1776678889847,43.41,75071.32,0.99,0.60194,0.00016,21.00915]
[1776678891087,43.41,75071.32,0.99,0.60194,0.00016,21.00915]
[1776678900261,43.41,75075.62,0.99,0.60265,0.00016,21.00038]
[1776678905296,43.41,75074.04,0.99,0.6024,0.00016,21.00348]
[1776678910339,43.4,75075.98,0.99,0.60272,0.00016,20.99944]
[1776678915369,43.4,75076.55,0.99,0.60282,0.00016,20.99818]
[1776678920404,43.4,75076.4,0.99,0.6028,0.00016,20.99839]
[1776678925439,43.39,75075.76,0.99,0.6027,0.00016,20.99961]
[1776678930149,43.39,75083.45,0.99,0.60396,0.00016,20.98379]
[1776678935511,43.39,75083.81,0.99,0.60404,0.00016,20.97898]
[1776678940545,43.39,75083.54,0.99,0.604,0.00016,20.97948]
[1776678943568,43.39,75079.65,0.99,0.60337,0.00016,20.98746]
[1776678944574,43.39,75072.62,0.99,0.60222,0.00016,21.00179]
[1776678949609,43.39,75071.89,0.99,0.60209,0.00016,21.00342]
[1776678954644,43.39,75074.82,0.99,0.60257,0.00016,20.99741]
[1776678959681,43.39,75073.9,0.99,0.60243,0.00016,20.99921]
[1776678962700,43.39,75081.18,0.99,0.60362,0.00016,20.98432]
[1776678967737,43.39,75082.05,0.99,0.60376,0.00016,20.98251]
[1776678971764,43.38,75087.4,0.99,0.60463,0.00016,20.97143]
[1776678973245,43.38,75087.4,0.99,0.60463,0.00016,20.97143]
[1776678979668,43.39,75089.79,0.99,0.60502,0.00016,20.96647]
[1776678982736,43.39,75091.72,0.99,0.60534,0.00016,20.96245]
[1776678982852,43.39,75091.86,0.99,0.60536,0.00016,20.9622]
[1776678983853,43.39,75105.06,0.99,0.6075,0.00016,20.93431]
[1776678985700,43.39,75107.72,0.99,0.60793,0.00016,20.92863]
[1776678985869,43.39,75109.69,0.99,0.60825,0.00016,20.92442]
[1776678990473,43.39,75111.53,0.99,0.60855,0.00016,20.92048]
[1776678996060,43.4,75111.97,0.99,0.60863,0.00016,20.91566]
[1776678996576,43.4,75110.41,0.99,0.60837,0.00016,20.91906]
[1776678996604,43.4,75110.41,0.99,0.60837,0.00016,20.91906]
[1776678996946,43.4,75110.41,0.99,0.60837,0.00016,20.91908]
[1776678997951,43.4,75105.01,0.99,0.60749,0.00016,20.9307]
[1776678999569,43.4,75103.51,0.99,0.60724,0.00016,20.93392]
[1776679002997,43.4,75093.54,0.99,0.60561,0.00016,20.9551]
[1776679005001,43.4,75089.0,0.99,0.60487,0.00016,20.96462]
[1776679006809,43.4,75087.94,0.99,0.6047,0.00016,20.96683]
[1776679008839,43.4,75087.37,0.99,0.60461,0.00016,20.96801]
[1776679011051,43.4,75091.34,0.99,0.60525,0.00016,20.95975]
[1776679016138,43.4,75094.17,0.99,0.60571,0.00016,20.95385]
[1776679019024,43.41,75096.39,0.99,0.60607,0.00016,20.94922]
[1776679019125,43.41,75097.01,0.99,0.60617,0.00016,20.94793]
[1776679023128,43.41,75092.16,0.99,0.60537,0.00016,20.95821]
[1776679025141,43.41,75086.96,0.99,0.60452,0.00016,20.96908]
[1776679029964,43.42,75084.64,0.99,0.60413,0.00016,20.97405]
[1776679029967,43.42,75084.64,0.99,0.60413,0.00016,20.97405]
[1776679030176,43.42,75083.61,0.99,0.60396,0.00016,20.97621]
[1776679031059,43.42,75083.61,0.99,0.60396,0.00016,20.97621]
[1776679031184,43.42,75078.79,0.99,0.60318,0.00016,20.9861]
[1776679033197,43.42,75075.22,0.99,0.6026,0.00016,20.99337]
[1776679038234,43.42,75076.13,0.99,0.60275,0.00016,20.99149]
[1776679043269,43.41,75076.35,0.99,0.60279,0.00016,20.991]
[1776679048304,43.41,75077.32,0.99,0.60295,0.00016,20.98898]
[1776679050320,43.41,75066.92,0.99,0.60125,0.00016,21.00997]
[1776679051325,43.41,75067.6,0.99,0.60138,0.00016,21.00457]
[1776679057368,43.41,75068.97,0.99,0.60161,0.00016,21.00172]
[1776679059382,43.41,75078.8,0.99,0.60322,0.00016,20.98176]
[1776679061078,43.41,75079.36,0.99,0.60331,0.00016,20.9806]
[1776679069452,43.4,75077.01,0.99,0.60293,0.00016,20.98534]
[1776679074487,43.4,75075.02,0.99,0.60261,0.00016,20.98936]
[1776679079522,43.4,75073.3,0.99,0.60233,0.00016,20.99281]
[1776679084560,43.4,75073.3,0.99,0.60233,0.00016,20.99279]
[1776679089596,43.4,75072.75,0.99,0.60224,0.00016,20.99388]
[1776679092621,43.4,75068.39,0.99,0.60153,0.00016,21.00265]
[1776679096650,43.4,75071.87,0.99,0.6021,0.00016,20.99561]
[1776679098659,43.4,75076.06,0.99,0.60279,0.00016,20.9871]
[1776679103696,43.4,75078.14,0.99,0.60313,0.00016,20.98282]
[1776679108738,43.4,75079.35,0.99,0.60332,0.00016,20.98037]
[1776679110738,43.4,75079.25,0.99,0.60331,0.00016,20.98062]
[1776679110838,43.4,75085.96,0.99,0.6044,0.00016,20.96684]
[1776679116793,43.4,75083.39,0.99,0.604,0.00016,20.96811]
[1776679119818,43.4,75074.24,0.99,0.6025,0.00016,20.98686]
[1776679120821,43.4,75070.66,0.99,0.60191,0.00016,20.99413]
[1776679123445,43.4,75067.61,0.99,0.60141,0.00016,21.00032]
[1776679123463,43.4,75067.61,0.99,0.60141,0.00016,21.00032]
[1776679123843,43.41,75068.38,0.99,0.60153,0.00016,20.99881]
[1776679124849,43.41,75063.0,0.99,0.60065,0.00016,21.00958]
[1776679125858,43.41,75058.98,0.99,0.59999,0.00016,21.01757]
[1776679130890,43.41,75059.0,0.99,0.59999,0.00016,21.01763]
[1776679135234,43.41,75058.41,0.99,0.59989,0.00016,21.01885]
[1776679135284,43.41,75058.41,0.99,0.59989,0.00016,21.01885]
[1776679135387,43.41,75050.66,0.99,0.59862,0.00016,21.03405]
[1776679139187,43.42,75052.79,0.99,0.59897,0.00016,21.02993]
[1776679139244,43.42,75052.79,0.99,0.59897,0.00016,21.02993]
[1776679139277,43.42,75051.06,0.99,0.59868,0.00016,21.03332]
[1776679141755,43.42,75050.8,0.99,0.59864,0.00016,21.03385]
[1776679143043,43.42,75050.92,0.99,0.59866,0.00016,21.03363]
[1776679144381,43.42,75043.03,0.99,0.59736,0.00016,21.04889]
[1776679145442,43.42,75047.66,0.99,0.59812,0.00016,21.03998]
[1776679150460,43.42,75044.87,0.99,0.59766,0.00016,21.04538]
[1776679154428,43.42,75049.29,0.99,0.59838,0.00016,21.03688]
[1776679158394,43.42,75052.9,0.99,0.59897,0.00016,21.0299]
[1776679159389,43.42,75052.9,0.99,0.59897,0.00016,21.0299]
[1776679159429,43.42,75052.9,0.99,0.59897,0.00016,21.0299]
[1776679159454,43.42,75052.9,0.99,0.59897,0.00016,21.0299]
[1776679159407,43.42,75052.95,0.99,0.59898,0.00016,21.02981]
[1776679159496,43.42,75052.95,0.99,0.59898,0.00016,21.02981]
[1776679159571,43.42,75052.95,0.99,0.59898,0.00016,21.02981]
[1776679161105,43.42,75063.43,0.99,0.60069,0.00016,21.00919]
[1776679163118,43.42,75066.98,0.99,0.60127,0.00016,21.00215]
[1776679165616,43.43,75066.77,0.99,0.60123,0.00016,21.00262]
[1776679168152,43.43,75073.3,0.99,0.60229,0.00016,20.98951]
[1776679174195,43.42,75075.98,0.99,0.60276,0.00016,20.97993]
[1776679179229,43.42,75077.81,0.99,0.60305,0.00016,20.9762]
[1776679184265,43.43,75078.99,0.99,0.60323,0.00016,20.97396]
[1776679190307,43.44,75080.5,0.99,0.60347,0.00016,20.97109]
[1776679195342,43.44,75081.0,0.99,0.60353,0.00016,20.97027]
[1776679200480,43.45,75080.31,0.99,0.60341,0.00016,20.97184]
[1776679200535,43.45,75080.43,0.99,0.60343,0.00016,20.97164]
[1776679200807,43.45,75080.43,0.99,0.60343,0.00016,20.97164]
[1776679201000,43.45,75080.43,0.99,0.60343,0.00016,20.97164]
[1776679201195,43.45,75080.43,0.99,0.60343,0.00016,20.97164]
[1776679201387,43.45,75080.55,0.99,0.60345,0.00016,20.97139]
[1776679202391,43.45,75113.01,0.99,0.60872,0.00016,20.90312]
[1776679202805,43.45,75113.01,0.99,0.60872,0.00016,20.90312]
[1776679203397,43.45,75112.21,0.99,0.60859,0.00016,20.90487]
[1776679204194,43.45,75112.21,0.99,0.60859,0.00016,20.90487]
[1776679204609,43.45,75113.75,0.99,0.60884,0.00016,20.90157]
[1776679207427,43.46,75107.6,0.99,0.60784,0.00016,20.9149]
[1776679207594,43.46,75107.6,0.99,0.60784,0.00016,20.9149]
[1776679207639,43.46,75095.31,0.99,0.60584,0.00016,20.94095]
[1776679209440,43.46,75095.31,0.99,0.60584,0.00016,20.94098]
[1776679212968,43.46,75094.09,0.99,0.60564,0.00016,20.94355]
[1776679217497,43.46,75090.25,0.99,0.60501,0.00016,20.9516]
[1776679222534,43.46,75089.73,0.99,0.60492,0.00016,20.95269]
[1776679227733,43.46,75088.63,0.99,0.60475,0.00016,20.95497]
[1776679227736,43.46,75088.63,0.99,0.60475,0.00016,20.95497]
[1776679227771,43.46,75089.63,0.99,0.60491,0.00016,20.95289]
[1776679233618,43.46,75091.54,0.99,0.60524,0.00016,20.94489]
[1776679238254,43.46,75090.84,0.99,0.60512,0.00016,20.94635]
[1776679238282,43.46,75091.87,0.99,0.60529,0.00016,20.94421]
[1776679240355,43.46,75091.87,0.99,0.60529,0.00016,20.94421]
[1776679241921,43.46,75100.1,0.99,0.60663,0.00016,20.92694]
[1776679243153,43.46,75088.82,0.99,0.60479,0.00016,20.95059]
[1776679244339,43.46,75088.82,0.99,0.60479,0.00016,20.95059]
[1776679244440,43.46,75088.41,0.99,0.60472,0.00016,20.95146]
[1776679249730,43.46,75089.74,0.99,0.60494,0.00016,20.94871]
[1776679253863,43.46,75082.73,0.99,0.60379,0.00016,20.96322]
[1776679254855,43.46,75089.01,0.99,0.60482,0.00016,20.95025]
[1776679260815,43.46,75089.14,0.99,0.60484,0.00016,20.94999]
[1776679261632,43.46,75089.14,0.99,0.60484,0.00016,20.94999]
[1776679262527,43.46,75099.61,0.99,0.60654,0.00016,20.9281]
[1776679263339,43.46,75100.39,0.99,0.60666,0.00016,20.92647]
[1776679265381,43.46,75100.39,0.99,0.60666,0.00016,20.92647]
[1776679269369,43.47,75099.58,0.99,0.60653,0.00016,20.92826]
[1776679269552,43.47,75103.19,0.99,0.60711,0.00016,20.92065]
[1776679273905,43.47,75105.05,0.99,0.60741,0.00016,20.91679]
[1776679274615,43.47,75105.05,0.99,0.60741,0.00016,20.91679]
[1776679274617,43.47,75105.05,0.99,0.60741,0.00016,20.91679]
[1776679274909,43.47,75104.7,0.99,0.60735,0.00016,20.91756]
[1776679276255,43.47,75104.7,0.99,0.60735,0.00016,20.91756]
[1776679276295,43.47,75104.7,0.99,0.60734,0.00016,20.91762]
[1776679282669,43.48,75105.03,0.99,0.60739,0.00016,20.91708]
[1776679287150,43.48,75107.0,0.99,0.6077,0.00016,20.91296]
[1776679289598,43.48,75106.61,0.99,0.60763,0.00016,20.91385]
[1776679289007,43.48,75100.48,0.99,0.60664,0.00016,20.92691]
[1776679289675,43.49,75100.52,0.99,0.60664,0.00016,20.92684]
[1776679293041,43.49,75106.21,0.99,0.60758,0.00016,20.91078]
[1776679299078,43.49,75106.85,0.99,0.60767,0.00016,20.90957]
[1776679304113,43.5,75108.57,0.99,0.60794,0.00016,20.90603]
[1776679309150,43.5,75109.96,0.99,0.60816,0.00016,20.90319]
[1776679314183,43.51,75110.68,0.99,0.60826,0.00016,20.90179]
[1776679320125,43.51,75111.04,0.99,0.60832,0.00016,20.90111]
[1776679320131,43.51,75111.04,0.99,0.60832,0.00016,20.90111]
[1776679320326,43.51,75111.04,0.99,0.60832,0.00016,20.90111]
[1776679320385,43.51,75122.87,0.99,0.61023,0.00016,20.87554]
[1776679321111,43.51,75122.87,0.99,0.61023,0.00016,20.87554]
[1776679321125,43.51,75122.87,0.99,0.61023,0.00016,20.87554]
[1776679321236,43.51,75123.16,0.99,0.61027,0.00016,20.87493]
[1776679322264,43.51,75123.16,0.99,0.61027,0.00016,20.87493]
[1776679322348,43.51,75135.12,0.99,0.61221,0.00016,20.84853]
[1776679323251,43.51,75135.12,0.99,0.61221,0.00016,20.84853]
[1776679326190,43.51,75136.52,0.99,0.61243,0.00016,20.8454]
[1776679326291,43.51,75136.39,0.99,0.61241,0.00016,20.8457]
[1776679327519,43.51,75136.39,0.99,0.61241,0.00016,20.8457]
[1776679327575,43.51,75136.39,0.99,0.61241,0.00016,20.8457]
[1776679331306,43.51,75140.58,0.99,0.61309,0.00016,20.83631]
[1776679333542,43.51,75147.3,0.99,0.61417,0.00016,20.82113]
[1776679339338,43.52,75147.12,0.99,0.61414,0.00016,20.82161]
[1776679342814,43.52,75147.28,0.99,0.61416,0.00016,20.82131]
[1776679343396,43.52,75154.81,0.99,0.61537,0.00016,20.80412]
[1776679346805,43.52,75154.84,0.99,0.61537,0.00016,20.80412]
[1776679347426,43.52,75151.81,0.99,0.61489,0.00016,20.81107]
[1776679347867,43.52,75151.81,0.99,0.61489,0.00016,20.81107]
[1776679348005,43.52,75151.81,0.99,0.61489,0.00016,20.81107]
[1776679348435,43.52,75181.19,0.99,0.61962,0.00016,20.74238]
[1776679349455,43.52,75179.88,0.99,0.61941,0.00016,20.74549]
[1776679353472,43.52,75171.3,0.99,0.61804,0.00016,20.76178]
[1776679357819,43.52,75172.6,0.99,0.61825,0.00016,20.75882]
[1776679358272,43.52,75172.6,0.99,0.61825,0.00016,20.75882]
[1776679358650,43.53,75172.12,0.99,0.61816,0.00016,20.76003]
[1776679359529,43.53,75172.12,0.99,0.61816,0.00016,20.76003]
[1776679359582,43.53,75180.15,0.99,0.61946,0.00016,20.74096]
[1776679361528,43.53,75181.23,0.99,0.61963,0.00016,20.73836]
[1776679361910,43.53,75181.23,0.99,0.61963,0.00016,20.73836]
[1776679362535,43.53,75181.01,0.99,0.6196,0.00016,20.73888]
[1776679367014,43.52,75182.3,0.99,0.61981,0.00016,20.73578]
[1776679367570,43.52,75178.65,0.99,0.61922,0.00016,20.74449]
[1776679369815,43.52,75177.5,0.99,0.61903,0.00016,20.7472]
[1776679370595,43.52,75177.34,0.99,0.61901,0.00016,20.74757]
[1776679375555,43.52,75175.84,0.99,0.61877,0.00016,20.75109]
[1776679375657,43.52,75191.63,0.99,0.62131,0.00016,20.71322]
[1776679376635,43.52,75191.63,0.99,0.62131,0.00016,20.71322]
[1776679376832,43.52,75191.63,0.99,0.62131,0.00016,20.71322]
[1776679377642,43.52,75194.25,0.99,0.62173,0.00016,20.70687]
[1776679378654,43.52,75202.22,0.99,0.623,0.00016,20.68739]
[1776679379658,43.52,75203.43,0.99,0.6232,0.00016,20.68444]
[1776679384693,43.53,75199.44,0.99,0.62255,0.00016,20.6944]
[1776679389727,43.53,75199.63,0.99,0.62257,0.00016,20.69408]
[1776679394768,43.53,75197.37,0.99,0.6222,0.00016,20.69975]
[1776679399802,43.54,75199.28,0.99,0.6225,0.00016,20.69524]
[1776679405125,43.54,75200.74,0.99,0.62272,0.00016,20.69182]
[1776679405181,43.54,75195.19,0.99,0.62183,0.00016,20.70542]
[1776679406851,43.55,75191.33,0.99,0.62121,0.00016,20.71486]
[1776679411886,43.55,75189.84,0.99,0.62098,0.00016,20.71451]
[1776679416922,43.55,75181.6,0.99,0.61965,0.00016,20.73441]
[1776679419942,43.55,75180.2,0.99,0.61942,0.00016,20.73777]
[1776679423010,43.55,75179.69,0.99,0.61934,0.00016,20.73899]
[1776679423659,43.55,75180.09,0.99,0.6194,0.00016,20.73804]
[1776679429370,43.55,75182.78,0.99,0.61984,0.00016,20.73162]
[1776679429399,43.55,75184.31,0.99,0.62008,0.00016,20.72796]
[1776679431021,43.55,75194.74,0.99,0.62176,0.00016,20.70278]
[1776679432028,43.55,75198.02,0.99,0.62228,0.00016,20.6948]
[1776679433730,43.55,75202.17,0.99,0.62294,0.00016,20.68469]
[1776679434115,43.55,75202.17,0.99,0.62294,0.00016,20.68469]
[1776679434146,43.55,75204.29,0.99,0.62328,0.00016,20.67947]
[1776679441092,43.56,75203.57,0.99,0.62315,0.00016,20.68147]
[1776679443105,43.56,75207.89,0.99,0.62384,0.00016,20.67087]
[1776679448141,43.56,75204.56,0.99,0.6233,0.00016,20.67929]
[1776679449575,43.56,75204.56,0.99,0.6233,0.00016,20.67929]
[1776679449666,43.57,75207.16,0.99,0.62371,0.00016,20.67296]
[1776679456196,43.57,75209.53,0.99,0.62408,0.00016,20.66723]
[1776679461231,43.57,75205.75,0.99,0.62348,0.00016,20.67652]
[1776679462769,43.57,75205.75,0.99,0.62348,0.00016,20.67652]
[1776679462238,43.57,75209.22,0.99,0.62403,0.00016,20.66799]
[1776679463245,43.57,75210.51,0.99,0.62424,0.00016,20.66477]
[1776679468287,43.57,75213.02,0.99,0.62465,0.00016,20.65842]
[1776679473320,43.56,75213.69,0.99,0.62478,0.00016,20.65256]
[1776679478355,43.56,75213.84,0.99,0.62481,0.00016,20.65208]
[1776679483391,43.56,75210.63,0.99,0.6243,0.00016,20.65995]
[1776679484399,43.56,75204.41,0.99,0.62331,0.00016,20.67531]
[1776679494468,43.57,75204.65,0.99,0.62332,0.00016,20.67513]
[1776679499504,43.57,75204.47,0.99,0.62328,0.00016,20.6758]
[1776679504540,43.58,75210.34,0.99,0.62421,0.00016,20.6615]
[1776679505547,43.58,75216.41,0.99,0.62517,0.00016,20.64644]
[1776679507224,43.58,75218.48,0.99,0.6255,0.00016,20.64132]
[1776679507567,43.58,75218.48,0.99,0.6255,0.00016,20.64132]
[1776679507573,43.58,75238.12,0.99,0.62863,0.00016,20.5914]
[1776679509579,43.58,75239.74,0.99,0.62889,0.00016,20.58728]
[1776679511592,43.58,75251.25,0.99,0.63072,0.00016,20.55745]
[1776679514920,43.59,75252.6,0.99,0.63092,0.00016,20.55405]
[1776679515620,43.59,75255.48,0.99,0.63138,0.00016,20.54655]
[1776679518641,43.59,75248.51,0.99,0.63026,0.00016,20.56494]
[1776679523678,43.6,75251.24,0.99,0.63068,0.00016,20.55803]
[1776679528712,43.6,75254.67,0.99,0.63122,0.00016,20.54927]
[1776679533746,43.61,75254.34,0.99,0.63117,0.00016,20.54628]
[1776679536767,43.61,75250.82,0.99,0.6306,0.00016,20.55564]
[1776679541802,43.61,75249.65,0.99,0.63041,0.00016,20.55888]
[1776679546838,43.62,75253.79,0.99,0.63105,0.00016,20.54824]
[1776679550407,43.62,75254.94,0.99,0.63123,0.00016,20.54537]
[1776679550871,43.62,75254.55,0.99,0.63116,0.00016,20.54644]
[1776679551875,43.62,75266.3,0.99,0.63303,0.00016,20.51535]
[1776679552884,43.62,75255.41,0.99,0.6313,0.00016,20.54412]
[1776679553889,43.62,75252.15,0.99,0.63079,0.00016,20.55262]
[1776679558925,43.62,75258.59,0.99,0.6318,0.00016,20.53585]
[1776679559932,43.62,75270.67,0.99,0.63372,0.00016,20.50382]
[1776679560939,43.62,75273.17,0.99,0.63411,0.00016,20.49711]
[1776679560961,43.62,75273.17,0.99,0.63411,0.00016,20.49711]
[1776679560962,43.62,75273.17,0.99,0.63411,0.00016,20.49711]
[1776679561956,43.62,75277.68,0.99,0.63483,0.00016,20.48497]
[1776679566980,43.62,75277.17,0.99,0.63474,0.00016,20.48635]
[1776679572015,43.62,75280.04,0.99,0.6352,0.00016,20.47862]
[1776679577063,43.62,75280.68,0.99,0.6353,0.00016,20.47693]
[1776679579080,43.62,75289.88,0.99,0.63675,0.00016,20.4519]
[1776679580087,43.62,75294.54,0.99,0.63748,0.00016,20.43914]
[1776679583110,43.63,75288.02,0.99,0.63645,0.00016,20.45712]
[1776679588146,43.63,75282.66,0.99,0.63559,0.00016,20.47183]
[1776679589778,43.63,75282.66,0.99,0.63559,0.00016,20.47183]
[1776679589797,43.63,75282.66,0.99,0.63559,0.00016,20.47183]
[1776679589848,43.63,75283.2,0.99,0.63568,0.00016,20.4704]
[1776679590338,43.63,75283.2,0.99,0.63568,0.00016,20.4704]
[1776679590704,43.63,75283.2,0.99,0.63568,0.00016,20.4704]
[1776679590742,43.63,75268.73,0.99,0.63339,0.00016,20.50935]
[1776679592184,43.63,75262.13,0.99,0.63236,0.00016,20.52287]
[1776679594887,43.64,75250.71,0.99,0.63054,0.00016,20.55307]
[1776679595651,43.64,75250.71,0.99,0.63054,0.00016,20.55307]
[1776679595703,43.64,75249.92,0.99,0.63041,0.00016,20.55513]
[1776679597224,43.64,75241.47,0.99,0.62906,0.00016,20.57714]
[1776679598236,43.64,75241.83,0.99,0.62912,0.00016,20.57624]
[1776679602206,43.64,75244.45,0.99,0.62953,0.00016,20.56957]
[1776679602289,43.64,75237.38,0.99,0.6284,0.00016,20.58782]
[1776679604956,43.64,75235.04,0.99,0.62803,0.00016,20.59387]
[1776679610326,43.64,75235.26,0.99,0.62806,0.00016,20.59338]
[1776679614633,43.64,75237.82,0.99,0.62847,0.00016,20.58685]
[1776679614735,43.64,75238.08,0.99,0.62851,0.00016,20.5862]
[1776679620396,43.65,75239.41,0.99,0.62871,0.00016,20.58283]
[1776679625432,43.65,75241.98,0.99,0.62912,0.00016,20.57624]
[1776679628452,43.65,75246.15,0.99,0.62978,0.00016,20.56548]
[1776679629922,43.65,75246.15,0.99,0.62978,0.00016,20.56548]
[1776679630024,43.65,75245.67,0.99,0.62971,0.00016,20.56674]
[1776679635501,43.65,75248.88,0.99,0.63021,0.00016,20.55848]
[1776679639134,43.65,75248.88,0.99,0.63021,0.00016,20.55853]
[1776679639530,43.65,75248.7,0.99,0.63018,0.00016,20.55902]
[1776679640536,43.65,75253.62,0.99,0.63096,0.00016,20.54621]
[1776679645166,43.65,75252.33,0.99,0.63075,0.00016,20.5497]
[1776679645571,43.65,75255.74,0.99,0.63129,0.00016,20.54081]
[1776679648593,43.66,75261.14,0.99,0.63214,0.00016,20.52672]
[1776679649699,43.66,75261.14,0.99,0.63214,0.00016,20.52672]
[1776679649704,43.66,75264.0,0.99,0.63259,0.00016,20.5192]
[1776679651614,43.66,75270.48,0.99,0.63363,0.00016,20.49796]
[1776679652092,43.66,75270.48,0.99,0.63363,0.00016,20.49796]
[1776679652101,43.66,75270.48,0.99,0.63363,0.00016,20.49796]
[1776679652621,43.66,75275.49,0.99,0.63442,0.00016,20.48451]
[1776679653339,43.66,75275.49,0.99,0.63442,0.00016,20.48451]
[1776679653628,43.66,75282.33,0.99,0.6355,0.00016,20.46603]
[1776679658666,43.66,75281.28,0.99,0.63534,0.00016,20.46886]
[1776679660460,43.66,75279.0,0.99,0.63498,0.00016,20.47502]
[1776679660677,43.66,75278.21,0.99,0.63485,0.00016,20.47714]
[1776679665717,43.66,75278.93,0.99,0.63497,0.00016,20.47514]
[1776679670747,43.66,75280.2,0.99,0.63517,0.00016,20.47165]
[1776679674778,43.66,75277.08,0.99,0.63468,0.00016,20.48003]
[1776679679811,43.65,75277.48,0.99,0.63475,0.00016,20.47888]
[1776679681720,43.65,75277.61,0.99,0.63477,0.00016,20.47851]
[1776679681830,43.65,75276.35,0.99,0.63457,0.00016,20.48198]
[1776679682510,43.65,75276.35,0.99,0.63457,0.00016,20.48198]
[1776679682832,43.66,75271.73,0.99,0.63383,0.00016,20.49444]
[1776679684846,43.66,75268.14,0.99,0.63326,0.00016,20.50414]
[1776679687867,43.66,75272.36,0.99,0.63392,0.00016,20.49296]
[1776679690792,43.66,75274.78,0.99,0.6343,0.00016,20.48652]
[1776679690888,43.66,75281.0,0.99,0.63529,0.00016,20.46973]
[1776679691896,43.66,75290.82,0.99,0.63684,0.00016,20.44301]
[1776679692903,43.66,75304.42,0.99,0.63898,0.00016,20.4055]
[1776679693817,43.66,75304.42,0.99,0.63898,0.00016,20.4055]
[1776679693823,43.66,75304.42,0.99,0.63898,0.00016,20.4055]
[1776679693909,43.66,75301.48,0.99,0.63852,0.00016,20.41369]
[1776679694916,43.66,75296.31,0.99,0.6377,0.00016,20.42801]
[1776679695923,43.66,75288.62,0.99,0.63649,0.00016,20.44911]
[1776679696931,43.66,75284.15,0.99,0.63578,0.00016,20.46129]
[1776679702581,43.66,75282.01,0.99,0.63544,0.00016,20.46707]
[1776679702971,43.66,75282.09,0.99,0.63546,0.00016,20.46685]
[1776679704941,43.66,75282.09,0.99,0.63546,0.00016,20.46685]
[1776679704987,43.66,75282.04,0.99,0.63545,0.00016,20.46697]
[1776679707001,43.66,75287.71,0.99,0.63634,0.00016,20.45156]
[1776679712036,43.66,75285.04,0.99,0.63594,0.00016,20.45474]
[1776679715856,43.66,75284.92,0.99,0.63592,0.00016,20.45509]
[1776679716077,43.66,75284.72,0.99,0.63589,0.00016,20.45565]
[1776679717074,43.66,75278.9,0.99,0.63497,0.00016,20.47141]
[1776679722109,43.66,75274.56,0.99,0.63429,0.00016,20.48308]
[1776679726137,43.66,75269.78,0.99,0.63353,0.00016,20.49583]
[1776679727144,43.66,75261.03,0.99,0.63214,0.00016,20.51914]
[1776679732737,43.67,75264.05,0.99,0.63261,0.00016,20.51134]
[1776679732747,43.67,75261.19,0.99,0.63215,0.00016,20.51905]
[1776679734195,43.67,75248.22,0.99,0.63008,0.00016,20.55316]
[1776679735872,43.68,75246.85,0.99,0.62986,0.00016,20.55679]
[1776679742073,43.68,75248.77,0.99,0.63016,0.00016,20.55196]
[1776679742094,43.68,75247.86,0.99,0.63001,0.00016,20.55439]
[1776679747286,43.68,75246.89,0.99,0.62985,0.00016,20.55707]
[1776679750195,43.68,75246.81,0.99,0.62983,0.00016,20.55734]
[1776679750307,43.69,75251.2,0.99,0.63052,0.00016,20.54597]
[1776679753634,43.69,75253.45,0.99,0.63088,0.00016,20.54018]
[1776679753710,43.69,75253.2,0.99,0.63083,0.00016,20.54088]
[1776679756013,43.69,75269.01,0.99,0.63334,0.00016,20.49917]
[1776679761384,43.69,75270.45,0.99,0.63357,0.00016,20.49525]
[1776679766420,43.69,75272.78,0.99,0.63394,0.00016,20.48897]
[1776679771457,43.68,75274.57,0.99,0.63425,0.00016,20.48001]
[1776679773467,43.68,75280.88,0.99,0.63525,0.00016,20.46301]
[1776679779510,43.69,75282.65,0.99,0.63553,0.00016,20.45827]
[1776679786558,43.69,75280.38,0.99,0.63516,0.00016,20.46448]
[1776679791594,43.69,75279.13,0.99,0.63496,0.00016,20.4679]
[1776679793607,43.69,75275.12,0.99,0.63433,0.00016,20.4787]
[1776679797637,43.69,75270.93,0.99,0.63367,0.00016,20.48991]
[1776679801663,43.69,75265.98,0.99,0.63289,0.00016,20.50303]
[1776679807709,43.68,75264.77,0.99,0.6327,0.00016,20.50612]
[1776679808716,43.68,75261.5,0.99,0.63218,0.00016,20.51475]
[1776679813751,43.69,75263.9,0.99,0.63255,0.00016,20.50873]
[1776679819463,43.69,75265.5,0.99,0.6328,0.00016,20.50442]
[1776679819564,43.69,75267.07,0.99,0.63305,0.00016,20.50021]
[1776679825122,43.69,75269.95,0.99,0.63351,0.00016,20.49246]
[1776679825172,43.69,75283.1,0.99,0.63559,0.00016,20.45708]
[1776679825318,43.69,75283.1,0.99,0.63559,0.00016,20.45708]
[1776679825321,43.69,75283.1,0.99,0.63559,0.00016,20.45708]
[1776679825836,43.69,75283.1,0.99,0.6356,0.00016,20.45707]
[1776679826848,43.69,75289.51,0.99,0.63661,0.00016,20.43963]
[1776679830874,43.69,75290.46,0.99,0.63675,0.00016,20.4371]
[1776679835905,43.69,75294.36,0.99,0.63739,0.00016,20.42237]
[1776679837387,43.69,75294.44,0.99,0.6374,0.00016,20.42217]
[1776679837391,43.69,75294.44,0.99,0.6374,0.00016,20.42217]
[1776679837602,43.69,75294.44,0.99,0.6374,0.00016,20.42217]
[1776679837919,43.69,75290.87,0.99,0.63683,0.00016,20.43198]
[1776679838931,43.69,75286.7,0.99,0.63618,0.00016,20.44336]
[1776679839815,43.69,75286.7,0.99,0.63618,0.00016,20.44336]
[1776679839933,43.69,75284.73,0.99,0.63586,0.00016,20.44871]
[1776679844470,43.69,75282.64,0.99,0.63553,0.00016,20.45437]
[1776679844474,43.69,75282.64,0.99,0.63553,0.00016,20.45437]
[1776679844567,43.69,75282.64,0.99,0.63553,0.00016,20.45437]
[1776679844935,43.69,75282.64,0.99,0.63553,0.00016,20.45437]
[1776679844946,43.69,75282.64,0.99,0.63553,0.00016,20.45437]
[1776679844982,43.69,75288.43,0.99,0.63645,0.00016,20.43864]
[1776679846984,43.69,75291.51,0.99,0.63693,0.00016,20.43025]
[1776679852024,43.69,75286.56,0.99,0.63615,0.00016,20.4438]
[1776679857055,43.69,75292.65,0.99,0.63711,0.00016,20.42726]
[1776679862090,43.69,75290.9,0.99,0.63683,0.00016,20.43212]
[1776679867123,43.7,75295.72,0.99,0.63758,0.00016,20.41899]
[1776679872159,43.7,75295.2,0.99,0.63749,0.00016,20.42054]
[1776679874173,43.7,75282.65,0.99,0.63551,0.00016,20.45481]
[1776679875181,43.7,75280.67,0.99,0.6352,0.00016,20.46017]
[1776679879207,43.7,75310.47,0.99,0.63989,0.00016,20.37825]
[1776679880216,43.7,75304.01,0.99,0.63888,0.00016,20.39631]
[1776679882233,43.7,75323.74,0.99,0.64197,0.00016,20.34097]
[1776679883237,43.7,75324.96,0.99,0.64216,0.00016,20.33762]
[1776679888295,43.71,75324.91,0.99,0.64214,0.00016,20.33805]
[1776679889288,43.71,75336.92,0.99,0.64402,0.00016,20.30368]
[1776679890295,43.71,75333.16,0.99,0.64343,0.00016,20.31448]
[1776679892310,43.71,75327.06,0.99,0.6425,0.00016,20.32774]
[1776679897348,43.71,75326.61,0.99,0.64242,0.00016,20.3292]
[1776679902381,43.72,75323.2,0.99,0.64187,0.00016,20.33927]
[1776679907559,43.72,75318.91,0.99,0.64118,0.00016,20.35172]
[1776679909455,43.72,75356.31,0.99,0.64702,0.00016,20.24415]
[1776679910459,43.72,75358.12,0.99,0.6473,0.00016,20.23886]
[1776679915494,43.73,75353.51,0.99,0.64658,0.00016,20.2525]
[1776679921534,43.73,75351.23,0.99,0.64622,0.00016,20.25927]
[1776679925562,43.73,75356.6,0.99,0.64705,0.00016,20.24363]
[1776679930597,43.73,75357.77,0.99,0.64722,0.00016,20.24037]
[1776679935633,43.74,75354.55,0.99,0.64671,0.00016,20.24999]
[1776679940667,43.74,75354.18,0.99,0.64665,0.00016,20.25122]
[1776679947362,43.74,75350.94,0.99,0.64614,0.00016,20.26085]
[1776679951744,43.74,75341.56,0.99,0.64469,0.00016,20.28402]
[1776679954766,43.74,75330.59,0.99,0.64297,0.00016,20.31553]
[1776679956786,43.74,75322.87,0.99,0.64177,0.00016,20.33743]
[1776679960691,43.74,75320.21,0.99,0.64135,0.00016,20.34496]
[1776679960694,43.74,75320.21,0.99,0.64135,0.00016,20.34496]
[1776679960811,43.74,75305.39,0.99,0.63902,0.00016,20.38647]
[1776679961819,43.74,75299.39,0.99,0.63807,0.00016,20.4031]
[1776679963860,43.74,75297.48,0.99,0.63777,0.00016,20.40838]
[1776679963864,43.74,75297.48,0.99,0.63777,0.00016,20.40838]
[1776679963937,43.74,75296.25,0.99,0.63758,0.00016,20.41178]
[1776679965847,43.74,75304.89,0.99,0.63893,0.00016,20.38799]
[1776679968869,43.75,75295.54,0.99,0.63746,0.00016,20.41388]
[1776679971907,43.75,75325.11,0.99,0.6421,0.00016,20.3314]
[1776679972915,43.75,75342.52,0.99,0.64482,0.00016,20.28164]
[1776679977947,43.74,75342.0,0.99,0.64475,0.00016,20.28288]
[1776679983988,43.75,75342.16,0.99,0.64477,0.00016,20.28252]
[1776679989025,43.75,75335.06,0.99,0.64366,0.00016,20.30304]
[1776679992047,43.75,75340.95,0.99,0.64458,0.00016,20.28612]
[1776679997079,43.75,75338.57,0.99,0.6442,0.00016,20.29309]
[1776680003122,43.75,75339.23,0.99,0.6443,0.00016,20.29128]
[1776680006143,43.75,75329.54,0.99,0.64278,0.00016,20.31909]
[1776680007149,43.75,75328.69,0.99,0.64265,0.00016,20.32151]
[1776680015206,43.76,75323.89,0.99,0.64189,0.00016,20.33152]
[1776680019237,43.77,75331.27,0.99,0.64303,0.00016,20.31086]
[1776680020244,43.77,75322.1,0.99,0.64159,0.00016,20.337]
[1776680022259,43.77,75321.29,0.99,0.64146,0.00016,20.33942]
[1776680024276,43.77,75315.51,0.99,0.64054,0.00016,20.35581]
[1776680029312,43.78,75316.28,0.99,0.64065,0.00016,20.35389]
[1776680032334,43.78,75307.91,0.99,0.63933,0.00016,20.3774]
[1776680037368,43.78,75311.48,0.99,0.63989,0.00016,20.36755]
[1776680041410,43.79,75361.99,0.99,0.64777,0.00016,20.22284]
[1776680043412,43.78,75356.2,0.99,0.64688,0.00016,20.23976]
[1776680048446,43.78,75356.55,0.99,0.64694,0.00016,20.23858]
[1776680053481,43.78,75357.36,0.99,0.64706,0.00016,20.23627]
[1776680058515,43.78,75356.68,0.99,0.64695,0.00016,20.23833]
[1776680065566,43.78,75353.97,0.99,0.64653,0.00016,20.24634]
[1776680070601,43.79,75354.74,0.99,0.64664,0.00016,20.24414]
[1776680075638,43.79,75353.77,0.99,0.64651,0.00016,20.24288]
[1776680084700,43.79,75353.31,0.99,0.64643,0.00016,20.24435]
[1776680089734,43.79,75350.92,0.99,0.64606,0.00016,20.2514]
[1776680094772,43.79,75356.07,0.99,0.64686,0.00016,20.23642]
[1776680099807,43.79,75357.4,0.99,0.64706,0.00016,20.23265]
[1776680104843,43.8,75358.25,0.99,0.64718,0.00016,20.23027]
[1776680109877,43.8,75362.44,0.99,0.64783,0.00016,20.2181]
[1776680112898,43.8,75353.37,0.99,0.64641,0.00016,20.24482]
[1776680118594,43.8,75356.05,0.99,0.64682,0.00016,20.23709]
[1776680123990,43.8,75340.03,0.99,0.64432,0.00016,20.28369]
[1776680124992,43.8,75330.48,0.99,0.64283,0.00016,20.31102]
[1776680125996,43.8,75337.59,0.99,0.64394,0.00016,20.29066]
[1776680127003,43.8,75340.41,0.99,0.64438,0.00016,20.28253]
[1776680132038,43.8,75340.14,0.99,0.64437,0.00016,20.27911]
[1776680137072,43.8,75343.31,0.99,0.64486,0.00016,20.26995]
[1776680142108,43.8,75343.36,0.99,0.64487,0.00016,20.26979]
[1776680147143,43.8,75342.22,0.99,0.64469,0.00016,20.27306]
[1776680152178,43.8,75343.66,0.99,0.64492,0.00016,20.26888]
[1776680157213,43.8,75344.2,0.99,0.645,0.00016,20.2673]
[1776680162253,43.8,75364.59,0.99,0.64818,0.00016,20.20773]
[1776680167289,43.8,75354.97,0.99,0.6467,0.00016,20.23575]
[1776680168294,43.8,75343.83,0.99,0.64496,0.00016,20.26815]
[1776680173329,43.8,75342.25,0.99,0.64471,0.00016,20.27268]
[1776680178363,43.8,75342.74,0.99,0.64476,0.00016,20.27176]
[1776680183401,43.81,75343.02,0.99,0.64478,0.00016,20.27144]
[1776680188435,43.81,75344.98,0.99,0.64509,0.00016,20.26573]
[1776680193469,43.81,75347.94,0.99,0.64558,0.00016,20.25295]
[1776680195483,43.81,75354.8,0.99,0.64665,0.00016,20.23299]
[1776680197497,43.81,75346.03,0.99,0.64528,0.00016,20.25852]
[1776680202584,43.81,75345.33,0.99,0.64517,0.00016,20.26051]
[1776680204622,43.81,75351.09,0.99,0.64607,0.00016,20.24379]
[1776680205569,43.81,75358.48,0.99,0.64722,0.00016,20.22218]
[1776680206577,43.81,75364.5,0.99,0.64816,0.00016,20.20451]
[1776680211615,43.81,75358.53,0.99,0.64722,0.00016,20.22222]
[1776680216647,43.82,75355.18,0.99,0.64669,0.00016,20.23213]
[1776680219670,43.82,75348.55,0.99,0.64566,0.00016,20.2515]
[1776680220675,43.82,75339.21,0.99,0.6442,0.00016,20.27849]
[1776680221685,43.82,75339.34,0.99,0.64422,0.00016,20.2781]
[1776680223696,43.82,75344.79,0.99,0.64507,0.00016,20.26237]
[1776680226717,43.82,75350.58,0.99,0.64598,0.00016,20.24558]
[1776680232759,43.82,75350.35,0.99,0.64594,0.00016,20.24632]
[1776680237794,43.82,75344.03,0.99,0.64495,0.00016,20.26472]
[1776680240815,43.82,75339.6,0.99,0.64425,0.00016,20.2775]
[1776680246860,43.82,75339.72,0.99,0.64428,0.00016,20.27711]
[1776680251897,43.82,75341.55,0.99,0.64458,0.00016,20.26769]
[1776680253910,43.82,75348.92,0.99,0.64574,0.00016,20.24634]
[1776680254918,43.82,75354.79,0.99,0.64665,0.00016,20.22924]
[1776680256931,43.82,75356.7,0.99,0.64695,0.00016,20.2237]
[1776680261966,43.82,75351.24,0.99,0.64609,0.00016,20.23977]
[1776680267001,43.82,75346.97,0.99,0.64542,0.00016,20.25225]
[1776680272038,43.82,75351.14,0.99,0.64607,0.00016,20.24022]
[1776680277072,43.82,75346.44,0.99,0.64533,0.00016,20.25393]
[1776680281106,43.82,75362.28,0.99,0.6478,0.00016,20.2077]
[1776680282112,43.83,75361.83,0.99,0.64772,0.00016,20.20906]
[1776680285142,43.82,75355.19,0.99,0.64669,0.00016,20.22847]
[1776680287149,43.83,75349.74,0.99,0.64584,0.00016,20.2444]
[1776680289800,43.83,75342.02,0.99,0.64464,0.00016,20.26678]
[1776680295204,43.83,75343.47,0.99,0.64486,0.00016,20.26259]
[1776680300239,43.83,75346.41,0.99,0.64532,0.00016,20.25413]
[1776680305277,43.83,75347.78,0.99,0.64553,0.00016,20.25018]
[1776680310310,43.83,75343.94,0.99,0.64493,0.00016,20.26134]
[1776680315347,43.83,75347.71,0.99,0.64554,0.00016,20.24632]
[1776680320381,43.83,75344.74,0.99,0.64507,0.00016,20.25495]
[1776680322395,43.83,75358.17,0.99,0.64717,0.00016,20.21577]
[1776680326423,43.82,75364.99,0.99,0.64825,0.00016,20.19541]
[1776680331457,43.82,75363.66,0.99,0.64806,0.00016,20.19902]
[1776680334479,43.82,75372.44,0.99,0.64943,0.00016,20.17282]
[1776680339513,43.81,75375.9,0.99,0.64997,0.00016,20.16232]
[1776680344548,43.81,75378.28,0.99,0.65035,0.00016,20.15503]
[1776680348576,43.81,75388.94,0.99,0.65201,0.00015,20.12281]
[1776680353614,43.81,75393.44,0.99,0.65271,0.00015,20.10913]
[1776680355625,43.81,75400.42,0.99,0.65379,0.00015,20.08783]
[1776680360660,43.81,75401.54,0.99,0.65396,0.00015,20.08445]
[1776680365695,43.81,75401.24,0.99,0.65391,0.00015,20.08542]
[1776680370730,43.81,75403.7,0.99,0.65429,0.00015,20.07791]
[1776680375765,43.81,75406.04,0.99,0.65467,0.00015,20.0666]
[1776680380800,43.81,75406.47,0.99,0.65473,0.00015,20.06537]
[1776680385835,43.81,75401.43,0.99,0.65395,0.00015,20.08093]
[1776680390870,43.82,75406.96,0.99,0.6548,0.00015,20.06402]
[1776680391888,43.82,75415.23,0.99,0.65608,0.00015,20.03844]
[1776680393893,43.82,75420.6,0.99,0.6569,0.00015,20.02179]
[1776680397924,43.82,75406.15,0.99,0.65466,0.00015,20.06682]
[1776680398929,43.82,75405.28,0.99,0.65453,0.00015,20.06952]
[1776680401983,43.82,75396.13,0.99,0.65311,0.00015,20.09758]
[1776680403977,43.82,75386.97,0.99,0.65169,0.00016,20.12539]
[1776680404990,43.82,75385.03,0.99,0.65139,0.00016,20.13121]
[1776680406995,43.82,75377.88,0.99,0.65029,0.00016,20.15266]
[1776680408000,43.82,75371.41,0.99,0.64928,0.00016,20.17205]
[1776680410029,43.82,75369.08,0.99,0.64891,0.00016,20.17908]
[1776680412028,43.82,75356.01,0.99,0.64687,0.00016,20.21771]
[1776680413036,43.82,75355.56,0.99,0.6468,0.00016,20.21905]
[1776680416056,43.83,75346.85,0.99,0.64544,0.00016,20.24447]
[1776680419080,43.83,75341.51,0.99,0.6446,0.00016,20.25991]
[1776680424112,43.82,75342.04,0.99,0.64469,0.00016,20.25831]
[1776680429147,43.82,75343.68,0.99,0.64495,0.00016,20.25352]
[1776680434181,43.83,75343.17,0.99,0.64487,0.00016,20.25131]
[1776680439218,43.84,75341.31,0.99,0.64455,0.00016,20.25713]
[1776680444253,43.85,75341.24,0.99,0.64452,0.00016,20.25779]
[1776680449288,43.85,75339.02,0.99,0.64415,0.00016,20.26459]
[1776680450928,43.86,75327.38,0.99,0.64233,0.00016,20.29785]
[1776680452310,43.86,75324.92,0.99,0.64194,0.00016,20.30495]
[1776680457344,43.86,75324.09,0.99,0.64179,0.00016,20.30758]
[1776680463386,43.87,75323.16,0.99,0.64163,0.00016,20.31053]
[1776680468428,43.87,75321.89,0.99,0.64142,0.00016,20.31439]
[1776680473455,43.88,75330.24,0.99,0.64271,0.00016,20.29104]
[1776680474466,43.88,75330.52,0.99,0.64275,0.00016,20.2903]
[1776680477488,43.88,75337.51,0.99,0.64384,0.00016,20.27046]
[1776680480506,43.88,75345.67,0.99,0.64512,0.00016,20.24696]
[1776680482521,43.88,75350.17,0.99,0.64582,0.00016,20.23395]
[1776680483532,43.88,75365.05,0.99,0.64813,0.00016,20.19043]
[1776680484535,43.88,75364.91,0.99,0.64811,0.00016,20.19077]
[1776680488562,43.87,75358.68,0.99,0.64716,0.00016,20.20879]
[1776680489570,43.87,75350.97,0.99,0.64596,0.00016,20.23121]
[1776680490576,43.87,75342.99,0.99,0.64472,0.00016,20.25431]
[1776680494604,43.87,75338.94,0.99,0.64411,0.00016,20.26178]
[1776680499640,43.87,75336.87,0.99,0.64379,0.00016,20.26761]
[1776680500647,43.87,75331.04,0.99,0.64288,0.00016,20.28423]
[1776680501653,43.87,75337.04,0.99,0.64382,0.00016,20.26707]
[1776680506690,43.87,75337.59,0.99,0.64391,0.00016,20.2654]
[1776680511727,43.87,75334.29,0.99,0.6434,0.00016,20.27473]
[1776680516761,43.87,75335.03,0.99,0.64352,0.00016,20.27249]
[1776680521797,43.86,75332.81,0.99,0.64318,0.00016,20.2787]
[1776680522803,43.86,75325.99,0.99,0.64211,0.00016,20.29815]
[1776680524816,43.87,75324.28,0.99,0.64184,0.00016,20.30309]
[1776680528846,43.87,75315.43,0.99,0.64044,0.00016,20.32815]
[1776680530235,43.87,75315.96,0.99,0.64052,0.00016,20.32669]
[1776680530246,43.87,75315.96,0.99,0.64052,0.00016,20.32669]
[1776680530860,43.87,75316.33,0.99,0.64058,0.00016,20.32569]
[1776680531866,43.87,75309.62,0.99,0.63952,0.00016,20.34442]
[1776680535695,43.87,75306.99,0.99,0.63911,0.00016,20.35177]
[1776680535894,43.87,75302.43,0.99,0.63839,0.00016,20.36438]
[1776680536455,43.87,75302.43,0.99,0.63839,0.00016,20.36438]
[1776680536901,43.87,75300.81,0.99,0.63814,0.00016,20.36884]
[1776680541936,43.87,75302.86,0.99,0.63846,0.00016,20.36323]
[1776680542929,43.87,75302.86,0.99,0.63846,0.00016,20.36323]
[1776680542934,43.87,75302.86,0.99,0.63846,0.00016,20.36323]
[1776680543045,43.87,75302.86,0.99,0.63846,0.00016,20.36323]
[1776680552086,43.87,75298.43,0.99,0.63776,0.00016,20.37545]
[1776680552115,43.87,75297.21,0.99,0.63759,0.00016,20.37465]
[1776680555558,43.87,75298.43,0.99,0.63778,0.00016,20.37131]
[1776680556034,43.87,75298.75,0.99,0.63783,0.00016,20.37044]
[1776680561069,43.87,75299.12,0.99,0.63789,0.00016,20.36944]
[1776680565099,43.87,75294.7,0.99,0.63719,0.00016,20.38154]
[1776680567111,43.87,75290.78,0.99,0.63658,0.00016,20.3922]
[1776680569125,43.87,75287.51,0.99,0.63606,0.00016,20.40104]
[1776680572146,43.87,75283.6,0.99,0.63545,0.00016,20.41154]
[1776680577187,43.87,75283.1,0.99,0.63538,0.00016,20.41277]
[1776680581216,43.87,75279.86,0.99,0.63487,0.00016,20.42139]
[1776680584238,43.87,75289.51,0.99,0.6364,0.00016,20.39528]
[1776680585245,43.87,75284.31,0.99,0.63558,0.00016,20.40934]
[1776680586252,43.87,75289.9,0.99,0.63646,0.00016,20.39419]
[1776680591915,43.87,75291.46,0.99,0.63671,0.00016,20.38991]
[1776680595315,43.86,75282.63,0.99,0.63532,0.00016,20.41376]
[1776680599342,43.86,75286.13,0.99,0.63587,0.00016,20.40421]
[1776680604378,43.86,75285.45,0.99,0.63577,0.00016,20.40596]
[1776680609413,43.86,75285.54,0.99,0.63579,0.00016,20.40565]
[1776680610420,43.86,75290.02,0.99,0.6365,0.00016,20.3935]
[1776680615455,43.86,75290.14,0.99,0.63654,0.00016,20.38901]
[1776680620493,43.86,75288.13,0.99,0.63622,0.00016,20.39441]
[1776680625537,43.86,75290.78,0.99,0.63665,0.00016,20.38715]
[1776680627547,43.86,75283.07,0.99,0.63543,0.00016,20.40799]
[1776680632582,43.85,75285.36,0.99,0.6358,0.00016,20.40169]
[1776680638625,43.85,75283.37,0.99,0.63549,0.00016,20.40694]
[1776680642268,43.85,75279.81,0.99,0.63494,0.00016,20.41644]
[1776680645513,43.85,75282.13,0.99,0.6353,0.00016,20.41015]
[1776680645795,43.85,75282.13,0.99,0.6353,0.00016,20.41015]
[1776680645963,43.85,75282.13,0.99,0.6353,0.00016,20.41015]
[1776680646060,43.85,75297.16,0.99,0.63767,0.00016,20.36929]
[1776680647695,43.85,75307.42,0.99,0.63929,0.00016,20.341]
[1776680648697,43.85,75312.14,0.99,0.64003,0.00016,20.3279]
[1776680653732,43.85,75307.18,0.99,0.63924,0.00016,20.34187]
[1776680658769,43.85,75313.91,0.99,0.64029,0.00016,20.32324]
[1776680663806,43.86,75311.59,0.99,0.63992,0.00016,20.32983]
[1776680668838,43.86,75311.66,0.99,0.63993,0.00016,20.32975]
[1776680673872,43.86,75308.5,0.99,0.63944,0.00016,20.33451]
[1776680678907,43.86,75304.46,0.99,0.6388,0.00016,20.34584]
[1776680680225,43.86,75304.46,0.99,0.6388,0.00016,20.34584]
[1776680680228,43.86,75304.46,0.99,0.6388,0.00016,20.34584]
[1776680680326,43.86,75305.02,0.99,0.63889,0.00016,20.34432]
[1776680685957,43.86,75305.46,0.99,0.63896,0.00016,20.34313]
[1776680688546,43.86,75305.44,0.99,0.63895,0.00016,20.34319]
[1776680688617,43.86,75305.44,0.99,0.63895,0.00016,20.34319]
[1776680688978,43.86,75305.64,0.99,0.63898,0.00016,20.34264]
[1776680690993,43.86,75312.34,0.99,0.64004,0.00016,20.32405]
[1776680696028,43.87,75310.05,0.99,0.63967,0.00016,20.33056]
[1776680701063,43.87,75307.57,0.99,0.63927,0.00016,20.33762]
[1776680706098,43.87,75303.58,0.99,0.63863,0.00016,20.34886]
[1776680709582,43.88,75300.69,0.99,0.63817,0.00016,20.35693]
[1776680710126,43.88,75298.89,0.99,0.63789,0.00016,20.3619]
[1776680715160,43.88,75299.84,0.99,0.63803,0.00016,20.35943]
[1776680720197,43.88,75300.89,0.99,0.63819,0.00016,20.35668]
[1776680725231,43.88,75302.24,0.99,0.6384,0.00016,20.35308]
[1776680727246,43.89,75305.32,0.99,0.63888,0.00016,20.34463]
[1776680732526,43.89,75305.95,0.99,0.63897,0.00016,20.34297]
[1776680733288,43.89,75306.4,0.99,0.63906,0.00016,20.33766]
[1776680734295,43.89,75316.32,0.99,0.64062,0.00016,20.31002]
[1776680735302,43.89,75316.65,0.99,0.64067,0.00016,20.30908]
[1776680738322,43.89,75311.06,0.99,0.6398,0.00016,20.32462]
[1776680743359,43.88,75312.3,0.99,0.64,0.00016,20.32103]
[1776680745372,43.88,75318.02,0.99,0.6409,0.00016,20.305]
[1776680746390,43.88,75324.77,0.99,0.64196,0.00016,20.28599]
[1776680747386,43.88,75330.96,0.99,0.64293,0.00016,20.26844]
[1776680748393,43.88,75344.11,0.99,0.64498,0.00016,20.23073]
[1776680749400,43.88,75344.43,0.99,0.64503,0.00016,20.22981]
[1776680755442,43.88,75346.63,0.99,0.64538,0.00016,20.22348]
[1776680756450,43.88,75336.62,0.99,0.64381,0.00016,20.2523]
[1776680757456,43.88,75337.57,0.99,0.64396,0.00016,20.24956]
[1776680763151,43.88,75334.85,0.99,0.64353,0.00016,20.25743]
[1776680768533,43.89,75333.39,0.99,0.6433,0.00016,20.26171]
[1776680774578,43.89,75332.87,0.99,0.64321,0.00016,20.26329]
[1776680783291,43.89,75332.17,0.99,0.64309,0.00016,20.26543]
[1776680790689,43.89,75331.58,0.99,0.643,0.00016,20.26724]
[1776680795723,43.89,75325.37,0.99,0.64204,0.00016,20.2808]
[1776680798744,43.9,75318.67,0.99,0.64099,0.00016,20.29976]
[1776680803435,43.9,75315.0,0.99,0.64041,0.00016,20.31012]
[1776680806142,43.9,75315.0,0.99,0.64041,0.00016,20.31012]
[1776680806241,43.9,75314.56,0.99,0.64034,0.00016,20.31138]
[1776680810550,43.9,75314.22,0.99,0.64028,0.00016,20.31237]
[1776680810829,43.9,75312.52,0.99,0.64001,0.00016,20.31712]
[1776680815862,43.9,75312.05,0.99,0.63993,0.00016,20.31865]
[1776680820650,43.91,75312.11,0.99,0.63993,0.00016,20.31861]
[1776680820661,43.91,75312.11,0.99,0.63993,0.00016,20.31861]
[1776680820897,43.91,75311.97,0.99,0.6399,0.00016,20.31909]
[1776680824929,43.91,75318.93,0.99,0.64099,0.00016,20.29973]
[1776680829965,43.91,75321.0,0.99,0.64131,0.00016,20.29405]
[1776680831979,43.91,75314.32,0.99,0.64026,0.00016,20.31281]
[1776680837016,43.92,75313.16,0.99,0.64007,0.00016,20.31624]
[1776680837527,43.92,75313.16,0.99,0.64007,0.00016,20.31624]
[1776680837661,43.92,75313.16,0.99,0.64007,0.00016,20.31624]
[1776680838034,43.92,75313.16,0.99,0.64007,0.00016,20.31624]
[1776680838037,43.92,75313.16,0.99,0.64007,0.00016,20.31624]
[1776680838126,43.92,75308.48,0.99,0.63933,0.00016,20.32928]
[1776680844064,43.92,75309.05,0.99,0.63941,0.00016,20.32786]
[1776680849099,43.92,75307.88,0.99,0.63922,0.00016,20.33122]
[1776680855146,43.92,75306.87,0.99,0.63908,0.00016,20.32998]
[1776680856360,43.92,75306.87,0.99,0.63908,0.00016,20.32998]
[1776680856361,43.92,75306.87,0.99,0.63908,0.00016,20.32998]
[1776680856461,43.92,75299.86,0.99,0.63798,0.00016,20.34931]
[1776680860056,43.92,75299.96,0.99,0.63799,0.00016,20.34904]
[1776680860068,43.92,75299.96,0.99,0.63799,0.00016,20.34904]
[1776680860425,43.92,75299.96,0.99,0.63799,0.00016,20.34904]
[1776680860510,43.92,75299.21,0.99,0.63787,0.00016,20.35111]
[1776680862190,43.92,75286.42,0.99,0.63586,0.00016,20.3859]
[1776680863197,43.92,75285.49,0.99,0.63572,0.00016,20.38839]
[1776680866220,43.92,75281.92,0.99,0.63516,0.00016,20.3979]
[1776680871254,43.92,75282.15,0.99,0.6352,0.00016,20.39716]
[1776680876290,43.92,75280.08,0.99,0.63488,0.00016,20.4026]
[1776680880317,43.92,75283.35,0.99,0.6354,0.00016,20.39374]
[1776680887366,43.91,75280.32,0.99,0.63493,0.00016,20.40173]
[1776680891395,43.91,75285.79,0.99,0.6358,0.00016,20.38693]
[1776680894067,43.91,75289.06,0.99,0.63631,0.00016,20.37807]
[1776680901464,43.91,75289.42,0.99,0.63637,0.00016,20.3771]
[1776680906500,43.91,75288.31,0.99,0.6362,0.00016,20.3801]
[1776680911534,43.91,75286.44,0.99,0.63592,0.00016,20.38101]
[1776680913006,43.91,75286.61,0.99,0.63595,0.00016,20.38055]
[1776680913011,43.91,75286.61,0.99,0.63595,0.00016,20.38055]
[1776680913552,43.91,75289.11,0.99,0.63634,0.00016,20.37379]
[1776680914558,43.91,75301.26,0.99,0.63826,0.00016,20.34062]
[1776680915565,43.91,75304.29,0.99,0.63873,0.00016,20.3323]
[1776680917226,43.91,75301.95,0.99,0.63836,0.00016,20.33878]
[1776680917231,43.91,75301.95,0.99,0.63836,0.00016,20.33878]
[1776680917489,43.91,75301.95,0.99,0.63836,0.00016,20.33878]
[1776680917491,43.91,75301.95,0.99,0.63836,0.00016,20.33878]
[1776680919595,43.92,75293.74,0.99,0.63706,0.00016,20.36143]
[1776680925636,43.92,75293.38,0.99,0.637,0.00016,20.36253]
[1776680930671,43.92,75284.39,0.99,0.63558,0.00016,20.38698]
[1776680934348,43.92,75282.78,0.99,0.63532,0.00016,20.39133]
[1776680940744,43.92,75282.18,0.99,0.63523,0.00016,20.39296]
[1776680945779,43.92,75284.22,0.99,0.63555,0.00016,20.38748]
[1776680946785,43.92,75290.0,0.99,0.63646,0.00016,20.37187]
[1776680951820,43.92,75288.76,0.99,0.63626,0.00016,20.37531]
[1776680956855,43.92,75285.12,0.99,0.63568,0.00016,20.38522]
[1776680961890,43.93,75283.88,0.99,0.63548,0.00016,20.38864]
[1776680966954,43.93,75289.65,0.99,0.63639,0.00016,20.37315]
[1776680968968,43.93,75297.32,0.99,0.63759,0.00016,20.35232]
[1776680972995,43.93,75303.68,0.99,0.6386,0.00016,20.33087]
[1776680978031,43.94,75306.74,0.99,0.63907,0.00016,20.32268]
[1776680983066,43.94,75306.34,0.99,0.63899,0.00016,20.32405]
[1776680988103,43.95,75306.56,0.99,0.63902,0.00016,20.32369]
[1776680994806,43.95,75305.28,0.99,0.6388,0.00016,20.32755]
[1776681000197,43.96,75304.69,0.99,0.63869,0.00016,20.32942]
[1776681002570,43.96,75304.82,0.99,0.63871,0.00016,20.32911]
[1776681002588,43.96,75304.82,0.99,0.63871,0.00016,20.32911]
[1776681002647,43.96,75293.02,0.99,0.63685,0.00016,20.36145]
[1776681003042,43.96,75293.02,0.99,0.63685,0.00016,20.36145]
[1776681003215,43.96,75293.02,0.99,0.63685,0.00016,20.3615]
[1776681004223,43.96,75278.09,0.99,0.6345,0.00016,20.40174]
[1776681005230,43.96,75277.28,0.99,0.63437,0.00016,20.4039]
[1776681006910,43.96,75277.02,0.99,0.63433,0.00016,20.40459]
[1776681007252,43.96,75270.01,0.99,0.63322,0.00016,20.4232]
[1776681007920,43.96,75270.01,0.99,0.63322,0.00016,20.4232]
[1776681008252,43.96,75269.0,0.99,0.63307,0.00016,20.42585]
[1776681010840,43.96,75269.53,0.99,0.63315,0.00016,20.42449]
[1776681010916,43.96,75269.53,0.99,0.63315,0.00016,20.42449]
[1776681011274,43.96,75270.1,0.99,0.63323,0.00016,20.42306]
[1776681012280,43.96,75274.54,0.99,0.63393,0.00016,20.41135]
[1776681012980,43.96,75274.54,0.99,0.63393,0.00016,20.41135]
[1776681013079,43.96,75274.54,0.99,0.63393,0.00016,20.41135]
[1776681014330,43.96,75274.78,0.99,0.63397,0.00016,20.4107]
[1776681014405,43.96,75271.04,0.99,0.63338,0.00016,20.42061]
[1776681016205,43.96,75271.04,0.99,0.63338,0.00016,20.42059]
[1776681016316,43.96,75271.57,0.99,0.63347,0.00016,20.41916]
[1776681020348,43.96,75268.12,0.99,0.63293,0.00016,20.42818]
[1776681021355,43.96,75260.51,0.99,0.63172,0.00016,20.44813]
[1776681027397,43.96,75261.66,0.99,0.63192,0.00016,20.44498]
[1776681028703,43.96,75261.66,0.99,0.63192,0.00016,20.44498]
[1776681029412,43.95,75262.31,0.99,0.63202,0.00016,20.4432]
[1776681030418,43.95,75270.97,0.99,0.63339,0.00016,20.42044]
[1776681031370,43.95,75270.97,0.99,0.63339,0.00016,20.42044]
[1776681031425,43.95,75271.24,0.99,0.63345,0.00016,20.41557]
[1776681035604,43.95,75271.91,0.99,0.63356,0.00016,20.4137]
[1776681035701,43.95,75272.25,0.99,0.63362,0.00016,20.41278]
[1776681038438,43.95,75269.32,0.99,0.63315,0.00016,20.42057]
[1776681038478,43.95,75271.1,0.99,0.63344,0.00016,20.41584]
[1776681041510,43.95,75271.1,0.99,0.63344,0.00016,20.41584]
[1776681041585,43.95,75271.58,0.99,0.63351,0.00016,20.41457]
[1776681048577,43.95,75271.39,0.99,0.63349,0.00016,20.41497]
[1776681049095,43.95,75271.39,0.99,0.63349,0.00016,20.41497]
[1776681049554,43.95,75269.29,0.99,0.63316,0.00016,20.42052]
[1776681050103,43.95,75269.29,0.99,0.63316,0.00016,20.42052]
[1776681050511,43.95,75269.29,0.99,0.63316,0.00016,20.42052]
[1776681050637,43.95,75230.86,0.99,0.62707,0.00016,20.51969]
[1776681050768,43.95,75230.86,0.99,0.62707,0.00016,20.51969]
[1776681051228,43.95,75230.86,0.99,0.62707,0.00016,20.51969]
[1776681052576,43.95,75222.84,0.99,0.6258,0.00016,20.53975]
[1776681054589,43.95,75217.36,0.99,0.62492,0.00016,20.55334]
[1776681059638,43.95,75213.37,0.99,0.62428,0.00016,20.56334]
[1776681062654,43.95,75216.61,0.99,0.62479,0.00016,20.55544]
[1776681064199,43.95,75216.77,0.99,0.62482,0.00016,20.55507]
[1776681064392,43.95,75216.77,0.99,0.62482,0.00016,20.55507]
[1776681068005,43.96,75218.6,0.99,0.6251,0.00016,20.55065]
[1776681068698,43.96,75218.81,0.99,0.62513,0.00016,20.55014]
[1776681072725,43.96,75227.84,0.99,0.62657,0.00016,20.52761]
[1776681073991,43.96,75228.97,0.99,0.62675,0.00016,20.52476]
[1776681074739,43.96,75233.11,0.99,0.62741,0.00016,20.51433]
[1776681075025,43.96,75233.11,0.99,0.62741,0.00016,20.51433]
[1776681075746,43.96,75234.35,0.99,0.62761,0.00016,20.51119]
[1776681080784,43.96,75235.45,0.99,0.62778,0.00016,20.50837]
[1776681085468,43.96,75238.33,0.99,0.62824,0.00016,20.50104]
[1776681085507,43.96,75236.53,0.99,0.62796,0.00016,20.50561]
[1776681087830,43.95,75232.84,0.99,0.62737,0.00016,20.51492]
[1776681091445,43.95,75232.23,0.99,0.62727,0.00016,20.51644]
[1776681091511,43.95,75229.46,0.99,0.62686,0.00016,20.51927]
[1776681096895,43.95,75226.79,0.99,0.62644,0.00016,20.52587]
[1776681101929,43.95,75226.42,0.99,0.62638,0.00016,20.52671]
[1776681106964,43.95,75225.91,0.99,0.62631,0.00016,20.52788]
[1776681109985,43.95,75229.25,0.99,0.62684,0.00016,20.51944]
[1776681115721,43.94,75229.07,0.99,0.62682,0.00016,20.5198]
[1776681121062,43.94,75225.93,0.99,0.62633,0.00016,20.52759]
[1776681125953,43.94,75224.23,0.99,0.62606,0.00016,20.53174]
[1776681126099,43.94,75224.23,0.99,0.62606,0.00016,20.53174]
[1776681127105,43.94,75212.46,0.99,0.62419,0.00016,20.56089]
[1776681128113,43.94,75212.15,0.99,0.62414,0.00016,20.56161]
[1776681133149,43.93,75207.71,0.99,0.62344,0.00016,20.57237]
[1776681139105,43.94,75209.77,0.99,0.62376,0.00016,20.56742]
[1776681139195,43.94,75210.13,0.99,0.62382,0.00016,20.56663]
[1776681143219,43.94,75206.52,0.99,0.62323,0.00016,20.57558]
[1776681148260,43.94,75205.48,0.99,0.62306,0.00016,20.57822]
[1776681150281,43.94,75205.29,0.99,0.62303,0.00016,20.5787]
[1776681150393,43.95,75206.37,0.99,0.6232,0.00016,20.57609]
[1776681152160,43.95,75206.37,0.99,0.62322,0.00016,20.57201]
[1776681152473,43.95,75206.37,0.99,0.62322,0.00016,20.57201]
[1776681152535,43.95,75202.25,0.99,0.62256,0.00016,20.58205]
[1776681154298,43.95,75191.59,0.99,0.62086,0.00016,20.60776]
[1776681155303,43.95,75193.75,0.99,0.6212,0.00016,20.60258]
[1776681156309,43.95,75197.99,0.99,0.62188,0.00016,20.59239]
[1776681161345,43.95,75198.88,0.99,0.62202,0.00016,20.59028]
[1776681163500,43.95,75198.88,0.99,0.62202,0.00016,20.59028]
[1776681163559,43.95,75199.24,0.99,0.62208,0.00016,20.58943]
[1776681164200,43.95,75199.24,0.99,0.62208,0.00016,20.58943]
[1776681169407,43.95,75199.35,0.99,0.62209,0.00016,20.58921]
[1776681171621,43.95,75199.57,0.99,0.62212,0.00016,20.58869]
[1776681171698,43.95,75199.57,0.99,0.62212,0.00016,20.58869]
[1776681173656,43.95,75197.04,0.99,0.62172,0.00016,20.59481]
[1776681173757,43.95,75197.14,0.99,0.62174,0.00016,20.59457]
[1776681180485,43.95,75196.92,0.99,0.6217,0.00016,20.59514]
[1776681186214,43.95,75197.43,0.99,0.62178,0.00016,20.59396]
[1776681191561,43.95,75198.68,0.99,0.62197,0.00016,20.59099]
[1776681196597,43.95,75201.2,0.99,0.62237,0.00016,20.58495]
[1776681201632,43.96,75201.53,0.99,0.62242,0.00016,20.58422]
[1776681207195,43.96,75202.04,0.99,0.6225,0.00016,20.58305]
[1776681207468,43.96,75202.04,0.99,0.6225,0.00016,20.58305]
[1776681207675,43.96,75202.04,0.99,0.6225,0.00016,20.58307]
[1776681208683,43.96,75211.98,0.99,0.62408,0.00016,20.55883]
[1776681209689,43.96,75213.06,0.99,0.62425,0.00016,20.5562]
[1776681212510,43.96,75210.31,0.99,0.62381,0.00016,20.56299]
[1776681212557,43.96,75209.99,0.99,0.62378,0.00016,20.55972]
[1776681214711,43.96,75209.99,0.99,0.62378,0.00016,20.55972]
[1776681214716,43.96,75209.99,0.99,0.62377,0.00016,20.55978]
[1776681216738,43.96,75214.77,0.99,0.62453,0.00016,20.54806]
[1776681217745,43.96,75219.7,0.99,0.62532,0.00016,20.53588]
[1776681218518,43.96,75219.7,0.99,0.62532,0.00016,20.53588]
[1776681218753,43.96,75219.88,0.99,0.62535,0.00016,20.53545]
[1776681223789,43.97,75217.39,0.99,0.62494,0.00016,20.54172]
[1776681226810,43.97,75213.91,0.99,0.62439,0.00016,20.55037]
[1776681228146,43.97,75212.65,0.99,0.62419,0.00016,20.55347]
[1776681228696,43.97,75212.65,0.99,0.62419,0.00016,20.55347]
[1776681228826,43.97,75210.75,0.99,0.62388,0.00016,20.55819]
[1776681229836,43.97,75206.44,0.99,0.62319,0.00016,20.56875]
[1776681231846,43.97,75200.38,0.99,0.62222,0.00016,20.58351]
[1776681234866,43.97,75197.11,0.99,0.6217,0.00016,20.59145]
[1776681235780,43.97,75197.11,0.99,0.6217,0.00016,20.59145]
[1776681235881,43.97,75197.04,0.99,0.62168,0.00016,20.59163]
[1776681240908,43.97,75197.15,0.99,0.6217,0.00016,20.59143]
[1776681246949,43.98,75196.58,0.99,0.6216,0.00016,20.59287]
[1776681251272,43.98,75197.21,0.99,0.6217,0.00016,20.59139]
[1776681251987,43.98,75200.11,0.99,0.62216,0.00016,20.58441]
[1776681252992,43.98,75203.82,0.99,0.62275,0.00016,20.57544]
[1776681253996,43.98,75207.65,0.99,0.62336,0.00016,20.56614]
[1776681259035,43.98,75204.13,0.99,0.6228,0.00016,20.57483]
[1776681263883,43.98,75204.02,0.99,0.62277,0.00016,20.57516]
[1776681263977,43.98,75204.52,0.99,0.62285,0.00016,20.57399]
[1776681265080,43.98,75193.96,0.99,0.62117,0.00016,20.59948]
[1776681266708,43.98,75193.96,0.99,0.62117,0.00016,20.59948]
[1776681266733,43.98,75192.18,0.99,0.62088,0.00016,20.60374]
[1776681268101,43.98,75199.79,0.99,0.6221,0.00016,20.58547]
[1776681269108,43.98,75200.66,0.99,0.62223,0.00016,20.58338]
[1776681271122,43.99,75195.18,0.99,0.62138,0.00016,20.5925]
[1776681275150,43.99,75193.68,0.99,0.62114,0.00016,20.59612]
[1776681281192,43.99,75196.1,0.99,0.62152,0.00016,20.59035]
[1776681286922,43.99,75196.85,0.99,0.62164,0.00016,20.5886]
[1776681287562,43.99,75196.85,0.99,0.62164,0.00016,20.5886]
[1776681287634,43.99,75195.15,0.99,0.62137,0.00016,20.59268]
[1776681289248,43.99,75187.21,0.99,0.6201,0.00016,20.61163]
[1776681292269,43.99,75185.45,0.99,0.61982,0.00016,20.61577]
[1776681297304,43.99,75185.9,0.99,0.61989,0.00016,20.61467]
[1776681302339,43.99,75184.74,0.99,0.61971,0.00016,20.61737]
[1776681305360,43.99,75176.85,0.99,0.61845,0.00016,20.6359]
[1776681307377,43.98,75180.49,0.99,0.61903,0.00016,20.62733]
[1776681310396,43.98,75184.91,0.99,0.61974,0.00016,20.61687]
[1776681315431,43.98,75187.48,0.99,0.62015,0.00016,20.61075]
[1776681317136,43.98,75192.41,0.99,0.62094,0.00016,20.599]
[1776681322482,43.98,75195.61,0.99,0.62145,0.00016,20.59135]
[1776681327518,43.98,75196.6,0.99,0.62161,0.00016,20.58899]
[1776681332552,43.98,75196.82,0.99,0.62166,0.00016,20.58438]
[1776681339602,43.98,75196.67,0.99,0.62164,0.00016,20.58478]
[1776681341618,43.98,75187.16,0.99,0.62012,0.00016,20.6075]
[1776681343634,43.98,75185.11,0.99,0.61979,0.00016,20.61234]
[1776681344398,43.98,75185.11,0.99,0.61979,0.00016,20.61234]
[1776681344690,43.98,75185.11,0.99,0.61979,0.00016,20.61234]
[1776681344750,43.98,75179.15,0.99,0.61884,0.00016,20.62637]
[1776681347341,43.98,75177.61,0.99,0.61859,0.00016,20.62994]
[1776681347661,43.98,75177.64,0.99,0.6186,0.00016,20.62985]
[1776681348669,43.98,75173.11,0.99,0.61787,0.00016,20.6404]
[1776681349962,43.98,75173.11,0.99,0.61787,0.00016,20.6404]
[1776681350059,43.98,75171.34,0.99,0.61759,0.00016,20.64445]
[1776681354710,43.98,75167.21,0.99,0.61694,0.00016,20.65387]
[1776681358655,43.97,75166.0,0.99,0.61675,0.00016,20.65655]
[1776681360656,43.97,75167.8,0.99,0.61705,0.00016,20.65233]
[1776681361810,43.97,75168.89,0.99,0.61722,0.00016,20.64977]
[1776681361820,43.97,75168.89,0.99,0.61722,0.00016,20.64977]
[1776681362950,43.97,75177.38,0.99,0.61859,0.00016,20.62994]
[1776681364138,43.97,75177.38,0.99,0.61859,0.00016,20.62991]
[1776681364407,43.97,75177.38,0.99,0.61859,0.00016,20.62991]
[1776681364783,43.97,75194.35,0.99,0.62131,0.00016,20.58967]
[1776681365789,43.97,75198.46,0.99,0.62196,0.00016,20.57978]
[1776681368813,43.97,75200.8,0.99,0.62234,0.00016,20.57414]
[1776681368866,43.97,75200.8,0.99,0.62234,0.00016,20.57414]
[1776681369064,43.97,75200.8,0.99,0.62234,0.00016,20.57414]
[1776681369195,43.97,75199.56,0.99,0.62214,0.00016,20.57715]
[1776681369224,43.97,75199.56,0.99,0.62214,0.00016,20.57715]
[1776681369230,43.97,75199.56,0.99,0.62214,0.00016,20.57715]
[1776681369570,43.97,75199.56,0.99,0.62214,0.00016,20.57715]
[1776681369609,43.97,75199.56,0.99,0.62214,0.00016,20.57715]
[1776681369805,43.97,75199.56,0.99,0.62214,0.00016,20.57715]
[1776681369822,43.97,75199.76,0.99,0.62217,0.00016,20.57667]
[1776681374855,43.97,75197.17,0.99,0.62175,0.00016,20.58295]
[1776681375860,43.97,75191.49,0.99,0.62085,0.00016,20.59658]
[1776681377881,43.97,75195.81,0.99,0.62154,0.00016,20.58622]
[1776681379888,43.97,75201.62,0.99,0.62246,0.00016,20.57222]
[1776681383916,43.97,75205.22,0.99,0.62303,0.00016,20.56352]
[1776681384186,43.97,75205.22,0.99,0.62303,0.00016,20.56352]
[1776681385098,43.97,75205.22,0.99,0.62303,0.00016,20.56352]
[1776681384923,43.97,75207.99,0.99,0.62348,0.00016,20.55677]
[1776681385151,43.97,75209.93,0.99,0.62379,0.00016,20.55203]
[1776681390967,43.97,75212.81,0.99,0.62424,0.00016,20.54505]
[1776681396003,43.97,75207.15,0.99,0.62335,0.00016,20.55489]
[1776681401037,43.98,75205.65,0.99,0.62311,0.00016,20.55863]
[1776681406072,43.98,75204.22,0.99,0.62287,0.00016,20.56219]
[1776681417146,43.98,75203.68,0.99,0.62278,0.00016,20.56371]
[1776681420673,43.99,75205.05,0.99,0.62299,0.00016,20.56045]
[1776681420766,43.99,75205.13,0.99,0.623,0.00016,20.56026]
[1776681422184,43.99,75196.59,0.99,0.62164,0.00016,20.58096]
[1776681423193,43.99,75194.76,0.99,0.62134,0.00016,20.58536]
[1776681427916,43.99,75191.08,0.99,0.62075,0.00016,20.5942]
[1776681432253,43.99,75187.26,0.99,0.62014,0.00016,20.60331]
[1776681435234,43.99,75184.18,0.99,0.61965,0.00016,20.6106]
[1776681435249,43.99,75183.41,0.99,0.61953,0.00016,20.61241]
[1776681440309,43.99,75178.61,0.99,0.61876,0.00016,20.62368]
[1776681445346,43.99,75176.72,0.99,0.61846,0.00016,20.62807]
[1776681450381,43.99,75177.0,0.99,0.61851,0.00016,20.62739]
[1776681455421,43.99,75166.98,0.99,0.61692,0.00016,20.64655]
[1776681458129,43.98,75172.25,0.99,0.61777,0.00016,20.63431]
[1776681458461,43.98,75172.25,0.99,0.61777,0.00016,20.63431]
[1776681458469,43.98,75172.25,0.99,0.61777,0.00016,20.63431]
[1776681458517,43.98,75172.65,0.99,0.61783,0.00016,20.63338]
[1776681459629,43.98,75172.65,0.99,0.61783,0.00016,20.63338]
[1776681459676,43.98,75172.65,0.99,0.61783,0.00016,20.63338]
[1776681459707,43.98,75173.65,0.99,0.61799,0.00016,20.63104]
[1776681461545,43.98,75173.65,0.99,0.61799,0.00016,20.63103]
[1776681461709,43.98,75173.65,0.99,0.61799,0.00016,20.63103]
[1776681461810,43.98,75184.51,0.99,0.61973,0.00016,20.60554]
[1776681462465,43.98,75184.51,0.99,0.61973,0.00016,20.60554]
[1776681468207,43.98,75186.32,0.99,0.62002,0.00016,20.60129]
[1776681471435,43.99,75189.14,0.99,0.62047,0.00016,20.59462]
[1776681471528,43.99,75189.43,0.99,0.62051,0.00016,20.59394]
[1776681472669,43.99,75189.43,0.99,0.62051,0.00016,20.59394]
[1776681472741,43.99,75185.96,0.99,0.61996,0.00016,20.6022]
[1776681478577,43.99,75186.15,0.99,0.61999,0.00016,20.6018]
[1776681484062,43.99,75187.49,0.99,0.6202,0.00016,20.59864]
[1776681484208,43.99,75187.49,0.99,0.6202,0.00016,20.59864]
[1776681484163,43.99,75187.24,0.99,0.62016,0.00016,20.59925]
[1776681484325,43.99,75187.24,0.99,0.62016,0.00016,20.59925]
[1776681485858,43.99,75187.24,0.99,0.62016,0.00016,20.59925]
[1776681485896,43.99,75175.2,0.99,0.61823,0.00016,20.62759]
[1776681486633,43.99,75175.2,0.99,0.61823,0.00016,20.62757]
[1776681487984,43.99,75175.2,0.99,0.61823,0.00016,20.62757]
[1776681488032,43.99,75175.01,0.99,0.6182,0.00016,20.628]
[1776681493683,43.99,75180.4,0.99,0.61907,0.00016,20.6153]
[1776681498720,43.98,75181.88,0.99,0.61931,0.00016,20.61176]
[1776681503754,43.98,75183.42,0.99,0.61956,0.00016,20.60808]
[1776681508789,43.98,75181.45,0.99,0.61925,0.00016,20.61267]
[1776681511552,43.98,75181.52,0.99,0.61926,0.00016,20.6125]
[1776681511555,43.98,75181.52,0.99,0.61926,0.00016,20.6125]
[1776681511812,43.98,75181.89,0.99,0.61934,0.00016,20.6075]
[1776681512819,43.98,75192.43,0.99,0.62103,0.00016,20.58246]
[1776681513824,43.98,75193.18,0.99,0.62115,0.00016,20.58067]
[1776681518859,43.98,75198.0,0.99,0.62191,0.00016,20.56913]
[1776681528929,43.98,75198.24,0.99,0.62195,0.00016,20.56866]
[1776681529935,43.98,75185.94,0.99,0.61998,0.00016,20.59808]
[1776681530502,43.98,75185.94,0.99,0.61998,0.00016,20.59808]
[1776681530942,43.98,75182.08,0.99,0.61936,0.00016,20.60719]
[1776681535976,43.98,75183.81,0.99,0.61964,0.00016,20.60306]
[1776681541011,43.98,75183.02,0.99,0.61952,0.00016,20.60489]
[1776681543028,43.98,75183.02,0.99,0.61952,0.00016,20.60489]
[1776681543074,43.98,75184.91,0.99,0.61982,0.00016,20.60042]
[1776681545043,43.98,75191.61,0.99,0.62089,0.00016,20.58448]
[1776681551085,43.98,75194.1,0.99,0.62129,0.00016,20.5786]
[1776681552913,43.98,75193.73,0.99,0.62123,0.00016,20.5795]
[1776681553099,43.98,75193.67,0.99,0.62122,0.00016,20.57965]
[1776681558138,43.99,75190.63,0.99,0.62073,0.00016,20.58699]
[1776681563170,43.99,75190.37,0.99,0.62068,0.00016,20.58767]
[1776681569212,43.99,75190.65,0.99,0.62072,0.00016,20.58709]
[1776681572231,43.99,75185.71,0.99,0.61995,0.00016,20.59476]
[1776681578278,43.99,75185.88,0.99,0.61997,0.00016,20.59439]
[1776681584319,43.99,75185.62,0.99,0.61993,0.00016,20.59503]
[1776681590361,43.99,75188.14,0.99,0.62033,0.00016,20.58906]
[1776681590908,43.99,75188.14,0.99,0.62033,0.00016,20.58906]
[1776681591368,43.99,75187.63,0.99,0.62025,0.00016,20.59028]
[1776681592374,43.99,75191.47,0.99,0.62086,0.00016,20.58114]
[1776681593382,43.99,75195.09,0.99,0.62144,0.00016,20.57248]
[1776681594390,43.99,75198.36,0.99,0.62196,0.00016,20.56463]
[1776681600433,43.99,75198.9,0.99,0.62205,0.00016,20.56329]
[1776681601536,43.99,75198.9,0.99,0.62205,0.00016,20.56329]
[1776681601594,43.99,75198.9,0.99,0.62205,0.00016,20.56329]
[1776681601629,43.99,75205.16,0.99,0.62305,0.00016,20.54811]
[1776681607480,43.99,75203.83,0.99,0.62284,0.00016,20.55131]
[1776681613344,43.99,75203.36,0.99,0.62277,0.00016,20.55243]
[1776681613370,43.99,75195.97,0.99,0.62159,0.00016,20.57029]
[1776681615332,43.99,75195.97,0.99,0.62159,0.00016,20.57029]
[1776681615338,43.99,75191.45,0.99,0.62086,0.00016,20.58114]
[1776681616600,43.99,75186.1,0.99,0.62001,0.00016,20.59389]
[1776681617715,43.99,75186.1,0.99,0.62001,0.00016,20.59389]
[1776681617817,43.99,75181.57,0.99,0.61928,0.00016,20.6046]
[1776681624090,43.99,75181.22,0.99,0.61922,0.00016,20.60542]
[1776681624192,43.99,75179.38,0.99,0.61893,0.00016,20.60975]
[1776681626237,43.99,75179.38,0.99,0.61893,0.00016,20.60975]
[1776681626239,43.99,75179.38,0.99,0.61893,0.00016,20.60975]
[1776681626338,43.99,75178.9,0.99,0.61885,0.00016,20.61087]
[1776681631706,43.99,75178.69,0.99,0.61884,0.00016,20.60728]
[1776681633394,43.99,75178.69,0.99,0.61884,0.00016,20.60728]
[1776681633718,43.99,75178.42,0.99,0.61879,0.00016,20.60792]
[1776681639403,43.99,75175.62,0.99,0.61834,0.00016,20.61449]
[1776681644267,43.99,75175.75,0.99,0.61836,0.00016,20.61419]
[1776681644281,43.99,75180.76,0.99,0.61917,0.00016,20.60245]
[1776681648504,43.99,75181.81,0.99,0.61933,0.00016,20.59999]
[1776681649345,43.99,75181.81,0.99,0.61933,0.00016,20.59999]
[1776681649509,43.99,75181.36,0.99,0.61926,0.00016,20.6011]
[1776681649830,43.99,75181.36,0.99,0.61926,0.00016,20.6011]
[1776681653613,44.0,75180.17,0.99,0.61907,0.00016,20.60394]
[1776681653857,44.0,75179.87,0.99,0.61902,0.00016,20.60466]
[1776681659900,44.0,75179.75,0.99,0.61899,0.00016,20.60502]
[1776681662923,44.0,75190.78,0.99,0.62076,0.00016,20.57892]
[1776681663928,44.0,75197.97,0.99,0.62191,0.00016,20.56168]
[1776681669615,44.0,75198.29,0.99,0.62195,0.00016,20.56101]
[1776681671984,44.0,75192.6,0.99,0.62104,0.00016,20.57472]
[1776681672659,44.0,75192.6,0.99,0.62104,0.00016,20.57472]
[1776681672992,44.0,75190.47,0.99,0.6207,0.00016,20.57983]
[1776681678027,44.01,75191.6,0.99,0.62087,0.00016,20.57723]
[1776681679034,44.01,75186.5,0.99,0.62006,0.00016,20.58938]
[1776681681049,44.01,75183.08,0.99,0.61951,0.00016,20.59748]
[1776681686085,44.01,75181.45,0.99,0.61925,0.00016,20.60135]
[1776681691118,44.01,75180.62,0.99,0.61913,0.00016,20.59923]
[1776681692189,44.01,75180.62,0.99,0.61913,0.00016,20.59923]
[1776681692290,44.01,75180.67,0.99,0.61914,0.00016,20.59913]
[1776681698167,44.01,75180.03,0.99,0.61903,0.00016,20.60067]
[1776681703201,44.01,75179.71,0.99,0.61898,0.00016,20.60148]
[1776681708247,44.01,75176.87,0.99,0.61852,0.00016,20.60819]
[1776681712265,44.01,75176.9,0.99,0.61852,0.00016,20.60814]
[1776681712295,44.01,75176.9,0.99,0.61852,0.00016,20.60814]
[1776681712327,44.01,75176.61,0.99,0.61848,0.00016,20.60883]
[1776681718314,44.01,75175.76,0.99,0.61834,0.00016,20.61084]
[1776681718420,44.01,75174.6,0.99,0.61815,0.00016,20.61357]
[1776681724382,44.01,75175.55,0.99,0.6183,0.00016,20.61138]
[1776681724485,44.02,75178.06,0.99,0.6187,0.00016,20.60553]
[1776681726374,44.02,75173.53,0.99,0.61798,0.00016,20.61611]
[1776681727385,44.02,75173.53,0.99,0.61798,0.00016,20.61611]
[1776681727483,44.02,75173.35,0.99,0.61795,0.00016,20.61654]
[1776681733423,44.02,75173.67,0.99,0.618,0.00016,20.61582]
[1776681734394,44.02,75173.67,0.99,0.618,0.00016,20.61582]
[1776681734396,44.02,75173.67,0.99,0.618,0.00016,20.61582]
[1776681734490,44.02,75178.33,0.99,0.61874,0.00016,20.60495]
[1776681740477,44.02,75178.16,0.99,0.61871,0.00016,20.60541]
[1776681742955,44.02,75177.78,0.99,0.61865,0.00016,20.60633]
[1776681742974,44.02,75177.43,0.99,0.61859,0.00016,20.60714]
[1776681749540,44.02,75177.36,0.99,0.61858,0.00016,20.60737]
[1776681749775,44.02,75177.36,0.99,0.61858,0.00016,20.60737]
[1776681749828,44.02,75177.36,0.99,0.61858,0.00016,20.60737]
[1776681749892,44.02,75177.36,0.99,0.61858,0.00016,20.60737]
[1776681750547,44.02,75177.54,0.99,0.61861,0.00016,20.60696]
[1776681755586,44.02,75178.03,0.99,0.6187,0.00016,20.60175]
[1776681757601,44.02,75181.3,0.99,0.61922,0.00016,20.59408]
[1776681762635,44.02,75179.87,0.99,0.61899,0.00016,20.59749]
[1776681765656,44.02,75176.1,0.99,0.61839,0.00016,20.60634]
[1776681770691,44.02,75173.97,0.99,0.61805,0.00016,20.6113]
[1776681775726,44.02,75173.48,0.99,0.61797,0.00016,20.61242]
[1776681780623,44.02,75173.26,0.99,0.61793,0.00016,20.61292]
[1776681780761,44.02,75173.57,0.99,0.61798,0.00016,20.61219]
[1776681785797,44.02,75174.12,0.99,0.61807,0.00016,20.6109]
[1776681790831,44.02,75175.82,0.99,0.61835,0.00016,20.60693]
[1776681795866,44.02,75177.0,0.99,0.61853,0.00016,20.6042]
[1776681800901,44.02,75176.52,0.99,0.61845,0.00016,20.60535]
[1776681805936,44.02,75176.96,0.99,0.61852,0.00016,20.60436]
[1776681806803,44.02,75176.96,0.99,0.61852,0.00016,20.60436]
[1776681806943,44.02,75177.08,0.99,0.61854,0.00016,20.60409]
[1776681811978,44.03,75177.38,0.99,0.61861,0.00016,20.59934]
[1776681817013,44.03,75178.38,0.99,0.61876,0.00016,20.59705]
[1776681823058,44.03,75176.17,0.99,0.61841,0.00016,20.60226]
[1776681829237,44.03,75175.74,0.99,0.61834,0.00016,20.60328]
[1776681829339,44.03,75175.38,0.99,0.61828,0.00016,20.60413]
[1776681832265,44.03,75175.38,0.99,0.61828,0.00016,20.60414]
[1776681832366,44.03,75178.69,0.99,0.61881,0.00016,20.59641]
[1776681838163,44.03,75179.08,0.99,0.61887,0.00016,20.59555]
[1776681843195,44.03,75180.5,0.99,0.61909,0.00016,20.59228]
[1776681848230,44.03,75179.44,0.99,0.61892,0.00016,20.59482]
[1776681853265,44.04,75181.68,0.99,0.61927,0.00016,20.5896]
[1776681853837,44.04,75181.68,0.99,0.61927,0.00016,20.5896]
[1776681854505,44.04,75181.68,0.99,0.61927,0.00016,20.5896]
[1776681854660,44.04,75181.68,0.99,0.61927,0.00016,20.5896]
[1776681854675,44.04,75182.71,0.99,0.61944,0.00016,20.5872]
[1776681854735,44.04,75182.71,0.99,0.61944,0.00016,20.5872]
[1776681856286,44.04,75182.71,0.99,0.61944,0.00016,20.58721]
[1776681861322,44.04,75180.33,0.99,0.61905,0.00016,20.59287]
[1776681868371,44.04,75180.35,0.99,0.61905,0.00016,20.59288]
[1776681869929,44.04,75180.35,0.99,0.61905,0.00016,20.59288]
[1776681870030,44.04,75180.78,0.99,0.61912,0.00016,20.59189]
[1776681876426,44.04,75181.04,0.99,0.61918,0.00016,20.58722]
[1776681879449,44.04,75185.36,0.99,0.61987,0.00016,20.57707]
[1776681884485,44.04,75186.16,0.99,0.61999,0.00016,20.57524]
[1776681889517,44.04,75183.83,0.99,0.61961,0.00016,20.5808]
[1776681896568,44.05,75184.06,0.99,0.61965,0.00016,20.58033]
[1776681901608,44.05,75183.73,0.99,0.61959,0.00016,20.58113]
[1776681906641,44.05,75184.76,0.99,0.61976,0.00016,20.57872]
[1776681916707,44.05,75186.06,0.99,0.61996,0.00016,20.57571]
[1776681921743,44.05,75189.03,0.99,0.62043,0.00016,20.56871]
[1776681926782,44.05,75188.7,0.99,0.62038,0.00016,20.56955]
[1776681931815,44.05,75189.55,0.99,0.62053,0.00016,20.56348]
[1776681934836,44.05,75195.06,0.99,0.62141,0.00016,20.55035]
[1776681941574,44.06,75192.69,0.99,0.62102,0.00016,20.55608]
[1776681945281,44.06,75192.69,0.99,0.62102,0.00016,20.55608]
[1776681945299,44.06,75192.69,0.99,0.62102,0.00016,20.5561]
[1776681945930,44.06,75192.69,0.99,0.62102,0.00016,20.5561]
[1776681945936,44.06,75192.69,0.99,0.62102,0.00016,20.55611]
[1776681947926,44.06,75189.39,0.99,0.62049,0.00016,20.56399]
[1776681951645,44.06,75181.67,0.99,0.61926,0.00016,20.58227]
[1776681952374,44.06,75181.67,0.99,0.61926,0.00016,20.58227]
[1776681952475,44.06,75180.4,0.99,0.61905,0.00016,20.58526]
[1776681957996,44.06,75181.58,0.99,0.61924,0.00016,20.58247]
[1776681963032,44.06,75180.84,0.99,0.61913,0.00016,20.5842]
[1776681969074,44.06,75179.39,0.99,0.61889,0.00016,20.58759]
[1776681974109,44.06,75179.2,0.99,0.61886,0.00016,20.58803]
[1776681979144,44.06,75178.68,0.99,0.61878,0.00016,20.58925]
[1776681984178,44.06,75177.42,0.99,0.61858,0.00016,20.59221]
[1776681989215,44.06,75173.03,0.99,0.61788,0.00016,20.60243]
[1776681994249,44.06,75172.43,0.99,0.6178,0.00016,20.5997]
[1776681995258,44.06,75172.43,0.99,0.6178,0.00016,20.5997]
[1776681995363,44.06,75172.16,0.99,0.61776,0.00016,20.60033]
[1776682002305,44.06,75173.49,0.99,0.61797,0.00016,20.59721]
[1776682003314,44.06,75178.11,0.99,0.61871,0.00016,20.58643]
[1776682004319,44.06,75181.92,0.99,0.61932,0.00016,20.5775]
[1776682009354,44.06,75184.14,0.99,0.61967,0.00016,20.57233]
[1776682014389,44.06,75185.97,0.99,0.61996,0.00016,20.56807]
[1776682019424,44.06,75186.46,0.99,0.62004,0.00016,20.56698]
[1776682024459,44.06,75187.35,0.99,0.62017,0.00016,20.56495]
[1776682029493,44.06,75185.89,0.99,0.61994,0.00016,20.56847]
[1776682034528,44.07,75189.44,0.99,0.6205,0.00016,20.56012]
[1776682035536,44.07,75193.17,0.99,0.6211,0.00016,20.55125]
[1776682040571,44.07,75194.44,0.99,0.62129,0.00016,20.54832]
[1776682045606,44.07,75195.49,0.99,0.62145,0.00016,20.54592]
[1776682049635,44.07,75190.69,0.99,0.62068,0.00016,20.55745]
[1776682054671,44.07,75188.76,0.99,0.62039,0.00016,20.55799]
[1776682060713,44.08,75189.01,0.99,0.62043,0.00016,20.55745]
[1776682065747,44.08,75189.67,0.99,0.62053,0.00016,20.55593]
[1776682070784,44.08,75190.5,0.99,0.62066,0.00016,20.55401]
[1776682075818,44.08,75191.79,0.99,0.62086,0.00016,20.551]
[1776682080862,44.08,75190.61,0.99,0.62067,0.00016,20.55386]
[1776682087710,44.08,75188.06,0.99,0.62026,0.00016,20.55997]
[1776682087904,44.08,75186.89,0.99,0.62007,0.00016,20.56276]
[1776682092939,44.08,75186.29,0.99,0.61997,0.00016,20.56421]
[1776682095324,44.08,75186.47,0.99,0.62,0.00016,20.56379]
[1776682095347,44.08,75186.43,0.99,0.61999,0.00016,20.56389]
[1776682096967,44.08,75176.51,0.99,0.61841,0.00016,20.58719]
[1776682097973,44.08,75174.31,0.99,0.61805,0.00016,20.5923]
[1776682103012,44.08,75175.73,0.99,0.61829,0.00016,20.58893]
[1776682108044,44.08,75172.45,0.99,0.61776,0.00016,20.59648]
[1776682108990,44.08,75172.45,0.99,0.61776,0.00016,20.59648]
[1776682109091,44.08,75172.24,0.99,0.61773,0.00016,20.59695]
[1776682116102,44.08,75172.12,0.99,0.61774,0.00016,20.59301]
[1776682121136,44.08,75169.25,0.99,0.61728,0.00016,20.59957]
[1776682126171,44.07,75168.91,0.99,0.61723,0.00016,20.60026]
[1776682127449,44.07,75168.91,0.99,0.61723,0.00016,20.60026]
[1776682132938,44.07,75173.54,0.99,0.61798,0.00016,20.5894]
[1776682139261,44.07,75173.91,0.99,0.61805,0.00016,20.58844]
[1776682141276,44.07,75177.73,0.99,0.61866,0.00016,20.5795]
[1776682147549,44.06,75179.13,0.99,0.61889,0.00016,20.57616]
[1776682152352,44.06,75174.19,0.99,0.61811,0.00016,20.58755]
[1776682157389,44.06,75174.55,0.99,0.61818,0.00016,20.58659]
[1776682162423,44.05,75176.11,0.99,0.61843,0.00016,20.58284]
[1776682163430,44.05,75180.57,0.99,0.61915,0.00016,20.57237]
[1776682164592,44.05,75180.57,0.99,0.61915,0.00016,20.57237]
[1776682164648,44.05,75186.12,0.99,0.62004,0.00016,20.55926]
[1776682165371,44.05,75186.12,0.99,0.62004,0.00016,20.55926]
[1776682165374,44.05,75186.12,0.99,0.62004,0.00016,20.55926]
[1776682165520,44.05,75186.12,0.99,0.62004,0.00016,20.55926]
[1776682165548,44.05,75195.82,0.99,0.62159,0.00016,20.53613]
[1776682167459,44.05,75193.88,0.99,0.62128,0.00016,20.54077]
[1776682172093,44.05,75191.69,0.99,0.62095,0.00016,20.54189]
[1776682172500,44.05,75190.68,0.99,0.62079,0.00016,20.54429]
[1776682173501,44.05,75173.6,0.99,0.61805,0.00016,20.58451]
[1776682176521,44.05,75168.8,0.99,0.61729,0.00016,20.59555]
[1776682177292,44.05,75168.8,0.99,0.61729,0.00016,20.59555]
[1776682177528,44.05,75165.77,0.99,0.6168,0.00016,20.60251]
[1776682182562,44.04,75162.17,0.99,0.61624,0.00016,20.6106]
[1776682187598,44.04,75157.66,0.99,0.61552,0.00016,20.62072]
[1776682188605,44.04,75148.4,0.99,0.61404,0.00016,20.6416]
[1776682189612,44.04,75143.47,0.99,0.61324,0.00016,20.65257]
[1776682190639,44.04,75143.47,0.99,0.61324,0.00016,20.65257]
[1776682190695,44.04,75143.47,0.99,0.61324,0.00016,20.65257]
[1776682190734,44.04,75127.72,0.99,0.61071,0.00016,20.68716]
[1776682191169,44.04,75127.72,0.99,0.61071,0.00016,20.68716]
[1776682191209,44.04,75127.72,0.99,0.61071,0.00016,20.68716]
[1776682191477,44.04,75127.72,0.99,0.61071,0.00016,20.68716]
[1776682191627,44.03,75127.72,0.99,0.61071,0.00016,20.68711]
[1776682192634,44.03,75128.46,0.99,0.61083,0.00016,20.68549]
[1776682195190,44.03,75128.32,0.99,0.61081,0.00016,20.68578]
[1776682195657,44.03,75127.72,0.99,0.61071,0.00016,20.68707]
[1776682198010,44.03,75126.51,0.99,0.61052,0.00016,20.68969]
[1776682198068,44.03,75125.54,0.99,0.61036,0.00016,20.69177]
[1776682200579,44.03,75125.54,0.99,0.61037,0.00016,20.69175]
[1776682200785,44.03,75125.54,0.99,0.61037,0.00016,20.69175]
[1776682200939,44.03,75125.54,0.99,0.61037,0.00016,20.69175]
[1776682201039,44.03,75131.57,0.99,0.61134,0.00016,20.67862]
[1776682202708,44.03,75142.09,0.99,0.61304,0.00016,20.6554]
[1776682203713,44.03,75140.06,0.99,0.61271,0.00016,20.65986]
[1776682204598,44.03,75140.06,0.99,0.61271,0.00016,20.65986]
[1776682204720,44.03,75139.02,0.99,0.61255,0.00016,20.6621]
[1776682209755,44.02,75139.74,0.99,0.61268,0.00016,20.66021]
[1776682214790,44.01,75142.02,0.99,0.61307,0.00016,20.65485]
[1776682220834,44.0,75142.26,0.99,0.61313,0.00016,20.65395]
[1776682221840,44.0,75152.25,0.99,0.61475,0.00016,20.63148]
[1776682222852,44.0,75151.25,0.99,0.61459,0.00016,20.63369]
[1776682224863,43.99,75147.55,0.99,0.614,0.00016,20.64191]
[1776682227884,43.99,75143.31,0.99,0.61333,0.00016,20.65123]
[1776682229898,43.98,75137.06,0.99,0.61233,0.00016,20.66499]
[1776682235940,43.97,75134.43,0.99,0.61195,0.00016,20.66627]
[1776682238962,43.97,75138.74,0.99,0.61266,0.00016,20.65657]
[1776682242990,43.96,75135.25,0.99,0.61211,0.00016,20.66407]
[1776682248033,43.95,75134.67,0.99,0.61203,0.00016,20.66507]
[1776682253069,43.94,75147.2,0.99,0.61407,0.00016,20.63686]
[1776682254113,43.94,75143.36,0.99,0.61346,0.00016,20.64543]
[1776682259114,43.94,75142.22,0.99,0.61329,0.00016,20.64774]
[1776682264521,43.93,75140.7,0.99,0.61305,0.00016,20.65094]
[1776682270189,43.92,75138.97,0.99,0.61279,0.00016,20.65452]
[1776682274848,43.92,75137.31,0.99,0.61254,0.00016,20.65802]
[1776682274921,43.92,75131.81,0.99,0.61165,0.00016,20.67013]
[1776682276234,43.91,75127.52,0.99,0.61096,0.00016,20.67944]
[1776682277244,43.91,75122.99,0.99,0.61023,0.00016,20.68925]
[1776682279391,43.91,75122.14,0.99,0.6101,0.00016,20.69105]
[1776682280139,43.91,75122.14,0.99,0.6101,0.00016,20.69105]
[1776682279880,43.91,75119.6,0.99,0.60969,0.00016,20.69654]
[1776682281872,43.91,75114.15,0.99,0.60881,0.00016,20.70818]
[1776682286800,43.9,75114.9,0.99,0.60894,0.00016,20.70645]
[1776682286855,43.9,75104.7,0.99,0.60728,0.00016,20.72811]
[1776682288319,43.9,75103.31,0.99,0.60706,0.00016,20.73098]
[1776682291474,43.9,75104.72,0.99,0.60729,0.00016,20.72796]
[1776682291479,43.9,75104.72,0.99,0.60729,0.00016,20.72796]
[1776682291543,43.9,75103.26,0.99,0.60708,0.00016,20.72693]
[1776682295368,43.9,75099.39,0.99,0.60645,0.00016,20.735]
[1776682300850,43.9,75100.93,0.99,0.6067,0.00016,20.7318]
[1776682300906,43.9,75102.07,0.99,0.60688,0.00016,20.72942]
[1776682302358,43.9,75102.07,0.99,0.60688,0.00016,20.72943]
[1776682304385,43.9,75105.2,0.99,0.60739,0.00016,20.72286]
[1776682306466,43.9,75100.56,0.99,0.60663,0.00016,20.73263]
[1776682310473,43.9,75096.21,0.99,0.60592,0.00016,20.74178]
[1776682315509,43.9,75095.05,0.99,0.60573,0.00016,20.74424]
[1776682320543,43.9,75095.45,0.99,0.60579,0.00016,20.74346]
[1776682325583,43.91,75095.26,0.99,0.60576,0.00016,20.7439]
[1776682330613,43.91,75097.95,0.99,0.60619,0.00016,20.73833]
[1776682331620,43.91,75101.38,0.99,0.60675,0.00016,20.73117]
[1776682336655,43.91,75102.36,0.99,0.60691,0.00016,20.72909]
[1776682341689,43.9,75102.34,0.99,0.60691,0.00016,20.72906]
[1776682344711,43.9,75098.25,0.99,0.60625,0.00016,20.73758]
[1776682346725,43.9,75103.21,0.99,0.60706,0.00016,20.72715]
[1776682349036,43.9,75114.78,0.99,0.60894,0.00016,20.70256]
[1776682350138,43.9,75114.78,0.99,0.60894,0.00016,20.70256]
[1776682350754,43.9,75115.23,0.99,0.60902,0.00016,20.70153]
[1776682351474,43.9,75115.23,0.99,0.60902,0.00016,20.70153]
[1776682351761,43.9,75115.49,0.99,0.60908,0.00016,20.69687]
[1776682352756,43.9,75115.49,0.99,0.60908,0.00016,20.69687]
[1776682352796,43.9,75118.37,0.99,0.60955,0.00016,20.69064]
[1776682353780,43.9,75118.37,0.99,0.60955,0.00016,20.69064]
[1776682354036,43.9,75118.37,0.99,0.60955,0.00016,20.69064]
[1776682354137,43.9,75141.09,0.99,0.61323,0.00016,20.64074]
[1776682354455,43.9,75141.09,0.99,0.61323,0.00016,20.64074]
[1776682354784,43.89,75141.09,0.99,0.61323,0.00016,20.64068]
[1776682355791,43.89,75135.87,0.99,0.61239,0.00016,20.65224]
[1776682359099,43.89,75133.94,0.99,0.61208,0.00016,20.65643]
[1776682359194,43.89,75131.78,0.99,0.61174,0.00016,20.66112]
[1776682364854,43.88,75127.63,0.99,0.61108,0.00016,20.67007]
[1776682365374,43.88,75127.63,0.99,0.61108,0.00016,20.67007]
[1776682365861,43.88,75127.52,0.99,0.61106,0.00016,20.67029]
[1776682370895,43.88,75125.16,0.99,0.61069,0.00016,20.67531]
[1776682375428,43.88,75126.17,0.99,0.61086,0.00016,20.67301]
[1776682381236,43.87,75125.82,0.99,0.61081,0.00016,20.67366]
[1776682382979,43.87,75117.0,0.99,0.60938,0.00016,20.69273]
[1776682385204,43.87,75115.29,0.99,0.60911,0.00016,20.69636]
[1776682384994,43.87,75109.85,0.99,0.60823,0.00016,20.70798]
[1776682386002,43.87,75109.49,0.99,0.60817,0.00016,20.70871]
[1776682387009,43.87,75117.2,0.99,0.60942,0.00016,20.69217]
[1776682389481,43.87,75117.23,0.99,0.60943,0.00016,20.69206]
[1776682390031,43.86,75117.07,0.99,0.60941,0.00016,20.69238]
[1776682394058,43.86,75113.67,0.99,0.60886,0.00016,20.6996]
[1776682398471,43.86,75111.88,0.99,0.60858,0.00016,20.70328]
[1776682398688,43.86,75111.88,0.99,0.60858,0.00016,20.70328]
[1776682398811,43.86,75111.88,0.99,0.60858,0.00016,20.70328]
[1776682399094,43.86,75111.84,0.99,0.60857,0.00016,20.70337]
[1776682400102,43.86,75102.92,0.99,0.60713,0.00016,20.72227]
[1776682401108,43.86,75103.39,0.99,0.6072,0.00016,20.72131]
[1776682406146,43.86,75104.68,0.99,0.6074,0.00016,20.71866]
[1776682411181,43.86,75105.18,0.99,0.60751,0.00016,20.71343]
[1776682416216,43.85,75105.82,0.99,0.60762,0.00016,20.71192]
[1776682421259,43.85,75109.58,0.99,0.60825,0.00016,20.70377]
[1776682426290,43.84,75106.93,0.99,0.60782,0.00016,20.70928]
[1776682426760,43.84,75106.93,0.99,0.60782,0.00016,20.70928]
[1776682426771,43.84,75106.64,0.99,0.60778,0.00016,20.70989]
[1776682432329,43.84,75106.74,0.99,0.60781,0.00016,20.70951]
[1776682437364,43.83,75099.19,0.99,0.60658,0.00016,20.72535]
[1776682440522,43.83,75090.68,0.99,0.6052,0.00016,20.74306]
[1776682442816,43.83,75097.11,0.99,0.60624,0.00016,20.72972]
[1776682445137,43.83,75101.94,0.99,0.60703,0.00016,20.71958]
[1776682449886,43.83,75101.25,0.99,0.60692,0.00016,20.72104]
[1776682449929,43.83,75107.47,0.99,0.60793,0.00016,20.70786]
[1776682451909,43.83,75107.47,0.99,0.60793,0.00016,20.70784]
[1776682452009,43.83,75108.97,0.99,0.60818,0.00016,20.70462]
[1776682458516,43.83,75108.56,0.99,0.60812,0.00016,20.70532]
[1776682463551,43.82,75109.69,0.99,0.60832,0.00016,20.70277]
[1776682467066,43.82,75113.89,0.99,0.60901,0.00016,20.69368]
[1776682473621,43.81,75113.16,0.99,0.60892,0.00016,20.69098]
[1776682479663,43.81,75114.67,0.99,0.60917,0.00016,20.68757]
[1776682483477,43.81,75115.32,0.99,0.60928,0.00016,20.68609]
[1776682483500,43.81,75115.32,0.99,0.60928,0.00016,20.68609]
[1776682483693,43.8,75116.26,0.99,0.60944,0.00016,20.68404]
[1776682488727,43.8,75115.84,0.99,0.60938,0.00016,20.68482]
[1776682490883,43.8,75115.63,0.99,0.60935,0.00016,20.68525]
[1776682490948,43.8,75115.41,0.99,0.60931,0.00016,20.6857]
[1776682496784,43.79,75116.31,0.99,0.60947,0.00016,20.6836]
[1776682501845,43.79,75117.74,0.99,0.60971,0.00016,20.68041]
[1776682502762,43.79,75116.0,0.99,0.60943,0.00016,20.68415]
[1776682503833,43.79,75112.1,0.99,0.6088,0.00016,20.6925]
[1776682506649,43.79,75112.87,0.99,0.60892,0.00016,20.69078]
[1776682506854,43.79,75111.07,0.99,0.60863,0.00016,20.69462]
[1776682512315,43.78,75109.31,0.99,0.60835,0.00016,20.6983]
[1776682513905,43.78,75103.12,0.99,0.60735,0.00016,20.71135]
[1776682515918,43.78,75100.08,0.99,0.60685,0.00016,20.7178]
[1776682520954,43.78,75097.6,0.99,0.60645,0.00016,20.72308]
[1776682522381,43.78,75109.21,0.99,0.60834,0.00016,20.69852]
[1776682525993,43.79,75110.98,0.99,0.60862,0.00016,20.69479]
[1776682526739,43.79,75110.98,0.99,0.60862,0.00016,20.69479]
[1776682526996,43.79,75111.15,0.99,0.60865,0.00016,20.69444]
[1776682532031,43.78,75109.58,0.99,0.60841,0.00016,20.69365]
[1776682537065,43.78,75109.6,0.99,0.60842,0.00016,20.69354]
[1776682542101,43.78,75109.54,0.99,0.60842,0.00016,20.69361]
[1776682547136,43.78,75108.67,0.99,0.60828,0.00016,20.69542]
[1776682552172,43.78,75108.7,0.99,0.60828,0.00016,20.69531]
[1776682557207,43.78,75110.44,0.99,0.60857,0.00016,20.69155]
[1776682562253,43.77,75111.79,0.99,0.6088,0.00016,20.68857]
[1776682564265,43.77,75126.56,0.99,0.6112,0.00016,20.65642]
[1776682569304,43.77,75118.32,0.99,0.60987,0.00016,20.67433]
[1776682574335,43.76,75116.12,0.99,0.60953,0.00016,20.67886]
[1776682576348,43.76,75106.24,0.99,0.60792,0.00016,20.70004]
[1776682578473,43.76,75104.34,0.99,0.60761,0.00016,20.70411]
[1776682578480,43.76,75104.34,0.99,0.60761,0.00016,20.70411]
[1776682579372,43.76,75104.34,0.99,0.60761,0.00016,20.70413]
[1776682580387,43.76,75097.92,0.99,0.60656,0.00016,20.7177]
[1776682581388,43.76,75092.25,0.99,0.60563,0.00016,20.72956]
[1776682584410,43.76,75088.43,0.99,0.60501,0.00016,20.73749]
[1776682584975,43.76,75088.43,0.99,0.60501,0.00016,20.73749]
[1776682586930,43.76,75087.95,0.99,0.60493,0.00016,20.73848]
[1776682587011,43.76,75087.95,0.99,0.60493,0.00016,20.73848]
[1776682587431,43.76,75085.9,0.99,0.60459,0.00016,20.74271]
[1776682588438,43.76,75080.76,0.99,0.60375,0.00016,20.75324]
[1776682590015,43.76,75082.52,0.99,0.60404,0.00016,20.74964]
[1776682590074,43.76,75082.52,0.99,0.60404,0.00016,20.74964]
[1776682590111,43.76,75081.95,0.99,0.60395,0.00016,20.75081]
[1776682593390,43.76,75081.26,0.99,0.60385,0.00016,20.74813]
[1776682602026,43.76,75082.83,0.99,0.60411,0.00016,20.74491]
[1776682603464,43.76,75080.02,0.99,0.60365,0.00016,20.75065]
[1776682602561,43.76,75068.06,0.99,0.60169,0.00016,20.77478]
[1776682603565,43.76,75075.1,0.99,0.60285,0.00016,20.76064]
[1776682604939,43.76,75075.1,0.99,0.60285,0.00016,20.76064]
[1776682604996,43.76,75076.48,0.99,0.60307,0.00016,20.75783]
[1776682606264,43.76,75076.03,0.99,0.603,0.00016,20.75873]
[1776682610592,43.76,75071.81,0.99,0.60231,0.00016,20.76723]
[1776682616334,43.76,75070.89,0.99,0.60216,0.00016,20.76905]
[1776682618642,43.76,75070.44,0.99,0.60209,0.00016,20.76995]
[1776682618755,43.76,75070.44,0.99,0.60209,0.00016,20.76995]
[1776682618858,43.76,75070.66,0.99,0.60212,0.00016,20.76951]
[1776682620702,43.76,75070.66,0.99,0.60212,0.00016,20.7695]
[1776682620799,43.76,75070.66,0.99,0.60212,0.00016,20.7695]
[1776682620903,43.76,75070.66,0.99,0.60212,0.00016,20.7695]
[1776682621044,43.76,75070.66,0.99,0.60212,0.00016,20.7695]
[1776682621106,43.76,75066.6,0.99,0.60146,0.00016,20.77762]
[1776682622682,43.76,75054.82,0.99,0.59953,0.00016,20.80082]
[1776682623701,43.76,75054.82,0.99,0.59953,0.00016,20.80082]
[1776682623972,43.76,75054.82,0.99,0.59953,0.00016,20.80082]
[1776682624047,43.76,75054.47,0.99,0.59947,0.00016,20.80149]
[1776682625217,43.76,75054.47,0.99,0.59947,0.00016,20.80149]
[1776682625311,43.76,75054.47,0.99,0.59947,0.00016,20.80149]
[1776682625413,43.76,75055.38,0.99,0.59962,0.00016,20.7997]
[1776682625816,43.76,75055.38,0.99,0.59962,0.00016,20.7997]
[1776682627385,43.76,75055.59,0.99,0.59966,0.00016,20.79928]
[1776682627421,43.76,75055.59,0.99,0.59966,0.00016,20.79928]
[1776682627500,43.76,75062.1,0.99,0.60073,0.00016,20.78647]
[1776682633039,43.76,75063.2,0.99,0.60091,0.00016,20.78426]
[1776682635591,43.75,75060.63,0.99,0.60049,0.00016,20.78929]
[1776682636475,43.75,75056.14,0.99,0.59976,0.00016,20.79808]
[1776682638795,43.75,75051.49,0.99,0.59899,0.00016,20.80712]
[1776682642415,43.75,75049.56,0.99,0.59868,0.00016,20.81085]
[1776682642495,43.75,75049.56,0.99,0.59868,0.00016,20.81085]
[1776682642501,43.75,75049.93,0.99,0.59874,0.00016,20.81014]
[1776682643066,43.75,75049.93,0.99,0.59874,0.00016,20.81014]
[1776682643129,43.75,75049.93,0.99,0.59874,0.00016,20.81014]
[1776682643231,43.75,75049.59,0.99,0.59868,0.00016,20.8108]
[1776682644502,43.75,75049.59,0.99,0.59868,0.00016,20.8108]
[1776682644839,43.75,75048.9,0.99,0.59857,0.00016,20.81214]
[1776682649875,43.75,75048.96,0.99,0.59858,0.00016,20.81204]
[1776682653242,43.75,75047.7,0.99,0.59839,0.00016,20.81038]
[1776682653428,43.75,75048.09,0.99,0.59845,0.00016,20.8096]
[1776682658593,43.75,75046.92,0.99,0.59826,0.00016,20.81189]
[1776682664120,43.75,75047.22,0.99,0.59832,0.00016,20.81116]
[1776682669165,43.75,75049.41,0.99,0.59868,0.00016,20.80687]
[1776682674232,43.74,75049.63,0.99,0.59872,0.00016,20.80641]
[1776682679271,43.75,75049.31,0.99,0.59867,0.00016,20.8071]
[1776682681382,43.75,75048.81,0.99,0.59858,0.00016,20.80811]
[1776682681443,43.75,75048.81,0.99,0.59858,0.00016,20.80811]
[1776682681572,43.75,75037.72,0.99,0.59676,0.00016,20.82926]
[1776682683115,43.74,75037.45,0.99,0.59672,0.00016,20.82972]
[1776682683912,43.74,75037.45,0.99,0.59672,0.00016,20.82972]
[1776682683968,43.74,75037.45,0.99,0.59672,0.00016,20.82972]
[1776682690161,43.73,75039.56,0.99,0.59709,0.00016,20.8254]
[1776682695196,43.72,75038.81,0.99,0.59698,0.00016,20.82659]
[1776682700230,43.72,75036.54,0.99,0.59662,0.00016,20.83078]
[1776682705266,43.72,75027.73,0.99,0.59516,0.00016,20.84742]
[1776682706273,43.72,75023.58,0.99,0.59448,0.00016,20.85506]
[1776682711310,43.71,75025.01,0.99,0.59474,0.00016,20.84816]
[1776682716343,43.71,75022.97,0.99,0.59442,0.00016,20.85175]
[1776682721378,43.7,75023.96,0.99,0.59459,0.00016,20.84983]
[1776682725405,43.7,75030.75,0.99,0.59571,0.00016,20.83716]
[1776682730441,43.69,75030.22,0.99,0.59564,0.00016,20.838]
[1776682736483,43.69,75030.21,0.99,0.59565,0.00016,20.83788]
[1776682742525,43.68,75030.73,0.99,0.59575,0.00016,20.83672]
[1776682747560,43.68,75034.41,0.99,0.59637,0.00016,20.82967]
[1776682751591,43.67,75043.87,0.99,0.59794,0.00016,20.8115]
[1776682754610,43.67,75040.05,0.99,0.59731,0.00016,20.81874]
[1776682759644,43.66,75040.46,0.99,0.59739,0.00016,20.81781]
[1776682764679,43.65,75040.63,0.99,0.59744,0.00016,20.81727]
[1776682769714,43.64,75044.3,0.99,0.59806,0.00016,20.81003]
[1776682774749,43.64,75046.66,0.99,0.59847,0.00016,20.80126]
[1776682780791,43.63,75046.49,0.99,0.59845,0.00016,20.80144]
[1776682785826,43.63,75046.16,0.99,0.5984,0.00016,20.80205]
[1776682791868,43.63,75046.48,0.99,0.59846,0.00016,20.80134]
[1776682794292,43.63,75050.71,0.99,0.59916,0.00016,20.79309]
[1776682797488,43.62,75051.39,0.99,0.59928,0.00016,20.79169]
[1776682797516,43.62,75051.39,0.99,0.59928,0.00016,20.79169]
[1776682797696,43.62,75054.34,0.99,0.59977,0.00016,20.78588]
[1776682797910,43.62,75054.34,0.99,0.59977,0.00016,20.78592]
[1776682798843,43.62,75054.34,0.99,0.59977,0.00016,20.78592]
[1776682798907,43.62,75054.34,0.99,0.59977,0.00016,20.78592]
[1776682799018,43.62,75054.34,0.99,0.59977,0.00016,20.78592]
[1776682799068,43.62,75054.08,0.99,0.59973,0.00016,20.7864]
[1776682804959,43.62,75051.76,0.99,0.59935,0.00016,20.79087]
[1776682805736,43.62,75051.76,0.99,0.59935,0.00016,20.79087]
[1776682805819,43.62,75051.76,0.99,0.59935,0.00016,20.79087]
[1776682805952,43.62,75051.76,0.99,0.59935,0.00016,20.79087]
[1776682806027,43.62,75055.6,0.99,0.59998,0.00016,20.78338]
[1776682807691,43.62,75059.36,0.99,0.60059,0.00016,20.77602]
[1776682808599,43.62,75059.36,0.99,0.60059,0.00016,20.77602]
[1776682808676,43.62,75060.12,0.99,0.60072,0.00016,20.77454]
[1776682812191,43.62,75063.53,0.99,0.60127,0.00016,20.76781]
[1776682812253,43.62,75063.53,0.99,0.60127,0.00016,20.76781]
[1776682812354,43.63,75068.8,0.99,0.60214,0.00016,20.75727]
[1776682814038,43.63,75062.91,0.99,0.60117,0.00016,20.76906]
[1776682816051,43.62,75058.98,0.99,0.60053,0.00016,20.77681]
[1776682821087,43.62,75058.17,0.99,0.6004,0.00016,20.77833]
[1776682826121,43.62,75056.77,0.99,0.60018,0.00016,20.78098]
[1776682831159,43.62,75056.32,0.99,0.60011,0.00016,20.77787]
[1776682836244,43.62,75059.28,0.99,0.6006,0.00016,20.77206]
[1776682836407,43.62,75046.48,0.99,0.59849,0.00016,20.79712]
[1776682838308,43.62,75045.99,0.99,0.59841,0.00016,20.79803]
[1776682841905,43.62,75046.5,0.99,0.59849,0.00016,20.79711]
[1776682842763,43.62,75046.37,0.99,0.59847,0.00016,20.79738]
[1776682842804,43.62,75046.37,0.99,0.59847,0.00016,20.79738]
[1776682843240,43.62,75035.45,0.99,0.59667,0.00017,20.81831]
[1776682844247,43.62,75033.7,0.99,0.59637,0.00017,20.82165]
[1776682844887,43.62,75033.7,0.99,0.59637,0.00017,20.82165]
[1776682846711,43.63,75037.72,0.99,0.59703,0.00017,20.8141]
[1776682847183,43.63,75037.72,0.99,0.59703,0.00017,20.8141]
[1776682847227,43.63,75037.72,0.99,0.59703,0.00017,20.8141]
[1776682847229,43.63,75037.72,0.99,0.59703,0.00017,20.8141]
[1776682847268,43.63,75037.72,0.99,0.59703,0.00016,20.81414]
[1776682848275,43.63,75033.63,0.99,0.59635,0.00017,20.82193]
[1776682854379,43.64,75033.36,0.99,0.5963,0.00017,20.82256]
[1776682856331,43.64,75022.86,0.99,0.59456,0.00017,20.84225]
[1776682857338,43.64,75022.16,0.99,0.59444,0.00017,20.84357]
[1776682861366,43.65,75026.65,0.99,0.59517,0.00017,20.83537]
[1776682863659,43.65,75001.85,0.99,0.59106,0.00017,20.88048]
[1776682863993,43.65,75001.85,0.99,0.59106,0.00017,20.88048]
[1776682864062,43.65,75001.85,0.99,0.59106,0.00017,20.88048]
[1776682864496,43.65,74990.25,0.99,0.58914,0.00017,20.90081]
[1776682865396,43.65,74990.25,0.99,0.58914,0.00017,20.90082]
[1776682866461,43.65,74981.53,0.99,0.58769,0.00017,20.91577]
[1776682868418,43.65,74982.26,0.99,0.58781,0.00017,20.91454]
[1776682870095,43.65,74983.34,0.99,0.58799,0.00017,20.9127]
[1776682870432,43.65,74982.64,0.99,0.58787,0.00017,20.9139]
[1776682871929,43.65,74982.0,0.99,0.58777,0.00017,20.91499]
[1776682872013,43.65,74982.0,0.99,0.58777,0.00017,20.91499]
[1776682872444,43.65,74980.44,0.99,0.58751,0.00017,20.91763]
[1776682873047,43.65,74980.44,0.99,0.58751,0.00017,20.91763]
[1776682874087,43.65,74982.39,0.99,0.58783,0.00017,20.91432]
[1776682878733,43.65,74978.44,0.99,0.58717,0.00017,20.92108]
[1776682880719,43.66,74978.44,0.99,0.58717,0.00017,20.92109]
[1776682880761,43.66,74980.48,0.99,0.58751,0.00017,20.91766]
[1776682882757,43.66,74976.36,0.99,0.58682,0.00017,20.92463]
[1776682884724,43.66,74990.97,0.99,0.58924,0.00017,20.89974]
[1776682885741,43.66,74991.34,0.99,0.5893,0.00017,20.89913]
[1776682886314,43.66,74991.34,0.99,0.5893,0.00017,20.89913]
[1776682886371,43.66,74991.34,0.99,0.5893,0.00017,20.89913]
[1776682891579,43.66,74991.03,0.99,0.58926,0.00017,20.89567]
[1776682893594,43.66,74987.37,0.99,0.58865,0.00017,20.902]
[1776682898629,43.66,74988.57,0.99,0.58885,0.00017,20.89999]
[1776682899646,43.67,74992.73,0.99,0.58954,0.00017,20.8928]
[1776682904707,43.67,74992.51,0.99,0.5895,0.00017,20.89324]
[1776682904767,43.67,74992.01,0.99,0.58941,0.00017,20.89414]
[1776682906694,43.67,74995.95,0.99,0.59006,0.00017,20.88729]
[1776682908653,43.67,74995.95,0.99,0.59006,0.00017,20.88729]
[1776682912741,43.67,74999.82,0.99,0.5907,0.00017,20.88057]
[1776682917777,43.68,75002.46,0.99,0.59113,0.00017,20.87599]
[1776682918784,43.68,74997.33,0.99,0.59028,0.00017,20.88505]
[1776682920910,43.68,74995.65,0.99,0.59,0.00017,20.88803]
[1776682921805,43.68,74984.79,0.99,0.58819,0.00017,20.90681]
[1776682922813,43.68,74986.72,0.99,0.58851,0.00017,20.90352]
[1776682925834,43.68,74991.23,0.99,0.58926,0.00017,20.89578]
[1776682926839,43.68,74996.88,0.99,0.59019,0.00017,20.88596]
[1776682929860,43.69,74998.82,0.99,0.59051,0.00017,20.88262]
[1776682931389,43.69,74999.18,0.99,0.59057,0.00017,20.882]
[1776682931488,43.69,74998.96,0.99,0.59053,0.00017,20.88239]
[1776682934281,43.69,74997.75,0.99,0.59033,0.00017,20.88456]
[1776682940346,43.7,75001.18,0.99,0.59088,0.00017,20.87865]
[1776682942956,43.7,75005.01,0.99,0.59151,0.00017,20.87193]
[1776682948681,43.7,75013.81,0.99,0.59296,0.00017,20.85616]
[1776682950347,43.7,75023.82,0.99,0.59462,0.00017,20.83788]
[1776682951794,43.7,75028.95,0.99,0.59548,0.00016,20.82432]
[1776682952024,43.7,75028.95,0.99,0.59548,0.00016,20.82432]
[1776682953031,43.7,75032.69,0.99,0.59609,0.00016,20.81732]
[1776682954184,43.7,75037.63,0.99,0.59691,0.00016,20.80797]
[1776682955815,43.7,75037.63,0.99,0.59691,0.00016,20.80797]
[1776682955470,43.7,75048.02,0.99,0.59862,0.00016,20.78804]
[1776682956773,43.7,75047.22,0.99,0.59849,0.00016,20.7896]
[1776682957796,43.7,75046.84,0.99,0.59843,0.00016,20.79032]
[1776682960185,43.7,75049.05,0.99,0.5988,0.00016,20.786]
[1776682960222,43.7,75049.05,0.99,0.5988,0.00016,20.786]
[1776682960280,43.7,75049.05,0.99,0.5988,0.00016,20.786]
[1776682960435,43.7,75049.05,0.99,0.5988,0.00016,20.786]
[1776682960556,43.7,75049.05,0.99,0.5988,0.00016,20.786]
[1776682960898,43.7,75065.98,0.99,0.60158,0.00016,20.7527]
[1776682962095,43.7,75067.94,0.99,0.6019,0.00016,20.74879]
[1776682964473,43.7,75068.08,0.99,0.60192,0.00016,20.7485]
[1776682964544,43.7,75068.08,0.99,0.60192,0.00016,20.7485]
[1776682964645,43.7,75067.38,0.99,0.60181,0.00016,20.7499]
[1776682967336,43.7,75072.49,0.99,0.60265,0.00016,20.73962]
[1776682969910,43.7,75076.91,0.99,0.60337,0.00016,20.73066]
[1776682971158,43.7,75084.59,0.99,0.60463,0.00016,20.71494]
[1776682973171,43.7,75087.68,0.99,0.60514,0.00016,20.70848]
[1776682978906,43.69,75088.89,0.99,0.60535,0.00016,20.70578]
[1776682983932,43.69,75091.42,0.99,0.60578,0.00016,20.70042]
[1776682983959,43.69,75091.42,0.99,0.60578,0.00016,20.70042]
[1776682988038,43.68,75094.27,0.99,0.60625,0.00016,20.69428]
[1776682989886,43.68,75094.27,0.99,0.60626,0.00016,20.69425]
[1776682990095,43.68,75094.84,0.99,0.60635,0.00016,20.69302]
[1776682990912,43.68,75082.7,0.99,0.60436,0.00016,20.71826]
[1776682991709,43.68,75082.7,0.99,0.60436,0.00016,20.71826]
[1776682991810,43.68,75092.69,0.99,0.606,0.00016,20.69752]
[1776682992309,43.68,75092.69,0.99,0.606,0.00016,20.69753]
[1776682993824,43.68,75092.69,0.99,0.606,0.00016,20.69753]
[1776682993834,43.68,75093.84,0.99,0.60619,0.00016,20.69513]
[1776682999357,43.67,75093.6,0.99,0.60616,0.00016,20.69545]
[1776683004392,43.67,75093.36,0.99,0.60613,0.00016,20.69577]
[1776683007413,43.66,75100.6,0.99,0.60733,0.00016,20.68038]
[1776683009431,43.66,75095.13,0.99,0.60644,0.00016,20.69188]
[1776683011650,43.66,75088.38,0.99,0.60535,0.00016,20.70184]
[1776683012416,43.66,75088.38,0.99,0.60535,0.00016,20.70184]
[1776683018634,43.65,75089.63,0.99,0.60557,0.00016,20.69898]
[1776683019770,43.65,75080.08,0.99,0.60401,0.00016,20.71866]
[1776683021515,43.65,75076.87,0.99,0.60349,0.00016,20.72519]
[1776683023526,43.65,75082.11,0.99,0.60435,0.00016,20.71445]
[1776683024597,43.65,75082.11,0.99,0.60435,0.00016,20.71445]
[1776683024613,43.65,75082.71,0.99,0.60445,0.00016,20.71322]
[1776683030576,43.64,75083.23,0.99,0.60455,0.00016,20.71188]
[1776683032678,43.64,75083.73,0.99,0.60464,0.00016,20.7108]
[1776683032773,43.63,75084.22,0.99,0.60472,0.00016,20.70974]
[1776683035488,43.63,75083.95,0.99,0.60468,0.00016,20.71027]
[1776683035543,43.63,75083.95,0.99,0.60468,0.00016,20.71027]
[1776683035610,43.63,75084.84,0.99,0.60482,0.00016,20.70843]
[1776683037497,43.63,75085.02,0.99,0.60485,0.00016,20.70807]
[1776683037540,43.63,75085.02,0.99,0.60485,0.00016,20.70807]
[1776683037624,43.63,75084.19,0.99,0.60472,0.00016,20.7098]
[1776683039654,43.63,75085.63,0.99,0.60495,0.00016,20.70683]
[1776683039745,43.63,75077.42,0.99,0.60361,0.00016,20.7237]
[1776683041878,43.63,75065.66,0.99,0.60167,0.00016,20.74751]
[1776683043665,43.63,75070.91,0.99,0.60253,0.00016,20.73694]
[1776683044673,43.63,75078.23,0.99,0.60374,0.00016,20.72205]
[1776683047694,43.63,75081.21,0.99,0.60423,0.00016,20.71589]
[1776683051291,43.63,75081.66,0.99,0.60431,0.00016,20.71482]
[1776683051786,43.63,75085.11,0.99,0.60488,0.00016,20.70765]
[1776683057022,43.62,75082.94,0.99,0.60454,0.00016,20.71192]
[1776683057768,43.62,75073.36,0.99,0.60297,0.00016,20.7315]
[1776683058546,43.62,75073.36,0.99,0.60297,0.00016,20.7315]
[1776683058605,43.62,75073.36,0.99,0.60297,0.00016,20.7315]
[1776683058697,43.62,75073.36,0.99,0.60297,0.00016,20.7315]
[1776683058798,43.62,75064.02,0.99,0.60143,0.00016,20.75032]
[1776683059780,43.62,75064.02,0.99,0.60144,0.00016,20.75031]
[1776683066828,43.62,75062.59,0.99,0.6012,0.00016,20.75318]
[1776683068842,43.62,75068.98,0.99,0.60225,0.00016,20.74037]
[1776683073877,43.62,75071.05,0.99,0.60261,0.00016,20.73211]
[1776683078911,43.62,75066.09,0.99,0.60179,0.00016,20.7421]
[1776683079932,43.62,75066.09,0.99,0.60179,0.00016,20.7421]
[1776683079971,43.62,75066.09,0.99,0.60179,0.00016,20.7421]
[1776683079984,43.62,75072.05,0.99,0.60277,0.00016,20.73007]
[1776683081935,43.62,75077.74,0.99,0.60371,0.00016,20.71848]
[1776683083948,43.62,75070.91,0.99,0.60258,0.00016,20.7324]
[1776683084954,43.62,75065.81,0.99,0.60175,0.00016,20.74267]
[1776683089990,43.62,75062.49,0.99,0.6012,0.00016,20.7493]
[1776683090174,43.62,75062.49,0.99,0.6012,0.00016,20.7493]
[1776683090273,43.62,75062.49,0.99,0.6012,0.00016,20.7493]
[1776683092004,43.62,75057.12,0.99,0.60032,0.00016,20.75995]
[1776683094018,43.62,75053.61,0.99,0.59974,0.00016,20.76682]
[1776683099054,43.62,75056.03,0.99,0.60014,0.00016,20.76206]
[1776683104090,43.62,75060.38,0.99,0.60085,0.00016,20.7535]
[1776683105089,43.62,75060.38,0.99,0.60085,0.00016,20.7535]
[1776683105108,43.62,75060.38,0.99,0.60085,0.00016,20.7535]
[1776683105913,43.62,75060.38,0.99,0.60085,0.00016,20.7535]
[1776683105995,43.62,75060.38,0.99,0.60085,0.00016,20.7535]
[1776683105977,43.62,75069.41,0.99,0.60234,0.00016,20.73543]
[1776683107912,43.62,75069.41,0.99,0.60234,0.00016,20.73542]
[1776683107951,43.61,75076.94,0.99,0.60358,0.00016,20.72003]
[1776683108330,43.61,75076.94,0.99,0.60358,0.00016,20.72003]
[1776683114159,43.6,75078.92,0.99,0.60393,0.00016,20.71573]
[1776683117180,43.6,75084.14,0.99,0.60479,0.00016,20.70485]
[1776683120936,43.6,75086.4,0.99,0.60517,0.00016,20.7001]
[1776683121062,43.6,75086.4,0.99,0.60517,0.00016,20.7001]
[1776683121001,43.6,75086.57,0.99,0.6052,0.00016,20.69971]
[1776683121209,43.6,75086.57,0.99,0.6052,0.00016,20.69968]
[1776683122587,43.6,75086.57,0.99,0.6052,0.00016,20.69968]
[1776683122688,43.6,75099.88,0.99,0.60739,0.00016,20.67164]
[1776683123222,43.59,75099.88,0.99,0.60739,0.00016,20.67161]
[1776683126225,43.59,75101.18,0.99,0.60761,0.00016,20.66879]
[1776683126284,43.59,75102.4,0.99,0.60781,0.00016,20.66616]
[1776683127229,43.59,75102.4,0.99,0.60781,0.00016,20.66616]
[1776683127276,43.59,75102.09,0.99,0.60776,0.00016,20.6668]
[1776683129969,43.59,75106.3,0.99,0.60845,0.00016,20.65771]
[1776683135306,43.59,75105.95,0.99,0.60842,0.00016,20.65428]
[1776683138327,43.58,75111.03,0.99,0.60925,0.00016,20.64324]
[1776683140050,43.58,75117.06,0.99,0.61024,0.00016,20.63009]
[1776683141529,43.58,75117.06,0.99,0.61024,0.00016,20.63009]
[1776683141558,43.58,75127.0,0.99,0.61187,0.00016,20.60818]
[1776683144099,43.59,75127.0,0.99,0.61187,0.00016,20.6082]
[1776683143362,43.59,75131.91,0.99,0.61267,0.00016,20.59724]
[1776683144369,43.58,75133.55,0.99,0.61294,0.00016,20.59355]
[1776683149583,43.58,75131.17,0.99,0.61255,0.00016,20.59885]
[1776683154969,43.58,75131.53,0.99,0.61261,0.00016,20.59801]
[1776683155023,43.58,75122.74,0.99,0.61118,0.00016,20.61756]
[1776683155579,43.58,75117.25,0.99,0.61028,0.00016,20.62963]
[1776683157186,43.58,75117.25,0.99,0.61028,0.00016,20.62958]
[1776683157461,43.58,75116.47,0.99,0.61015,0.00016,20.63129]
[1776683158469,43.58,75112.61,0.99,0.60952,0.00016,20.63966]
[1776683163504,43.58,75113.87,0.99,0.60974,0.00016,20.63681]
[1776683169553,43.57,75113.76,0.99,0.60973,0.00016,20.63695]
[1776683172569,43.57,75117.49,0.99,0.61034,0.00016,20.62874]
[1776683177774,43.57,75118.66,0.99,0.61054,0.00016,20.62611]
[1776683179617,43.57,75127.78,0.99,0.61203,0.00016,20.60591]
[1776683180625,43.57,75122.64,0.99,0.61119,0.00016,20.61731]
[1776683184652,43.57,75119.89,0.99,0.61074,0.00016,20.62331]
[1776683186672,43.56,75113.12,0.99,0.60964,0.00016,20.63804]
[1776683187681,43.56,75095.19,0.99,0.6067,0.00016,20.67652]
[1776683189479,43.56,75095.19,0.99,0.60671,0.00016,20.67639]
[1776683194730,43.55,75095.61,0.99,0.60681,0.00016,20.6712]
[1776683199764,43.55,75095.12,0.99,0.60673,0.00016,20.67228]
[1776683204799,43.56,75095.59,0.99,0.60679,0.00016,20.67146]
[1776683207820,43.56,75108.46,0.99,0.6089,0.00016,20.64399]
[1776683208827,43.56,75111.9,0.99,0.60946,0.00016,20.63653]
[1776683210942,43.56,75119.04,0.99,0.61064,0.00016,20.62085]
[1776683211812,43.56,75119.04,0.99,0.61064,0.00016,20.62085]
[1776683211848,43.56,75119.04,0.99,0.61064,0.00016,20.62085]
[1776683211876,43.56,75120.11,0.99,0.61082,0.00016,20.61839]
[1776683212496,43.56,75120.11,0.99,0.61082,0.00016,20.61839]
[1776683213014,43.56,75120.11,0.99,0.61082,0.00016,20.61839]
[1776683213112,43.56,75126.61,0.99,0.61188,0.00016,20.604]
[1776683215706,43.56,75127.52,0.99,0.61203,0.00016,20.60198]
[1776683215903,43.56,75130.48,0.99,0.61252,0.00016,20.59537]
[1776683216908,43.56,75126.38,0.99,0.61185,0.00016,20.60452]
[1776683220446,43.56,75126.9,0.99,0.61193,0.00016,20.60339]
[1776683220936,43.56,75126.11,0.99,0.6118,0.00016,20.60515]
[1776683223012,43.56,75121.03,0.99,0.61097,0.00016,20.61643]
[1776683227992,43.55,75125.09,0.99,0.61164,0.00016,20.6073]
[1776683231827,43.56,75127.93,0.99,0.6121,0.00016,20.60102]
[1776683233104,43.56,75128.78,0.99,0.61224,0.00016,20.59912]
[1776683237113,43.55,75125.42,0.99,0.61169,0.00016,20.60658]
[1776683237189,43.55,75131.93,0.99,0.61276,0.00016,20.59199]
[1776683243096,43.55,75135.07,0.99,0.61328,0.00016,20.58489]
[1776683244138,43.55,75135.07,0.99,0.61328,0.00016,20.58489]
[1776683244164,43.55,75138.76,0.99,0.61388,0.00016,20.57654]
[1776683248128,43.55,75134.5,0.99,0.61319,0.00016,20.58614]
[1776683253163,43.55,75138.87,0.99,0.61392,0.00016,20.57218]
[1776683256186,43.55,75130.37,0.99,0.61253,0.00016,20.59135]
[1776683261220,43.55,75134.26,0.99,0.61316,0.00016,20.58267]
[1776683266256,43.55,75134.6,0.99,0.61321,0.00016,20.58191]
[1776683269276,43.55,75142.05,0.99,0.61443,0.00016,20.56501]
[1776683272418,43.55,75142.78,0.99,0.61455,0.00016,20.56332]
[1776683273103,43.55,75163.84,0.99,0.61799,0.00016,20.51445]
[1776683273490,43.55,75163.84,0.99,0.61799,0.00016,20.51445]
[1776683273555,43.55,75181.97,0.99,0.62094,0.00016,20.47115]
[1776683274317,43.55,75181.97,0.99,0.62094,0.00016,20.47107]
[1776683275324,43.55,75184.98,0.99,0.62143,0.00016,20.46372]
[1776683281037,43.54,75180.98,0.99,0.6208,0.00016,20.47319]
[1776683282373,43.54,75186.0,0.99,0.62162,0.00016,20.46094]
[1776683287409,43.54,75184.25,0.99,0.62134,0.00016,20.46503]
[1776683292444,43.53,75181.14,0.99,0.62085,0.00016,20.47242]
[1776683299492,43.53,75178.94,0.99,0.6205,0.00016,20.47756]
[1776683304528,43.53,75176.13,0.99,0.62005,0.00016,20.48419]
[1776683309562,43.52,75178.13,0.99,0.62038,0.00016,20.47927]
[1776683314598,43.52,75178.45,0.99,0.62046,0.00016,20.47428]
[1776683320333,43.52,75178.88,0.99,0.62053,0.00016,20.47315]
[1776683320397,43.52,75178.44,0.99,0.62047,0.00016,20.47417]
[1776683322359,43.52,75178.44,0.99,0.62047,0.00016,20.47415]
[1776683322654,43.52,75174.72,0.99,0.61986,0.00016,20.48307]
[1776683327689,43.51,75171.54,0.99,0.61935,0.00016,20.49054]
[1776683332724,43.51,75170.65,0.99,0.61922,0.00016,20.49254]
[1776683337759,43.51,75169.66,0.99,0.61906,0.00016,20.49479]
[1776683342794,43.5,75168.3,0.99,0.61885,0.00016,20.49792]
[1776683350852,43.5,75169.43,0.99,0.61904,0.00016,20.4951]
[1776683355885,43.5,75173.24,0.99,0.61966,0.00016,20.48591]
[1776683356892,43.5,75177.52,0.99,0.62036,0.00016,20.47562]
[1776683365226,43.5,75179.91,0.99,0.62075,0.00016,20.46978]
[1776683365270,43.5,75180.89,0.99,0.62092,0.00016,20.46737]
[1776683368290,43.49,75181.07,0.99,0.62095,0.00016,20.4669]
[1776683368324,43.49,75181.41,0.99,0.62101,0.00016,20.46604]
[1776683370686,43.49,75181.41,0.99,0.62101,0.00016,20.46604]
[1776683370990,43.49,75181.41,0.99,0.62101,0.00016,20.466]
[1776683374011,43.49,75186.26,0.99,0.62182,0.00016,20.45002]
[1776683379047,43.49,75191.92,0.99,0.62274,0.00016,20.43606]
[1776683381061,43.49,75187.4,0.99,0.62201,0.00016,20.44711]
[1776683382067,43.49,75180.63,0.99,0.62091,0.00016,20.46356]
[1776683387103,43.48,75183.15,0.99,0.62133,0.00016,20.45728]
[1776683392142,43.48,75181.91,0.99,0.62114,0.00016,20.46016]
[1776683397177,43.48,75179.17,0.99,0.6207,0.00016,20.46666]
[1776683402212,43.47,75177.26,0.99,0.6204,0.00016,20.47113]
[1776683407248,43.47,75176.05,0.99,0.62021,0.00016,20.47388]
[1776683412079,43.47,75175.88,0.99,0.62019,0.00016,20.47417]
[1776683412283,43.47,75175.82,0.99,0.62018,0.00016,20.47428]
[1776683414130,43.46,75175.46,0.99,0.62013,0.00016,20.47512]
[1776683414295,43.46,75175.21,0.99,0.62009,0.00016,20.47569]
[1776683419335,43.46,75175.0,0.99,0.62006,0.00016,20.47607]
[1776683423752,43.46,75174.83,0.99,0.62004,0.00016,20.47639]
[1776683423768,43.46,75174.83,0.99,0.62004,0.00016,20.47639]
[1776683424366,43.46,75174.89,0.99,0.62005,0.00016,20.47623]
[1776683424552,43.46,75174.89,0.99,0.62005,0.00016,20.47623]
[1776683425374,43.46,75160.06,0.99,0.61763,0.00016,20.5115]
[1776683426380,43.46,75143.11,0.99,0.61486,0.00016,20.55098]
[1776683427310,43.46,75143.11,0.99,0.61486,0.00016,20.55098]
[1776683427388,43.46,75126.39,0.99,0.61212,0.00016,20.58887]
[1776683428269,43.46,75126.39,0.99,0.61212,0.00016,20.58887]
[1776683428405,43.46,75130.74,0.99,0.61283,0.00016,20.57911]
[1776683429403,43.46,75130.74,0.99,0.61283,0.00016,20.5791]
[1776683430517,43.46,75130.74,0.99,0.61283,0.00016,20.5791]
[1776683436450,43.46,75131.09,0.99,0.61291,0.00016,20.57417]
[1776683442200,43.46,75129.53,0.99,0.61265,0.00016,20.57767]
[1776683447206,43.46,75129.24,0.99,0.61261,0.00016,20.57832]
[1776683449028,43.46,75130.03,0.99,0.61274,0.00016,20.57654]
[1776683449070,43.46,75132.92,0.99,0.61321,0.00016,20.57002]
[1776683450550,43.46,75140.44,0.99,0.61444,0.00016,20.55294]
[1776683453944,43.46,75141.11,0.99,0.61455,0.00016,20.55142]
[1776683461706,43.46,75141.82,0.99,0.61466,0.00016,20.54989]
[1776683464362,43.46,75141.9,0.99,0.61467,0.00016,20.54975]
[1776683463641,43.46,75127.72,0.99,0.61235,0.00016,20.5819]
[1776683464647,43.46,75126.62,0.99,0.61217,0.00016,20.58435]
[1776683468677,43.46,75130.5,0.99,0.61281,0.00016,20.5756]
[1776683472413,43.46,75134.55,0.99,0.61347,0.00016,20.56641]
[1776683477741,43.46,75137.03,0.99,0.61388,0.00016,20.56071]
[1776683478750,43.46,75131.68,0.99,0.61301,0.00016,20.57281]
[1776683480992,43.46,75131.3,0.99,0.61295,0.00016,20.57366]
[1776683481082,43.46,75123.8,0.99,0.61172,0.00016,20.59047]
[1776683481811,43.46,75120.02,0.99,0.6111,0.00016,20.59886]
[1776683483784,43.46,75118.95,0.99,0.61092,0.00016,20.60123]
[1776683484655,43.46,75118.95,0.99,0.61092,0.00016,20.60123]
[1776683490833,43.45,75117.51,0.99,0.61069,0.00016,20.60426]
[1776683493854,43.45,75113.01,0.99,0.60998,0.00016,20.60995]
[1776683494597,43.45,75113.01,0.99,0.60998,0.00016,20.60995]
[1776683494601,43.45,75113.01,0.99,0.60998,0.00016,20.60995]
[1776683494861,43.45,75113.07,0.99,0.60999,0.00016,20.60979]
[1776683499896,43.44,75111.12,0.99,0.60968,0.00016,20.61391]
[1776683504931,43.44,75111.06,0.99,0.60968,0.00016,20.61392]
[1776683511979,43.43,75110.77,0.99,0.60965,0.00016,20.61434]
[1776683517019,43.43,75109.39,0.99,0.60943,0.00016,20.61713]
[1776683522057,43.42,75108.14,0.99,0.60924,0.00016,20.61968]
[1776683522773,43.42,75108.14,0.99,0.60924,0.00016,20.61968]
[1776683523280,43.42,75122.48,0.99,0.6116,0.00016,20.58811]
[1776683525075,43.42,75125.33,0.99,0.61206,0.00016,20.58179]
[1776683529117,43.42,75125.71,0.99,0.61212,0.00016,20.58096]
[1776683529150,43.42,75129.03,0.99,0.61267,0.00016,20.57351]
[1776683535146,43.42,75132.9,0.99,0.6133,0.00016,20.56475]
[1776683540181,43.42,75133.34,0.99,0.61338,0.00016,20.5637]
[1776683543824,43.42,75135.83,0.99,0.61379,0.00016,20.55802]
[1776683547674,43.42,75132.74,0.99,0.61329,0.00016,20.565]
[1776683551500,43.42,75132.4,0.99,0.61323,0.00016,20.56575]
[1776683551834,43.42,75131.55,0.99,0.61311,0.00016,20.56356]
[1776683552269,43.42,75124.5,0.99,0.61195,0.00016,20.57939]
[1776683553273,43.42,75118.23,0.99,0.61092,0.00016,20.59338]
[1776683555287,43.42,75115.85,0.99,0.61053,0.00016,20.59858]
[1776683560322,43.42,75116.25,0.99,0.6106,0.00016,20.59764]
[1776683563564,43.42,75118.11,0.99,0.61091,0.00016,20.59348]
[1776683564350,43.41,75117.94,0.99,0.61088,0.00016,20.59384]
[1776683569386,43.41,75118.53,0.99,0.61099,0.00016,20.59248]
[1776683571749,43.41,75118.71,0.99,0.61101,0.00016,20.59208]
[1776683572408,43.41,75118.94,0.99,0.61105,0.00016,20.59156]
[1776683575432,43.41,75127.29,0.99,0.61243,0.00016,20.57292]
[1776683580463,43.41,75128.85,0.99,0.61268,0.00016,20.56946]
[1776683585500,43.42,75129.1,0.99,0.61272,0.00016,20.56895]
[1776683591541,43.42,75130.21,0.99,0.61289,0.00016,20.56652]
[1776683592364,43.42,75130.21,0.99,0.61289,0.00016,20.56652]
[1776683594485,43.42,75134.02,0.99,0.61352,0.00016,20.55792]
[1776683594563,43.42,75143.52,0.99,0.61507,0.00016,20.53622]
[1776683595183,43.42,75143.52,0.99,0.61507,0.00016,20.53622]
[1776683595572,43.42,75147.73,0.99,0.61576,0.00016,20.5265]
[1776683596577,43.42,75148.28,0.99,0.61585,0.00016,20.52522]
[1776683597204,43.42,75148.28,0.99,0.61585,0.00016,20.52522]
[1776683597591,43.42,75143.56,0.99,0.61508,0.00016,20.53612]
[1776683603331,43.42,75140.34,0.99,0.61456,0.00016,20.54348]
[1776683609668,43.42,75142.49,0.99,0.61491,0.00016,20.53847]
[1776683613401,43.41,75148.14,0.99,0.61586,0.00016,20.52128]
[1776683618731,43.41,75150.57,0.99,0.61626,0.00016,20.5156]
[1776683623768,43.41,75150.8,0.99,0.6163,0.00016,20.51506]
[1776683623809,43.41,75150.89,0.99,0.61631,0.00016,20.51485]
[1776683624866,43.41,75150.89,0.99,0.61631,0.00016,20.51485]
[1776683627861,43.41,75151.93,0.99,0.61648,0.00016,20.51243]
[1776683630817,43.41,75148.01,0.99,0.61584,0.00016,20.52156]
[1776683633542,43.41,75152.2,0.99,0.61653,0.00016,20.51181]
[1776683638871,43.41,75156.0,0.99,0.61715,0.00016,20.50296]
[1776683639879,43.42,75162.37,0.99,0.61819,0.00016,20.48796]
[1776683644914,43.42,75161.27,0.99,0.618,0.00016,20.49066]
[1776683646652,43.42,75163.17,0.99,0.61831,0.00016,20.48618]
[1776683646928,43.42,75163.17,0.99,0.61831,0.00016,20.4862]
[1776683647934,43.42,75168.07,0.99,0.61911,0.00016,20.47449]
[1776683653688,43.41,75170.24,0.99,0.61948,0.00016,20.46907]
[1776683659011,43.41,75169.94,0.99,0.61944,0.00016,20.46961]
[1776683664046,43.4,75172.68,0.99,0.6199,0.00016,20.46288]
[1776683669081,43.4,75176.96,0.99,0.62061,0.00016,20.45242]
[1776683674117,43.4,75174.78,0.99,0.62027,0.00016,20.45347]
[1776683679150,43.4,75172.42,0.99,0.6199,0.00016,20.45905]
[1776683684185,43.39,75170.72,0.99,0.61962,0.00016,20.46303]
[1776683689225,43.39,75169.52,0.99,0.61944,0.00016,20.46579]
[1776683692242,43.39,75173.47,0.99,0.62009,0.00016,20.45623]
[1776683694875,43.39,75172.83,0.99,0.61998,0.00016,20.45773]
[1776683695265,43.39,75172.59,0.99,0.61995,0.00016,20.45829]
[1776683696095,43.39,75172.59,0.99,0.61995,0.00016,20.45829]
[1776683696270,43.39,75173.75,0.99,0.62014,0.00016,20.45547]
[1776683700343,43.39,75173.75,0.99,0.62014,0.00016,20.45547]
[1776683700378,43.39,75173.75,0.99,0.62014,0.00016,20.45547]
[1776683700386,43.38,75172.72,0.99,0.61997,0.00016,20.45788]
[1776683702312,43.38,75182.92,0.99,0.62164,0.00016,20.4331]
[1776683703320,43.38,75197.94,0.99,0.62409,0.00016,20.396]
[1776683703877,43.38,75197.94,0.99,0.62409,0.00016,20.396]
[1776683704326,43.38,75204.5,0.99,0.62516,0.00016,20.3795]
[1776683709361,43.38,75206.7,0.99,0.62552,0.00016,20.3738]
[1776683714397,43.37,75206.08,0.99,0.62543,0.00016,20.37522]
[1776683718424,43.37,75202.89,0.99,0.62492,0.00016,20.38313]
[1776683720465,43.37,75208.03,0.99,0.62576,0.00016,20.37006]
[1776683722455,43.37,75226.44,0.99,0.62875,0.00016,20.32287]
[1776683723472,43.37,75226.45,0.99,0.62876,0.00016,20.32281]
[1776683724514,43.37,75226.45,0.99,0.62876,0.00016,20.32281]
[1776683724602,43.37,75225.46,0.99,0.6286,0.00016,20.32535]
[1776683732533,43.37,75224.41,0.99,0.62845,0.00016,20.32395]
[1776683734793,43.37,75224.41,0.99,0.62845,0.00016,20.32389]
[1776683735558,43.37,75224.41,0.99,0.62845,0.00016,20.32386]
[1776683736565,43.37,75234.22,0.99,0.63004,0.00016,20.29829]
[1776683737572,43.37,75236.49,0.99,0.63041,0.00016,20.29232]
[1776683742608,43.37,75243.69,0.99,0.63157,0.00016,20.27338]
[1776683747643,43.37,75242.01,0.99,0.6313,0.00016,20.27785]
[1776683748502,43.37,75242.01,0.99,0.6313,0.00016,20.27785]
[1776683748651,43.37,75242.42,0.99,0.63136,0.00016,20.27677]
[1776683748851,43.37,75242.42,0.99,0.63136,0.00016,20.27677]
[1776683749658,43.37,75243.92,0.99,0.63161,0.00016,20.2728]
[1776683749920,43.37,75243.92,0.99,0.63161,0.00016,20.2728]
[1776683750664,43.37,75243.86,0.99,0.6316,0.00016,20.27296]
[1776683755700,43.37,75243.69,0.99,0.63157,0.00016,20.27345]
[1776683757714,43.37,75238.9,0.99,0.63079,0.00016,20.28613]
[1776683758895,43.37,75236.24,0.99,0.63036,0.00016,20.29313]
[1776683758906,43.37,75236.24,0.99,0.63036,0.00016,20.29313]
[1776683759371,43.37,75236.24,0.99,0.63036,0.00016,20.29313]
[1776683759728,43.37,75236.36,0.99,0.63038,0.00016,20.29281]
[1776683760746,43.37,75225.93,0.99,0.62869,0.00016,20.32002]
[1776683761750,43.37,75225.03,0.99,0.62855,0.00016,20.32233]
[1776683765770,43.37,75228.41,0.99,0.6291,0.00016,20.31346]
[1776683769799,43.36,75239.15,0.99,0.63085,0.00016,20.28523]
[1776683770255,43.36,75239.15,0.99,0.63085,0.00016,20.28523]
[1776683770292,43.36,75242.12,0.99,0.63133,0.00016,20.27738]
[1776683771813,43.36,75242.86,0.99,0.63145,0.00016,20.27541]
[1776683776849,43.36,75245.45,0.99,0.63187,0.00016,20.26852]
[1776683781451,43.36,75248.34,0.99,0.63233,0.00016,20.26084]
[1776683781552,43.36,75247.6,0.99,0.63221,0.00016,20.26282]
[1776683783841,43.36,75249.09,0.99,0.63245,0.00016,20.25886]
[1776683783915,43.36,75254.9,0.99,0.63339,0.00016,20.2433]
[1776683787926,43.37,75257.43,0.99,0.63379,0.00016,20.23657]
[1776683791954,43.36,75260.7,0.99,0.63435,0.00016,20.2234]
[1776683796989,43.36,75259.94,0.99,0.63424,0.00016,20.22517]
[1776683799003,43.35,75263.02,0.99,0.63475,0.00016,20.2167]
[1776683801724,43.35,75262.58,0.99,0.63468,0.00016,20.21785]
[1776683801730,43.35,75262.58,0.99,0.63468,0.00016,20.21785]
[1776683801826,43.35,75268.25,0.99,0.6356,0.00016,20.20229]
[1776683807062,43.35,75269.55,0.99,0.63582,0.00016,20.19855]
[1776683812096,43.34,75262.15,0.99,0.63463,0.00016,20.21856]
[1776683817131,43.34,75261.99,0.99,0.63462,0.00016,20.21875]
[1776683818148,43.34,75261.99,0.99,0.63462,0.00016,20.21875]
[1776683818192,43.34,75261.03,0.99,0.63447,0.00016,20.22131]
[1776683821073,43.34,75258.35,0.99,0.63404,0.00016,20.22849]
[1776683821161,43.34,75257.67,0.99,0.63393,0.00016,20.23028]
[1776683822165,43.33,75251.42,0.99,0.63293,0.00016,20.24706]
[1776683823174,43.34,75242.08,0.99,0.63141,0.00016,20.272]
[1776683824181,43.34,75240.81,0.99,0.63121,0.00016,20.27538]
[1776683830224,43.34,75237.36,0.99,0.63064,0.00016,20.28458]
[1776683831850,43.34,75237.36,0.99,0.63064,0.00016,20.28458]
[1776683832237,43.34,75235.77,0.99,0.63038,0.00016,20.2888]
[1776683834252,43.34,75224.42,0.99,0.62854,0.00016,20.31845]
[1776683835257,43.34,75224.85,0.99,0.62861,0.00016,20.31733]
[1776683839286,43.34,75231.69,0.99,0.62972,0.00016,20.2995]
[1776683844321,43.34,75233.95,0.99,0.63009,0.00016,20.2936]
[1776683845758,43.34,75233.95,0.99,0.63009,0.00016,20.2936]
[1776683845859,43.34,75234.73,0.99,0.63021,0.00016,20.29156]
[1776683852376,43.34,75236.28,0.99,0.63049,0.00016,20.28335]
[1776683857140,43.34,75237.67,0.99,0.63071,0.00016,20.27971]
[1776683857455,43.34,75237.67,0.99,0.63071,0.00016,20.27971]
[1776683857520,43.34,75237.67,0.99,0.63071,0.00016,20.27971]
[1776683857546,43.34,75237.67,0.99,0.63071,0.00016,20.27972]
[1776683858018,43.34,75237.67,0.99,0.63071,0.00016,20.27972]
[1776683858119,43.34,75237.67,0.99,0.63071,0.00016,20.27972]
[1776683862254,43.34,75237.67,0.99,0.63071,0.00016,20.27974]
[1776683862400,43.34,75237.67,0.99,0.63071,0.00016,20.27974]
[1776683862610,43.34,75237.67,0.99,0.63071,0.00016,20.27974]
[1776683862697,43.34,75230.53,0.99,0.62955,0.00016,20.29848]
[1776683863042,43.34,75230.53,0.99,0.62955,0.00016,20.29848]
[1776683863455,43.34,75230.53,0.99,0.62955,0.00016,20.29848]
[1776683864461,43.34,75226.68,0.99,0.62893,0.00016,20.3085]
[1776683869495,43.34,75227.35,0.99,0.62904,0.00016,20.30665]
[1776683873027,43.34,75228.5,0.99,0.62923,0.00016,20.30359]
[1776683873524,43.34,75229.0,0.99,0.62931,0.00016,20.30227]
[1776683874532,43.34,75213.67,0.99,0.62683,0.00016,20.34182]
[1776683875538,43.33,75214.33,0.99,0.62694,0.00016,20.34008]
[1776683876544,43.33,75210.33,0.99,0.62629,0.00016,20.35024]
[1776683881582,43.33,75205.84,0.99,0.62557,0.00016,20.36139]
[1776683884601,43.33,75199.39,0.99,0.62452,0.00016,20.37755]
[1776683888630,43.32,75195.07,0.99,0.62383,0.00016,20.38826]
[1776683892657,43.32,75191.63,0.99,0.62327,0.00016,20.39668]
[1776683896688,43.32,75188.15,0.99,0.62271,0.00016,20.4052]
[1776683898703,43.32,75197.03,0.99,0.62416,0.00016,20.38312]
[1776683903735,43.32,75198.27,0.99,0.62437,0.00016,20.37989]
[1776683908770,43.31,75200.85,0.99,0.6248,0.00016,20.37325]
[1776683910783,43.31,75204.4,0.99,0.62538,0.00016,20.3642]
[1776683916827,43.3,75205.07,0.99,0.62553,0.00016,20.35811]
[1776683921869,43.3,75206.78,0.99,0.62582,0.00016,20.35351]
[1776683925893,43.29,75210.26,0.99,0.6264,0.00016,20.34447]
[1776683930927,43.29,75213.19,0.99,0.62689,0.00016,20.33681]
[1776683932942,43.29,75209.48,0.99,0.62629,0.00016,20.34615]
[1776683937978,43.28,75211.89,0.99,0.62669,0.00016,20.33983]
[1776683942006,43.28,75216.15,0.99,0.6274,0.00016,20.32871]
[1776683943626,43.28,75216.58,0.99,0.62747,0.00016,20.32764]
[1776683943656,43.28,75217.13,0.99,0.62756,0.00016,20.32622]
[1776683944599,43.28,75217.13,0.99,0.62756,0.00016,20.32622]
[1776683944640,43.28,75223.82,0.99,0.62865,0.00016,20.30887]
[1776683947045,43.27,75220.17,0.99,0.62806,0.00016,20.31821]
[1776683949059,43.27,75216.19,0.99,0.62742,0.00016,20.32843]
[1776683953087,43.27,75213.51,0.99,0.62699,0.00016,20.33515]
[1776683958123,43.27,75212.95,0.99,0.6269,0.00016,20.33645]
[1776683960136,43.27,75222.99,0.99,0.62854,0.00016,20.31053]
[1776683961143,43.27,75228.45,0.99,0.62943,0.00016,20.29627]
[1776683965976,43.26,75228.76,0.99,0.62949,0.00016,20.29537]
[1776683966018,43.26,75229.02,0.99,0.62953,0.00016,20.29464]
[1776683971213,43.26,75226.85,0.99,0.62921,0.00016,20.296]
[1776683974234,43.26,75223.75,0.99,0.62871,0.00016,20.304]
[1776683976475,43.26,75223.88,0.99,0.62873,0.00016,20.3036]
[1776683977255,43.26,75223.88,0.99,0.62873,0.00016,20.30358]
[1776683982291,43.25,75219.64,0.99,0.62805,0.00016,20.31445]
[1776683988332,43.25,75216.86,0.99,0.62761,0.00016,20.32149]
[1776683994374,43.25,75214.86,0.99,0.62729,0.00016,20.32649]
[1776684000416,43.24,75212.01,0.99,0.62683,0.00016,20.33367]
[1776684002431,43.24,75207.45,0.99,0.62609,0.00016,20.34527]
[1776684004167,43.24,75207.45,0.99,0.62609,0.00016,20.34527]
[1776684004171,43.24,75207.45,0.99,0.62609,0.00016,20.34527]
[1776684004445,43.24,75206.49,0.99,0.62594,0.00016,20.34765]
[1776684005452,43.24,75195.09,0.99,0.62408,0.00016,20.37639]
[1776684006459,43.24,75192.72,0.99,0.62369,0.00016,20.38229]
[1776684007465,43.24,75177.81,0.99,0.62125,0.00016,20.41915]
[1776684008473,43.24,75178.12,0.99,0.6213,0.00016,20.4184]
[1776684011494,43.24,75171.83,0.99,0.62027,0.00016,20.43372]
[1776684015738,43.24,75173.07,0.99,0.62047,0.00016,20.4307]
[1776684015768,43.24,75173.07,0.99,0.62047,0.00016,20.4307]
[1776684015815,43.24,75172.53,0.99,0.62038,0.00016,20.43201]
[1776684017536,43.24,75165.33,0.99,0.6192,0.00016,20.44938]
[1776684018228,43.24,75165.33,0.99,0.6192,0.00016,20.44938]
[1776684018542,43.24,75165.06,0.99,0.61916,0.00016,20.45001]
[1776684022573,43.24,75155.43,0.99,0.61758,0.00016,20.47296]
[1776684024587,43.24,75152.95,0.99,0.61717,0.00016,20.47889]
[1776684029620,43.25,75150.72,0.99,0.61679,0.00016,20.48431]
[1776684031839,43.25,75150.72,0.99,0.61679,0.00016,20.48431]
[1776684033649,43.25,75143.42,0.99,0.6156,0.00016,20.49739]
[1776684035663,43.25,75138.18,0.99,0.61473,0.00016,20.50957]
[1776684036189,43.25,75138.18,0.99,0.61473,0.00016,20.50957]
[1776684037076,43.25,75138.18,0.99,0.61473,0.00016,20.50957]
[1776684036669,43.25,75137.77,0.99,0.61466,0.00016,20.51053]
[1776684038684,43.25,75128.0,0.99,0.61305,0.00017,20.5329]
[1776684039692,43.25,75129.93,0.99,0.61337,0.00016,20.52852]
[1776684044732,43.25,75129.67,0.99,0.61332,0.00016,20.52914]
[1776684049762,43.25,75129.49,0.99,0.61329,0.00016,20.52957]
[1776684052936,43.26,75133.2,0.99,0.6139,0.00016,20.52114]
[1776684054798,43.26,75128.48,0.99,0.61312,0.00016,20.53191]
[1776684055804,43.26,75123.14,0.99,0.61224,0.00017,20.54401]
[1776684056905,43.26,75123.14,0.99,0.61224,0.00017,20.54401]
[1776684056919,43.26,75119.05,0.99,0.61156,0.00017,20.55318]
[1776684058403,43.26,75119.05,0.99,0.61156,0.00017,20.55316]
[1776684058827,43.26,75106.7,0.99,0.60952,0.00017,20.58051]
[1776684059834,43.25,75097.72,0.99,0.60804,0.00017,20.60004]
[1776684061027,43.25,75088.73,0.99,0.60655,0.00017,20.6193]
[1776684061849,43.25,75088.73,0.99,0.60655,0.00017,20.61928]
[1776684062874,43.25,75083.02,0.99,0.6056,0.00017,20.63138]
[1776684063913,43.25,75069.73,0.99,0.6034,0.00017,20.65908]
[1776684065207,43.25,75069.73,0.99,0.6034,0.00017,20.65908]
[1776684066504,43.25,75070.85,0.99,0.60358,0.00017,20.65676]
[1776684067060,43.25,75071.04,0.99,0.60362,0.00017,20.65635]
[1776684071157,43.25,75065.88,0.99,0.60276,0.00017,20.667]
[1776684076216,43.26,75065.83,0.99,0.60274,0.00017,20.66725]
[1776684080051,43.26,75067.02,0.99,0.60293,0.00017,20.66491]
[1776684080057,43.26,75067.02,0.99,0.60293,0.00017,20.66491]
[1776684080156,43.26,75067.23,0.99,0.60296,0.00017,20.66448]
[1776684082097,43.26,75067.23,0.99,0.60296,0.00017,20.66451]
[1776684081990,43.26,75070.94,0.99,0.60358,0.00017,20.65686]
[1776684084004,43.26,75079.13,0.99,0.60494,0.00017,20.63979]
[1776684085065,43.26,75089.62,0.99,0.60668,0.00017,20.61762]
[1776684086489,43.26,75089.62,0.99,0.60668,0.00017,20.61762]
[1776684087030,43.26,75085.38,0.99,0.60598,0.00017,20.62662]
[1776684092076,43.26,75087.9,0.99,0.60642,0.00017,20.61715]
[1776684097112,43.26,75089.32,0.99,0.60665,0.00017,20.61412]
[1776684102147,43.26,75087.54,0.99,0.60636,0.00017,20.6179]
[1776684107181,43.26,75088.38,0.99,0.6065,0.00017,20.61612]
[1776684113205,43.26,75088.49,0.99,0.60651,0.00017,20.6159]
[1776684115241,43.26,75094.86,0.99,0.60757,0.00017,20.60228]
[1776684116535,43.26,75108.11,0.99,0.60977,0.00017,20.57342]
[1776684117255,43.26,75108.11,0.99,0.60977,0.00017,20.57338]
[1776684120276,43.26,75102.01,0.99,0.60877,0.00017,20.58664]
[1776684125311,43.25,75101.06,0.99,0.60861,0.00017,20.58862]
[1776684127342,43.25,75103.48,0.99,0.60902,0.00017,20.58334]
[1776684128208,43.25,75103.48,0.99,0.60902,0.00017,20.58334]
[1776684128216,43.25,75112.62,0.99,0.61053,0.00017,20.5632]
[1776684129339,43.25,75118.49,0.99,0.6115,0.00017,20.55018]
[1776684133454,43.26,75118.53,0.99,0.6115,0.00017,20.55022]
[1776684133472,43.26,75117.92,0.99,0.61139,0.00017,20.55162]
[1776684139417,43.26,75112.89,0.99,0.61055,0.00017,20.56299]
[1776684144453,43.26,75107.38,0.99,0.60965,0.00017,20.575]
[1776684148481,43.25,75110.71,0.99,0.61021,0.00017,20.56754]
[1776684150676,43.25,75115.08,0.99,0.61093,0.00017,20.5578]
[1776684154723,43.26,75122.82,0.99,0.61222,0.00017,20.53648]
[1776684157253,43.26,75115.08,0.99,0.61094,0.00017,20.5538]
[1776684159495,43.26,75114.05,0.99,0.61078,0.00017,20.55607]
[1776684159900,43.25,75129.81,0.99,0.61338,0.00017,20.52061]
[1776684161742,43.25,75129.81,0.99,0.61338,0.00017,20.52058]
[1776684161804,43.25,75134.02,0.99,0.61408,0.00016,20.51099]
[1776684164333,43.26,75134.61,0.99,0.61417,0.00016,20.50966]
[1776684164357,43.26,75134.61,0.99,0.61417,0.00016,20.50966]
[1776684164595,43.26,75136.01,0.99,0.6144,0.00016,20.50645]
[1776684166608,43.26,75139.65,0.99,0.615,0.00016,20.49808]
[1776684168347,43.26,75139.49,0.99,0.61497,0.00016,20.49846]
[1776684176677,43.26,75135.73,0.99,0.61435,0.00016,20.50719]
[1776684177686,43.26,75131.18,0.99,0.6136,0.00016,20.51761]
[1776684181042,43.26,75132.0,0.99,0.61373,0.00016,20.51576]
[1776684182720,43.26,75128.51,0.99,0.61315,0.00017,20.52376]
[1776684184488,43.26,75127.44,0.99,0.61297,0.00017,20.52621]
[1776684184734,43.26,75125.17,0.99,0.6126,0.00017,20.53138]
[1776684185363,43.26,75125.17,0.99,0.6126,0.00017,20.53138]
[1776684188194,43.26,75124.3,0.99,0.61245,0.00017,20.53339]
[1776684193797,43.27,75121.0,0.99,0.6119,0.00017,20.54093]
[1776684198832,43.27,75121.42,0.99,0.61197,0.00017,20.54004]
[1776684200849,43.27,75127.44,0.99,0.61296,0.00017,20.52651]
[1776684203661,43.27,75131.86,0.99,0.61368,0.00016,20.51649]
[1776684208902,43.27,75133.34,0.99,0.61392,0.00016,20.51315]
[1776684213936,43.27,75135.67,0.99,0.61432,0.00016,20.50377]
[1776684217965,43.28,75139.69,0.99,0.61498,0.00016,20.49458]
[1776684219944,43.28,75140.14,0.99,0.61505,0.00016,20.49355]
[1776684219980,43.28,75138.28,0.99,0.61475,0.00016,20.49786]
[1776684220985,43.28,75131.46,0.99,0.61362,0.00016,20.51351]
[1776684222131,43.28,75125.42,0.99,0.61262,0.00017,20.52721]
[1776684227746,43.27,75124.55,0.99,0.61249,0.00017,20.52904]
[1776684233075,43.27,75124.71,0.99,0.61252,0.00017,20.52857]
[1776684233789,43.27,75124.71,0.99,0.61252,0.00017,20.52857]
[1776684234084,43.27,75126.55,0.99,0.61283,0.00017,20.52439]
[1776684235090,43.27,75131.6,0.99,0.61366,0.00016,20.51295]
[1776684239511,43.27,75131.99,0.99,0.61372,0.00016,20.51217]
[1776684240126,43.27,75130.2,0.99,0.61342,0.00016,20.51627]
[1776684241510,43.27,75129.31,0.99,0.61327,0.00016,20.51832]
[1776684242140,43.27,75133.64,0.99,0.61398,0.00016,20.50846]
[1776684243148,43.28,75143.85,0.99,0.61567,0.00016,20.48493]
[1776684244154,43.28,75151.19,0.99,0.61687,0.00016,20.46779]
[1776684244367,43.28,75151.19,0.99,0.61687,0.00016,20.46779]
[1776684244385,43.28,75150.9,0.99,0.61682,0.00016,20.4685]
[1776684247280,43.28,75150.9,0.99,0.61682,0.00016,20.46852]
[1776684247321,43.28,75153.13,0.99,0.61719,0.00016,20.4633]
[1776684248367,43.28,75153.13,0.99,0.61719,0.00016,20.46333]
[1776684249189,43.28,75153.92,0.99,0.61732,0.00016,20.46143]
[1776684254224,43.27,75155.32,0.99,0.61756,0.00016,20.45794]
[1776684258999,43.27,75157.87,0.99,0.61799,0.00016,20.45174]
[1776684259259,43.27,75158.6,0.99,0.61811,0.00016,20.44997]
[1776684263290,43.26,75164.48,0.99,0.61909,0.00016,20.4358]
[1776684268327,43.26,75162.84,0.99,0.61882,0.00016,20.43958]
[1776684271015,43.26,75162.21,0.99,0.61873,0.00016,20.44099]
[1776684271081,43.26,75163.03,0.99,0.61888,0.00016,20.4349]
[1776684273026,43.26,75163.03,0.99,0.61889,0.00016,20.43483]
[1776684273084,43.26,75163.84,0.99,0.61902,0.00016,20.43289]
[1776684277061,43.25,75164.41,0.99,0.61912,0.00016,20.43142]
[1776684277162,43.25,75164.42,0.99,0.61912,0.00016,20.43143]
[1776684283040,43.26,75165.86,0.99,0.61935,0.00016,20.42812]
[1776684283123,43.26,75170.61,0.99,0.62012,0.00016,20.41673]
[1776684288174,43.26,75170.08,0.99,0.62005,0.00016,20.41783]
[1776684289492,43.25,75170.08,0.99,0.62005,0.00016,20.4178]
[1776684289575,43.25,75175.76,0.99,0.62098,0.00016,20.40397]
[1776684290801,43.25,75175.76,0.99,0.62098,0.00016,20.40397]
[1776684291101,43.25,75175.76,0.99,0.62098,0.00016,20.40397]
[1776684291207,43.25,75213.21,0.99,0.62711,0.00016,20.31023]
[1776684292493,43.25,75215.59,0.99,0.6275,0.00016,20.30407]
[1776684298246,43.25,75212.89,0.99,0.62707,0.00016,20.3108]
[1776684300729,43.25,75212.33,0.99,0.62698,0.00016,20.31215]
[1776684300771,43.24,75206.47,0.99,0.62603,0.00016,20.32709]
[1776684302563,43.24,75200.44,0.99,0.62504,0.00016,20.34237]
[1776684308294,43.24,75201.49,0.99,0.62523,0.00016,20.33953]
[1776684308317,43.24,75200.72,0.99,0.6251,0.00016,20.34143]
[1776684311640,43.24,75199.58,0.99,0.62493,0.00016,20.34416]
[1776684311742,43.23,75202.0,0.99,0.62532,0.00016,20.338]
[1776684314646,43.23,75210.23,0.99,0.62667,0.00016,20.31693]
[1776684315653,43.23,75216.04,0.99,0.62762,0.00016,20.30197]
[1776684316444,43.23,75216.04,0.99,0.62762,0.00016,20.30197]
[1776684316660,43.23,75216.69,0.99,0.62773,0.00016,20.30028]
[1776684318136,43.23,75216.69,0.99,0.62773,0.00016,20.30028]
[1776684318398,43.23,75226.9,0.99,0.6294,0.00016,20.27371]
[1776684319689,43.23,75231.84,0.99,0.6302,0.00016,20.26075]
[1776684320692,43.23,75235.38,0.99,0.63078,0.00016,20.25141]
[1776684321698,43.23,75239.89,0.99,0.63151,0.00016,20.23946]
[1776684325427,43.23,75240.06,0.99,0.63153,0.00016,20.23905]
[1776684325639,43.23,75240.48,0.99,0.6316,0.00016,20.23796]
[1776684325724,43.23,75240.87,0.99,0.63166,0.00016,20.23694]
[1776684327227,43.23,75240.87,0.99,0.63166,0.00016,20.23694]
[1776684327292,43.23,75210.08,0.99,0.62665,0.00016,20.31736]
[1776684327738,43.23,75210.08,0.99,0.62665,0.00016,20.31735]
[1776684328744,43.23,75207.68,0.99,0.62626,0.00016,20.32345]
[1776684331448,43.23,75207.18,0.99,0.62618,0.00016,20.32466]
[1776684331698,43.23,75207.18,0.99,0.62618,0.00016,20.32466]
[1776684333056,43.23,75207.12,0.99,0.62619,0.00016,20.32062]
[1776684333113,43.23,75207.12,0.99,0.6262,0.00016,20.32058]
[1776684334797,43.23,75213.09,0.99,0.62717,0.00016,20.30523]
[1776684335804,43.23,75217.45,0.99,0.62789,0.00016,20.29396]
[1776684337819,43.23,75219.15,0.99,0.62817,0.00016,20.28955]
[1776684337820,43.23,75226.24,0.99,0.62932,0.00016,20.27107]
[1776684342851,43.23,75227.66,0.99,0.62955,0.00016,20.26734]
[1776684347888,43.23,75225.9,0.99,0.62927,0.00016,20.27193]
[1776684352921,43.22,75227.23,0.99,0.62949,0.00016,20.26843]
[1776684354123,43.22,75227.23,0.99,0.62949,0.00016,20.26843]
[1776684354224,43.22,75227.92,0.99,0.6296,0.00016,20.26662]
[1776684356680,43.22,75228.35,0.99,0.62967,0.00016,20.26548]
[1776684356950,43.22,75228.49,0.99,0.62969,0.00016,20.26511]
[1776684358965,43.22,75231.81,0.99,0.63023,0.00016,20.25638]
[1776684360712,43.22,75230.34,0.99,0.62999,0.00016,20.26025]
[1776684360978,43.22,75224.1,0.99,0.62898,0.00016,20.2766]
[1776684362643,43.22,75224.55,0.99,0.62905,0.00016,20.27541]
[1776684362908,43.22,75224.55,0.99,0.62905,0.00016,20.27541]
[1776684362992,43.22,75223.9,0.99,0.62894,0.00016,20.27712]
[1776684363806,43.22,75223.9,0.99,0.62894,0.00016,20.27712]
[1776684363999,43.22,75210.98,0.99,0.62684,0.00016,20.31053]
[1776684364570,43.22,75210.98,0.99,0.62684,0.00016,20.31053]
[1776684364735,43.22,75210.98,0.99,0.62684,0.00016,20.31053]
[1776684364880,43.22,75210.98,0.99,0.62684,0.00016,20.31053]
[1776684365279,43.22,75210.98,0.99,0.62684,0.00016,20.31053]
[1776684365302,43.22,75207.99,0.99,0.62635,0.00016,20.31818]
[1776684365651,43.22,75207.99,0.99,0.62635,0.00016,20.31818]
[1776684366016,43.22,75207.99,0.99,0.62635,0.00016,20.31818]
[1776684367020,43.22,75212.34,0.99,0.62706,0.00016,20.30704]
[1776684371048,43.23,75208.89,0.99,0.62649,0.00016,20.3159]
[1776684376083,43.23,75205.9,0.99,0.626,0.00016,20.32354]
[1776684379103,43.23,75210.66,0.99,0.62678,0.00016,20.3114]
[1776684382066,43.23,75208.0,0.99,0.62635,0.00016,20.31821]
[1776684382150,43.23,75207.51,0.99,0.62627,0.00016,20.31947]
[1776684383603,43.23,75207.51,0.99,0.62627,0.00016,20.31947]
[1776684384139,43.23,75205.15,0.99,0.62588,0.00016,20.32548]
[1776684389173,43.23,75202.36,0.99,0.62543,0.00016,20.33253]
[1776684389880,43.23,75202.36,0.99,0.62543,0.00016,20.33253]
[1776684390181,43.23,75202.21,0.99,0.6254,0.00016,20.3329]
[1776684390824,43.23,75202.21,0.99,0.6254,0.00016,20.3329]
[1776684390995,43.23,75202.21,0.99,0.6254,0.00016,20.3329]
[1776684391439,43.23,75202.21,0.99,0.6254,0.00016,20.3329]
[1776684391445,43.23,75202.21,0.99,0.6254,0.00016,20.3329]
[1776684391680,43.23,75202.83,0.99,0.62552,0.00016,20.32717]
[1776684392196,43.22,75203.17,0.99,0.62558,0.00016,20.3263]
[1776684394886,43.22,75203.35,0.99,0.62561,0.00016,20.32582]
[1776684395219,43.22,75203.66,0.99,0.62566,0.00016,20.32503]
[1776684396223,43.22,75206.86,0.99,0.62619,0.00016,20.31688]
[1776684401260,43.22,75205.92,0.99,0.62603,0.00016,20.31926]
[1776684404981,43.22,75204.21,0.99,0.62575,0.00016,20.3236]
[1776684405290,43.22,75204.17,0.99,0.62575,0.00016,20.32369]
[1776684407301,43.22,75209.26,0.99,0.62658,0.00016,20.31067]
[1776684410322,43.22,75213.7,0.99,0.62731,0.00016,20.29919]
[1776684414103,43.22,75216.34,0.99,0.62775,0.00016,20.29232]
[1776684414164,43.22,75217.07,0.99,0.62787,0.00016,20.29042]
[1776684419385,43.22,75213.97,0.99,0.62737,0.00016,20.29832]
[1776684421224,43.22,75214.12,0.99,0.62739,0.00016,20.2979]
[1776684421399,43.22,75213.72,0.99,0.62733,0.00016,20.29891]
[1776684424420,43.21,75217.16,0.99,0.6279,0.00016,20.28995]
[1776684429455,43.21,75218.93,0.99,0.62819,0.00016,20.28527]
[1776684433374,43.21,75219.47,0.99,0.62828,0.00016,20.28382]
[1776684433482,43.21,75219.7,0.99,0.62832,0.00016,20.2832]
[1776684434130,43.21,75219.7,0.99,0.62832,0.00016,20.2832]
[1776684434414,43.21,75219.7,0.99,0.62832,0.00016,20.2832]
[1776684443550,43.21,75222.65,0.99,0.62881,0.00016,20.27533]
[1776684447625,43.2,75225.61,0.99,0.6293,0.00016,20.26756]
[1776684447649,43.2,75227.27,0.99,0.62957,0.00016,20.2632]
[1776684453624,43.2,75227.19,0.99,0.62958,0.00016,20.25919]
[1776684455638,43.2,75223.95,0.99,0.62905,0.00016,20.26766]
[1776684459387,43.2,75227.9,0.99,0.6297,0.00016,20.25728]
[1776684465708,43.2,75229.87,0.99,0.63002,0.00016,20.25208]
[1776684471750,43.2,75232.13,0.99,0.63039,0.00016,20.24612]
[1776684476785,43.2,75231.75,0.99,0.63033,0.00016,20.24712]
[1776684480280,43.2,75231.03,0.99,0.63021,0.00016,20.24901]
[1776684480381,43.2,75231.03,0.99,0.63021,0.00016,20.24901]
[1776684485854,43.2,75230.29,0.99,0.63009,0.00016,20.25091]
[1776684487865,43.2,75227.13,0.99,0.62958,0.00016,20.25919]
[1776684492900,43.2,75228.68,0.99,0.62984,0.00016,20.25504]
[1776684497935,43.2,75231.79,0.99,0.63035,0.00016,20.2468]
[1776684503977,43.2,75231.82,0.99,0.63035,0.00016,20.24667]
[1776684509016,43.2,75231.27,0.99,0.63027,0.00016,20.24808]
[1776684514050,43.19,75228.6,0.99,0.62985,0.00016,20.2509]
[1776684515713,43.19,75228.35,0.99,0.62981,0.00016,20.25155]
[1776684516065,43.19,75227.88,0.99,0.62974,0.00016,20.25278]
[1776684521101,43.19,75227.42,0.99,0.62967,0.00016,20.25393]
[1776684526135,43.19,75232.56,0.99,0.63051,0.00016,20.24035]
[1776684529156,43.19,75229.46,0.99,0.63,0.00016,20.24852]
[1776684531739,43.19,75229.32,0.99,0.62998,0.00016,20.24888]
[1776684532177,43.19,75227.94,0.99,0.62975,0.00016,20.25251]
[1776684533185,43.19,75220.66,0.99,0.62857,0.00016,20.27154]
[1776684534005,43.19,75220.66,0.99,0.62857,0.00016,20.27154]
[1776684534191,43.19,75217.17,0.99,0.628,0.00016,20.28058]
[1776684539226,43.19,75216.77,0.99,0.62793,0.00016,20.28166]
[1776684544261,43.19,75217.6,0.99,0.62806,0.00016,20.27955]
[1776684549296,43.19,75220.36,0.99,0.62852,0.00016,20.27224]
[1776684553323,43.19,75223.5,0.99,0.62904,0.00016,20.26396]
[1776684558363,43.19,75226.88,0.99,0.6296,0.00016,20.25503]
[1776684559366,43.19,75230.69,0.99,0.63022,0.00016,20.245]
[1776684562391,43.19,75232.75,0.99,0.63055,0.00016,20.23954]
[1776684562491,43.19,75233.54,0.99,0.63068,0.00016,20.23745]
[1776684566414,43.19,75236.98,0.99,0.63124,0.00016,20.22835]
[1776684569666,43.19,75237.09,0.99,0.63126,0.00016,20.22806]
[1776684570671,43.19,75237.92,0.99,0.63139,0.00016,20.22587]
[1776684570443,43.19,75238.15,0.99,0.63143,0.00016,20.22527]
[1776684571450,43.19,75230.6,0.99,0.63022,0.00016,20.24111]
[1776684574471,43.19,75228.11,0.99,0.62982,0.00016,20.24766]
[1776684579508,43.19,75227.42,0.99,0.6297,0.00016,20.24945]
[1776684581850,43.19,75225.81,0.99,0.62944,0.00016,20.25367]
[1776684582532,43.19,75224.59,0.99,0.62924,0.00016,20.25685]
[1776684587564,43.18,75223.15,0.99,0.62901,0.00016,20.26055]
[1776684592611,43.18,75214.94,0.99,0.62767,0.00016,20.28182]
[1776684592848,43.18,75214.94,0.99,0.62767,0.00016,20.28182]
[1776684593614,43.18,75202.6,0.99,0.62566,0.00016,20.31342]
[1776684594618,43.18,75190.38,0.99,0.62365,0.00016,20.34422]
[1776684596632,43.18,75192.12,0.99,0.62394,0.00016,20.33988]
[1776684598646,43.18,75188.07,0.99,0.62327,0.00016,20.35004]
[1776684600661,43.18,75184.9,0.99,0.62275,0.00016,20.35795]
[1776684602683,43.18,75183.97,0.99,0.6226,0.00016,20.36027]
[1776684602693,43.18,75183.97,0.99,0.6226,0.00016,20.36027]
[1776684603684,43.19,75160.54,0.99,0.61874,0.00016,20.41737]
[1776684604305,43.19,75160.54,0.99,0.61874,0.00016,20.41737]
[1776684604691,43.19,75155.66,0.99,0.61793,0.00016,20.42909]
[1776684605698,43.19,75152.97,0.99,0.61749,0.00016,20.43552]
[1776684606569,43.19,75152.97,0.99,0.61749,0.00016,20.43552]
[1776684606705,43.19,75151.04,0.99,0.61717,0.00016,20.44012]
[1776684609294,43.19,75150.19,0.99,0.61702,0.00016,20.4422]
[1776684609723,43.19,75154.67,0.99,0.61776,0.00016,20.43163]
[1776684614767,43.2,75155.35,0.99,0.61786,0.00016,20.43023]
[1776684620509,43.2,75155.32,0.99,0.61784,0.00016,20.43047]
[1776684625839,43.21,75156.29,0.99,0.61799,0.00016,20.42838]
[1776684630873,43.21,75156.15,0.99,0.61795,0.00016,20.4289]
[1776684633894,43.22,75151.89,0.99,0.61726,0.00016,20.43497]
[1776684634950,43.22,75151.89,0.99,0.61726,0.00016,20.43497]
[1776684635685,43.22,75151.89,0.99,0.61726,0.00016,20.43497]
[1776684635017,43.22,75151.03,0.99,0.61712,0.00016,20.43703]
[1776684635936,43.22,75151.03,0.99,0.61712,0.00016,20.43703]
[1776684636767,43.22,75151.03,0.99,0.61712,0.00016,20.43703]
[1776684637611,43.22,75151.03,0.99,0.61712,0.00016,20.43703]
[1776684637649,43.22,75127.59,0.99,0.61324,0.00017,20.49141]
[1776684637923,43.22,75127.59,0.99,0.61324,0.00017,20.49141]
[1776684640006,43.22,75127.43,0.99,0.61322,0.00017,20.49177]
[1776684640041,43.22,75128.58,0.99,0.61341,0.00017,20.48919]
[1776684645980,43.22,75127.55,0.99,0.61323,0.00017,20.49161]
[1776684651018,43.22,75127.79,0.99,0.61327,0.00017,20.49107]
[1776684656049,43.22,75128.0,0.99,0.61331,0.00017,20.49059]
[1776684661085,43.22,75128.79,0.99,0.61344,0.00017,20.48879]
[1776684666118,43.22,75127.72,0.99,0.61326,0.00017,20.49124]
[1776684671677,43.22,75126.17,0.99,0.613,0.00017,20.49477]
[1776684671721,43.22,75117.52,0.99,0.61157,0.00017,20.51428]
[1776684673168,43.22,75116.35,0.99,0.61138,0.00017,20.51688]
[1776684675668,43.22,75110.51,0.99,0.61041,0.00017,20.52985]
[1776684676005,43.22,75110.51,0.99,0.61041,0.00017,20.52985]
[1776684676280,43.22,75110.51,0.99,0.61041,0.00017,20.52985]
[1776684676339,43.22,75105.07,0.99,0.60951,0.00017,20.54183]
[1776684678203,43.22,75105.25,0.99,0.60954,0.00017,20.54145]
[1776684683240,43.22,75104.72,0.99,0.60945,0.00017,20.54268]
[1776684689280,43.22,75105.11,0.99,0.60951,0.00017,20.54184]
[1776684692520,43.22,75105.03,0.99,0.60951,0.00017,20.53791]
[1776684692535,43.22,75105.03,0.99,0.60951,0.00017,20.53791]
[1776684692543,43.22,75105.04,0.99,0.60951,0.00017,20.53792]
[1776684695323,43.22,75101.34,0.99,0.6089,0.00017,20.54603]
[1776684700358,43.22,75101.69,0.99,0.60896,0.00017,20.54525]
[1776684701951,43.22,75102.79,0.99,0.60914,0.00017,20.54285]
[1776684702374,43.22,75103.22,0.99,0.60921,0.00017,20.54194]
[1776684704386,43.22,75114.9,0.99,0.61115,0.00017,20.51613]
[1776684705461,43.22,75114.9,0.99,0.61115,0.00017,20.51613]
[1776684705507,43.22,75115.35,0.99,0.61122,0.00017,20.51511]
[1776684711151,43.22,75117.35,0.99,0.61156,0.00017,20.51056]
[1776684716471,43.22,75118.25,0.99,0.61171,0.00017,20.50847]
[1776684721507,43.22,75117.65,0.99,0.61162,0.00017,20.50975]
[1776684724526,43.22,75114.37,0.99,0.61108,0.00017,20.51704]
[1776684729561,43.21,75113.56,0.99,0.61095,0.00017,20.51876]
[1776684730335,43.21,75113.56,0.99,0.61095,0.00017,20.51876]
[1776684730571,43.21,75114.09,0.99,0.61103,0.00017,20.51759]
[1776684733590,43.21,75117.4,0.99,0.61158,0.00017,20.5102]
[1776684738626,43.22,75118.09,0.99,0.6117,0.00017,20.50866]
[1776684743660,43.21,75119.47,0.99,0.61193,0.00017,20.50548]
[1776684748695,43.21,75115.73,0.99,0.61131,0.00017,20.51381]
[1776684753734,43.21,75115.09,0.99,0.61123,0.00017,20.51108]
[1776684758768,43.21,75116.16,0.99,0.61141,0.00017,20.50869]
[1776684763802,43.21,75120.01,0.99,0.61204,0.00017,20.50005]
[1776684768483,43.21,75121.93,0.99,0.61236,0.00017,20.49568]
[1776684768833,43.21,75121.93,0.99,0.61236,0.00017,20.49568]
[1776684768841,43.21,75121.9,0.99,0.61236,0.00017,20.49573]
[1776684769458,43.21,75121.9,0.99,0.61236,0.00017,20.49573]
[1776684769845,43.21,75138.29,0.99,0.61507,0.00017,20.45824]
[1776684770653,43.21,75138.29,0.99,0.61507,0.00017,20.45824]
[1776684770865,43.21,75187.64,0.99,0.6232,0.00016,20.33968]
[1776684771522,43.21,75187.64,0.99,0.6232,0.00016,20.33968]
[1776684771870,43.21,75204.24,0.99,0.62592,0.00016,20.29791]
[1776684772880,43.21,75180.47,0.99,0.62203,0.00016,20.35736]
[1776684773883,43.2,75183.79,0.99,0.62258,0.00016,20.34909]
[1776684776903,43.2,75180.2,0.99,0.62199,0.00016,20.35791]
[1776684778453,43.2,75179.09,0.99,0.62181,0.00016,20.36063]
[1776684778917,43.2,75166.91,0.99,0.61981,0.00016,20.39033]
[1776684779924,43.2,75162.52,0.99,0.61908,0.00016,20.40089]
[1776684782048,43.2,75161.53,0.99,0.61892,0.00016,20.40323]
[1776684784900,43.2,75162.34,0.99,0.61906,0.00016,20.40126]
[1776684784959,43.2,75162.87,0.99,0.61914,0.00016,20.4001]
[1776684786973,43.21,75168.82,0.99,0.62012,0.00016,20.38578]
[1776684788545,43.21,75168.82,0.99,0.62012,0.00016,20.38578]
[1776684789373,43.2,75170.6,0.99,0.62041,0.00016,20.38145]
[1776684789375,43.2,75170.6,0.99,0.62041,0.00016,20.38145]
[1776684789474,43.2,75172.21,0.99,0.62067,0.00016,20.37753]
[1776684793779,43.2,75171.29,0.99,0.62052,0.00016,20.37976]
[1776684793877,43.2,75171.45,0.99,0.62055,0.00016,20.37937]
[1776684796036,43.2,75180.59,0.99,0.62205,0.00016,20.357]
[1776684800338,43.21,75183.64,0.99,0.62255,0.00016,20.34952]
[1776684800647,43.21,75183.64,0.99,0.62255,0.00016,20.34952]
[1776684800748,43.2,75196.92,0.99,0.62473,0.00016,20.31628]
[1776684801931,43.2,75196.92,0.99,0.62473,0.00016,20.31628]
[1776684801838,43.2,75197.9,0.99,0.6249,0.00016,20.31377]
[1776684802147,43.2,75197.9,0.99,0.6249,0.00016,20.31377]
[1776684802213,43.2,75217.0,0.99,0.62802,0.00016,20.26493]
[1776684804095,43.2,75221.33,0.99,0.62873,0.00016,20.25364]
[1776684807114,43.2,75217.28,0.99,0.62807,0.00016,20.26415]
[1776684810140,43.2,75220.9,0.99,0.62866,0.00016,20.25473]
[1776684811098,43.2,75220.9,0.99,0.62866,0.00016,20.25473]
[1776684811882,43.2,75220.9,0.99,0.62866,0.00016,20.25473]
[1776684811898,43.2,75231.01,0.99,0.63033,0.00016,20.22405]
[1776684812235,43.2,75231.01,0.99,0.63033,0.00016,20.22405]
[1776684812497,43.2,75231.01,0.99,0.63033,0.00016,20.22405]
[1776684812625,43.2,75231.01,0.99,0.63033,0.00016,20.22405]
[1776684812755,43.2,75231.01,0.99,0.63033,0.00016,20.22405]
[1776684812759,43.2,75231.01,0.99,0.63033,0.00016,20.22405]
[1776684812850,43.2,75257.67,0.99,0.63467,0.00016,20.15263]
[1776684813345,43.2,75257.67,0.99,0.63467,0.00016,20.15263]
[1776684813420,43.2,75257.67,0.99,0.63467,0.00016,20.15263]
[1776684813487,43.2,75263.63,0.99,0.63563,0.00016,20.13628]
[1776684815181,43.2,75249.63,0.99,0.63336,0.00016,20.1745]
[1776684816187,43.21,75241.81,0.99,0.63208,0.00016,20.19557]
[1776684818201,43.21,75242.28,0.99,0.63215,0.00016,20.19438]
[1776684819159,43.21,75242.28,0.99,0.63215,0.00016,20.19438]
[1776684819384,43.21,75242.28,0.99,0.63215,0.00016,20.19438]
[1776684819427,43.21,75233.49,0.99,0.63072,0.00016,20.21784]
[1776684821969,43.21,75229.58,0.99,0.63008,0.00016,20.22819]
[1776684823540,43.21,75229.58,0.99,0.63008,0.00016,20.22819]
[1776684823571,43.21,75231.38,0.99,0.63037,0.00016,20.22347]
[1776684824053,43.21,75231.38,0.99,0.63037,0.00016,20.22347]
[1776684824345,43.21,75231.38,0.99,0.63037,0.00016,20.22347]
[1776684824603,43.21,75231.38,0.99,0.63037,0.00016,20.22347]
[1776684824672,43.21,75236.74,0.99,0.63124,0.00016,20.20929]
[1776684826258,43.21,75246.16,0.99,0.63278,0.00016,20.18414]
[1776684827635,43.21,75246.16,0.99,0.63278,0.00016,20.18414]
[1776684827692,43.21,75246.71,0.99,0.63286,0.00016,20.18275]
[1776684830285,43.21,75241.75,0.99,0.63205,0.00016,20.19613]
[1776684831788,43.21,75241.75,0.99,0.63205,0.00016,20.19613]
[1776684831877,43.22,75234.86,0.99,0.63092,0.00016,20.21453]
[1776684837337,43.22,75234.36,0.99,0.63084,0.00016,20.21597]
[1776684841363,43.22,75227.87,0.99,0.62978,0.00016,20.23313]
[1776684845326,43.22,75229.45,0.99,0.63003,0.00016,20.229]
[1776684845422,43.22,75235.27,0.99,0.63098,0.00016,20.21365]
[1776684848414,43.22,75240.39,0.99,0.63181,0.00016,20.20011]
[1776684849087,43.22,75240.39,0.99,0.63181,0.00016,20.20011]
[1776684849929,43.22,75240.39,0.99,0.63181,0.00016,20.20011]
[1776684850157,43.22,75242.3,0.99,0.63212,0.00016,20.19504]
[1776684850265,43.22,75242.3,0.99,0.63212,0.00016,20.19504]
[1776684850270,43.22,75242.3,0.99,0.63212,0.00016,20.19504]
[1776684850455,43.22,75242.3,0.99,0.63212,0.00016,20.19504]
[1776684853447,43.23,75238.94,0.99,0.63156,0.00016,20.20415]
[1776684856038,43.23,75237.74,0.99,0.63137,0.00016,20.20739]
[1776684856468,43.23,75236.54,0.99,0.63117,0.00016,20.2106]
[1776684858482,43.23,75228.0,0.99,0.62978,0.00016,20.23318]
[1776684862515,43.23,75232.06,0.99,0.63043,0.00016,20.22255]
[1776684863522,43.23,75227.21,0.99,0.62964,0.00016,20.23531]
[1776684868558,43.23,75223.87,0.99,0.6291,0.00016,20.24409]
[1776684873592,43.23,75222.61,0.99,0.62891,0.00016,20.24324]
[1776684878627,43.23,75225.09,0.99,0.62931,0.00016,20.23681]
[1776684883669,43.23,75222.75,0.99,0.62893,0.00016,20.24296]
[1776684888700,43.23,75222.65,0.99,0.62891,0.00016,20.24325]
[1776684893736,43.23,75221.95,0.99,0.62879,0.00016,20.2451]
[1776684901791,43.23,75222.32,0.99,0.62885,0.00016,20.24418]
[1776684902800,43.23,75217.35,0.99,0.62804,0.00016,20.25708]
[1776684903809,43.23,75214.15,0.99,0.62752,0.00016,20.26533]
[1776684904095,43.23,75214.15,0.99,0.62752,0.00016,20.26533]
[1776684904814,43.23,75213.54,0.99,0.62742,0.00016,20.26689]
[1776684909848,43.23,75214.92,0.99,0.62765,0.00016,20.26328]
[1776684912868,43.23,75211.46,0.99,0.62708,0.00016,20.27215]
[1776684915344,43.23,75210.21,0.99,0.62688,0.00016,20.27532]
[1776684915531,43.23,75210.21,0.99,0.62688,0.00016,20.27532]
[1776684915535,43.23,75210.21,0.99,0.62688,0.00016,20.27532]
[1776684915665,43.23,75210.21,0.99,0.62688,0.00016,20.27532]
[1776684916230,43.23,75210.31,0.99,0.6269,0.00016,20.27505]
[1776684916897,43.23,75213.08,0.99,0.62735,0.00016,20.26792]
[1776684921933,43.23,75213.05,0.99,0.62735,0.00016,20.26793]
[1776684925851,43.23,75213.85,0.99,0.62748,0.00016,20.26584]
[1776684925960,43.23,75213.42,0.99,0.62742,0.00016,20.26693]
[1776684926967,43.23,75218.49,0.99,0.62824,0.00016,20.25383]
[1776684930997,43.23,75222.88,0.99,0.62896,0.00016,20.24241]
[1776684936030,43.23,75224.67,0.99,0.62927,0.00016,20.23362]
[1776684938046,43.23,75217.65,0.99,0.62812,0.00016,20.25191]
[1776684939053,43.23,75210.98,0.99,0.62703,0.00016,20.26911]
[1776684940725,43.23,75208.84,0.99,0.62668,0.00016,20.27459]
[1776684941067,43.23,75211.07,0.99,0.62705,0.00016,20.26885]
[1776684946100,43.23,75208.25,0.99,0.62659,0.00016,20.27602]
[1776684951136,43.23,75210.23,0.99,0.62692,0.00016,20.27089]
[1776684955606,43.23,75207.71,0.99,0.62651,0.00016,20.27731]
[1776684955677,43.22,75207.23,0.99,0.62643,0.00016,20.27852]
[1776684956928,43.22,75207.23,0.99,0.62643,0.00016,20.27852]
[1776684956977,43.22,75222.35,0.99,0.6289,0.00016,20.23948]
[1776684958185,43.22,75237.42,0.99,0.63136,0.00016,20.19982]
[1776684959192,43.23,75237.57,0.99,0.63138,0.00016,20.19946]
[1776684962953,43.23,75231.65,0.99,0.63041,0.00016,20.2153]
[1776684968257,43.23,75233.77,0.99,0.63074,0.00016,20.20987]
[1776684969264,43.23,75237.13,0.99,0.63129,0.00016,20.201]
[1776684970224,43.23,75237.13,0.99,0.63129,0.00016,20.201]
[1776684970551,43.23,75237.13,0.99,0.63129,0.00016,20.201]
[1776684970944,43.23,75237.13,0.99,0.63129,0.00016,20.201]
[1776684971139,43.23,75237.13,0.99,0.63129,0.00016,20.201]
[1776684970999,43.24,75244.49,0.99,0.63248,0.00016,20.18145]
[1776684971284,43.24,75244.49,0.99,0.63248,0.00016,20.18145]
[1776684973022,43.24,75239.84,0.99,0.63172,0.00016,20.19399]
[1776684978326,43.24,75240.75,0.99,0.63185,0.00016,20.19181]
[1776684982506,43.25,75239.94,0.99,0.63171,0.00016,20.19412]
[1776684983097,43.25,75239.12,0.99,0.63157,0.00016,20.19641]
[1776684984373,43.25,75224.23,0.99,0.62915,0.00016,20.23571]
[1776684985380,43.25,75218.13,0.99,0.62815,0.00016,20.2516]
[1776684987395,43.25,75217.06,0.99,0.62797,0.00016,20.25439]
[1776684993163,43.25,75221.79,0.99,0.62876,0.00016,20.23799]
[1776684998471,43.25,75222.34,0.99,0.62885,0.00016,20.23661]
[1776685003506,43.25,75224.03,0.99,0.62912,0.00016,20.23227]
[1776685008940,43.25,75224.26,0.99,0.62916,0.00016,20.23171]
[1776685009023,43.25,75225.77,0.99,0.6294,0.00016,20.22778]
[1776685013365,43.26,75226.21,0.99,0.62947,0.00016,20.22667]
[1776685013580,43.26,75226.19,0.99,0.62947,0.00016,20.22675]
[1776685015086,43.26,75226.19,0.99,0.62947,0.00016,20.22675]
[1776685015187,43.26,75230.36,0.99,0.63015,0.00016,20.21582]
[1776685015256,43.26,75230.36,0.99,0.63015,0.00016,20.21582]
[1776685015591,43.26,75230.3,0.99,0.63014,0.00016,20.216]
[1776685017070,43.26,75230.3,0.99,0.63014,0.00016,20.216]
[1776685017121,43.26,75238.39,0.99,0.63145,0.00016,20.19465]
[1776685022641,43.26,75235.79,0.99,0.63102,0.00016,20.20174]
[1776685027676,43.26,75239.09,0.99,0.63155,0.00016,20.19311]
[1776685030697,43.27,75243.09,0.99,0.63219,0.00016,20.18253]
[1776685031882,43.27,75243.09,0.99,0.63219,0.00016,20.18253]
[1776685031892,43.27,75251.74,0.99,0.6336,0.00016,20.15933]
[1776685037746,43.27,75251.61,0.99,0.63356,0.00016,20.15998]
[1776685042782,43.28,75248.7,0.99,0.63307,0.00016,20.16807]
[1776685047817,43.28,75250.16,0.99,0.6333,0.00016,20.1644]
[1776685049156,43.28,75250.16,0.99,0.6333,0.00016,20.1644]
[1776685049220,43.28,75248.31,0.99,0.63299,0.00016,20.16943]
[1776685050838,43.29,75244.2,0.99,0.63232,0.00016,20.18054]
[1776685051846,43.29,75240.79,0.99,0.63178,0.00016,20.18549]
[1776685056880,43.29,75241.04,0.99,0.63182,0.00016,20.18501]
[1776685062922,43.3,75240.56,0.99,0.63172,0.00016,20.18652]
[1776685067958,43.3,75239.33,0.99,0.63151,0.00016,20.18997]
[1776685070980,43.3,75236.16,0.99,0.63099,0.00016,20.19847]
[1776685076017,43.3,75234.74,0.99,0.63075,0.00016,20.20236]
[1776685076775,43.3,75234.74,0.99,0.63075,0.00016,20.20236]
[1776685077023,43.31,75236.17,0.99,0.63099,0.00016,20.19862]
[1776685078030,43.31,75240.18,0.99,0.63164,0.00016,20.18802]
[1776685079040,43.31,75247.98,0.99,0.6329,0.00016,20.16723]
[1776685081235,43.31,75248.65,0.99,0.63301,0.00016,20.16548]
[1776685081249,43.31,75257.43,0.99,0.63443,0.00016,20.14181]
[1776685083071,43.31,75262.91,0.99,0.63532,0.00016,20.12683]
[1776685084784,43.31,75266.78,0.99,0.63595,0.00016,20.11621]
[1776685085085,43.31,75268.3,0.99,0.63619,0.00016,20.11202]
[1776685086245,43.31,75268.3,0.99,0.63619,0.00016,20.11202]
[1776685086251,43.31,75268.3,0.99,0.63619,0.00016,20.11202]
[1776685086263,43.31,75267.05,0.99,0.63599,0.00016,20.11543]
[1776685090242,43.31,75268.02,0.99,0.63615,0.00016,20.11271]
[1776685091128,43.31,75264.99,0.99,0.63566,0.00016,20.12097]
[1776685092103,43.31,75264.99,0.99,0.63566,0.00016,20.12097]
[1776685092110,43.31,75264.99,0.99,0.63566,0.00016,20.12097]
[1776685092155,43.3,75268.33,0.99,0.63621,0.00016,20.11177]
[1776685094155,43.3,75274.07,0.99,0.63714,0.00016,20.09589]
[1776685099191,43.3,75279.11,0.99,0.63795,0.00016,20.08184]
[1776685104226,43.3,75283.04,0.99,0.63859,0.00016,20.07082]
[1776685109261,43.3,75290.82,0.99,0.63985,0.00016,20.0489]
[1776685110268,43.3,75299.07,0.99,0.64117,0.00016,20.02548]
[1776685111275,43.3,75299.52,0.99,0.64127,0.00016,20.02001]
[1776685116310,43.31,75298.82,0.99,0.64115,0.00016,20.02215]
[1776685122353,43.31,75298.45,0.99,0.64108,0.00016,20.02336]
[1776685127390,43.31,75297.42,0.99,0.64091,0.00016,20.02642]
[1776685132426,43.31,75297.33,0.99,0.64089,0.00016,20.02679]
[1776685137461,43.32,75297.45,0.99,0.6409,0.00016,20.02658]
[1776685141249,43.32,75296.54,0.99,0.64075,0.00016,20.02921]
[1776685141298,43.32,75291.59,0.99,0.63995,0.00016,20.0433]
[1776685142503,43.32,75284.99,0.99,0.63889,0.00016,20.06191]
[1776685144234,43.32,75270.18,0.99,0.6365,0.00016,20.1031]
[1776685148545,43.31,75266.99,0.99,0.63599,0.00016,20.11175]
[1776685154304,43.31,75264.98,0.99,0.63567,0.00016,20.11706]
[1776685157609,43.31,75272.81,0.99,0.63694,0.00016,20.09539]
[1776685158614,43.31,75277.3,0.99,0.63767,0.00016,20.08291]
[1776685159622,43.31,75281.09,0.99,0.63828,0.00016,20.07233]
[1776685161575,43.31,75281.01,0.99,0.63827,0.00016,20.07255]
[1776685162170,43.31,75281.01,0.99,0.63827,0.00016,20.07255]
[1776685162297,43.31,75281.76,0.99,0.63839,0.00016,20.07044]
[1776685164374,43.31,75290.46,0.99,0.6398,0.00016,20.04599]
[1776685169694,43.3,75291.61,0.99,0.64001,0.00016,20.04224]
[1776685174728,43.29,75289.81,0.99,0.63976,0.00016,20.04274]
[1776685179764,43.28,75287.67,0.99,0.63943,0.00016,20.04842]
[1776685184799,43.28,75287.8,0.99,0.63947,0.00016,20.0477]
[1776685189835,43.27,75283.37,0.99,0.63877,0.00016,20.05985]
[1776685191861,43.27,75283.69,0.99,0.63883,0.00016,20.0589]
[1776685191962,43.27,75276.3,0.99,0.63763,0.00016,20.0796]
[1776685193861,43.27,75262.27,0.99,0.63536,0.00016,20.11834]
[1776685194869,43.27,75265.94,0.99,0.63595,0.00016,20.10827]
[1776685195876,43.27,75269.79,0.99,0.63658,0.00016,20.09765]
[1776685200910,43.27,75269.37,0.99,0.63651,0.00016,20.09881]
[1776685205953,43.27,75270.4,0.99,0.63668,0.00016,20.09596]
[1776685211996,43.27,75271.14,0.99,0.6368,0.00016,20.09389]
[1776685213002,43.27,75267.57,0.99,0.63622,0.00016,20.10374]
[1776685214010,43.27,75260.65,0.99,0.6351,0.00016,20.12271]
[1776685215410,43.27,75260.65,0.99,0.6351,0.00016,20.12271]
[1776685215424,43.27,75259.61,0.99,0.63493,0.00016,20.12558]
[1776685218645,43.27,75259.45,0.99,0.63491,0.00016,20.12595]
[1776685219046,43.27,75259.21,0.99,0.63487,0.00016,20.12657]
[1776685222066,43.27,75262.85,0.99,0.63546,0.00016,20.11655]
[1776685228107,43.27,75263.12,0.99,0.63551,0.00016,20.1157]
[1776685233142,43.26,75263.12,0.99,0.63554,0.00016,20.11139]
[1776685239184,43.26,75263.93,0.99,0.63568,0.00016,20.10901]
[1776685244218,43.26,75264.78,0.99,0.63583,0.00016,20.10653]
[1776685249269,43.25,75261.63,0.99,0.63533,0.00016,20.115]
[1776685249797,43.25,75261.63,0.99,0.63533,0.00016,20.115]
[1776685250265,43.25,75261.22,0.99,0.63526,0.00016,20.11608]
[1776685251273,43.25,75254.84,0.99,0.63423,0.00016,20.13348]
[1776685252463,43.25,75254.84,0.99,0.63423,0.00016,20.13348]
[1776685253294,43.26,75253.49,0.99,0.634,0.00016,20.13726]
[1776685255311,43.25,75258.07,0.99,0.63475,0.00016,20.12472]
[1776685258546,43.25,75259.49,0.99,0.63498,0.00016,20.12075]
[1776685259337,43.25,75258.6,0.99,0.63484,0.00016,20.12314]
[1776685260348,43.25,75249.78,0.99,0.63341,0.00016,20.14705]
[1776685261357,43.25,75247.59,0.99,0.63306,0.00016,20.1529]
[1776685264335,43.25,75247.54,0.99,0.63305,0.00016,20.15299]
[1776685264400,43.25,75252.15,0.99,0.63381,0.00016,20.14044]
[1776685266393,43.24,75257.06,0.99,0.63461,0.00016,20.12702]
[1776685270421,43.24,75256.87,0.99,0.63458,0.00016,20.12742]
[1776685275459,43.24,75255.26,0.99,0.63433,0.00016,20.13168]
[1776685280491,43.24,75254.09,0.99,0.63415,0.00016,20.13475]
[1776685286532,43.24,75251.81,0.99,0.63378,0.00016,20.14079]
[1776685288547,43.23,75248.25,0.99,0.63321,0.00016,20.15035]
[1776685292575,43.23,75245.4,0.99,0.63277,0.00016,20.15371]
[1776685297610,43.23,75245.3,0.99,0.63276,0.00016,20.15382]
[1776685299625,43.23,75249.05,0.99,0.63338,0.00016,20.14367]
[1776685303653,43.23,75245.65,0.99,0.63283,0.00016,20.15274]
[1776685309694,43.22,75242.56,0.99,0.63234,0.00016,20.16086]
[1776685315441,43.22,75244.47,0.99,0.63266,0.00016,20.15556]
[1776685317751,43.22,75247.8,0.99,0.6332,0.00016,20.14655]
[1776685321650,43.22,75247.68,0.99,0.63318,0.00016,20.14681]
[1776685322050,43.22,75247.68,0.99,0.63318,0.00016,20.14681]
[1776685322135,43.22,75242.58,0.99,0.63236,0.00016,20.1605]
[1776685324328,43.22,75242.58,0.99,0.63236,0.00016,20.16048]
[1776685324390,43.22,75228.77,0.99,0.6301,0.00016,20.19728]
[1776685325515,43.22,75222.43,0.99,0.62906,0.00016,20.21394]
[1776685326817,43.22,75219.21,0.99,0.62853,0.00016,20.22235]
[1776685327874,43.22,75219.21,0.99,0.62853,0.00016,20.22235]
[1776685327931,43.22,75219.21,0.99,0.62853,0.00016,20.22236]
[1776685330845,43.22,75224.4,0.99,0.62938,0.00016,20.20887]
[1776685335880,43.22,75224.85,0.99,0.62944,0.00016,20.2078]
[1776685340915,43.22,75226.66,0.99,0.62973,0.00016,20.20316]
[1776685345950,43.23,75228.22,0.99,0.62998,0.00016,20.19916]
[1776685350986,43.23,75228.82,0.99,0.63008,0.00016,20.19766]
[1776685356021,43.23,75231.3,0.99,0.6305,0.00016,20.18703]
[1776685359211,43.23,75232.25,0.99,0.63065,0.00016,20.18456]
[1776685359250,43.23,75233.55,0.99,0.63086,0.00016,20.18117]
[1776685361056,43.23,75239.08,0.99,0.63176,0.00016,20.16649]
[1776685362067,43.23,75244.96,0.99,0.63272,0.00016,20.15077]
[1776685367098,43.24,75245.8,0.99,0.63285,0.00016,20.14868]
[1776685368719,43.24,75245.87,0.99,0.63285,0.00016,20.14856]
[1776685369114,43.24,75245.8,0.99,0.63284,0.00016,20.14875]
[1776685370119,43.24,75251.32,0.99,0.63374,0.00016,20.13381]
[1776685373403,43.23,75250.8,0.99,0.63366,0.00016,20.13512]
[1776685373505,43.23,75249.79,0.99,0.6335,0.00016,20.13782]
[1776685379182,43.23,75251.72,0.99,0.63383,0.00016,20.1324]
[1776685382202,43.23,75248.28,0.99,0.63327,0.00016,20.14159]
[1776685387185,43.22,75247.08,0.99,0.63309,0.00016,20.14466]
[1776685387238,43.22,75246.89,0.99,0.63306,0.00016,20.14513]
[1776685388247,43.22,75254.44,0.99,0.63429,0.00016,20.12466]
[1776685389252,43.22,75257.81,0.99,0.63484,0.00016,20.11546]
[1776685393280,43.22,75252.02,0.99,0.6339,0.00016,20.13112]
[1776685398317,43.22,75251.05,0.99,0.63375,0.00016,20.1336]
[1776685402343,43.22,75254.35,0.99,0.63429,0.00016,20.12455]
[1776685406371,43.21,75250.56,0.99,0.63368,0.00016,20.13476]
[1776685411406,43.21,75253.47,0.99,0.63418,0.00016,20.12256]
[1776685416442,43.21,75254.49,0.99,0.63435,0.00016,20.11968]
[1776685421477,43.21,75254.87,0.99,0.63442,0.00016,20.11855]
[1776685424852,43.21,75254.93,0.99,0.63443,0.00016,20.11832]
[1776685425191,43.21,75254.93,0.99,0.63443,0.00016,20.11832]
[1776685425504,43.21,75256.32,0.99,0.63466,0.00016,20.11451]
[1776685426182,43.21,75256.32,0.99,0.63466,0.00016,20.11451]
[1776685426512,43.21,75248.33,0.99,0.63336,0.00016,20.13616]
[1776685428534,43.2,75244.82,0.99,0.6328,0.00016,20.14554]
[1776685434567,43.2,75243.86,0.99,0.63265,0.00016,20.14788]
[1776685439603,43.2,75245.56,0.99,0.63294,0.00016,20.14313]
[1776685444543,43.19,75246.13,0.99,0.63304,0.00016,20.14145]
[1776685444639,43.19,75246.26,0.99,0.63306,0.00016,20.14107]
[1776685446653,43.19,75250.64,0.99,0.63378,0.00016,20.12915]
[1776685448495,43.19,75250.64,0.99,0.63378,0.00016,20.12915]
[1776685448666,43.19,75253.55,0.99,0.63426,0.00016,20.1212]
[1776685454709,43.19,75253.2,0.99,0.63421,0.00016,20.12203]
[1776685458737,43.19,75248.27,0.99,0.63341,0.00016,20.13534]
[1776685459746,43.18,75244.48,0.99,0.63279,0.00016,20.14554]
[1776685465286,43.18,75243.33,0.99,0.63261,0.00016,20.1485]
[1776685465315,43.18,75242.07,0.99,0.63241,0.00016,20.15182]
[1776685466548,43.18,75242.07,0.99,0.63241,0.00016,20.15182]
[1776685466629,43.18,75241.89,0.99,0.63238,0.00016,20.15227]
[1776685467800,43.18,75231.88,0.99,0.63074,0.00016,20.179]
[1776685468808,43.18,75218.62,0.99,0.62857,0.00016,20.21386]
[1776685469815,43.18,75218.31,0.99,0.62852,0.00016,20.21468]
[1776685476569,43.18,75222.52,0.99,0.62923,0.00016,20.19959]
[1776685481899,43.19,75222.07,0.99,0.62915,0.00016,20.20083]
[1776685484920,43.19,75225.95,0.99,0.62978,0.00016,20.19069]
[1776685486108,43.19,75225.95,0.99,0.62978,0.00016,20.19069]
[1776685486641,43.19,75227.02,0.99,0.62996,0.00016,20.18791]
[1776685492977,43.19,75228.9,0.99,0.63026,0.00016,20.18307]
[1776685499018,43.19,75228.97,0.99,0.63026,0.00016,20.18299]
[1776685500028,43.19,75232.06,0.99,0.63077,0.00016,20.17484]
[1776685501719,43.19,75232.06,0.99,0.63077,0.00016,20.17484]
[1776685501725,43.19,75233.59,0.99,0.63101,0.00016,20.17084]
[1776685503048,43.19,75237.61,0.99,0.63167,0.00016,20.16017]
[1776685504055,43.19,75243.83,0.99,0.63269,0.00016,20.14346]
[1776685505063,43.19,75252.51,0.99,0.6341,0.00016,20.11996]
[1776685508088,43.19,75257.17,0.99,0.63487,0.00016,20.10717]
[1776685513118,43.19,75258.0,0.99,0.63501,0.00016,20.10477]
[1776685519161,43.18,75257.4,0.99,0.63492,0.00016,20.10625]
[1776685524194,43.18,75256.09,0.99,0.63471,0.00016,20.1097]
[1776685529231,43.18,75256.15,0.99,0.63473,0.00016,20.1094]
[1776685531245,43.18,75253.2,0.99,0.63428,0.00016,20.11319]
[1776685536279,43.17,75249.38,0.99,0.63366,0.00016,20.12336]
[1776685540474,43.17,75248.66,0.99,0.63355,0.00016,20.1252]
[1776685540523,43.17,75248.45,0.99,0.63352,0.00016,20.12573]
[1776685541772,43.17,75248.45,0.99,0.63352,0.00016,20.12573]
[1776685542334,43.17,75257.82,0.99,0.63505,0.00016,20.10018]
[1776685543330,43.17,75268.37,0.99,0.63677,0.00016,20.07108]
[1776685544337,43.17,75279.65,0.99,0.63861,0.00016,20.0394]
[1776685549372,43.16,75283.03,0.99,0.63917,0.00016,20.02954]
[1776685554416,43.15,75284.68,0.99,0.63946,0.00016,20.02454]
[1776685558440,43.15,75274.44,0.99,0.63781,0.00016,20.0531]
[1776685563475,43.14,75275.51,0.99,0.638,0.00016,20.04977]
[1776685567426,43.14,75275.47,0.99,0.63801,0.00016,20.04968]
[1776685567504,43.14,75278.34,0.99,0.63847,0.00016,20.04162]
[1776685567990,43.14,75278.34,0.99,0.63847,0.00016,20.04162]
[1776685568511,43.14,75255.91,0.99,0.63483,0.00016,20.10377]
[1776685569527,43.14,75241.96,0.99,0.63255,0.00016,20.14158]
[1776685570187,43.14,75241.96,0.99,0.63255,0.00016,20.14158]
[1776685570531,43.14,75244.06,0.99,0.6329,0.00016,20.13588]
[1776685571538,43.13,75253.03,0.99,0.63437,0.00016,20.11149]
[1776685572545,43.13,75258.51,0.99,0.63526,0.00016,20.09643]
[1776685575605,43.13,75261.22,0.99,0.63571,0.00016,20.08885]
[1776685575608,43.13,75261.22,0.99,0.63571,0.00016,20.08885]
[1776685575713,43.13,75267.97,0.99,0.63681,0.00016,20.07011]
[1776685576431,43.13,75267.97,0.99,0.63681,0.00016,20.07011]
[1776685576435,43.13,75267.97,0.99,0.63681,0.00016,20.07011]
[1776685576573,43.13,75267.97,0.99,0.63681,0.00016,20.07011]
[1776685577044,43.13,75267.97,0.99,0.63681,0.00016,20.07011]
[1776685577579,43.13,75253.01,0.99,0.63438,0.00016,20.11123]
[1776685578586,43.13,75246.48,0.99,0.63332,0.00016,20.12894]
[1776685582302,43.13,75247.61,0.99,0.6335,0.00016,20.12581]
[1776685582614,43.13,75246.8,0.99,0.63337,0.00016,20.12797]
[1776685583622,43.12,75240.8,0.99,0.6324,0.00016,20.14412]
[1776685584422,43.12,75240.8,0.99,0.6324,0.00016,20.14412]
[1776685584636,43.12,75238.29,0.99,0.63199,0.00016,20.15085]
[1776685585636,43.12,75217.87,0.99,0.62864,0.00016,20.20481]
[1776685586642,43.12,75209.17,0.99,0.62722,0.00016,20.22737]
[1776685591679,43.12,75212.49,0.99,0.62778,0.00016,20.2146]
[1776685593692,43.12,75215.82,0.99,0.62833,0.00016,20.20596]
[1776685598726,43.12,75213.95,0.99,0.62802,0.00016,20.21085]
[1776685599134,43.12,75213.95,0.99,0.62802,0.00016,20.21085]
[1776685599736,43.12,75213.63,0.99,0.62797,0.00016,20.21168]
[1776685600085,43.12,75213.63,0.99,0.62797,0.00016,20.21168]
[1776685600750,43.12,75213.63,0.99,0.62797,0.00016,20.21169]
[1776685601128,43.12,75213.63,0.99,0.62797,0.00016,20.21169]
[1776685601752,43.12,75216.86,0.99,0.6285,0.00016,20.2033]
[1776685602757,43.12,75220.08,0.99,0.62903,0.00016,20.1949]
[1776685605779,43.13,75216.15,0.99,0.62838,0.00016,20.2052]
[1776685610823,43.13,75214.37,0.99,0.62808,0.00016,20.20985]
[1776685615850,43.13,75214.21,0.99,0.62806,0.00016,20.21028]
[1776685621893,43.13,75213.15,0.99,0.62788,0.00016,20.21305]
[1776685624443,43.13,75215.98,0.99,0.62835,0.00016,20.2057]
[1776685624545,43.13,75217.76,0.99,0.62864,0.00016,20.20107]
[1776685625265,43.13,75217.76,0.99,0.62864,0.00016,20.20107]
[1776685625540,43.13,75217.76,0.99,0.62864,0.00016,20.20107]
[1776685625627,43.13,75234.88,0.99,0.63144,0.00016,20.15591]
[1776685627641,43.13,75259.26,0.99,0.63542,0.00016,20.08994]
[1776685628953,43.13,75261.47,0.99,0.63578,0.00016,20.08387]
[1776685632645,43.13,75261.36,0.99,0.63576,0.00016,20.08418]
[1776685632668,43.13,75259.14,0.99,0.6354,0.00016,20.09029]
[1776685634992,43.13,75255.45,0.99,0.6348,0.00016,20.1004]
[1776685640326,43.13,75255.39,0.99,0.63479,0.00016,20.10051]
[1776685640328,43.13,75255.39,0.99,0.63479,0.00016,20.10051]
[1776685640345,43.13,75261.45,0.99,0.63578,0.00016,20.08385]
[1776685642047,43.13,75267.19,0.99,0.63671,0.00016,20.06796]
[1776685645067,43.13,75267.24,0.99,0.63672,0.00016,20.06787]
[1776685646266,43.13,75267.24,0.99,0.63672,0.00016,20.06787]
[1776685646269,43.13,75267.24,0.99,0.63672,0.00016,20.06787]
[1776685646337,43.13,75267.24,0.99,0.63672,0.00016,20.06787]
[1776685651047,43.13,75267.23,0.99,0.63672,0.00016,20.06795]
[1776685651127,43.13,75267.28,0.99,0.63675,0.00016,20.06362]
[1776685656144,43.13,75258.65,0.99,0.63534,0.00016,20.08748]
[1776685657861,43.13,75252.08,0.99,0.63427,0.00016,20.10545]
[1776685661048,43.13,75252.61,0.99,0.63436,0.00016,20.10397]
[1776685661178,43.13,75252.62,0.99,0.63436,0.00016,20.10394]
[1776685666627,43.13,75252.69,0.99,0.63437,0.00016,20.10371]
[1776685666726,43.13,75255.14,0.99,0.63477,0.00016,20.097]
[1776685669234,43.13,75260.8,0.99,0.6357,0.00016,20.08142]
[1776685675276,43.12,75265.79,0.99,0.63652,0.00016,20.06751]
[1776685680788,43.12,75266.62,0.99,0.63666,0.00016,20.06512]
[1776685680794,43.12,75266.62,0.99,0.63666,0.00016,20.06512]
[1776685680851,43.12,75265.86,0.99,0.63654,0.00016,20.06713]
[1776685682328,43.12,75255.92,0.99,0.63492,0.00016,20.09448]
[1776685683556,43.12,75255.92,0.99,0.63492,0.00016,20.09448]
[1776685683641,43.12,75250.31,0.99,0.63401,0.00016,20.10977]
[1776685689377,43.12,75247.05,0.99,0.63348,0.00016,20.11852]
[1776685692395,43.12,75243.33,0.99,0.63288,0.00016,20.12851]
[1776685694697,43.12,75242.74,0.99,0.63278,0.00016,20.13008]
[1776685694863,43.12,75242.74,0.99,0.63278,0.00016,20.13008]
[1776685694759,43.11,75239.18,0.99,0.6322,0.00016,20.1396]
[1776685695415,43.11,75239.18,0.99,0.6322,0.00016,20.1396]
[1776685697430,43.12,75234.88,0.99,0.63149,0.00016,20.15122]
[1776685700650,43.12,75234.61,0.99,0.63144,0.00016,20.15204]
[1776685700751,43.12,75235.32,0.99,0.63155,0.00016,20.15025]
[1776685706493,43.13,75238.69,0.99,0.63209,0.00016,20.1415]
[1776685710521,43.13,75242.55,0.99,0.63271,0.00016,20.13134]
[1776685715556,43.14,75243.7,0.99,0.6329,0.00016,20.12434]
[1776685720591,43.13,75242.22,0.99,0.63267,0.00016,20.12815]
[1776685725626,43.13,75243.71,0.99,0.63292,0.00016,20.12398]
[1776685730661,43.13,75240.01,0.99,0.63231,0.00016,20.13412]
[1776685736702,43.14,75243.63,0.99,0.63288,0.00016,20.1247]
[1776685741738,43.15,75246.46,0.99,0.63333,0.00016,20.11735]
[1776685743752,43.15,75243.25,0.99,0.6328,0.00016,20.12612]
[1776685746774,43.15,75239.84,0.99,0.63223,0.00016,20.13543]
[1776685752815,43.16,75238.33,0.99,0.63197,0.00016,20.13975]
[1776685757850,43.16,75239.3,0.99,0.63212,0.00016,20.1374]
[1776685762235,43.17,75240.87,0.99,0.63236,0.00016,20.1334]
[1776685762571,43.17,75240.87,0.99,0.63236,0.00016,20.1334]
[1776685762885,43.17,75243.92,0.99,0.63286,0.00016,20.12525]
[1776685763305,43.17,75243.92,0.99,0.63286,0.00016,20.12525]
[1776685763892,43.17,75249.85,0.99,0.63382,0.00016,20.10918]
[1776685765906,43.17,75248.35,0.99,0.63358,0.00016,20.11322]
[1776685769229,43.17,75247.8,0.99,0.6335,0.00016,20.11464]
[1776685769934,43.16,75247.8,0.99,0.6335,0.00016,20.11463]
[1776685770975,43.16,75247.8,0.99,0.6335,0.00016,20.11463]
[1776685770941,43.17,75244.64,0.99,0.63298,0.00016,20.12324]
[1776685771949,43.17,75244.64,0.99,0.63298,0.00016,20.12324]
[1776685778997,43.18,75245.2,0.99,0.63306,0.00016,20.11803]
[1776685783133,43.18,75246.58,0.99,0.63328,0.00016,20.11443]
[1776685784032,43.18,75246.7,0.99,0.63329,0.00016,20.11428]
[1776685788775,43.19,75251.6,0.99,0.63407,0.00016,20.1013]
[1776685790074,43.19,75255.55,0.99,0.63472,0.00016,20.09051]
[1776685794102,43.19,75249.2,0.99,0.63369,0.00016,20.10771]
[1776685798845,43.19,75247.8,0.99,0.63345,0.00016,20.11169]
[1776685804174,43.2,75249.05,0.99,0.63364,0.00016,20.10858]
[1776685806188,43.2,75252.26,0.99,0.63416,0.00016,20.09998]
[1776685811223,43.2,75249.1,0.99,0.63363,0.00016,20.10881]
[1776685812230,43.2,75244.89,0.99,0.63294,0.00016,20.12023]
[1776685817276,43.21,75246.76,0.99,0.63323,0.00016,20.11541]
[1776685821737,43.21,75245.49,0.99,0.63302,0.00016,20.11897]
[1776685821903,43.21,75245.49,0.99,0.63302,0.00016,20.11897]
[1776685821973,43.21,75244.23,0.99,0.6328,0.00016,20.12245]
[1776685823319,43.21,75232.62,0.99,0.63091,0.00016,20.15349]
[1776685824328,43.21,75227.35,0.99,0.63004,0.00016,20.16743]
[1776685829361,43.22,75227.41,0.99,0.63005,0.00016,20.16732]
[1776685834397,43.22,75227.07,0.99,0.63001,0.00016,20.16409]
[1776685840441,43.22,75226.66,0.99,0.62994,0.00016,20.16524]
[1776685845474,43.22,75227.08,0.99,0.63001,0.00016,20.1642]
[1776685846480,43.22,75230.51,0.99,0.63057,0.00016,20.15517]
[1776685848359,43.22,75231.25,0.99,0.63069,0.00016,20.15323]
[1776685848711,43.22,75231.25,0.99,0.63069,0.00016,20.15323]
[1776685848731,43.22,75243.97,0.99,0.63276,0.00016,20.11933]
[1776685850509,43.22,75251.49,0.99,0.63399,0.00016,20.09908]
[1776685852523,43.22,75253.51,0.99,0.63432,0.00016,20.09353]
[1776685857558,43.22,75252.11,0.99,0.6341,0.00016,20.09721]
[1776685862595,43.22,75250.45,0.99,0.63383,0.00016,20.1016]
[1776685868635,43.21,75249.52,0.99,0.63369,0.00016,20.104]
[1776685871657,43.21,75240.43,0.99,0.63221,0.00016,20.12843]
[1776685873674,43.22,75237.18,0.99,0.63167,0.00016,20.13723]
[1776685877699,43.22,75242.4,0.99,0.63251,0.00016,20.12348]
[1776685882735,43.23,75244.74,0.99,0.63288,0.00016,20.1175]
[1776685887769,43.23,75243.84,0.99,0.63271,0.00016,20.12026]
[1776685893614,43.24,75243.72,0.99,0.6327,0.00016,20.11659]
[1776685893811,43.24,75245.33,0.99,0.63296,0.00016,20.11231]
[1776685894821,43.24,75239.6,0.99,0.63202,0.00016,20.12777]
[1776685895240,43.24,75239.6,0.99,0.63202,0.00016,20.12777]
[1776685895826,43.24,75233.78,0.99,0.63107,0.00016,20.1433]
[1776685899853,43.24,75229.5,0.99,0.63036,0.00016,20.15473]
[1776685904891,43.25,75227.9,0.99,0.6301,0.00016,20.15903]
[1776685906903,43.25,75231.62,0.99,0.6307,0.00016,20.14926]
[1776685911511,43.25,75232.94,0.99,0.63091,0.00016,20.14588]
[1776685911937,43.25,75232.77,0.99,0.63088,0.00016,20.14636]
[1776685913951,43.25,75236.15,0.99,0.63143,0.00016,20.13745]
[1776685915748,43.25,75236.25,0.99,0.63145,0.00016,20.13722]
[1776685915890,43.25,75236.25,0.99,0.63145,0.00016,20.13722]
[1776685917863,43.25,75236.92,0.99,0.63155,0.00016,20.13547]
[1776685917981,43.25,75238.44,0.99,0.6318,0.00016,20.1315]
[1776685923014,43.26,75237.77,0.99,0.63168,0.00016,20.13346]
[1776685927046,43.26,75230.83,0.99,0.63054,0.00016,20.15197]
[1776685931070,43.26,75227.12,0.99,0.62993,0.00016,20.16181]
[1776685936107,43.26,75223.34,0.99,0.62931,0.00016,20.17175]
[1776685939127,43.26,75217.73,0.99,0.62839,0.00016,20.18636]
[1776685939345,43.26,75217.73,0.99,0.62839,0.00016,20.18636]
[1776685940132,43.26,75208.46,0.99,0.62687,0.00016,20.21026]
[1776685941250,43.26,75208.46,0.99,0.62687,0.00016,20.21026]
[1776685942147,43.26,75207.17,0.99,0.62666,0.00016,20.21352]
[1776685943154,43.26,75202.57,0.99,0.62591,0.00016,20.22523]
[1776685947182,43.26,75198.94,0.99,0.62532,0.00016,20.23432]
[1776685948191,43.26,75191.92,0.99,0.62417,0.00016,20.25197]
[1776685949197,43.26,75177.56,0.99,0.62181,0.00016,20.28757]
[1776685950205,43.25,75177.55,0.99,0.62181,0.00016,20.28753]
[1776685951211,43.25,75184.54,0.99,0.62299,0.00016,20.26604]
[1776685956247,43.25,75190.86,0.99,0.62404,0.00016,20.25004]
[1776685958261,43.24,75195.67,0.99,0.62484,0.00016,20.23787]
[1776685964301,43.24,75193.73,0.99,0.62453,0.00016,20.24255]
[1776685970041,43.23,75193.9,0.99,0.62457,0.00016,20.24191]
[1776685974371,43.23,75189.36,0.99,0.62383,0.00016,20.25317]
[1776685980113,43.23,75190.43,0.99,0.62402,0.00016,20.25027]
[1776685983733,43.22,75191.19,0.99,0.62415,0.00016,20.24829]
[1776685983894,43.22,75191.19,0.99,0.62415,0.00016,20.24829]
[1776685983937,43.22,75194.48,0.99,0.62469,0.00016,20.23999]
[1776685985454,43.22,75206.08,0.99,0.6266,0.00016,20.21047]
[1776685986463,43.22,75209.5,0.99,0.62716,0.00016,20.20168]
[1776685991496,43.22,75210.22,0.99,0.62728,0.00016,20.19982]
[1776685996531,43.22,75206.48,0.99,0.62667,0.00016,20.20942]
[1776686001566,43.22,75203.12,0.99,0.62612,0.00016,20.21797]
[1776686006602,43.22,75204.53,0.99,0.62635,0.00016,20.21433]
[1776686013650,43.22,75204.72,0.99,0.62641,0.00016,20.20962]
[1776686015665,43.22,75209.83,0.99,0.62725,0.00016,20.1965]
[1776686016672,43.22,75214.97,0.99,0.62809,0.00016,20.18323]
[1776686021706,43.22,75217.68,0.99,0.62853,0.00016,20.17625]
[1776686026741,43.22,75220.34,0.99,0.62896,0.00016,20.16937]
[1776686031776,43.22,75221.6,0.99,0.62917,0.00016,20.16612]
[1776686036811,43.22,75223.0,0.99,0.6294,0.00016,20.1625]
[1776686041848,43.22,75223.07,0.99,0.6294,0.00016,20.16236]
[1776686047889,43.22,75219.71,0.99,0.62885,0.00016,20.17116]
[1776686049903,43.22,75223.16,0.99,0.62942,0.00016,20.16215]
[1776686050910,43.23,75226.73,0.99,0.63,0.00016,20.15279]
[1776686055946,43.23,75227.23,0.99,0.63008,0.00016,20.15154]
[1776686061987,43.23,75228.08,0.99,0.63022,0.00016,20.14936]
[1776686067022,43.23,75229.06,0.99,0.63037,0.00016,20.14682]
[1776686072057,43.23,75229.24,0.99,0.63042,0.00016,20.14219]
[1776686075080,43.23,75223.93,0.99,0.62955,0.00016,20.15617]
[1776686075580,43.23,75223.93,0.99,0.62955,0.00016,20.15617]
[1776686076087,43.23,75217.81,0.99,0.62855,0.00016,20.17214]
[1776686076713,43.23,75217.81,0.99,0.62855,0.00016,20.17214]
[1776686077094,43.23,75213.87,0.99,0.62791,0.00016,20.18234]
[1776686086158,43.23,75210.8,0.99,0.62741,0.00016,20.19009]
[1776686090185,43.22,75214.2,0.99,0.62797,0.00016,20.18125]
[1776686091930,43.22,75214.03,0.99,0.62795,0.00016,20.18169]
[1776686092201,43.22,75213.66,0.99,0.62789,0.00016,20.18264]
[1776686092905,43.22,75213.66,0.99,0.62789,0.00016,20.18264]
[1776686093212,43.22,75213.25,0.99,0.62782,0.00016,20.18369]
[1776686100257,43.22,75212.55,0.99,0.62771,0.00016,20.18544]
[1776686105293,43.22,75210.38,0.99,0.62735,0.00016,20.19099]
[1776686109547,43.22,75209.8,0.99,0.62726,0.00016,20.19245]
[1776686109807,43.22,75209.8,0.99,0.62726,0.00016,20.19245]
[1776686109815,43.22,75209.8,0.99,0.62726,0.00016,20.19245]
[1776686110327,43.22,75209.19,0.99,0.62716,0.00016,20.19401]
[1776686111334,43.22,75200.28,0.99,0.6257,0.00016,20.21678]
[1776686112344,43.22,75197.99,0.99,0.62532,0.00016,20.22256]
[1776686112714,43.22,75197.99,0.99,0.62532,0.00016,20.22256]
[1776686113348,43.22,75198.53,0.99,0.62541,0.00016,20.22116]
[1776686114356,43.22,75204.28,0.99,0.62636,0.00016,20.2065]
[1776686115362,43.22,75207.96,0.99,0.62697,0.00016,20.19706]
[1776686117404,43.22,75209.19,0.99,0.62717,0.00016,20.19388]
[1776686118383,43.22,75210.84,0.99,0.62744,0.00016,20.18961]
[1776686121620,43.22,75212.21,0.99,0.62767,0.00016,20.18604]
[1776686122411,43.22,75214.24,0.99,0.628,0.00016,20.18077]
[1776686124425,43.22,75218.33,0.99,0.62867,0.00016,20.17014]
[1776686124471,43.22,75218.33,0.99,0.62867,0.00016,20.17014]
[1776686125432,43.22,75218.97,0.99,0.62878,0.00016,20.16846]
[1776686128454,43.21,75228.49,0.99,0.63034,0.00016,20.14349]
[1776686128862,43.21,75228.49,0.99,0.63034,0.00016,20.14349]
[1776686129460,43.22,75230.22,0.99,0.63062,0.00016,20.13893]
[1776686131476,43.22,75233.81,0.99,0.63123,0.00016,20.12525]
[1776686136509,43.22,75234.33,0.99,0.63131,0.00016,20.12397]
[1776686137788,43.22,75234.33,0.99,0.63131,0.00016,20.12397]
[1776686137842,43.22,75234.33,0.99,0.63131,0.00016,20.12397]
[1776686138240,43.22,75234.33,0.99,0.63131,0.00016,20.12397]
[1776686138416,43.22,75234.33,0.99,0.63131,0.00016,20.12397]
[1776686138447,43.22,75233.07,0.99,0.6311,0.00016,20.12735]
[1776686139530,43.22,75223.98,0.99,0.62961,0.00016,20.15136]
[1776686141235,43.22,75215.92,0.99,0.62829,0.00016,20.17237]
[1776686141642,43.22,75215.92,0.99,0.62829,0.00016,20.17237]
[1776686141682,43.22,75217.25,0.99,0.62851,0.00016,20.16892]
[1776686143558,43.22,75220.51,0.99,0.62904,0.00016,20.16039]
[1776686145572,43.22,75225.53,0.99,0.62987,0.00016,20.14723]
[1776686151305,43.22,75224.71,0.99,0.62973,0.00016,20.1494]
[1776686154864,43.22,75224.07,0.99,0.62963,0.00016,20.15108]
[1776686154888,43.22,75223.17,0.99,0.62948,0.00016,20.15344]
[1776686157660,43.22,75218.08,0.99,0.62865,0.00016,20.16673]
[1776686162691,43.22,75216.55,0.99,0.6284,0.00016,20.17067]
[1776686165719,43.22,75208.79,0.99,0.62713,0.00016,20.19069]
[1776686167726,43.22,75206.06,0.99,0.62668,0.00016,20.19765]
[1776686169741,43.21,75210.86,0.99,0.62747,0.00016,20.18526]
[1776686170786,43.21,75210.86,0.99,0.62747,0.00016,20.18526]
[1776686171162,43.21,75210.86,0.99,0.62747,0.00016,20.18526]
[1776686171168,43.21,75212.62,0.99,0.62776,0.00016,20.18067]
[1776686177796,43.21,75214.81,0.99,0.62813,0.00016,20.17489]
[1776686178805,43.21,75207.56,0.99,0.62694,0.00016,20.19358]
[1776686179810,43.21,75202.57,0.99,0.62612,0.00016,20.20632]
[1776686184855,43.2,75203.49,0.99,0.62629,0.00016,20.20376]
[1776686186872,43.2,75216.31,0.99,0.62839,0.00016,20.17065]
[1776686187872,43.2,75220.51,0.99,0.62908,0.00016,20.15968]
[1776686191455,43.2,75222.79,0.99,0.62946,0.00016,20.15369]
[1776686191896,43.2,75223.28,0.99,0.62956,0.00016,20.14819]
[1776686196933,43.2,75221.95,0.99,0.62935,0.00016,20.15162]
[1776686201967,43.2,75224.72,0.99,0.62981,0.00016,20.14427]
[1776686207003,43.2,75226.27,0.99,0.63006,0.00016,20.14012]
[1776686212038,43.2,75226.87,0.99,0.63017,0.00016,20.13848]
[1776686217073,43.19,75226.92,0.99,0.63018,0.00016,20.13829]
[1776686220630,43.19,75226.42,0.99,0.6301,0.00016,20.13957]
[1776686221106,43.19,75226.6,0.99,0.63013,0.00016,20.13908]
[1776686222111,43.19,75214.72,0.99,0.62818,0.00016,20.17014]
[1776686223116,43.19,75205.7,0.99,0.6267,0.00016,20.19337]
[1776686224123,43.19,75204.69,0.99,0.62654,0.00016,20.19587]
[1776686225132,43.19,75200.43,0.99,0.62584,0.00016,20.2067]
[1776686230166,43.18,75200.94,0.99,0.62594,0.00016,20.20515]
[1776686233187,43.18,75206.1,0.99,0.6268,0.00016,20.19181]
[1776686238222,43.18,75204.44,0.99,0.62654,0.00016,20.19586]
[1776686241243,43.17,75200.68,0.99,0.62593,0.00016,20.20534]
[1776686243258,43.17,75197.47,0.99,0.6254,0.00016,20.21341]
[1776686248293,43.17,75194.07,0.99,0.62486,0.00016,20.22182]
[1776686255341,43.16,75193.41,0.99,0.62479,0.00016,20.21899]
[1776686260383,43.15,75192.68,0.99,0.62468,0.00016,20.22057]
[1776686266418,43.14,75191.42,0.99,0.62449,0.00016,20.22343]
[1776686268432,43.14,75194.82,0.99,0.62506,0.00016,20.21474]
[1776686272460,43.14,75190.35,0.99,0.62433,0.00016,20.22584]
[1776686277500,43.13,75189.44,0.99,0.6242,0.00017,20.22788]
[1776686279556,43.13,75189.23,0.99,0.62417,0.00017,20.22835]
[1776686279612,43.13,75187.53,0.99,0.62389,0.00017,20.23257]
[1776686285551,43.12,75187.1,0.99,0.62384,0.00017,20.23334]
[1776686291593,43.12,75187.17,0.99,0.62386,0.00017,20.23294]
[1776686296628,43.11,75181.46,0.99,0.62293,0.00017,20.24704]
[1776686302408,43.11,75179.98,0.99,0.6227,0.00017,20.25049]
[1776686303695,43.11,75174.68,0.99,0.62182,0.00017,20.26357]
[1776686306710,43.1,75178.78,0.99,0.62251,0.00017,20.25326]
[1776686312480,43.09,75178.28,0.99,0.62247,0.00017,20.25005]
[1776686317788,43.09,75177.63,0.99,0.62237,0.00017,20.25146]
[1776686322551,43.09,75173.68,0.99,0.62172,0.00017,20.26116]
[1776686328375,43.09,75171.55,0.99,0.62138,0.00017,20.26628]
[1776686328429,43.08,75169.21,0.99,0.62099,0.00017,20.27196]
[1776686330036,43.08,75169.21,0.99,0.62099,0.00017,20.27196]
[1776686330138,43.08,75169.71,0.99,0.62108,0.00017,20.2707]
[1776686335919,43.08,75172.51,0.99,0.62156,0.00017,20.26355]
[1776686340954,43.07,75173.96,0.99,0.62181,0.00017,20.25978]
[1776686346997,43.07,75174.73,0.99,0.62195,0.00017,20.25767]
[1776686352032,43.06,75177.2,0.99,0.62237,0.00017,20.25137]
[1776686355055,43.06,75182.78,0.99,0.6233,0.00017,20.23737]
[1776686360089,43.06,75183.28,0.99,0.62339,0.00017,20.23597]
[1776686365125,43.05,75184.41,0.99,0.62359,0.00017,20.23299]
[1776686366540,43.05,75184.41,0.99,0.62359,0.00017,20.23299]
[1776686366541,43.05,75184.41,0.99,0.62359,0.00017,20.23299]
[1776686366616,43.05,75186.23,0.99,0.62389,0.00017,20.22837]
[1776686368146,43.05,75191.28,0.99,0.62473,0.00017,20.2156]
[1776686370160,43.05,75196.35,0.99,0.62557,0.00017,20.20268]
[1776686375195,43.05,75195.44,0.99,0.62544,0.00017,20.20077]
[1776686380230,43.05,75193.69,0.99,0.62515,0.00017,20.20515]
[1776686385266,43.05,75194.69,0.99,0.62532,0.00017,20.20255]
[1776686388286,43.05,75203.25,0.99,0.62674,0.00017,20.18061]
[1776686391308,43.05,75206.67,0.99,0.6273,0.00016,20.1718]
[1776686395993,43.05,75208.05,0.99,0.62753,0.00016,20.16827]
[1776686396031,43.05,75208.08,0.99,0.62753,0.00016,20.16819]
[1776686398865,43.05,75207.93,0.99,0.62751,0.00016,20.16862]
[1776686399369,43.05,75206.72,0.99,0.6273,0.00016,20.17176]
[1776686401385,43.05,75201.66,0.99,0.62647,0.00017,20.18481]
[1776686405413,43.05,75197.41,0.99,0.62577,0.00017,20.1957]
[1776686406422,43.05,75191.88,0.99,0.62485,0.00017,20.20976]
[1776686407429,43.05,75188.31,0.99,0.62427,0.00017,20.21877]
[1776686412464,43.04,75186.36,0.99,0.62395,0.00017,20.22358]
[1776686417498,43.04,75188.45,0.99,0.6243,0.00017,20.21822]
[1776686418561,43.04,75188.45,0.99,0.6243,0.00017,20.21822]
[1776686418631,43.04,75188.45,0.99,0.6243,0.00017,20.21822]
[1776686418688,43.04,75167.78,0.99,0.62088,0.00017,20.26961]
[1776686419521,43.04,75167.78,0.99,0.62088,0.00017,20.26959]
[1776686420523,43.04,75160.99,0.99,0.61975,0.00017,20.28612]
[1776686420802,43.04,75160.99,0.99,0.61975,0.00017,20.28612]
[1776686420855,43.04,75160.99,0.99,0.61975,0.00017,20.28612]
[1776686424815,43.04,75159.6,0.99,0.61952,0.00017,20.28948]
[1776686425606,43.04,75159.6,0.99,0.61952,0.00017,20.28948]
[1776686425640,43.04,75144.44,0.99,0.617,0.00017,20.32581]
[1776686426560,43.04,75144.44,0.99,0.617,0.00017,20.32581]
[1776686426815,43.04,75146.2,0.99,0.61729,0.00017,20.32165]
[1776686427577,43.04,75146.2,0.99,0.61729,0.00017,20.3217]
[1776686428625,43.04,75146.2,0.99,0.61729,0.00017,20.3217]
[1776686428666,43.04,75146.2,0.99,0.61729,0.00017,20.3217]
[1776686428766,43.04,75149.78,0.99,0.61789,0.00017,20.31317]
[1776686429465,43.04,75149.78,0.99,0.61789,0.00017,20.31317]
[1776686429588,43.04,75149.78,0.99,0.61789,0.00017,20.31317]
[1776686430506,43.04,75149.78,0.99,0.61789,0.00017,20.31317]
[1776686430601,43.04,75150.33,0.99,0.61798,0.00017,20.31186]
[1776686430817,43.04,75150.33,0.99,0.61798,0.00017,20.31186]
[1776686431606,43.04,75152.01,0.99,0.61828,0.00017,20.30367]
[1776686432769,43.04,75152.01,0.99,0.61828,0.00017,20.30367]
[1776686432610,43.04,75158.44,0.99,0.61935,0.00017,20.28819]
[1776686433627,43.04,75159.19,0.99,0.61947,0.00017,20.28639]
[1776686435642,43.04,75152.06,0.99,0.61828,0.00017,20.30358]
[1776686436639,43.04,75148.18,0.99,0.61764,0.00017,20.31285]
[1776686441673,43.04,75147.65,0.99,0.61755,0.00017,20.31408]
[1776686445702,43.04,75151.34,0.99,0.61817,0.00017,20.30525]
[1776686446709,43.04,75155.71,0.99,0.61889,0.00017,20.29475]
[1776686447716,43.04,75159.68,0.99,0.61955,0.00017,20.28516]
[1776686448237,43.04,75159.68,0.99,0.61955,0.00017,20.28516]
[1776686448722,43.04,75160.87,0.99,0.61975,0.00017,20.28228]
[1776686451232,43.04,75162.84,0.99,0.62008,0.00017,20.27752]
[1776686451744,43.04,75162.17,0.99,0.61996,0.00017,20.27916]
[1776686456782,43.04,75159.47,0.99,0.61951,0.00017,20.28577]
[1776686461810,43.04,75161.64,0.99,0.61987,0.00017,20.28054]
[1776686462662,43.04,75161.54,0.99,0.61985,0.00017,20.28078]
[1776686462826,43.04,75152.96,0.99,0.61843,0.00017,20.30149]
[1776686463030,43.04,75152.96,0.99,0.61843,0.00017,20.30149]
[1776686463829,43.04,75139.93,0.99,0.61626,0.00017,20.33245]
[1776686464709,43.04,75139.93,0.99,0.61626,0.00017,20.33245]
[1776686464836,43.05,75138.66,0.99,0.61603,0.00017,20.33563]
[1776686469869,43.06,75139.93,0.99,0.61623,0.00017,20.33287]
[1776686473611,43.06,75144.06,0.99,0.61691,0.00017,20.32331]
[1776686478933,43.07,75146.11,0.99,0.61723,0.00017,20.31871]
[1776686481269,43.07,75146.11,0.99,0.61723,0.00017,20.31871]
[1776686481371,43.07,75146.86,0.99,0.61735,0.00017,20.31703]
[1776686488001,43.08,75146.59,0.99,0.61729,0.00017,20.31802]
[1776686489537,43.08,75146.59,0.99,0.61729,0.00017,20.31802]
[1776686489549,43.08,75146.59,0.99,0.61729,0.00017,20.31802]
[1776686489724,43.08,75139.88,0.99,0.61616,0.00017,20.33395]
[1776686490056,43.08,75131.57,0.99,0.61478,0.00017,20.35334]
[1776686491121,43.08,75127.41,0.99,0.6141,0.00017,20.35885]
[1776686492025,43.08,75127.41,0.99,0.6141,0.00017,20.35888]
[1776686497435,43.09,75127.17,0.99,0.61405,0.00017,20.35952]
[1776686503822,43.09,75132.45,0.99,0.61492,0.00017,20.34757]
[1776686509145,43.1,75131.49,0.99,0.61474,0.00017,20.34999]
[1776686510307,43.1,75128.15,0.99,0.61419,0.00017,20.35774]
[1776686517200,43.11,75127.25,0.99,0.61402,0.00017,20.36002]
[1776686522235,43.11,75124.99,0.99,0.61364,0.00017,20.36533]
[1776686523244,43.11,75121.38,0.99,0.61303,0.00017,20.37361]
[1776686528279,43.11,75124.62,0.99,0.61357,0.00017,20.36627]
[1776686533314,43.11,75120.13,0.99,0.61282,0.00017,20.3766]
[1776686537343,43.11,75125.06,0.99,0.61364,0.00017,20.36538]
[1776686544103,43.12,75125.54,0.99,0.61371,0.00017,20.36438]
[1776686546847,43.12,75125.54,0.99,0.61371,0.00017,20.36439]
[1776686546899,43.12,75120.44,0.99,0.61286,0.00017,20.37607]
[1776686548421,43.12,75113.42,0.99,0.61168,0.00017,20.39196]
[1776686549429,43.12,75107.57,0.99,0.61071,0.00017,20.40506]
[1776686552200,43.12,75106.0,0.99,0.61046,0.00017,20.40439]
[1776686552780,43.12,75105.71,0.99,0.61042,0.00017,20.40502]
[1776686556767,43.12,75105.23,0.99,0.61034,0.00017,20.40608]
[1776686556872,43.12,75105.85,0.99,0.61044,0.00017,20.40469]
[1776686558488,43.12,75105.85,0.99,0.61044,0.00017,20.40469]
[1776686558526,43.12,75121.73,0.99,0.61309,0.00017,20.36892]
[1776686559498,43.12,75121.73,0.99,0.61309,0.00017,20.36893]
[1776686562816,43.12,75131.15,0.99,0.61466,0.00017,20.34735]
[1776686564091,43.12,75131.15,0.99,0.61466,0.00017,20.3474]
[1776686564538,43.12,75133.72,0.99,0.61508,0.00017,20.34144]
[1776686565542,43.12,75125.36,0.99,0.61369,0.00017,20.36077]
[1776686566075,43.12,75125.36,0.99,0.61369,0.00017,20.36077]
[1776686566549,43.12,75122.06,0.99,0.61314,0.00017,20.36834]
[1776686568285,43.12,75120.12,0.99,0.61281,0.00017,20.37278]
[1776686568563,43.12,75126.02,0.99,0.6138,0.00017,20.35931]
[1776686573597,43.13,75125.43,0.99,0.61369,0.00017,20.36079]
[1776686576618,43.13,75130.74,0.99,0.61457,0.00017,20.34865]
[1776686579643,43.13,75127.24,0.99,0.61398,0.00017,20.35684]
[1776686582833,43.13,75125.16,0.99,0.61363,0.00017,20.36167]
[1776686582860,43.13,75116.88,0.99,0.61225,0.00017,20.38051]
[1776686583316,43.13,75116.88,0.99,0.61225,0.00017,20.38051]
[1776686583671,43.13,75116.88,0.99,0.61224,0.00017,20.38054]
[1776686584703,43.13,75116.88,0.99,0.61224,0.00017,20.38054]
[1776686584804,43.13,75098.15,0.99,0.60911,0.00017,20.42226]
[1776686587070,43.13,75099.65,0.99,0.60937,0.00017,20.41895]
[1776686587566,43.13,75099.65,0.99,0.60937,0.00017,20.41895]
[1776686587626,43.13,75099.57,0.99,0.60935,0.00017,20.41913]
[1776686592737,43.13,75098.36,0.99,0.60915,0.00017,20.42175]
[1776686597772,43.13,75099.26,0.99,0.6093,0.00017,20.41976]
[1776686602808,43.13,75099.85,0.99,0.60941,0.00017,20.41842]
[1776686607881,43.13,75098.94,0.99,0.60926,0.00017,20.42039]
[1776686612916,43.13,75098.76,0.99,0.60925,0.00017,20.41659]
[1776686617951,43.13,75099.91,0.99,0.60944,0.00017,20.414]
[1776686622986,43.12,75098.29,0.99,0.60918,0.00017,20.4175]
[1776686628021,43.12,75098.4,0.99,0.6092,0.00017,20.41722]
[1776686630034,43.12,75103.1,0.99,0.60999,0.00017,20.40683]
[1776686635596,43.12,75104.29,0.99,0.61019,0.00017,20.40416]
[1776686639098,43.12,75098.65,0.99,0.60925,0.00017,20.41657]
[1776686641368,43.12,75099.12,0.99,0.60933,0.00017,20.41552]
[1776686641830,43.12,75100.71,0.99,0.60959,0.00017,20.41201]
[1776686643930,43.12,75100.71,0.99,0.60959,0.00017,20.412]
[1776686644020,43.12,75116.55,0.99,0.61224,0.00017,20.37661]
[1776686646149,43.12,75121.64,0.99,0.61309,0.00017,20.36507]
[1776686647154,43.12,75125.68,0.99,0.61376,0.00017,20.35585]
[1776686650175,43.12,75116.69,0.99,0.61226,0.00017,20.3764]
[1776686651184,43.12,75114.31,0.99,0.61186,0.00017,20.38178]
[1776686652190,43.12,75123.54,0.99,0.6134,0.00017,20.36084]
[1776686653196,43.12,75127.58,0.99,0.61407,0.00017,20.35159]
[1776686658231,43.13,75129.94,0.99,0.61446,0.00017,20.34628]
[1776686661804,43.13,75131.3,0.99,0.61468,0.00017,20.34316]
[1776686661865,43.13,75139.48,0.99,0.61604,0.00017,20.32423]
[1776686662785,43.13,75139.48,0.99,0.61604,0.00017,20.32423]
[1776686662828,43.13,75143.36,0.99,0.61668,0.00017,20.31512]
[1776686664952,43.13,75168.41,0.99,0.62085,0.00017,20.25493]
[1776686665263,43.13,75168.41,0.99,0.62085,0.00017,20.25493]
[1776686665347,43.13,75168.41,0.99,0.62085,0.00017,20.25493]
[1776686665421,43.13,75189.64,0.99,0.62436,0.00017,20.20223]
[1776686666641,43.13,75189.64,0.99,0.62436,0.00017,20.20223]
[1776686666668,43.13,75204.24,0.99,0.62677,0.00016,20.16499]
[1776686667537,43.13,75204.24,0.99,0.62677,0.00016,20.16499]
[1776686667540,43.13,75191.88,0.99,0.62473,0.00017,20.19649]
[1776686668161,43.13,75191.88,0.99,0.62473,0.00017,20.19649]
[1776686668246,43.13,75191.88,0.99,0.62473,0.00017,20.19649]
[1776686669038,43.13,75191.88,0.99,0.62473,0.00017,20.19649]
[1776686669045,43.13,75182.24,0.99,0.62314,0.00017,20.22069]
[1776686669098,43.13,75182.24,0.99,0.62314,0.00017,20.22069]
[1776686669330,43.13,75182.24,0.99,0.62314,0.00017,20.22069]
[1776686670337,43.13,75181.41,0.99,0.62301,0.00017,20.22271]
[1776686671348,43.13,75189.67,0.99,0.62439,0.00017,20.19783]
[1776686672353,43.13,75195.41,0.99,0.62534,0.00017,20.18328]
[1776686675041,43.13,75202.31,0.99,0.62648,0.00016,20.16564]
[1776686676381,43.12,75193.91,0.99,0.6251,0.00017,20.18705]
[1776686677387,43.12,75188.65,0.99,0.62423,0.00017,20.20032]
[1776686681418,43.12,75182.73,0.99,0.62326,0.00017,20.21504]
[1776686682425,43.12,75177.71,0.99,0.62243,0.00017,20.22749]
[1776686684439,43.12,75174.28,0.99,0.62187,0.00017,20.23588]
[1776686687461,43.11,75192.26,0.99,0.62485,0.00017,20.19076]
[1776686688468,43.11,75196.85,0.99,0.62561,0.00017,20.17911]
[1776686690482,43.11,75190.24,0.99,0.62452,0.00017,20.19583]
[1776686691489,43.11,75194.64,0.99,0.62525,0.00017,20.18464]
[1776686696524,43.11,75195.93,0.99,0.62547,0.00017,20.18128]
[1776686700893,43.11,75198.12,0.99,0.62583,0.00017,20.17565]
[1776686700935,43.11,75203.43,0.99,0.62671,0.00016,20.16204]
[1776686701520,43.11,75203.43,0.99,0.62671,0.00016,20.16204]
[1776686701622,43.11,75207.55,0.99,0.62739,0.00016,20.1514]
[1776686702567,43.11,75207.55,0.99,0.62739,0.00016,20.1514]
[1776686703573,43.11,75213.26,0.99,0.62833,0.00016,20.13659]
[1776686707602,43.11,75218.26,0.99,0.62915,0.00016,20.12356]
[1776686710625,43.11,75221.53,0.99,0.62969,0.00016,20.11503]
[1776686711631,43.11,75232.16,0.99,0.63143,0.00016,20.08688]
[1776686712638,43.11,75234.54,0.99,0.63182,0.00016,20.08056]
[1776686713850,43.11,75234.54,0.99,0.63182,0.00016,20.08056]
[1776686713897,43.11,75239.0,0.99,0.63255,0.00016,20.06863]
[1776686716669,43.12,75242.04,0.99,0.63304,0.00016,20.06056]
[1776686719687,43.12,75245.53,0.99,0.63361,0.00016,20.05119]
[1776686720795,43.12,75245.53,0.99,0.63361,0.00016,20.05119]
[1776686720798,43.12,75250.71,0.99,0.63446,0.00016,20.03707]
[1776686723129,43.12,75250.71,0.99,0.63446,0.00016,20.03705]
[1776686723720,43.12,75253.38,0.99,0.6349,0.00016,20.02972]
[1776686724722,43.12,75250.36,0.99,0.6344,0.00016,20.03798]
[1776686727745,43.11,75247.06,0.99,0.63387,0.00016,20.04693]
[1776686729858,43.11,75246.42,0.99,0.63376,0.00016,20.04865]
[1776686729955,43.11,75245.63,0.99,0.63363,0.00016,20.05077]
[1776686730536,43.11,75245.63,0.99,0.63363,0.00016,20.05077]
[1776686730542,43.11,75245.63,0.99,0.63363,0.00016,20.05077]
[1776686730635,43.11,75245.63,0.99,0.63363,0.00016,20.05077]
[1776686730765,43.11,75245.63,0.99,0.63363,0.00016,20.05075]
[1776686731213,43.11,75245.63,0.99,0.63363,0.00016,20.05075]
[1776686731772,43.12,75231.33,0.99,0.63131,0.00016,20.08509]
[1776686732781,43.12,75222.17,0.99,0.6298,0.00016,20.1094]
[1776686733787,43.12,75222.17,0.99,0.6298,0.00016,20.10943]
[1776686738822,43.12,75222.4,0.99,0.62983,0.00016,20.10893]
[1776686743856,43.12,75222.7,0.99,0.62987,0.00016,20.10826]
[1776686748908,43.12,75224.07,0.99,0.63009,0.00016,20.10475]
[1776686749648,43.12,75224.07,0.99,0.63009,0.00016,20.10475]
[1776686750185,43.12,75224.07,0.99,0.63009,0.00016,20.10475]
[1776686749921,43.12,75227.36,0.99,0.63063,0.00016,20.09605]
[1776686750917,43.12,75234.37,0.99,0.63178,0.00016,20.07738]
[1776686751923,43.13,75247.5,0.99,0.63393,0.00016,20.04203]
[1776686752929,43.12,75253.31,0.99,0.63488,0.00016,20.02615]
[1776686755951,43.12,75254.31,0.99,0.63505,0.00016,20.02338]
[1776686759253,43.12,75255.0,0.99,0.63516,0.00016,20.02147]
[1776686759990,43.12,75259.4,0.99,0.63588,0.00016,20.00935]
[1776686760987,43.12,75267.23,0.99,0.63716,0.00016,19.98761]
[1776686762002,43.12,75275.1,0.99,0.63845,0.00016,19.96549]
[1776686764014,43.12,75279.88,0.99,0.63924,0.00016,19.95181]
[1776686767032,43.12,75285.39,0.99,0.64014,0.00016,19.93606]
[1776686772073,43.11,75282.34,0.99,0.63966,0.00016,19.94441]
[1776686777100,43.1,75282.43,0.99,0.63969,0.00016,19.94385]
[1776686780122,43.1,75275.0,0.99,0.63849,0.00016,19.96472]
[1776686786165,43.1,75271.05,0.99,0.63786,0.00016,19.97547]
[1776686790194,43.09,75276.84,0.99,0.63882,0.00016,19.95891]
[1776686795227,43.08,75281.94,0.99,0.6397,0.00016,19.93989]
[1776686800264,43.08,75282.03,0.99,0.63973,0.00016,19.93932]
[1776686802276,43.08,75290.4,0.99,0.6411,0.00016,19.91529]
[1776686803283,43.08,75291.57,0.99,0.64129,0.00016,19.91188]
[1776686805987,43.07,75318.73,0.99,0.64571,0.00016,19.8325]
[1776686806315,43.07,75318.73,0.99,0.64571,0.00016,19.83249]
[1776686807324,43.07,75318.2,0.99,0.64562,0.00016,19.83408]
[1776686810343,43.07,75308.9,0.99,0.64411,0.00016,19.86154]
[1776686812357,43.07,75300.17,0.99,0.64269,0.00016,19.887]
[1776686817392,43.07,75295.85,0.99,0.64199,0.00016,19.89941]
[1776686822426,43.07,75289.22,0.99,0.64092,0.00016,19.9184]
[1776686823434,43.07,75280.59,0.99,0.63951,0.00016,19.943]
[1776686824441,43.07,75276.73,0.99,0.63889,0.00016,19.95389]
[1776686830278,43.07,75276.01,0.99,0.63878,0.00016,19.95574]
[1776686830297,43.07,75276.01,0.99,0.63878,0.00016,19.95574]
[1776686831027,43.07,75276.18,0.99,0.63881,0.00016,19.95522]
[1776686831048,43.06,75263.11,0.99,0.63668,0.00016,19.99181]
[1776686831490,43.06,75263.11,0.99,0.63668,0.00016,19.99176]
[1776686832497,43.06,75251.98,0.99,0.63486,0.00016,20.02252]
[1776686833503,43.06,75248.93,0.99,0.63436,0.00016,20.03087]
[1776686839546,43.06,75248.36,0.99,0.63426,0.00016,20.03244]
[1776686844173,43.06,75248.99,0.99,0.63436,0.00016,20.03072]
[1776686844220,43.06,75249.18,0.99,0.63439,0.00016,20.03023]
[1776686844866,43.06,75249.18,0.99,0.63439,0.00016,20.03023]
[1776686844871,43.06,75249.18,0.99,0.63439,0.00016,20.03023]
[1776686844906,43.06,75258.67,0.99,0.63595,0.00016,20.00413]
[1776686846269,43.06,75265.85,0.99,0.63713,0.00016,19.98411]
[1776686847604,43.06,75272.47,0.99,0.63821,0.00016,19.96551]
[1776686849618,43.06,75280.0,0.99,0.63945,0.00016,19.94413]
[1776686851633,43.06,75279.1,0.99,0.63933,0.00016,19.94239]
[1776686852640,43.06,75273.4,0.99,0.6384,0.00016,19.95847]
[1776686857677,43.05,75272.92,0.99,0.63833,0.00016,19.95957]
[1776686862711,43.05,75277.59,0.99,0.63911,0.00016,19.94615]
[1776686863718,43.05,75286.41,0.99,0.64055,0.00016,19.921]
[1776686864729,43.05,75291.9,0.99,0.64144,0.00016,19.90521]
[1776686867750,43.05,75300.14,0.99,0.64279,0.00016,19.88132]
[1776686868758,43.05,75309.23,0.99,0.64427,0.00016,19.85475]
[1776686869764,43.05,75311.49,0.99,0.64463,0.00016,19.84812]
[1776686874799,43.05,75312.17,0.99,0.64474,0.00016,19.84622]
[1776686879836,43.05,75317.53,0.99,0.6456,0.00016,19.8305]
[1776686882856,43.05,75308.98,0.99,0.64421,0.00016,19.8558]
[1776686887891,43.05,75313.99,0.99,0.64502,0.00016,19.84113]
[1776686892927,43.06,75311.83,0.99,0.64466,0.00016,19.84762]
[1776686895948,43.06,75304.26,0.99,0.64343,0.00016,19.86986]
[1776686900983,43.06,75307.72,0.99,0.64399,0.00016,19.85976]
[1776686906018,43.06,75307.42,0.99,0.64394,0.00016,19.86069]
[1776686909039,43.06,75301.68,0.99,0.64301,0.00016,19.87747]
[1776686911053,43.06,75293.55,0.99,0.64171,0.00016,19.89679]
[1776686916094,43.06,75298.66,0.99,0.64254,0.00016,19.88194]
[1776686918105,43.06,75291.53,0.99,0.64138,0.00016,19.90252]
[1776686923141,43.06,75292.15,0.99,0.64149,0.00016,19.90064]
[1776686928177,43.05,75297.43,0.99,0.64235,0.00016,19.8853]
[1776686933211,43.05,75298.85,0.99,0.64259,0.00016,19.88115]
[1776686938248,43.05,75301.6,0.99,0.64303,0.00016,19.87315]
[1776686942273,43.05,75307.09,0.99,0.64393,0.00016,19.85711]
[1776686943283,43.05,75316.34,0.99,0.64543,0.00016,19.82987]
[1776686944289,43.05,75318.77,0.99,0.64582,0.00016,19.82271]
[1776686945296,43.05,75326.04,0.99,0.647,0.00016,19.80107]
[1776686947310,43.06,75326.73,0.99,0.6471,0.00016,19.79911]
[1776686952354,43.06,75325.68,0.99,0.64692,0.00016,19.80249]
[1776686953352,43.06,75332.75,0.99,0.64806,0.00016,19.78131]
[1776686954359,43.06,75342.89,0.99,0.6497,0.00016,19.75065]
[1776686955366,43.06,75344.56,0.99,0.64996,0.00016,19.74563]
[1776686960403,43.07,75354.29,0.99,0.65152,0.00016,19.71609]
[1776686961409,43.07,75361.06,0.99,0.65261,0.00016,19.69513]
[1776686966445,43.07,75358.88,0.99,0.65226,0.00016,19.70184]
[1776686971479,43.07,75359.53,0.99,0.65239,0.00016,19.6955]
[1776686977197,43.07,75357.65,0.99,0.65209,0.00016,19.70127]
[1776686982557,43.06,75357.72,0.99,0.65211,0.00016,19.70101]
[1776686984570,43.07,75334.56,0.99,0.64836,0.00016,19.77191]
[1776686985577,43.07,75321.99,0.99,0.64633,0.00016,19.80966]
[1776686987268,43.07,75322.89,0.99,0.64647,0.00016,19.80701]
[1776686991620,43.07,75329.32,0.99,0.6475,0.00016,19.78792]
[1776686997339,43.07,75324.31,0.99,0.64668,0.00016,19.80315]
[1776687002698,43.08,75331.63,0.99,0.64786,0.00016,19.78136]
[1776687007731,43.08,75334.12,0.99,0.64825,0.00016,19.77409]
[1776687011763,43.08,75340.5,0.99,0.64927,0.00016,19.75498]
[1776687017479,43.09,75338.62,0.99,0.64895,0.00016,19.76102]
[1776687021829,43.09,75350.75,0.99,0.6509,0.00016,19.72425]
[1776687022837,43.09,75355.79,0.99,0.65171,0.00016,19.7088]
[1776687029885,43.09,75359.19,0.99,0.65225,0.00016,19.69833]
[1776687035927,43.09,75365.14,0.99,0.65324,0.00016,19.67544]
[1776687039958,43.09,75363.11,0.99,0.65292,0.00016,19.68174]
[1776687040971,43.09,75381.1,0.99,0.65581,0.00016,19.62521]
[1776687041977,43.09,75391.58,0.99,0.65749,0.00016,19.59185]
[1776687042980,43.09,75395.18,0.99,0.65806,0.00016,19.58025]
[1776687046000,43.09,75403.6,0.99,0.65942,0.00016,19.55295]
[1776687051051,43.08,75404.29,0.99,0.65953,0.00016,19.55058]
[1776687056073,43.08,75405.86,0.99,0.65979,0.00016,19.5454]
[1776687057082,43.08,75398.31,0.99,0.65858,0.00016,19.56979]
[1776687059099,43.08,75394.8,0.99,0.65802,0.00016,19.58101]
[1776687060105,43.08,75408.99,0.99,0.66029,0.00016,19.53511]
[1776687061112,43.08,75411.81,0.99,0.66074,0.00016,19.52591]
[1776687066143,43.08,75403.14,0.99,0.65936,0.00016,19.55409]
[1776687071186,43.08,75406.6,0.99,0.65992,0.00016,19.54275]
[1776687072191,43.08,75394.58,0.99,0.658,0.00016,19.58154]
[1776687073201,43.08,75391.3,0.99,0.65748,0.00016,19.592]
[1776687075212,43.08,75381.22,0.99,0.65587,0.00016,19.62397]
[1776687080247,43.07,75372.61,0.99,0.6545,0.00016,19.65093]
[1776687085282,43.07,75368.41,0.99,0.65383,0.00016,19.66388]
[1776687090319,43.07,75371.92,0.99,0.6544,0.00016,19.65269]
[1776687091325,43.07,75365.34,0.99,0.65337,0.00016,19.66897]
[1776687097366,43.06,75364.24,0.99,0.65321,0.00016,19.67216]
[1776687100390,43.06,75358.61,0.99,0.6523,0.00016,19.68961]
[1776687106432,43.06,75354.73,0.99,0.65167,0.00016,19.7017]
[1776687107439,43.06,75347.52,0.99,0.65051,0.00016,19.72388]
[1776687108451,43.06,75340.12,0.99,0.64932,0.00016,19.74646]
[1776687109458,43.06,75340.7,0.99,0.64941,0.00016,19.7447]
[1776687113485,43.06,75346.05,0.99,0.65027,0.00016,19.72838]
[1776687118522,43.07,75349.28,0.99,0.65079,0.00016,19.71855]
[1776687120535,43.07,75337.62,0.99,0.64891,0.00016,19.75412]
[1776687121551,43.07,75329.76,0.99,0.64763,0.00016,19.77796]
[1776687122558,43.07,75333.32,0.99,0.6482,0.00016,19.76735]
[1776687123563,43.07,75338.66,0.99,0.64907,0.00016,19.75117]
[1776687125574,43.07,75347.93,0.99,0.65057,0.00016,19.72287]
[1776687126579,43.07,75348.7,0.99,0.65069,0.00016,19.72052]
[1776687130606,43.07,75356.79,0.99,0.65199,0.00016,19.69564]
[1776687131614,43.07,75369.93,0.99,0.65411,0.00016,19.65464]
[1776687132620,43.07,75374.28,0.99,0.65481,0.00016,19.64091]
[1776687138359,43.06,75373.77,0.99,0.65474,0.00016,19.64224]
[1776687144705,43.06,75375.08,0.99,0.65496,0.00016,19.63788]
[1776687149740,43.06,75374.28,0.99,0.65483,0.00016,19.64047]
[1776687150747,43.06,75368.15,0.99,0.65385,0.00016,19.65973]
[1776687152762,43.06,75361.87,0.99,0.65286,0.00016,19.67513]
[1776687158499,43.06,75362.76,0.99,0.653,0.00016,19.67249]
[1776687163841,43.06,75362.42,0.99,0.65294,0.00016,19.67359]
[1776687168873,43.07,75361.85,0.99,0.65283,0.00016,19.67561]
[1776687173909,43.07,75361.31,0.99,0.65274,0.00016,19.67754]
[1776687178944,43.08,75358.75,0.99,0.65231,0.00016,19.68572]
[1776687183979,43.08,75358.68,0.99,0.65229,0.00016,19.6861]
[1776687184986,43.08,75365.32,0.99,0.65337,0.00016,19.66539]
[1776687185993,43.08,75371.34,0.99,0.65434,0.00016,19.6465]
[1776687192036,43.07,75372.61,0.99,0.65455,0.00016,19.64223]
[1776687199089,43.07,75372.81,0.99,0.6546,0.00016,19.64131]
[1776687204122,43.06,75374.54,0.99,0.65489,0.00016,19.63567]
[1776687207143,43.06,75380.49,0.99,0.65585,0.00016,19.61677]
[1776687212180,43.06,75383.37,0.99,0.65634,0.00016,19.60323]
[1776687214192,43.06,75391.38,0.99,0.65762,0.00016,19.57765]
[1776687218920,43.06,75397.2,0.99,0.65855,0.00016,19.55894]
[1776687225270,43.06,75401.95,0.99,0.65931,0.00016,19.54361]
[1776687229305,43.06,75394.63,0.99,0.65814,0.00016,19.56721]
[1776687234339,43.06,75392.43,0.99,0.6578,0.00016,19.57416]
[1776687239373,43.06,75391.72,0.99,0.65769,0.00016,19.57636]
[1776687243402,43.06,75385.67,0.99,0.65672,0.00016,19.59561]
[1776687245418,43.06,75379.46,0.99,0.65572,0.00016,19.61548]
[1776687248443,43.06,75374.15,0.99,0.65486,0.00016,19.63241]
[1776687253474,43.07,75373.48,0.99,0.65474,0.00016,19.63479]
[1776687259203,43.07,75370.87,0.99,0.6543,0.00016,19.64335]
[1776687264552,43.08,75366.7,0.99,0.65362,0.00016,19.65671]
[1776687269589,43.08,75367.85,0.99,0.65379,0.00016,19.65331]
[1776687274627,43.08,75373.93,0.99,0.65478,0.00016,19.63029]
[1776687279663,43.09,75372.36,0.99,0.65451,0.00016,19.63564]
[1776687284700,43.09,75371.87,0.99,0.65441,0.00016,19.6375]
[1776687287719,43.1,75365.28,0.99,0.65335,0.00016,19.65827]
[1776687292754,43.1,75362.9,0.99,0.65295,0.00016,19.66589]
[1776687299482,43.1,75360.29,0.99,0.65252,0.00016,19.67423]
[1776687303836,43.11,75351.63,0.99,0.65112,0.00016,19.70114]
[1776687305849,43.11,75347.06,0.99,0.65038,0.00016,19.71517]
[1776687312898,43.11,75347.72,0.99,0.65048,0.00016,19.71322]
[1776687319622,43.11,75348.25,0.99,0.65057,0.00016,19.71162]
[1776687321961,43.11,75338.25,0.99,0.64895,0.00016,19.7422]
[1776687322968,43.11,75334.91,0.99,0.64841,0.00016,19.75227]
[1776687325989,43.11,75330.82,0.99,0.64774,0.00016,19.76483]
[1776687328010,43.12,75339.14,0.99,0.64908,0.00016,19.73978]
[1776687333038,43.11,75340.8,0.99,0.64938,0.00016,19.73035]
[1776687338074,43.11,75339.77,0.99,0.64922,0.00016,19.73336]
[1776687343110,43.11,75339.32,0.99,0.64913,0.00016,19.73493]
[1776687344117,43.12,75333.58,0.99,0.6482,0.00016,19.75236]
[1776687346134,43.12,75323.63,0.99,0.64659,0.00016,19.78229]
[1776687347138,43.12,75315.1,0.99,0.6452,0.00016,19.80764]
[1776687348144,43.12,75312.1,0.99,0.64471,0.00016,19.8165]
[1776687353180,43.12,75308.98,0.99,0.6442,0.00016,19.82577]
[1776687358217,43.12,75312.52,0.99,0.64477,0.00016,19.81548]
[1776687359221,43.12,75323.01,0.99,0.64647,0.00016,19.78446]
[1776687360232,43.12,75326.84,0.99,0.64709,0.00016,19.77309]
[1776687365266,43.13,75332.52,0.99,0.64799,0.00016,19.75639]
[1776687367279,43.13,75340.05,0.99,0.64921,0.00016,19.73358]
[1776687372314,43.13,75341.05,0.99,0.64938,0.00016,19.73042]
[1776687376345,43.12,75349.52,0.99,0.65075,0.00016,19.70448]
[1776687377349,43.12,75351.52,0.99,0.65107,0.00016,19.69833]
[1776687382386,43.12,75353.64,0.99,0.65142,0.00016,19.69179]
[1776687387420,43.12,75354.16,0.99,0.6515,0.00016,19.6902]
[1776687392454,43.12,75356.19,0.99,0.65185,0.00016,19.67967]
[1776687397490,43.13,75368.17,0.99,0.65377,0.00016,19.64256]
[1776687398498,43.12,75375.0,0.99,0.65487,0.00016,19.62107]
[1776687399504,43.12,75378.7,0.99,0.65547,0.00016,19.60934]
[1776687401519,43.12,75384.18,0.99,0.65636,0.00016,19.59189]
[1776687406553,43.12,75388.07,0.99,0.65699,0.00016,19.57931]
[1776687411589,43.12,75387.77,0.99,0.65695,0.00016,19.5801]
[1776687416625,43.11,75392.52,0.99,0.65771,0.00016,19.5648]
[1776687419645,43.11,75398.32,0.99,0.65864,0.00016,19.54613]
[1776687424681,43.11,75402.86,0.99,0.65937,0.00016,19.53142]
[1776687429718,43.11,75403.42,0.99,0.65946,0.00016,19.52959]
[1776687432738,43.11,75397.7,0.99,0.65855,0.00016,19.54801]
[1776687437773,43.11,75396.56,0.99,0.65837,0.00016,19.55153]
[1776687442809,43.11,75401.48,0.99,0.65916,0.00016,19.5356]
[1776687447844,43.11,75405.06,0.99,0.65974,0.00016,19.52397]
[1776687452879,43.11,75407.55,0.99,0.66016,0.00016,19.51156]
[1776687454893,43.11,75413.65,0.99,0.66113,0.00016,19.49168]
[1776687459927,43.11,75415.27,0.99,0.66139,0.00016,19.48645]
[1776687462951,43.11,75423.94,0.99,0.66277,0.00016,19.45799]
[1776687466981,43.11,75436.72,0.99,0.66479,0.00016,19.41569]
[1776687467987,43.11,75446.08,0.99,0.66628,0.00016,19.3842]
[1776687468995,43.11,75447.87,0.99,0.66657,0.00016,19.37811]
[1776687473020,43.11,75440.59,0.99,0.66541,0.00016,19.40266]
[1776687477049,43.11,75434.98,0.99,0.66451,0.00016,19.42171]
[1776687482087,43.12,75439.56,0.99,0.66522,0.00016,19.40672]
[1776687486112,43.12,75445.9,0.99,0.66622,0.00016,19.38543]
[1776687491147,43.11,75444.19,0.99,0.66597,0.00016,19.39089]
[1776687496182,43.11,75442.04,0.99,0.66564,0.00016,19.39783]
[1776687502233,43.11,75441.51,0.99,0.66557,0.00016,19.39929]
[1776687503231,43.11,75431.73,0.99,0.66401,0.00016,19.43205]
[1776687504238,43.11,75423.21,0.99,0.66265,0.00016,19.46034]
[1776687505245,43.11,75423.87,0.99,0.66276,0.00016,19.45821]
[1776687509278,43.11,75432.71,0.99,0.66415,0.00016,19.42914]
[1776687510988,43.11,75438.61,0.99,0.66508,0.00016,19.40961]
[1776687516329,43.11,75438.94,0.99,0.66517,0.00016,19.40389]
[1776687517333,43.11,75457.68,0.99,0.66814,0.00016,19.34057]
[1776687518340,43.11,75460.95,0.99,0.66866,0.00016,19.32942]
[1776687521063,43.11,75466.27,0.99,0.6695,0.00016,19.31124]
[1776687526400,43.11,75461.12,0.99,0.66868,0.00016,19.32893]
[1776687527407,43.11,75455.54,0.99,0.6678,0.00016,19.34793]
[1776687528413,43.11,75449.19,0.99,0.6668,0.00016,19.36943]
[1776687530438,43.11,75447.0,0.99,0.66645,0.00016,19.37675]
[1776687535463,43.11,75443.97,0.99,0.66598,0.00016,19.38677]
[1776687540498,43.11,75444.64,0.99,0.66608,0.00016,19.38461]
[1776687545535,43.11,75443.59,0.99,0.66592,0.00016,19.38802]
[1776687547547,43.11,75437.08,0.99,0.66489,0.00016,19.40978]
[1776687552583,43.11,75443.2,0.99,0.66586,0.00016,19.38936]
[1776687554597,43.11,75446.1,0.99,0.66632,0.00016,19.37957]
[1776687559632,43.11,75444.52,0.99,0.66607,0.00016,19.38483]
[1776687564667,43.11,75448.8,0.99,0.66675,0.00016,19.37037]
[1776687569701,43.11,75452.63,0.99,0.66736,0.00016,19.35743]
[1776687572728,43.11,75458.72,0.99,0.66835,0.00016,19.33242]
[1776687577759,43.11,75462.17,0.99,0.66889,0.00016,19.32073]
[1776687579774,43.11,75454.65,0.99,0.6677,0.00016,19.3464]
[1776687584811,43.11,75458.74,0.99,0.66834,0.00016,19.33255]
[1776687589853,43.11,75460.46,0.99,0.66861,0.00016,19.32675]
[1776687594883,43.11,75463.31,0.99,0.66906,0.00016,19.31709]
[1776687599920,43.11,75465.19,0.99,0.66935,0.00016,19.31078]
[1776687604953,43.11,75472.29,0.99,0.67046,0.00016,19.28654]
[1776687609990,43.12,75483.86,0.99,0.67227,0.00016,19.24665]
[1776687610998,43.12,75492.58,0.99,0.67364,0.00016,19.21624]
[1776687612005,43.12,75495.13,0.99,0.67404,0.00016,19.20722]
[1776687614019,43.12,75501.62,0.99,0.67506,0.00016,19.18421]
[1776687616033,43.11,75504.01,0.99,0.67544,0.00016,19.17562]
[1776687621069,43.11,75505.39,0.99,0.67567,0.00016,19.17053]
[1776687626103,43.11,75506.11,0.99,0.67579,0.00016,19.16777]
[1776687631138,43.11,75504.07,0.99,0.6755,0.00016,19.17051]
[1776687634161,43.11,75521.9,0.99,0.67829,0.00016,19.10673]
[1776687635168,43.11,75531.98,0.99,0.67987,0.00016,19.07034]
[1776687636173,43.11,75532.06,0.99,0.67988,0.00016,19.07008]
[1776687641209,43.11,75530.48,0.99,0.67962,0.00016,19.07595]
[1776687645236,43.11,75537.39,0.99,0.68069,0.00016,19.05101]
[1776687647249,43.11,75532.19,0.99,0.67988,0.00016,19.07001]
[1776687650292,43.11,75541.15,0.99,0.68127,0.00016,19.03757]
[1776687654323,43.12,75585.77,0.99,0.68815,0.00015,18.87214]
[1776687655341,43.12,75637.06,0.99,0.69598,0.00015,18.67527]
[1776687656341,43.14,75658.59,0.99,0.69916,0.00015,18.59269]
[1776687658365,43.14,75645.85,0.99,0.69723,0.00015,18.64309]
[1776687659368,43.14,75623.3,0.99,0.6938,0.00015,18.73118]
[1776687660375,43.14,75608.93,0.99,0.69163,0.00015,18.78607]
[1776687662130,43.14,75600.91,0.99,0.6904,0.00015,18.81664]
[1776687663422,43.13,75605.75,0.99,0.69115,0.00015,18.79791]
[1776687665451,43.13,75615.85,0.99,0.6927,0.00015,18.75892]
[1776687666452,43.13,75625.7,0.99,0.69421,0.00015,18.72075]
[1776687667452,43.13,75647.91,0.99,0.69758,0.00015,18.63386]
[1776687668461,43.13,75655.36,0.99,0.69871,0.00015,18.60447]
[1776687673494,43.13,75648.49,0.99,0.69766,0.00015,18.63199]
[1776687678530,43.14,75639.5,0.99,0.69629,0.00015,18.66746]
[1776687683566,43.14,75626.18,0.99,0.69426,0.00015,18.71955]
[1776687684573,43.14,75618.03,0.99,0.69301,0.00015,18.75125]
[1776687685581,43.14,75617.38,0.99,0.6929,0.00015,18.75389]
[1776687686616,43.14,75607.88,0.99,0.69145,0.00015,18.79041]
[1776687687621,43.14,75599.4,0.99,0.69015,0.00015,18.82281]
[1776687689635,43.14,75600.84,0.99,0.69036,0.00015,18.81764]
[1776687691649,43.15,75593.21,0.99,0.68921,0.00015,18.84254]
[1776687693671,43.15,75577.5,0.99,0.68678,0.00015,18.90217]
[1776687694672,43.15,75570.98,0.99,0.68577,0.00015,18.9267]
[1776687696686,43.15,75564.26,0.99,0.68472,0.00015,18.95198]
[1776687701722,43.16,75553.1,0.99,0.68298,0.00015,18.99377]
[1776687702731,43.16,75546.29,0.99,0.68192,0.00016,19.01881]
[1776687705756,43.16,75530.93,0.99,0.67953,0.00016,19.07482]
[1776687706760,43.16,75524.38,0.99,0.67851,0.00016,19.09844]
[1776687709779,43.16,75512.54,0.99,0.67666,0.00016,19.14076]
[1776687713807,43.16,75507.06,0.99,0.67581,0.00016,19.16018]
[1776687717836,43.16,75514.61,0.99,0.67699,0.00016,19.13332]
[1776687719848,43.16,75508.14,0.99,0.67598,0.00016,19.15635]
[1776687724885,43.16,75523.42,0.99,0.67836,0.00016,19.10185]
[1776687725891,43.16,75532.86,0.99,0.67983,0.00016,19.06787]
[1776687726902,43.16,75543.0,0.99,0.6814,0.00016,19.0311]
[1776687728915,43.17,75548.84,0.99,0.6823,0.00015,19.00995]
[1776687733951,43.17,75555.48,0.99,0.6833,0.00015,18.98611]
[1776687738986,43.18,75558.36,0.99,0.68372,0.00015,18.97613]
[1776687743014,43.18,75552.82,0.99,0.68285,0.00015,18.99702]
[1776687745040,43.19,75541.92,0.99,0.68115,0.00016,19.03706]
[1776687746041,43.19,75536.72,0.99,0.68034,0.00016,19.05602]
[1776687748050,43.19,75526.56,0.99,0.67876,0.00016,19.09279]
[1776687753085,43.19,75527.34,0.99,0.6789,0.00016,19.08577]
[1776687756106,43.19,75532.91,0.99,0.67976,0.00016,19.06579]
[1776687761141,43.19,75533.88,0.99,0.67991,0.00016,19.06252]
[1776687763162,43.19,75548.08,0.99,0.6821,0.00015,19.01095]
[1776687764172,43.2,75557.26,0.99,0.68352,0.00015,18.97734]
[1776687765179,43.2,75558.48,0.99,0.68371,0.00015,18.97297]
[1776687770214,43.2,75558.81,0.99,0.68373,0.00015,18.97237]
[1776687775248,43.21,75560.54,0.99,0.68397,0.00015,18.96662]
[1776687779277,43.22,75566.73,0.99,0.68491,0.00015,18.94426]
[1776687782298,43.22,75553.56,0.99,0.68286,0.00015,18.99326]
[1776687783305,43.22,75542.6,0.99,0.68116,0.00015,19.0334]
[1776687784312,43.22,75540.57,0.99,0.68084,0.00016,19.04084]
[1776687790355,43.22,75538.13,0.99,0.68045,0.00016,19.04997]
[1776687792368,43.23,75543.5,0.99,0.68128,0.00015,19.03056]
[1776687794383,43.23,75537.24,0.99,0.6803,0.00016,19.05341]
[1776687795389,43.23,75522.29,0.99,0.67798,0.00016,19.10728]
[1776687796397,43.23,75514.17,0.99,0.67672,0.00016,19.13625]
[1776687801431,43.23,75511.8,0.99,0.67635,0.00016,19.14453]
[1776687805467,43.22,75522.02,0.99,0.67795,0.00016,19.10798]
[1776687806470,43.22,75526.34,0.99,0.67862,0.00016,19.09251]
[1776687811502,43.23,75529.25,0.99,0.6791,0.00016,19.07783]
[1776687813517,43.23,75523.08,0.99,0.67813,0.00016,19.10004]
[1776687815532,43.23,75514.86,0.99,0.67685,0.00016,19.12941]
[1776687816540,43.23,75507.94,0.99,0.67577,0.00016,19.15394]
[1776687821572,43.23,75504.45,0.99,0.67524,0.00016,19.16612]
[1776687826607,43.22,75502.63,0.99,0.67496,0.00016,19.17234]
[1776687831644,43.22,75501.03,0.99,0.67472,0.00016,19.17777]
[1776687836692,43.22,75500.73,0.99,0.67468,0.00016,19.17856]
[1776687838700,43.22,75494.76,0.99,0.67374,0.00016,19.1996]
[1776687841722,43.22,75487.61,0.99,0.67261,0.00016,19.22476]
[1776687844741,43.22,75480.84,0.99,0.67155,0.00016,19.24837]
[1776687846758,43.22,75486.27,0.99,0.6724,0.00016,19.22958]
[1776687847765,43.22,75492.47,0.99,0.67337,0.00016,19.20795]
[1776687851793,43.22,75504.16,0.99,0.67521,0.00016,19.16667]
[1776687852802,43.22,75513.98,0.99,0.67674,0.00016,19.13182]
[1776687857834,43.22,75514.13,0.99,0.67678,0.00016,19.13105]
[1776687858843,43.22,75520.83,0.99,0.67782,0.00016,19.10713]
[1776687861877,43.22,75529.69,0.99,0.6792,0.00016,19.0753]
[1776687862870,43.22,75548.18,0.99,0.68207,0.00015,19.00825]
[1776687867906,43.22,75544.55,0.99,0.6815,0.00015,19.02177]
[1776687872946,43.22,75542.27,0.99,0.68116,0.00016,19.02595]
[1776687877978,43.22,75539.06,0.99,0.68066,0.00016,19.03782]
[1776687881004,43.23,75523.6,0.99,0.67825,0.00016,19.09368]
[1776687882005,43.23,75512.6,0.99,0.67654,0.00016,19.1329]
[1776687887042,43.22,75515.18,0.99,0.67694,0.00016,19.12359]
[1776687892075,43.22,75513.07,0.99,0.67662,0.00016,19.13095]
[1776687893083,43.22,75522.22,0.99,0.67805,0.00016,19.0983]
[1776687894090,43.22,75529.77,0.99,0.67922,0.00016,19.0712]
[1776687898134,43.22,75520.59,0.99,0.67779,0.00016,19.10421]
[1776687903157,43.22,75522.12,0.99,0.67803,0.00016,19.09873]
[1776687908192,43.22,75524.79,0.99,0.67844,0.00016,19.08921]
[1776687912223,43.22,75534.59,0.99,0.67996,0.00016,19.054]
[1776687915245,43.23,75539.77,0.99,0.68076,0.00016,19.0354]
[1776687916250,43.23,75549.91,0.99,0.68233,0.00015,18.99853]
[1776687921295,43.23,75543.65,0.99,0.68134,0.00015,19.02177]
[1776687922301,43.23,75514.6,0.99,0.67682,0.00016,19.12644]
[1776687923307,43.23,75505.85,0.99,0.67545,0.00016,19.15753]
[1776687924316,43.23,75497.93,0.99,0.67422,0.00016,19.18535]
[1776687925322,43.23,75496.92,0.99,0.67406,0.00016,19.18883]
[1776687930356,43.23,75493.11,0.99,0.67348,0.00016,19.20183]
[1776687933378,43.23,75499.03,0.99,0.67444,0.00016,19.17651]
[1776687938415,43.23,75496.46,0.99,0.67404,0.00016,19.18547]
[1776687941438,43.23,75487.94,0.99,0.6727,0.00016,19.21538]
[1776687943448,43.23,75483.01,0.99,0.67193,0.00016,19.23259]
[1776687948483,43.23,75482.29,0.99,0.67181,0.00016,19.23524]
[1776687951504,43.23,75493.42,0.99,0.67355,0.00016,19.1966]
[1776687953517,43.23,75496.46,0.99,0.67402,0.00016,19.18608]
[1776687957547,43.24,75491.09,0.99,0.67317,0.00016,19.20512]
[1776687962581,43.24,75498.75,0.99,0.67434,0.00016,19.17893]
[1776687967616,43.25,75503.55,0.99,0.67508,0.00016,19.16233]
[1776687968623,43.25,75513.73,0.99,0.67667,0.00016,19.12637]
[1776687969631,43.25,75518.04,0.99,0.67733,0.00016,19.11113]
[1776687974668,43.25,75517.58,0.99,0.67724,0.00016,19.11334]
[1776687979709,43.26,75520.19,0.99,0.67763,0.00016,19.10444]
[1776687982722,43.26,75524.38,0.99,0.67828,0.00016,19.08935]
[1776687985743,43.26,75514.59,0.99,0.67676,0.00016,19.12427]
[1776687986750,43.26,75511.74,0.99,0.67632,0.00016,19.1344]
[1776687988776,43.26,75501.53,0.99,0.67472,0.00016,19.17045]
[1776687989777,43.26,75476.49,0.99,0.67078,0.00016,19.25796]
[1776687995819,43.27,75472.28,0.99,0.67013,0.00016,19.2685]
[1776687999848,43.28,75463.37,0.99,0.6687,0.00016,19.29952]
[1776688000855,43.29,75461.9,0.99,0.66842,0.00016,19.30571]
[1776688005888,43.36,75455.75,0.99,0.66722,0.00016,19.33176]
[1776688008910,43.36,75449.23,0.99,0.66618,0.00016,19.35389]
[1776688013947,43.37,75451.8,0.99,0.66657,0.00016,19.34565]
[1776688018980,43.37,75448.47,0.99,0.66603,0.00016,19.35716]
[1776688022723,43.37,75435.64,0.99,0.664,0.00016,19.40004]
[1776688024022,43.37,75431.86,0.99,0.6634,0.00016,19.41253]
[1776688025025,43.37,75441.42,0.99,0.66491,0.00016,19.38095]
[1776688026033,43.38,75446.55,0.99,0.66571,0.00016,19.36392]
[1776688029053,43.38,75450.92,0.99,0.66639,0.00016,19.34951]
[1776688034089,43.38,75451.54,0.99,0.66648,0.00016,19.34781]
[1776688037110,43.39,75459.59,0.99,0.66773,0.00016,19.32108]
[1776688043152,43.39,75458.26,0.99,0.6675,0.00016,19.32602]
[1776688048187,43.4,75459.33,0.99,0.66765,0.00016,19.32286]
[1776688049194,43.4,75464.7,0.99,0.66848,0.00016,19.30491]
[1776688054230,43.41,75460.89,0.99,0.6679,0.00016,19.31388]
[1776688059263,43.41,75460.89,0.99,0.66787,0.00016,19.31448]
[1776688064306,43.42,75466.24,0.99,0.66869,0.00016,19.29675]
[1776688065306,43.42,75474.49,0.99,0.66998,0.00016,19.2689]
[1776688070341,43.43,75467.24,0.99,0.66882,0.00016,19.29419]
[1776688075376,43.44,75470.34,0.99,0.66928,0.00016,19.28415]
[1776688080412,43.44,75465.93,0.99,0.66856,0.00016,19.29973]
[1776688085449,43.45,75464.3,0.99,0.66828,0.00016,19.30581]
[1776688090484,43.46,75465.13,0.99,0.66839,0.00016,19.30357]
[1776688095519,43.47,75459.98,0.99,0.66755,0.00016,19.32156]
[1776688098540,43.47,75455.48,0.99,0.66684,0.00016,19.33689]
[1776688103581,43.47,75450.22,0.99,0.666,0.00016,19.35472]
[1776688109621,43.48,75447.9,0.99,0.66561,0.00016,19.36288]
[1776688116669,43.48,75443.2,0.99,0.66488,0.00016,19.3745]
[1776688117677,43.48,75449.74,0.99,0.66591,0.00016,19.35282]
[1776688119690,43.49,75444.13,0.99,0.66502,0.00016,19.37159]
[1776688124725,43.49,75442.72,0.99,0.66479,0.00016,19.3765]
[1776688130766,43.49,75439.91,0.99,0.66433,0.00016,19.38607]
[1776688134796,43.49,75455.58,0.99,0.66679,0.00016,19.33418]
[1776688135805,43.5,75451.59,0.99,0.66616,0.00016,19.3476]
[1776688137817,43.5,75446.97,0.99,0.66543,0.00016,19.36312]
[1776688138823,43.5,75441.48,0.99,0.66456,0.00016,19.38136]
[1776688143858,43.5,75439.71,0.99,0.66427,0.00016,19.38743]
[1776688149904,43.51,75441.5,0.99,0.66454,0.00016,19.38178]
[1776688154935,43.51,75441.32,0.99,0.6645,0.00016,19.38262]
[1776688159970,43.51,75436.28,0.99,0.6637,0.00016,19.39941]
[1776688165011,43.51,75435.03,0.99,0.6635,0.00016,19.40367]
[1776688170042,43.51,75429.11,0.99,0.66256,0.00016,19.42317]
[1776688175076,43.52,75427.4,0.99,0.66229,0.00016,19.42493]
[1776688180113,43.52,75423.68,0.99,0.6617,0.00016,19.43703]
[1776688185148,43.52,75427.56,0.99,0.66232,0.00016,19.4244]
[1776688187162,43.52,75434.15,0.99,0.66336,0.00016,19.40287]
[1776688189176,43.53,75436.76,0.99,0.66375,0.00016,19.39466]
[1776688194210,43.54,75437.5,0.99,0.66382,0.00016,19.3933]
[1776688199248,43.54,75436.55,0.99,0.66366,0.00016,19.3966]
[1776688203276,43.55,75446.85,0.99,0.66528,0.00016,19.36286]
[1776688204283,43.55,75455.18,0.99,0.66658,0.00016,19.33515]
[1776688205292,43.55,75461.04,0.99,0.6675,0.00016,19.31563]
[1776688210326,43.55,75463.53,0.99,0.66787,0.00016,19.3078]
[1776688213350,43.56,75469.01,0.99,0.66871,0.00016,19.28968]
[1776688217383,43.57,75474.47,0.99,0.66954,0.00016,19.27171]
[1776688219391,43.57,75468.95,0.99,0.66867,0.00016,19.29068]
[1776688221405,43.57,75465.99,0.99,0.66819,0.00016,19.30102]
[1776688226440,43.58,75470.13,0.99,0.66882,0.00016,19.28752]
[1776688231475,43.59,75466.8,0.99,0.6683,0.00016,19.29503]
[1776688236510,43.6,75478.68,0.99,0.67013,0.00016,19.25543]
[1776688241545,43.6,75476.69,0.99,0.66978,0.00016,19.26294]
[1776688245588,43.61,75468.73,0.99,0.66851,0.00016,19.29058]
[1776688250615,43.62,75469.81,0.99,0.66865,0.00016,19.28758]
[1776688255651,43.63,75468.75,0.99,0.66846,0.00016,19.29179]
[1776688260685,43.64,75473.29,0.99,0.66914,0.00016,19.27712]
[1776688265725,43.65,75458.95,0.99,0.66687,0.00016,19.32593]
[1776688266738,43.65,75451.63,0.99,0.66572,0.00016,19.35036]
[1776688267742,43.65,75459.69,0.99,0.66698,0.00016,19.32363]
[1776688268748,43.65,75461.58,0.99,0.66727,0.00016,19.31741]
[1776688273783,43.66,75457.5,0.99,0.66661,0.00016,19.33152]
[1776688275794,43.66,75453.91,0.99,0.66604,0.00016,19.34361]
[1776688277809,43.66,75448.72,0.99,0.66522,0.00016,19.36093]
[1776688279828,43.66,75441.44,0.99,0.66407,0.00016,19.38499]
[1776688281836,43.66,75440.48,0.99,0.66392,0.00016,19.38819]
[1776688283850,43.66,75447.28,0.99,0.66498,0.00016,19.3659]
[1776688288886,43.67,75449.99,0.99,0.6654,0.00016,19.35718]
[1776688293922,43.67,75448.26,0.99,0.66514,0.00016,19.35881]
[1776688297960,43.67,75428.99,0.99,0.6621,0.00016,19.42204]
[1776688298971,43.67,75421.86,0.99,0.66098,0.00016,19.44508]
[1776688299980,43.67,75431.63,0.99,0.66252,0.00016,19.41344]
[1776688300983,43.67,75436.83,0.99,0.66334,0.00016,19.39649]
[1776688302997,43.67,75444.43,0.99,0.66453,0.00016,19.37162]
[1776688307031,43.67,75436.21,0.99,0.66323,0.00016,19.39869]
[1776688308036,43.67,75428.52,0.99,0.66202,0.00016,19.42371]
[1776688310058,43.67,75427.36,0.99,0.66184,0.00016,19.42745]
[1776688315087,43.67,75427.53,0.99,0.66187,0.00016,19.42681]
[1776688317100,43.67,75440.39,0.99,0.6639,0.00016,19.38489]
[1776688318107,43.67,75443.44,0.99,0.66438,0.00016,19.37489]
[1776688323142,43.67,75444.25,0.99,0.6645,0.00016,19.37233]
[1776688324149,43.67,75438.81,0.99,0.66364,0.00016,19.39019]
[1776688327171,43.68,75446.97,0.99,0.66492,0.00016,19.36343]
[1776688330192,43.68,75459.75,0.99,0.66692,0.00016,19.32116]
[1776688331199,43.68,75461.14,0.99,0.66714,0.00016,19.31659]
[1776688334956,43.68,75466.49,0.99,0.66796,0.00016,19.299]
[1776688339254,43.69,75461.31,0.99,0.66714,0.00016,19.31665]
[1776688345028,43.69,75464.19,0.99,0.66757,0.00016,19.30749]
[1776688351342,43.7,75463.7,0.99,0.66749,0.00016,19.30535]
[1776688356372,43.71,75468.99,0.99,0.6683,0.00016,19.28809]
[1776688361408,43.71,75473.16,0.99,0.66893,0.00016,19.27456]
[1776688363422,43.71,75466.26,0.99,0.66784,0.00016,19.29794]
[1776688368458,43.72,75459.71,0.99,0.66681,0.00016,19.32014]
[1776688369465,43.72,75445.28,0.99,0.66454,0.00016,19.36793]
[1776688370471,43.72,75428.72,0.99,0.66194,0.00016,19.42196]
[1776688375506,43.72,75426.76,0.99,0.66163,0.00016,19.42822]
[1776688379534,43.72,75433.44,0.99,0.66269,0.00016,19.40652]
[1776688382558,43.72,75427.15,0.99,0.6617,0.00016,19.42688]
[1776688384571,43.72,75415.3,0.99,0.65983,0.00016,19.46489]
[1776688388598,43.71,75406.79,0.99,0.6585,0.00016,19.49176]
[1776688393633,43.71,75406.84,0.99,0.65852,0.00016,19.49128]
[1776688398669,43.7,75406.69,0.99,0.65851,0.00016,19.4915]
[1776688403705,43.7,75407.95,0.99,0.65871,0.00016,19.48746]
[1776688408741,43.7,75406.37,0.99,0.65846,0.00016,19.4925]
[1776688413777,43.7,75403.88,0.99,0.65809,0.00016,19.49609]
[1776688414784,43.7,75398.18,0.99,0.65719,0.00016,19.51405]
[1776688417807,43.7,75391.79,0.99,0.65618,0.00016,19.53401]
[1776688422841,43.7,75393.17,0.99,0.65641,0.00016,19.52952]
[1776688427875,43.7,75392.13,0.99,0.65624,0.00016,19.53272]
[1776688432912,43.7,75391.36,0.99,0.65613,0.00016,19.53506]
[1776688437946,43.7,75391.53,0.99,0.65615,0.00016,19.53464]
[1776688442980,43.7,75391.73,0.99,0.65617,0.00016,19.53415]
[1776688448015,43.7,75389.6,0.99,0.65583,0.00016,19.54094]
[1776688453050,43.71,75393.13,0.99,0.65638,0.00016,19.53007]
[1776688454056,43.71,75398.78,0.99,0.65727,0.00016,19.51236]
[1776688456071,43.71,75405.73,0.99,0.65838,0.00016,19.49038]
[1776688457078,43.71,75411.68,0.99,0.65932,0.00016,19.47141]
[1776688462113,43.7,75412.77,0.99,0.6595,0.00016,19.4677]
[1776688466141,43.7,75404.91,0.99,0.65827,0.00016,19.49257]
[1776688471177,43.7,75404.33,0.99,0.6582,0.00016,19.49]
[1776688476212,43.7,75408.56,0.99,0.65888,0.00016,19.47652]
[1776688481248,43.7,75409.41,0.99,0.65901,0.00016,19.47377]
[1776688484268,43.7,75403.47,0.99,0.65808,0.00016,19.49257]
[1776688486285,43.7,75409.19,0.99,0.65898,0.00016,19.47433]
[1776688487288,43.7,75415.21,0.99,0.65994,0.00016,19.45506]
[1776688488296,43.69,75422.9,0.99,0.66115,0.00016,19.43032]
[1776688490310,43.69,75425.7,0.99,0.6616,0.00016,19.42124]
[1776688493331,43.69,75415.72,0.99,0.66003,0.00016,19.45325]
[1776688495345,43.69,75414.25,0.99,0.6598,0.00016,19.45785]
[1776688500380,43.69,75417.91,0.99,0.66038,0.00016,19.44612]
[1776688502394,43.69,75408.91,0.99,0.65896,0.00016,19.4749]
[1776688503401,43.69,75401.63,0.99,0.6578,0.00016,19.49797]
[1776688508436,43.69,75402.4,0.99,0.65793,0.00016,19.49542]
[1776688509443,43.69,75410.14,0.99,0.65916,0.00016,19.47083]
[1776688510450,43.69,75415.47,0.99,0.66,0.00016,19.45375]
[1776688516236,43.69,75399.83,0.99,0.65754,0.00016,19.50321]
[1776688518506,43.68,75397.92,0.99,0.65724,0.00016,19.50919]
[1776688523540,43.68,75402.18,0.99,0.65792,0.00016,19.49567]
[1776688528576,43.68,75399.94,0.99,0.65756,0.00016,19.50268]
[1776688533611,43.68,75411.0,0.99,0.65935,0.00016,19.46312]
[1776688534621,43.68,75417.54,0.99,0.66039,0.00016,19.44215]
[1776688537638,43.68,75411.67,0.99,0.65946,0.00016,19.46079]
[1776688542674,43.67,75416.27,0.99,0.6602,0.00016,19.44578]
[1776688546702,43.67,75421.98,0.99,0.66111,0.00016,19.42724]
[1776688549723,43.67,75432.4,0.99,0.66276,0.00016,19.39339]
[1776688550754,43.67,75443.75,0.99,0.66455,0.00016,19.35625]
[1776688551738,43.67,75450.07,0.99,0.66554,0.00016,19.33543]
[1776688552744,43.67,75455.92,0.99,0.66645,0.00016,19.31608]
[1776688554757,43.67,75447.6,0.99,0.66515,0.00016,19.34372]
[1776688559793,43.67,75449.67,0.99,0.66546,0.00016,19.33701]
[1776688564828,43.68,75460.04,0.99,0.66708,0.00016,19.30274]
[1776688569866,43.68,75464.89,0.99,0.66783,0.00016,19.28688]
[1776688574899,43.69,75460.85,0.99,0.66718,0.00016,19.30076]
[1776688576913,43.69,75450.29,0.99,0.66552,0.00016,19.33596]
[1776688577921,43.69,75437.71,0.99,0.66354,0.00016,19.37734]
[1776688579937,43.69,75430.69,0.99,0.66244,0.00016,19.40022]
[1776688583967,43.69,75423.57,0.99,0.66132,0.00016,19.42322]
[1776688584971,43.69,75414.12,0.99,0.65983,0.00016,19.45353]
[1776688590012,43.68,75416.69,0.99,0.66024,0.00016,19.44507]
[1776688594035,43.68,75431.74,0.99,0.66265,0.00016,19.39195]
[1776688595043,43.68,75446.11,0.99,0.66491,0.00016,19.34488]
[1776688596048,43.68,75453.85,0.99,0.66613,0.00016,19.31931]
[1776688597060,43.68,75454.88,0.99,0.66629,0.00016,19.31593]
[1776688603102,43.68,75454.02,0.99,0.66614,0.00016,19.31909]
[1776688607130,43.69,75445.31,0.99,0.66476,0.00016,19.34807]
[1776688609145,43.69,75443.5,0.99,0.66448,0.00016,19.35409]
[1776688614179,43.69,75443.64,0.99,0.66449,0.00016,19.35376]
[1776688619252,43.69,75442.99,0.99,0.66438,0.00016,19.35604]
[1776688624288,43.69,75442.53,0.99,0.6643,0.00016,19.35771]
[1776688629323,43.7,75441.38,0.99,0.66412,0.00016,19.36165]
[1776688634358,43.7,75442.08,0.99,0.66422,0.00016,19.35953]
[1776688636373,43.7,75435.58,0.99,0.66319,0.00016,19.38087]
[1776688642415,43.7,75435.72,0.99,0.66321,0.00016,19.38053]
[1776688646442,43.7,75440.92,0.99,0.66402,0.00016,19.36365]
[1776688651477,43.7,75439.74,0.99,0.66386,0.00016,19.36333]
[1776688656512,43.71,75438.78,0.99,0.6637,0.00016,19.36664]
[1776688661547,43.71,75434.3,0.99,0.66299,0.00016,19.38144]
[1776688665575,43.71,75422.36,0.99,0.6611,0.00016,19.4202]
[1776688667300,43.71,75413.48,0.99,0.6597,0.00016,19.44866]
[1776688672625,43.71,75416.04,0.99,0.66011,0.00016,19.44033]
[1776688678673,43.71,75419.53,0.99,0.66067,0.00016,19.42896]
[1776688679674,43.71,75406.15,0.99,0.65856,0.00016,19.47164]
[1776688680681,43.7,75393.78,0.99,0.6566,0.00016,19.51059]
[1776688681687,43.7,75391.52,0.99,0.65624,0.00016,19.51763]
[1776688687446,43.7,75388.04,0.99,0.6557,0.00016,19.52832]
[1776688688739,43.7,75381.45,0.99,0.65465,0.00016,19.54882]
[1776688690759,43.7,75379.05,0.99,0.65427,0.00016,19.55625]
[1776688695789,43.7,75375.69,0.99,0.65373,0.00016,19.56662]
[1776688698809,43.7,75362.38,0.99,0.65161,0.00016,19.6073]
[1776688703844,43.7,75361.81,0.99,0.65153,0.00016,19.6089]
[1776688708879,43.7,75363.03,0.99,0.65173,0.00016,19.60507]
[1776688711904,43.7,75353.1,0.99,0.65017,0.00016,19.63084]
[1776688713917,43.7,75345.16,0.99,0.64889,0.00016,19.65475]
[1776688717970,43.7,75334.2,0.99,0.64712,0.00016,19.68743]
[1776688719963,43.7,75326.62,0.99,0.64591,0.00016,19.70972]
[1776688721977,43.7,75300.35,0.99,0.64168,0.00016,19.78542]
[1776688722989,43.7,75290.98,0.99,0.64017,0.00016,19.81178]
[1776688728024,43.7,75292.94,0.99,0.6405,0.00016,19.80596]
[1776688730529,43.69,75294.37,0.99,0.64074,0.00016,19.80187]
[1776688730584,43.69,75255.21,0.99,0.63439,0.00016,19.90982]
[1776688731253,43.69,75255.21,0.99,0.63439,0.00016,19.90982]
[1776688731311,43.69,75255.21,0.99,0.63439,0.00016,19.90982]
[1776688731458,43.69,75255.21,0.99,0.63439,0.00016,19.90982]
[1776688731552,43.69,75233.44,0.99,0.63085,0.00016,19.96758]
[1776688732830,43.69,75233.44,0.99,0.63085,0.00016,19.96758]
[1776688733160,43.69,75233.44,0.99,0.63085,0.00016,19.96758]
[1776688733500,43.69,75233.44,0.99,0.63085,0.00016,19.96758]
[1776688733554,43.69,75233.44,0.99,0.63085,0.00016,19.96758]
[1776688733545,43.7,75230.61,0.99,0.63038,0.00016,19.97509]
[1776688733835,43.7,75230.61,0.99,0.63038,0.00016,19.97509]
[1776688734845,43.7,75230.61,0.99,0.63038,0.00016,19.97511]
[1776688735075,43.7,75234.54,0.99,0.63102,0.00016,19.96485]
[1776688739159,43.7,75237.05,0.99,0.63142,0.00016,19.95834]
[1776688739205,43.7,75243.54,0.99,0.63248,0.00016,19.94114]
[1776688741276,43.7,75243.54,0.99,0.63249,0.00016,19.94109]
[1776688741326,43.7,75251.41,0.99,0.63377,0.00016,19.92006]
[1776688742974,43.69,75251.41,0.99,0.63377,0.00016,19.92002]
[1776688743134,43.69,75257.19,0.99,0.63471,0.00016,19.90445]
[1776688744136,43.69,75252.14,0.99,0.63389,0.00016,19.918]
[1776688745015,43.69,75252.14,0.99,0.63389,0.00016,19.918]
[1776688745145,43.69,75248.18,0.99,0.63325,0.00016,19.92855]
[1776688748059,43.69,75250.74,0.99,0.63367,0.00016,19.92163]
[1776688748067,43.69,75250.74,0.99,0.63367,0.00016,19.92163]
[1776688748169,43.69,75263.17,0.99,0.6357,0.00016,19.88805]
[1776688751188,43.69,75268.95,0.99,0.63664,0.00016,19.8722]
[1776688756220,43.68,75271.53,0.99,0.63707,0.00016,19.86485]
[1776688760253,43.68,75279.94,0.99,0.63845,0.00016,19.84126]
[1776688761255,43.68,75273.52,0.99,0.63742,0.00016,19.85897]
[1776688766291,43.67,75272.98,0.99,0.63735,0.00016,19.86]
[1776688771325,43.66,75272.63,0.99,0.63734,0.00016,19.85626]
[1776688776361,43.65,75266.58,0.99,0.63638,0.00016,19.8725]
[1776688781395,43.64,75266.14,0.99,0.63633,0.00016,19.87338]
[1776688786430,43.64,75269.29,0.99,0.63686,0.00016,19.86444]
[1776688788451,43.63,75274.77,0.99,0.63775,0.00016,19.84919]
[1776688789457,43.63,75287.64,0.99,0.63984,0.00016,19.81334]
[1776688790467,43.63,75296.07,0.99,0.64121,0.00016,19.78941]
[1776688791473,43.63,75291.13,0.99,0.64041,0.00016,19.80333]
[1776688791914,43.63,75291.13,0.99,0.64041,0.00016,19.80333]
[1776688791918,43.63,75291.13,0.99,0.64041,0.00016,19.80333]
[1776688792381,43.63,75291.13,0.99,0.64041,0.00016,19.80333]
[1776688793487,43.63,75279.33,0.99,0.63851,0.00016,19.83629]
[1776688794494,43.63,75275.72,0.99,0.63792,0.00016,19.84627]
[1776688799529,43.62,75271.39,0.99,0.63723,0.00016,19.85797]
[1776688800188,43.62,75271.39,0.99,0.63723,0.00016,19.85797]
[1776688800204,43.62,75271.39,0.99,0.63723,0.00016,19.85797]
[1776688800541,43.62,75270.73,0.99,0.63713,0.00016,19.85969]
[1776688800892,43.62,75270.73,0.99,0.63713,0.00016,19.85969]
[1776688801030,43.62,75270.73,0.99,0.63713,0.00016,19.85969]
[1776688801172,43.62,75270.73,0.99,0.63713,0.00016,19.85969]
[1776688801545,43.62,75256.87,0.99,0.63488,0.00016,19.89754]
[1776688802551,43.62,75246.42,0.99,0.63318,0.00016,19.92562]
[1776688803569,43.62,75242.12,0.99,0.63248,0.00016,19.93705]
[1776688803897,43.62,75242.12,0.99,0.63248,0.00016,19.93705]
[1776688804318,43.62,75242.12,0.99,0.63248,0.00016,19.93705]
[1776688804566,43.62,75246.18,0.99,0.63314,0.00016,19.92623]
[1776688805573,43.62,75252.13,0.99,0.63411,0.00016,19.91023]
[1776688806580,43.62,75255.11,0.99,0.6346,0.00016,19.90212]
[1776688808621,43.62,75249.43,0.99,0.63367,0.00016,19.91741]
[1776688809266,43.62,75249.43,0.99,0.63367,0.00016,19.91741]
[1776688809607,43.62,75249.89,0.99,0.63375,0.00016,19.91613]
[1776688809801,43.62,75249.89,0.99,0.63375,0.00016,19.91613]
[1776688809850,43.62,75249.89,0.99,0.63375,0.00016,19.91613]
[1776688810062,43.62,75249.89,0.99,0.63375,0.00016,19.91613]
[1776688810083,43.62,75249.89,0.99,0.63375,0.00016,19.91613]
[1776688810614,43.62,75239.21,0.99,0.63201,0.00016,19.94454]
[1776688811620,43.62,75230.33,0.99,0.63056,0.00016,19.96796]
[1776688812189,43.62,75230.33,0.99,0.63056,0.00016,19.96796]
[1776688812310,43.62,75230.33,0.99,0.63056,0.00016,19.96796]
[1776688812637,43.62,75228.44,0.99,0.63025,0.00016,19.97293]
[1776688813635,43.62,75219.84,0.99,0.62884,0.00016,19.99528]
[1776688814465,43.62,75219.84,0.99,0.62884,0.00016,19.99528]
[1776688814530,43.62,75219.84,0.99,0.62884,0.00016,19.99528]
[1776688814649,43.62,75209.24,0.99,0.6271,0.00016,20.02247]
[1776688815649,43.62,75207.09,0.99,0.62675,0.00016,20.02792]
[1776688817668,43.62,75199.36,0.99,0.62549,0.00016,20.04742]
[1776688818728,43.62,75199.36,0.99,0.62549,0.00016,20.04742]
[1776688818749,43.62,75192.72,0.99,0.62439,0.00016,20.06403]
[1776688818923,43.62,75192.72,0.99,0.62439,0.00016,20.06403]
[1776688819710,43.62,75142.36,0.99,0.61608,0.00017,20.18507]
[1776688820693,43.62,75119.16,0.99,0.61223,0.00017,20.23786]
[1776688820975,43.62,75119.16,0.99,0.61223,0.00017,20.23786]
[1776688821032,43.62,75119.16,0.99,0.61223,0.00017,20.23786]
[1776688821706,43.61,75127.69,0.99,0.61365,0.00017,20.21861]
[1776688821959,43.61,75127.69,0.99,0.61365,0.00017,20.21861]
[1776688825324,43.61,75129.85,0.99,0.61401,0.00017,20.21374]
[1776688825334,43.61,75129.85,0.99,0.61401,0.00017,20.21374]
[1776688825724,43.62,75127.8,0.99,0.61367,0.00017,20.2184]
[1776688826732,43.61,75134.53,0.99,0.61479,0.00017,20.20302]
[1776688827739,43.61,75143.36,0.99,0.61626,0.00017,20.18262]
[1776688828746,43.61,75149.45,0.99,0.61727,0.00017,20.16839]
[1776688830765,43.61,75154.24,0.99,0.61806,0.00017,20.15708]
[1776688832641,43.61,75156.49,0.99,0.61846,0.00017,20.14755]
[1776688832778,43.61,75156.66,0.99,0.61849,0.00017,20.14713]
[1776688833783,43.61,75149.27,0.99,0.61726,0.00017,20.16451]
[1776688833921,43.61,75149.27,0.99,0.61726,0.00017,20.16451]
[1776688834794,43.61,75140.49,0.99,0.61581,0.00017,20.18491]
[1776688834979,43.61,75140.49,0.99,0.61581,0.00017,20.18491]
[1776688835798,43.61,75139.76,0.99,0.61569,0.00017,20.18656]
[1776688836015,43.61,75139.76,0.99,0.61569,0.00017,20.18656]
[1776688836738,43.61,75139.76,0.99,0.61569,0.00017,20.18656]
[1776688836804,43.61,75139.76,0.99,0.61569,0.00017,20.18659]
[1776688837816,43.61,75130.91,0.99,0.61422,0.00017,20.20691]
[1776688838818,43.61,75123.33,0.99,0.61296,0.00017,20.22408]
[1776688839463,43.61,75123.33,0.99,0.61296,0.00017,20.22408]
[1776688839828,43.61,75121.46,0.99,0.61265,0.00017,20.22828]
[1776688840428,43.61,75121.46,0.99,0.61265,0.00017,20.22828]
[1776688840832,43.61,75126.25,0.99,0.61345,0.00017,20.2175]
[1776688841140,43.61,75126.25,0.99,0.61345,0.00017,20.2175]
[1776688841841,43.61,75138.26,0.99,0.61544,0.00017,20.19003]
[1776688842847,43.61,75147.43,0.99,0.61696,0.00017,20.16879]
[1776688843853,43.61,75151.97,0.99,0.61771,0.00017,20.15812]
[1776688845867,43.61,75156.31,0.99,0.61844,0.00017,20.14783]
[1776688847985,43.6,75157.17,0.99,0.61858,0.00017,20.14575]
[1776688848357,43.6,75157.17,0.99,0.61858,0.00017,20.14575]
[1776688848888,43.6,75157.29,0.99,0.6186,0.00017,20.14545]
[1776688849894,43.61,75133.81,0.99,0.61471,0.00017,20.20019]
[1776688850906,43.61,75130.55,0.99,0.61417,0.00017,20.20765]
[1776688854330,43.61,75129.44,0.99,0.61398,0.00017,20.21019]
[1776688854435,43.61,75129.44,0.99,0.61398,0.00017,20.21019]
[1776688854483,43.61,75129.99,0.99,0.61407,0.00017,20.20896]
[1776688855936,43.61,75142.7,0.99,0.61618,0.00017,20.17971]
[1776688856943,43.6,75151.06,0.99,0.61757,0.00017,20.16016]
[1776688858751,43.6,75153.94,0.99,0.61805,0.00017,20.15333]
[1776688859704,43.6,75153.94,0.99,0.61805,0.00017,20.15333]
[1776688859760,43.6,75154.26,0.99,0.6181,0.00017,20.15256]
[1776688865000,43.6,75153.8,0.99,0.61803,0.00017,20.15353]
[1776688868614,43.6,75143.85,0.99,0.61638,0.00017,20.17685]
[1776688870044,43.6,75149.59,0.99,0.61734,0.00017,20.16342]
[1776688871054,43.6,75155.83,0.99,0.61837,0.00017,20.1487]
[1776688873065,43.6,75160.07,0.99,0.61908,0.00017,20.13859]
[1776688874072,43.6,75163.59,0.99,0.61966,0.00017,20.13017]
[1776688879107,43.6,75163.98,0.99,0.61973,0.00017,20.12917]
[1776688884142,43.59,75163.05,0.99,0.61958,0.00017,20.13133]
[1776688887164,43.59,75159.38,0.99,0.61897,0.00017,20.14005]
[1776688894211,43.59,75161.55,0.99,0.61936,0.00017,20.13059]
[1776688896612,43.59,75163.13,0.99,0.61962,0.00017,20.12679]
[1776688896688,43.59,75176.16,0.99,0.62177,0.00017,20.09531]
[1776688897057,43.59,75176.16,0.99,0.62177,0.00017,20.09531]
[1776688897596,43.59,75176.16,0.99,0.62177,0.00017,20.09531]
[1776688897612,43.59,75180.85,0.99,0.62255,0.00016,20.08385]
[1776688899249,43.59,75184.44,0.99,0.62314,0.00016,20.07503]
[1776688900073,43.59,75184.44,0.99,0.62314,0.00016,20.07503]
[1776688900254,43.59,75186.28,0.99,0.62344,0.00016,20.0705]
[1776688901074,43.59,75186.28,0.99,0.62344,0.00016,20.0705]
[1776688901261,43.59,75185.61,0.99,0.62333,0.00016,20.07217]
[1776688905292,43.59,75180.12,0.99,0.62243,0.00016,20.08555]
[1776688906620,43.59,75180.12,0.99,0.62243,0.00016,20.08555]
[1776688906721,43.59,75172.6,0.99,0.62119,0.00017,20.10388]
[1776688907642,43.59,75172.6,0.99,0.62119,0.00017,20.10388]
[1776688907707,43.59,75172.33,0.99,0.62115,0.00017,20.10453]
[1776688909210,43.59,75172.33,0.99,0.62115,0.00017,20.10453]
[1776688909319,43.59,75173.68,0.99,0.62137,0.00017,20.10124]
[1776688910625,43.59,75173.68,0.99,0.62137,0.00017,20.10124]
[1776688910726,43.59,75177.19,0.99,0.62195,0.00017,20.09268]
[1776688912341,43.59,75185.16,0.99,0.62327,0.00016,20.07308]
[1776688913349,43.59,75186.62,0.99,0.62351,0.00016,20.06946]
[1776688918383,43.58,75186.92,0.99,0.62356,0.00016,20.06868]
[1776688923491,43.58,75185.4,0.99,0.62331,0.00016,20.07239]
[1776688923593,43.58,75185.07,0.99,0.62326,0.00016,20.07319]
[1776688924506,43.58,75185.07,0.99,0.62326,0.00016,20.07319]
[1776688924607,43.58,75186.16,0.99,0.62344,0.00016,20.07048]
[1776688930468,43.58,75182.35,0.99,0.62282,0.00016,20.07979]
[1776688935504,43.58,75183.42,0.99,0.623,0.00016,20.07705]
[1776688940541,43.57,75179.63,0.99,0.62238,0.00017,20.08623]
[1776688945574,43.57,75181.39,0.99,0.62268,0.00016,20.08178]
[1776688947593,43.57,75176.51,0.99,0.62188,0.00017,20.09367]
[1776688948346,43.57,75176.51,0.99,0.62188,0.00017,20.09367]
[1776688948598,43.57,75173.32,0.99,0.62135,0.00017,20.10143]
[1776688951627,43.57,75170.09,0.99,0.62084,0.00017,20.10505]
[1776688953636,43.57,75163.97,0.99,0.61983,0.00017,20.11977]
[1776688954494,43.57,75163.97,0.99,0.61983,0.00017,20.11977]
[1776688956498,43.57,75162.39,0.99,0.61957,0.00017,20.12352]
[1776688956654,43.57,75161.14,0.99,0.61937,0.00017,20.1265]
[1776688961690,43.57,75158.18,0.99,0.61888,0.00017,20.13352]
[1776688962647,43.57,75158.18,0.99,0.61888,0.00017,20.13352]
[1776688962698,43.57,75158.44,0.99,0.61892,0.00017,20.13289]
[1776688963729,43.57,75158.44,0.99,0.61892,0.00017,20.13289]
[1776688963756,43.57,75169.21,0.99,0.6207,0.00017,20.10705]
[1776688965719,43.57,75172.54,0.99,0.62125,0.00017,20.09899]
[1776688971761,43.57,75172.77,0.99,0.62129,0.00017,20.09845]
[1776688973951,43.57,75172.72,0.99,0.62128,0.00017,20.09858]
[1776688974015,43.57,75174.99,0.99,0.62166,0.00017,20.09305]
[1776688974299,43.57,75174.99,0.99,0.62166,0.00017,20.09305]
[1776688974407,43.57,75174.99,0.99,0.62166,0.00017,20.09305]
[1776688975790,43.57,75186.87,0.99,0.62362,0.00016,20.06381]
[1776688976797,43.56,75190.06,0.99,0.62415,0.00016,20.05584]
[1776688980825,43.56,75179.5,0.99,0.62241,0.00017,20.08182]
[1776688984852,43.56,75186.0,0.99,0.62349,0.00016,20.06569]
[1776688986866,43.56,75189.41,0.99,0.62406,0.00016,20.05713]
[1776688987873,43.56,75185.33,0.99,0.62339,0.00016,20.06724]
[1776688992910,43.55,75186.97,0.99,0.62367,0.00016,20.06307]
[1776688997944,43.55,75189.64,0.99,0.62412,0.00016,20.05621]
[1776689000965,43.54,75192.88,0.99,0.62466,0.00016,20.048]
[1776689006001,43.54,75192.3,0.99,0.62458,0.00016,20.04927]
[1776689011037,43.54,75191.79,0.99,0.62452,0.00016,20.04617]
[1776689016073,43.53,75191.75,0.99,0.62453,0.00016,20.04611]
[1776689021045,43.53,75191.55,0.99,0.6245,0.00016,20.04654]
[1776689022070,43.53,75191.47,0.99,0.62449,0.00016,20.04668]
[1776689021904,43.53,75198.89,0.99,0.62571,0.00016,20.02799]
[1776689022117,43.53,75198.89,0.99,0.62571,0.00016,20.02799]
[1776689023135,43.53,75203.25,0.99,0.62643,0.00016,20.01693]
[1776689024132,43.53,75216.15,0.99,0.62856,0.00016,19.98388]
[1776689025139,43.53,75221.95,0.99,0.62951,0.00016,19.96885]
[1776689029167,43.53,75225.54,0.99,0.63009,0.00016,19.95956]
[1776689031977,43.53,75230.03,0.99,0.63083,0.00016,19.94785]
[1776689034388,43.53,75231.79,0.99,0.63111,0.00016,19.94324]
[1776689035003,43.53,75231.79,0.99,0.63111,0.00016,19.94324]
[1776689034473,43.53,75229.46,0.99,0.63073,0.00016,19.94941]
[1776689035211,43.53,75229.46,0.99,0.63073,0.00016,19.94943]
[1776689036226,43.53,75236.47,0.99,0.63187,0.00016,19.93096]
[1776689037225,43.53,75241.01,0.99,0.63262,0.00016,19.91892]
[1776689040249,43.54,75249.97,0.99,0.63408,0.00016,19.89496]
[1776689042047,43.53,75246.03,0.99,0.63344,0.00016,19.9055]
[1776689043425,43.53,75246.03,0.99,0.63344,0.00016,19.9055]
[1776689043526,43.53,75246.82,0.99,0.63356,0.00016,19.90341]
[1776689046385,43.54,75246.72,0.99,0.63354,0.00016,19.90373]
[1776689046436,43.54,75252.21,0.99,0.63444,0.00016,19.88898]
[1776689052331,43.54,75253.76,0.99,0.63469,0.00016,19.88486]
[1776689057366,43.54,75251.86,0.99,0.63438,0.00016,19.88989]
[1776689062404,43.54,75252.21,0.99,0.63442,0.00016,19.88929]
[1776689067436,43.54,75255.23,0.99,0.63492,0.00016,19.88109]
[1776689072471,43.54,75256.66,0.99,0.63517,0.00016,19.87297]
[1776689078513,43.54,75257.36,0.99,0.63529,0.00016,19.871]
[1776689084555,43.54,75256.76,0.99,0.63519,0.00016,19.87259]
[1776689089591,43.55,75248.31,0.99,0.6338,0.00016,19.89576]
[1776689091140,43.55,75248.31,0.99,0.6338,0.00016,19.89576]
[1776689091605,43.55,75247.67,0.99,0.63369,0.00016,19.89755]
[1776689092164,43.55,75247.67,0.99,0.63369,0.00016,19.89755]
[1776689092612,43.55,75245.67,0.99,0.63335,0.00016,19.90305]
[1776689098013,43.56,75242.97,0.99,0.6329,0.00016,19.91051]
[1776689098036,43.56,75243.14,0.99,0.63292,0.00016,19.91012]
[1776689098473,43.56,75243.14,0.99,0.63292,0.00016,19.91012]
[1776689098655,43.56,75243.14,0.99,0.63292,0.00016,19.91012]
[1776689099663,43.56,75231.56,0.99,0.63102,0.00016,19.94092]
[1776689100528,43.56,75231.56,0.99,0.63102,0.00016,19.94092]
[1776689100835,43.56,75231.56,0.99,0.63102,0.00016,19.94092]
[1776689100866,43.56,75233.49,0.99,0.63134,0.00016,19.93586]
[1776689102230,43.56,75233.49,0.99,0.63134,0.00016,19.9359]
[1776689102864,43.56,75233.49,0.99,0.63134,0.00016,19.9359]
[1776689102971,43.56,75245.92,0.99,0.63337,0.00016,19.90289]
[1776689103341,43.56,75245.92,0.99,0.63337,0.00016,19.90289]
[1776689103408,43.56,75245.92,0.99,0.63337,0.00016,19.90289]
[1776689104700,43.56,75258.99,0.99,0.6355,0.00016,19.86763]
[1776689105707,43.56,75262.35,0.99,0.63605,0.00016,19.85846]
[1776689109734,43.56,75265.91,0.99,0.63662,0.00016,19.84871]
[1776689112408,43.56,75265.82,0.99,0.63661,0.00016,19.84898]
[1776689112754,43.56,75265.6,0.99,0.63657,0.00016,19.84959]
[1776689114428,43.56,75265.67,0.99,0.63658,0.00016,19.8494]
[1776689114770,43.56,75264.04,0.99,0.63632,0.00016,19.85388]
[1776689115777,43.56,75260.41,0.99,0.63573,0.00016,19.8638]
[1776689116784,43.56,75256.51,0.99,0.63509,0.00016,19.87441]
[1776689117791,43.56,75253.13,0.99,0.63454,0.00016,19.88355]
[1776689119805,43.57,75257.57,0.99,0.63526,0.00016,19.87158]
[1776689124840,43.57,75260.82,0.99,0.63578,0.00016,19.86289]
[1776689127861,43.57,75256.04,0.99,0.63499,0.00016,19.87612]
[1776689129876,43.57,75261.13,0.99,0.63582,0.00016,19.86233]
[1776689130882,43.57,75266.08,0.99,0.63662,0.00016,19.84879]
[1776689132896,43.57,75269.47,0.99,0.6372,0.00016,19.83523]
[1776689133903,43.57,75265.87,0.99,0.63661,0.00016,19.84514]
[1776689138938,43.58,75264.57,0.99,0.6364,0.00016,19.84873]
[1776689145876,43.58,75263.81,0.99,0.63627,0.00016,19.85084]
[1776689145880,43.58,75263.81,0.99,0.63627,0.00016,19.85084]
[1776689145990,43.58,75263.81,0.99,0.63627,0.00016,19.85085]
[1776689147000,43.58,75254.56,0.99,0.63476,0.00016,19.87613]
[1776689147846,43.58,75254.56,0.99,0.63476,0.00016,19.87613]
[1776689148012,43.58,75237.94,0.99,0.63204,0.00016,19.92072]
[1776689149015,43.58,75242.18,0.99,0.63273,0.00016,19.9095]
[1776689150176,43.58,75242.18,0.99,0.63273,0.00016,19.9095]
[1776689151027,43.58,75245.59,0.99,0.63328,0.00016,19.90051]
[1776689156091,43.59,75256.1,0.99,0.63498,0.00016,19.87241]
[1776689157098,43.59,75259.88,0.99,0.6356,0.00016,19.86213]
[1776689158270,43.59,75261.27,0.99,0.63583,0.00016,19.85833]
[1776689159114,43.59,75261.03,0.99,0.63579,0.00016,19.85898]
[1776689160456,43.59,75261.85,0.99,0.63592,0.00016,19.85674]
[1776689161128,43.59,75260.61,0.99,0.63572,0.00016,19.86012]
[1776689162133,43.59,75266.13,0.99,0.63662,0.00016,19.84502]
[1776689167168,43.59,75265.53,0.99,0.63652,0.00016,19.84669]
[1776689171241,43.59,75266.04,0.99,0.6366,0.00016,19.8453]
[1776689171248,43.59,75266.04,0.99,0.6366,0.00016,19.8453]
[1776689171871,43.59,75266.04,0.99,0.6366,0.00016,19.8453]
[1776689172033,43.59,75266.04,0.99,0.6366,0.00016,19.8453]
[1776689172072,43.59,75266.04,0.99,0.6366,0.00016,19.8453]
[1776689172074,43.59,75266.04,0.99,0.6366,0.00016,19.8453]
[1776689179257,43.59,75267.29,0.99,0.63681,0.00016,19.84184]
[1776689184294,43.59,75268.94,0.99,0.63708,0.00016,19.8373]
[1776689186039,43.59,75268.94,0.99,0.63708,0.00016,19.8373]
[1776689186053,43.59,75268.94,0.99,0.63708,0.00016,19.8373]
[1776689186101,43.59,75269.03,0.99,0.63709,0.00016,19.83705]
[1776689187315,43.59,75282.11,0.99,0.63922,0.00016,19.80073]
[1776689188322,43.58,75284.94,0.99,0.63968,0.00016,19.79272]
[1776689189329,43.58,75278.03,0.99,0.63856,0.00016,19.812]
[1776689193106,43.58,75274.63,0.99,0.63803,0.00016,19.81723]
[1776689198392,43.59,75276.9,0.99,0.6384,0.00016,19.81098]
[1776689203428,43.59,75275.75,0.99,0.63821,0.00016,19.81424]
[1776689208462,43.59,75271.39,0.99,0.6375,0.00016,19.82635]
[1776689212499,43.59,75270.6,0.99,0.63737,0.00016,19.82853]
[1776689212505,43.59,75270.6,0.99,0.63737,0.00016,19.82853]
[1776689213246,43.59,75271.55,0.99,0.63752,0.00016,19.8259]
[1776689215511,43.59,75265.16,0.99,0.63647,0.00016,19.84366]
[1776689217194,43.59,75265.16,0.99,0.63647,0.00016,19.84366]
[1776689217240,43.59,75265.52,0.99,0.63652,0.00016,19.84284]
[1776689221328,43.6,75267.23,0.99,0.63679,0.00016,19.83839]
[1776689221331,43.6,75267.23,0.99,0.63679,0.00016,19.83839]
[1776689221667,43.6,75267.23,0.99,0.63679,0.00016,19.83839]
[1776689221675,43.6,75267.23,0.99,0.63679,0.00016,19.83839]
[1776689221777,43.6,75271.19,0.99,0.63743,0.00016,19.82756]
[1776689224586,43.6,75262.48,0.99,0.63601,0.00016,19.85155]
[1776689225835,43.6,75262.48,0.99,0.63601,0.00016,19.85155]
[1776689225932,43.6,75266.51,0.99,0.63665,0.00016,19.84066]
[1776689226401,43.6,75266.51,0.99,0.63665,0.00016,19.84066]
[1776689226405,43.6,75266.51,0.99,0.63665,0.00016,19.84066]
[1776689226588,43.6,75266.51,0.99,0.63665,0.00016,19.84066]
[1776689227594,43.6,75270.32,0.99,0.63728,0.00016,19.83017]
[1776689228603,43.6,75266.87,0.99,0.63671,0.00016,19.83965]
[1776689231626,43.61,75269.86,0.99,0.6372,0.00016,19.83149]
[1776689236660,43.61,75272.04,0.99,0.63755,0.00016,19.82546]
[1776689242700,43.61,75269.3,0.99,0.6371,0.00016,19.83307]
[1776689247736,43.61,75269.28,0.99,0.63708,0.00016,19.83346]
[1776689252770,43.62,75266.47,0.99,0.63664,0.00016,19.83709]
[1776689253778,43.62,75259.56,0.99,0.63551,0.00016,19.85604]
[1776689258814,43.62,75260.87,0.99,0.63571,0.00016,19.85281]
[1776689260826,43.63,75266.74,0.99,0.63666,0.00016,19.83682]
[1776689265860,43.62,75269.19,0.99,0.63706,0.00016,19.83004]
[1776689270896,43.62,75271.92,0.99,0.63751,0.00016,19.82247]
[1776689275931,43.62,75272.54,0.99,0.63761,0.00016,19.82073]
[1776689278952,43.62,75275.67,0.99,0.63812,0.00016,19.81206]
[1776689283986,43.62,75276.5,0.99,0.63825,0.00016,19.80976]
[1776689286349,43.62,75276.71,0.99,0.63829,0.00016,19.80918]
[1776689286393,43.62,75277.57,0.99,0.63843,0.00016,19.80679]
[1776689286463,43.62,75277.57,0.99,0.63843,0.00016,19.80679]
[1776689287007,43.62,75278.02,0.99,0.6385,0.00016,19.80554]
[1776689292043,43.62,75278.66,0.99,0.6386,0.00016,19.80378]
[1776689297078,43.62,75277.98,0.99,0.63849,0.00016,19.80569]
[1776689303120,43.62,75279.12,0.99,0.63867,0.00016,19.80256]
[1776689308155,43.63,75276.63,0.99,0.63827,0.00016,19.80953]
[1776689309164,43.63,75267.79,0.99,0.63683,0.00016,19.83393]
[1776689313048,43.62,75266.59,0.99,0.63666,0.00016,19.83291]
[1776689313049,43.62,75266.59,0.99,0.63666,0.00016,19.83291]
[1776689313191,43.62,75266.87,0.99,0.63671,0.00016,19.83213]
[1776689314088,43.62,75266.87,0.99,0.63671,0.00016,19.83213]
[1776689314199,43.62,75267.04,0.99,0.63674,0.00016,19.83165]
[1776689316020,43.62,75267.32,0.99,0.63678,0.00016,19.83086]
[1776689316212,43.62,75268.62,0.99,0.63699,0.00016,19.82728]
[1776689317050,43.62,75268.62,0.99,0.63699,0.00016,19.82728]
[1776689317051,43.62,75268.62,0.99,0.63699,0.00016,19.82728]
[1776689317219,43.62,75268.32,0.99,0.63695,0.00016,19.82809]
[1776689322254,43.62,75274.97,0.99,0.63803,0.00016,19.8097]
[1776689326282,43.62,75281.25,0.99,0.63905,0.00016,19.79223]
[1776689327289,43.62,75287.76,0.99,0.64011,0.00016,19.77393]
[1776689333332,43.62,75287.42,0.99,0.64007,0.00016,19.7746]
[1776689338377,43.61,75289.97,0.99,0.64049,0.00016,19.76724]
[1776689340396,43.61,75304.94,0.99,0.64292,0.00016,19.72454]
[1776689341391,43.61,75305.96,0.99,0.64309,0.00016,19.7216]
[1776689344413,43.61,75313.0,0.99,0.64423,0.00016,19.70127]
[1776689346427,43.61,75316.05,0.99,0.64472,0.00016,19.69244]
[1776689349447,43.61,75322.01,0.99,0.64568,0.00016,19.67511]
[1776689351463,43.61,75328.43,0.99,0.64671,0.00016,19.65627]
[1776689354232,43.61,75336.61,0.99,0.64802,0.00016,19.63212]
[1776689356497,43.62,75345.22,0.99,0.64939,0.00016,19.60684]
[1776689358511,43.62,75347.23,0.99,0.6497,0.00016,19.60093]
[1776689364302,43.64,75342.81,0.99,0.64895,0.00016,19.615]
[1776689367573,43.64,75338.5,0.99,0.64824,0.00016,19.62837]
[1776689372608,43.66,75343.83,0.99,0.64907,0.00016,19.60917]
[1776689377642,43.68,75345.64,0.99,0.64931,0.00016,19.60481]
[1776689382678,43.68,75338.66,0.99,0.64818,0.00016,19.62583]
[1776689387712,43.68,75340.88,0.99,0.64853,0.00016,19.61936]
[1776689392750,43.69,75340.74,0.99,0.6485,0.00016,19.6199]
[1776689397785,43.69,75341.86,0.99,0.64867,0.00016,19.61668]
[1776689402826,43.69,75347.96,0.99,0.64964,0.00016,19.59855]
[1776689406854,43.69,75351.32,0.99,0.65018,0.00016,19.58859]
[1776689411890,43.7,75350.18,0.99,0.64998,0.00016,19.59222]
[1776689413915,43.7,75358.49,0.99,0.65131,0.00016,19.56721]
[1776689414917,43.7,75365.89,0.99,0.65249,0.00016,19.54474]
[1776689415922,43.7,75376.09,0.99,0.65412,0.00016,19.51349]
[1776689416929,43.7,75375.89,0.99,0.65409,0.00016,19.51409]
[1776689418943,43.7,75382.38,0.99,0.65512,0.00016,19.49396]
[1776689420957,43.7,75389.5,0.99,0.65625,0.00016,19.47177]
[1776689425993,43.7,75384.96,0.99,0.65553,0.00016,19.48604]
[1776689427000,43.7,75378.48,0.99,0.65449,0.00016,19.50617]
[1776689430027,43.7,75369.82,0.99,0.65311,0.00016,19.53283]
[1776689433045,43.7,75363.86,0.99,0.65219,0.00016,19.54669]
[1776689436065,43.7,75369.83,0.99,0.65315,0.00016,19.52836]
[1776689438081,43.7,75379.71,0.99,0.65472,0.00016,19.4979]
[1776689440093,43.7,75369.61,0.99,0.65311,0.00016,19.52906]
[1776689445146,43.7,75366.84,0.99,0.65267,0.00016,19.53753]
[1776689446140,43.7,75357.23,0.99,0.65113,0.00016,19.56688]
[1776689448150,43.7,75363.76,0.99,0.65217,0.00016,19.547]
[1776689453184,43.7,75371.94,0.99,0.65348,0.00016,19.52196]
[1776689457212,43.7,75380.34,0.99,0.65482,0.00016,19.4961]
[1776689459226,43.71,75385.71,0.99,0.65565,0.00016,19.47986]
[1776689462247,43.73,75392.13,0.99,0.6566,0.00016,19.46134]
[1776689467284,43.76,75381.91,0.99,0.65489,0.00016,19.49505]
[1776689468290,43.76,75375.88,0.99,0.65392,0.00016,19.51368]
[1776689473325,43.76,75376.2,0.99,0.65397,0.00016,19.51276]
[1776689478361,43.76,75366.98,0.99,0.6525,0.00016,19.54107]
[1776689483396,43.76,75355.65,0.99,0.65069,0.00016,19.57534]
[1776689484403,43.76,75348.39,0.99,0.64953,0.00016,19.59712]
[1776689489438,43.76,75346.15,0.99,0.64918,0.00016,19.60381]
[1776689491454,43.76,75342.74,0.99,0.64865,0.00016,19.60977]
[1776689496488,43.76,75337.58,0.99,0.64781,0.00016,19.62527]
[1776689501523,43.77,75339.62,0.99,0.64813,0.00016,19.61937]
[1776689506561,43.77,75341.9,0.99,0.64849,0.00016,19.61273]
[1776689511594,43.77,75344.98,0.99,0.64898,0.00016,19.60368]
[1776689516628,43.77,75348.42,0.99,0.64952,0.00016,19.59361]
[1776689518642,43.77,75342.25,0.99,0.64853,0.00016,19.61209]
[1776689523677,43.78,75340.9,0.99,0.6483,0.00016,19.61625]
[1776689528712,43.78,75347.42,0.99,0.64934,0.00016,19.59704]
[1776689529720,43.78,75357.68,0.99,0.65098,0.00016,19.56628]
[1776689530727,43.78,75360.53,0.99,0.65143,0.00016,19.55775]
[1776689533748,43.81,75355.09,0.99,0.65046,0.00016,19.57613]
[1776689538784,43.83,75353.15,0.99,0.65009,0.00016,19.58323]
[1776689543819,43.84,75347.12,0.99,0.64911,0.00016,19.60168]
[1776689548855,43.85,75346.72,0.99,0.64902,0.00016,19.60329]
[1776689553889,43.86,75341.83,0.99,0.64824,0.00016,19.61394]
[1776689558927,43.88,75341.51,0.99,0.64813,0.00016,19.61603]
[1776689561947,43.88,75319.3,0.99,0.64456,0.00016,19.68112]
[1776689562954,43.88,75314.83,0.99,0.64384,0.00016,19.69402]
[1776689565714,43.88,75291.5,0.99,0.64008,0.00016,19.76017]
[1776689566993,43.88,75285.26,0.99,0.63907,0.00016,19.7776]
[1776689567991,43.88,75299.14,0.99,0.64131,0.00016,19.73873]
[1776689568998,43.88,75305.54,0.99,0.64234,0.00016,19.72061]
[1776689572049,43.88,75308.17,0.99,0.64277,0.00016,19.71314]
[1776689577070,43.88,75311.87,0.99,0.64336,0.00016,19.70261]
[1776689582107,43.88,75312.6,0.99,0.64348,0.00016,19.70055]
[1776689585132,43.88,75318.71,0.99,0.64446,0.00016,19.68304]
[1776689587143,43.88,75312.96,0.99,0.64353,0.00016,19.69959]
[1776689593190,43.88,75314.31,0.99,0.64375,0.00016,19.69577]
[1776689598229,43.89,75317.27,0.99,0.64422,0.00016,19.68735]
[1776689603260,43.89,75318.63,0.99,0.64443,0.00016,19.68352]
[1776689608296,43.89,75324.3,0.99,0.64534,0.00016,19.66724]
[1776689613331,43.89,75326.38,0.99,0.64568,0.00016,19.6571]
[1776689618365,43.9,75326.63,0.99,0.64572,0.00016,19.65656]
[1776689623401,43.9,75325.8,0.99,0.64557,0.00016,19.65917]
[1776689628436,43.9,75325.79,0.99,0.64556,0.00016,19.65941]
[1776689631458,43.91,75332.57,0.99,0.64664,0.00016,19.6398]
[1776689636493,43.91,75333.26,0.99,0.64674,0.00016,19.63807]
[1776689638507,43.91,75327.83,0.99,0.64586,0.00016,19.65402]
[1776689643541,43.92,75322.5,0.99,0.64499,0.00016,19.66968]
[1776689646562,43.92,75316.36,0.99,0.644,0.00016,19.68748]
[1776689647577,43.92,75310.76,0.99,0.6431,0.00016,19.70352]
[1776689652604,43.92,75308.62,0.99,0.64276,0.00016,19.70967]
[1776689657641,43.92,75312.22,0.99,0.64333,0.00016,19.69943]
[1776689662675,43.92,75313.39,0.99,0.64352,0.00016,19.69611]
[1776689668718,43.92,75315.52,0.99,0.64386,0.00016,19.69004]
[1776689673752,43.92,75312.47,0.99,0.64338,0.00016,19.69469]
[1776689678787,43.93,75314.59,0.99,0.64371,0.00016,19.68893]
[1776689684830,43.94,75317.77,0.99,0.6442,0.00016,19.6802]
[1776689686557,43.94,75323.33,0.99,0.64509,0.00016,19.66424]
[1776689687855,43.94,75328.67,0.99,0.64594,0.00016,19.64877]
[1776689692892,43.94,75321.07,0.99,0.64472,0.00016,19.67089]
[1776689694899,43.94,75314.27,0.99,0.64363,0.00016,19.69044]
[1776689700655,43.94,75320.78,0.99,0.64467,0.00016,19.67175]
[1776689705976,43.94,75324.4,0.99,0.64525,0.00016,19.66134]
[1776689712018,43.94,75324.62,0.99,0.64528,0.00016,19.66078]
[1776689717054,43.94,75323.37,0.99,0.64508,0.00016,19.66446]
[1776689722094,43.94,75324.29,0.99,0.64522,0.00016,19.66186]
[1776689723819,43.94,75309.35,0.99,0.64282,0.00016,19.70474]
[1776689725113,43.94,75305.72,0.99,0.64224,0.00016,19.71503]
[1776689730146,43.94,75301.64,0.99,0.64159,0.00016,19.72641]
[1776689732160,43.94,75293.82,0.99,0.64036,0.00016,19.74414]
[1776689734174,43.94,75289.62,0.99,0.63967,0.00016,19.75596]
[1776689739213,43.95,75288.62,0.99,0.6395,0.00016,19.75897]
[1776689744243,43.95,75284.58,0.99,0.63883,0.00016,19.77039]
[1776689747265,43.96,75278.4,0.99,0.63783,0.00016,19.78754]
[1776689749278,43.96,75276.1,0.99,0.63746,0.00016,19.7939]
[1776689754334,43.96,75276.32,0.99,0.63749,0.00016,19.79341]
[1776689759349,43.96,75274.47,0.99,0.63718,0.00016,19.79857]
[1776689762369,43.96,75266.53,0.99,0.63589,0.00016,19.82018]
[1776689764385,43.96,75263.61,0.99,0.63542,0.00016,19.82806]
[1776689765400,43.96,75254.28,0.99,0.63391,0.00016,19.85305]
[1776689766399,43.96,75258.71,0.99,0.63463,0.00016,19.84128]
[1776689767414,43.96,75267.54,0.99,0.63606,0.00016,19.81746]
[1776689769420,43.96,75270.52,0.99,0.63654,0.00016,19.80936]
[1776689772444,43.96,75259.22,0.99,0.6347,0.00016,19.83999]
[1776689773937,43.96,75255.9,0.99,0.63416,0.00016,19.84893]
[1776689774457,43.97,75256.27,0.99,0.63422,0.00016,19.84799]
[1776689778110,43.97,75257.07,0.99,0.63434,0.00016,19.84601]
[1776689778487,43.97,75257.18,0.99,0.63436,0.00016,19.84576]
[1776689779034,43.97,75257.18,0.99,0.63436,0.00016,19.84576]
[1776689779495,43.97,75250.99,0.99,0.63335,0.00016,19.86229]
[1776689784529,43.97,75249.92,0.99,0.63317,0.00016,19.8653]
[1776689789563,43.98,75249.01,0.99,0.63301,0.00016,19.86789]
[1776689793250,43.98,75249.12,0.99,0.63304,0.00016,19.86345]
[1776689793351,43.98,75249.26,0.99,0.63307,0.00016,19.86308]
[1776689798628,43.98,75251.08,0.99,0.63335,0.00016,19.85846]
[1776689800434,43.99,75251.27,0.99,0.63338,0.00016,19.85799]
[1776689800642,43.99,75251.11,0.99,0.63335,0.00016,19.85845]
[1776689804585,43.99,75252.2,0.99,0.63352,0.00016,19.85567]
[1776689804675,43.99,75251.88,0.99,0.63347,0.00016,19.85655]
[1776689805678,43.99,75247.87,0.99,0.63282,0.00016,19.8672]
[1776689810714,43.99,75250.64,0.99,0.63326,0.00016,19.86002]
[1776689815746,44.0,75250.25,0.99,0.63319,0.00016,19.86121]
[1776689819783,44.0,75253.96,0.99,0.63378,0.00016,19.85148]
[1776689821735,44.0,75255.77,0.99,0.63407,0.00016,19.84669]
[1776689821791,44.0,75260.38,0.99,0.63482,0.00016,19.83441]
[1776689823701,44.0,75262.36,0.99,0.63513,0.00016,19.82914]
[1776689823806,44.0,75271.75,0.99,0.63666,0.00016,19.80372]
[1776689824816,44.0,75274.53,0.99,0.63711,0.00016,19.79613]
[1776689826830,44.0,75279.47,0.99,0.63791,0.00016,19.78258]
[1776689831874,44.0,75280.8,0.99,0.63812,0.00016,19.77886]
[1776689835969,44.0,75281.38,0.99,0.63822,0.00016,19.77722]
[1776689835976,44.0,75281.38,0.99,0.63822,0.00016,19.77722]
[1776689836901,44.0,75284.7,0.99,0.63876,0.00016,19.76805]
[1776689841935,44.0,75282.4,0.99,0.63839,0.00016,19.77435]
[1776689846970,43.99,75287.35,0.99,0.63919,0.00016,19.7606]
[1776689853012,43.99,75287.82,0.99,0.63929,0.00016,19.75497]
[1776689859770,43.99,75289.33,0.99,0.63954,0.00016,19.75073]
[1776689865096,43.99,75283.23,0.99,0.63856,0.00016,19.76756]
[1776689870589,43.99,75283.86,0.99,0.63867,0.00016,19.76572]
[1776689870638,43.99,75283.86,0.99,0.63867,0.00016,19.76572]
[1776689870659,43.99,75283.77,0.99,0.63865,0.00016,19.76594]
[1776689872146,43.99,75279.27,0.99,0.63793,0.00016,19.77831]
[1776689876172,43.99,75272.21,0.99,0.63679,0.00016,19.79757]
[1776689881415,43.99,75272.66,0.99,0.63685,0.00016,19.79657]
[1776689881516,43.99,75272.23,0.99,0.63678,0.00016,19.79779]
[1776689883222,43.99,75278.7,0.99,0.63782,0.00016,19.78013]
[1776689885236,43.99,75281.45,0.99,0.63827,0.00016,19.77252]
[1776689886243,43.99,75284.59,0.99,0.63878,0.00016,19.76384]
[1776689891278,43.99,75289.44,0.99,0.63956,0.00016,19.75033]
[1776689894483,43.99,75289.62,0.99,0.63959,0.00016,19.74982]
[1776689894548,43.99,75290.41,0.99,0.63972,0.00016,19.7476]
[1776689898327,43.99,75296.36,0.99,0.64068,0.00016,19.73098]
[1776689903362,43.99,75297.88,0.99,0.64092,0.00016,19.72676]
[1776689908401,43.99,75309.38,0.99,0.64277,0.00016,19.69438]
[1776689909408,43.99,75313.15,0.99,0.64338,0.00016,19.68357]
[1776689911422,43.99,75301.55,0.99,0.64154,0.00016,19.71216]
[1776689912429,43.99,75295.99,0.99,0.64064,0.00016,19.7278]
[1776689917465,43.99,75287.57,0.99,0.63928,0.00016,19.75133]
[1776689920487,43.99,75276.4,0.99,0.63748,0.00016,19.7821]
[1776689922502,43.99,75270.39,0.99,0.63651,0.00016,19.79844]
[1776689923762,43.99,75270.39,0.99,0.63651,0.00016,19.79844]
[1776689923764,43.99,75270.39,0.99,0.63651,0.00016,19.79844]
[1776689923815,43.99,75269.27,0.99,0.63633,0.00016,19.80143]
[1776689929550,43.99,75266.39,0.99,0.63586,0.00016,19.80926]
[1776689934588,44.0,75269.0,0.99,0.63626,0.00016,19.80255]
[1776689935714,44.0,75269.0,0.99,0.63626,0.00016,19.80255]
[1776689935816,44.0,75269.2,0.99,0.6363,0.00016,19.80197]
[1776689939835,44.0,75270.88,0.99,0.63657,0.00016,19.79733]
[1776689939911,43.99,75271.44,0.99,0.63667,0.00016,19.79577]
[1776689940496,43.99,75271.44,0.99,0.63667,0.00016,19.79577]
[1776689940529,43.99,75271.44,0.99,0.63667,0.00016,19.79577]
[1776689940634,43.99,75271.44,0.99,0.63667,0.00016,19.79577]
[1776689942649,43.99,75281.73,0.99,0.63833,0.00016,19.76757]
[1776689947683,43.99,75285.8,0.99,0.63899,0.00016,19.75635]
[1776689952718,43.99,75281.83,0.99,0.63835,0.00016,19.76732]
[1776689955740,43.99,75301.07,0.99,0.64145,0.00016,19.71369]
[1776689956752,43.99,75313.84,0.99,0.64351,0.00016,19.67744]
[1776689958761,43.99,75307.8,0.99,0.64254,0.00016,19.69454]
[1776689962788,43.99,75302.3,0.99,0.64166,0.00016,19.71002]
[1776689967823,43.99,75306.5,0.99,0.64233,0.00016,19.69823]
[1776689972859,43.99,75307.61,0.99,0.64253,0.00016,19.69092]
[1776689975879,43.99,75313.67,0.99,0.6435,0.00016,19.67371]
[1776689980914,43.99,75314.37,0.99,0.64362,0.00016,19.67156]
[1776689985950,43.99,75311.9,0.99,0.64323,0.00016,19.67844]
[1776689990983,43.98,75310.27,0.99,0.64298,0.00016,19.6829]
[1776689996019,43.98,75304.86,0.99,0.64212,0.00016,19.69806]
[1776689999040,43.98,75299.09,0.99,0.64119,0.00016,19.71435]
[1776690004075,43.98,75301.9,0.99,0.64164,0.00016,19.70655]
[1776690005082,43.98,75311.6,0.99,0.6432,0.00016,19.67902]
[1776690006093,43.98,75314.8,0.99,0.64371,0.00016,19.66986]
[1776690007098,43.98,75307.88,0.99,0.6426,0.00016,19.68958]
[1776690009114,43.98,75305.58,0.99,0.64223,0.00016,19.69605]
[1776690011130,43.98,75298.1,0.99,0.64103,0.00016,19.71709]
[1776690016159,43.98,75299.16,0.99,0.64121,0.00016,19.71393]
[1776690021194,43.97,75296.27,0.99,0.64075,0.00016,19.72192]
[1776690022202,43.97,75286.88,0.99,0.63924,0.00016,19.74808]
[1776690023209,43.97,75286.87,0.99,0.63924,0.00016,19.74812]
[1776690027237,43.98,75281.43,0.99,0.63836,0.00016,19.76319]
[1776690029253,43.98,75275.89,0.99,0.63746,0.00016,19.7784]
[1776690030975,43.98,75272.86,0.99,0.63697,0.00016,19.78673]
[1776690033282,43.98,75267.48,0.99,0.63612,0.00016,19.79714]
[1776690036302,43.98,75261.54,0.99,0.63515,0.00016,19.81321]
[1776690041047,43.98,75272.47,0.99,0.63693,0.00016,19.78355]
[1776690044359,43.98,75278.92,0.99,0.63797,0.00016,19.76594]
[1776690045366,43.98,75289.38,0.99,0.63966,0.00016,19.73701]
[1776690046373,43.98,75290.4,0.99,0.63982,0.00016,19.73418]
[1776690049396,43.98,75295.95,0.99,0.64072,0.00016,19.71869]
[1776690051123,43.98,75290.21,0.99,0.63979,0.00016,19.73473]
[1776690056446,43.98,75289.89,0.99,0.63974,0.00016,19.73565]
[1776690061483,43.98,75288.18,0.99,0.63946,0.00016,19.74041]
[1776690063495,43.98,75277.82,0.99,0.63779,0.00016,19.76904]
[1776690066516,43.98,75271.37,0.99,0.63674,0.00016,19.78673]
[1776690069537,43.98,75263.52,0.99,0.63547,0.00016,19.80803]
[1776690076587,43.98,75267.59,0.99,0.63613,0.00016,19.79705]
[1776690081623,43.98,75267.42,0.99,0.6361,0.00016,19.79752]
[1776690086661,43.98,75268.73,0.99,0.63631,0.00016,19.79396]
[1776690090686,43.98,75274.18,0.99,0.63719,0.00016,19.77914]
[1776690095721,43.98,75275.86,0.99,0.63748,0.00016,19.77034]
[1776690098742,43.98,75263.15,0.99,0.63542,0.00016,19.80488]
[1776690099749,43.98,75262.32,0.99,0.63529,0.00016,19.80711]
[1776690104784,43.98,75266.1,0.99,0.63591,0.00016,19.79683]
[1776690105513,43.98,75266.1,0.99,0.63591,0.00016,19.79683]
[1776690105524,43.98,75266.1,0.99,0.63591,0.00016,19.79683]
[1776690105796,43.98,75265.03,0.99,0.63573,0.00016,19.79972]
[1776690106799,43.98,75265.03,0.99,0.63573,0.00016,19.79972]
[1776690106840,43.98,75259.04,0.99,0.63476,0.00016,19.81583]
[1776690108812,43.98,75255.04,0.99,0.63412,0.00016,19.82648]
[1776690112844,43.98,75252.88,0.99,0.63377,0.00016,19.8321]
[1776690113854,43.98,75256.15,0.99,0.63431,0.00016,19.82334]
[1776690114856,43.98,75260.56,0.99,0.63502,0.00016,19.81148]
[1776690118189,43.98,75262.63,0.99,0.63536,0.00016,19.80586]
[1776690118194,43.98,75262.63,0.99,0.63536,0.00016,19.80586]
[1776690118290,43.97,75264.52,0.99,0.63567,0.00016,19.8007]
[1776690120897,43.97,75268.8,0.99,0.63637,0.00016,19.78909]
[1776690120910,43.97,75268.8,0.99,0.63637,0.00016,19.78909]
[1776690120918,43.97,75266.67,0.99,0.63602,0.00016,19.79484]
[1776690122910,43.97,75258.68,0.99,0.63473,0.00016,19.81629]
[1776690123918,43.97,75264.38,0.99,0.63566,0.00016,19.80096]
[1776690126942,43.97,75259.91,0.99,0.63494,0.00016,19.81288]
[1776690128953,43.97,75263.02,0.99,0.63545,0.00016,19.80444]
[1776690130967,43.97,75259.65,0.99,0.6349,0.00016,19.81344]
[1776690132298,43.97,75259.65,0.99,0.6349,0.00016,19.81344]
[1776690132982,43.97,75254.94,0.99,0.63414,0.00016,19.82605]
[1776690133989,43.97,75251.67,0.99,0.63361,0.00016,19.8348]
[1776690137009,43.97,75247.1,0.99,0.63286,0.00016,19.84703]
[1776690137420,43.97,75247.1,0.99,0.63286,0.00016,19.84703]
[1776690138016,43.97,75245.89,0.99,0.63266,0.00016,19.85025]
[1776690140032,43.97,75251.97,0.99,0.63364,0.00016,19.83422]
[1776690141037,43.97,75255.51,0.99,0.63422,0.00016,19.82475]
[1776690143051,43.97,75259.57,0.99,0.63488,0.00016,19.8138]
[1776690150100,43.96,75258.85,0.99,0.63478,0.00016,19.81548]
[1776690153122,43.96,75252.5,0.99,0.63377,0.00016,19.82816]
[1776690154130,43.96,75246.77,0.99,0.63284,0.00016,19.84339]
[1776690159171,43.97,75243.97,0.99,0.63238,0.00016,19.85091]
[1776690160171,43.97,75237.49,0.99,0.63132,0.00016,19.86794]
[1776690165207,43.97,75236.72,0.99,0.63119,0.00016,19.87002]
[1776690166213,43.97,75233.41,0.99,0.63065,0.00016,19.87865]
[1776690171248,43.97,75232.16,0.99,0.63045,0.00016,19.88192]
[1776690173560,43.97,75230.54,0.99,0.63018,0.00016,19.88613]
[1776690174278,43.97,75231.5,0.99,0.63034,0.00016,19.88365]
[1776690176289,43.97,75219.09,0.99,0.62831,0.00016,19.91557]
[1776690177295,43.97,75217.66,0.99,0.62808,0.00016,19.9192]
[1776690180316,43.97,75212.28,0.99,0.6272,0.00016,19.9328]
[1776690181164,43.97,75212.28,0.99,0.6272,0.00016,19.9328]
[1776690181326,43.97,75209.93,0.99,0.62682,0.00016,19.93871]
[1776690182331,43.97,75203.84,0.99,0.62583,0.00016,19.95397]
[1776690187365,43.96,75206.95,0.99,0.62635,0.00016,19.946]
[1776690188325,43.96,75206.95,0.99,0.62635,0.00016,19.946]
[1776690188381,43.96,75206.93,0.99,0.62635,0.00016,19.94602]
[1776690190391,43.96,75192.55,0.99,0.62399,0.00016,19.9817]
[1776690191396,43.96,75188.43,0.99,0.62332,0.00016,19.99176]
[1776690197439,43.95,75188.43,0.99,0.62334,0.00016,19.99139]
[1776690202265,43.94,75192.33,0.99,0.624,0.00016,19.98157]
[1776690204488,43.94,75186.79,0.99,0.6231,0.00016,19.99507]
[1776690206502,43.94,75180.32,0.99,0.62204,0.00016,20.01077]
[1776690209523,43.94,75185.83,0.99,0.62294,0.00016,19.99739]
[1776690214559,43.94,75182.56,0.99,0.62242,0.00016,20.00124]
[1776690216572,43.94,75179.12,0.99,0.62185,0.00016,20.0096]
[1776690220601,43.95,75182.83,0.99,0.62246,0.00016,20.00065]
[1776690225634,43.95,75186.0,0.99,0.62297,0.00016,19.993]
[1776690226642,43.95,75190.91,0.99,0.62378,0.00016,19.98092]
[1776690227649,43.95,75195.2,0.99,0.62449,0.00016,19.9703]
[1776690231141,43.94,75197.88,0.99,0.62493,0.00016,19.96358]
[1776690231186,43.94,75199.67,0.99,0.62523,0.00016,19.95905]
[1776690232683,43.94,75205.69,0.99,0.62622,0.00016,19.94397]
[1776690233691,43.94,75209.61,0.99,0.62686,0.00016,19.93408]
[1776690238726,43.94,75208.79,0.99,0.62673,0.00016,19.93606]
[1776690242038,43.94,75209.61,0.99,0.62687,0.00016,19.93395]
[1776690242110,43.94,75200.65,0.99,0.6254,0.00016,19.95638]
[1776690243763,43.94,75194.16,0.99,0.62434,0.00016,19.97246]
[1776690245778,43.93,75196.12,0.99,0.62467,0.00016,19.96752]
[1776690247793,43.93,75192.24,0.99,0.62404,0.00016,19.97702]
[1776690248800,43.93,75187.62,0.99,0.62328,0.00016,19.98834]
[1776690251822,43.93,75194.44,0.99,0.62441,0.00016,19.97146]
[1776690252828,43.93,75201.26,0.99,0.62553,0.00016,19.95446]
[1776690257863,43.92,75203.03,0.99,0.62583,0.00016,19.94985]
[1776690262902,43.92,75201.48,0.99,0.62559,0.00016,19.95353]
[1776690264913,43.92,75205.76,0.99,0.62629,0.00016,19.94273]
[1776690265920,43.92,75208.99,0.99,0.62682,0.00016,19.93456]
[1776690270956,43.91,75208.75,0.99,0.62679,0.00016,19.93501]
[1776690271663,43.91,75208.75,0.99,0.62679,0.00016,19.93501]
[1776690271962,43.91,75209.55,0.99,0.62695,0.00016,19.92872]
[1776690273976,43.91,75214.43,0.99,0.62775,0.00016,19.91629]
[1776690276920,43.91,75213.69,0.99,0.62763,0.00016,19.91813]
[1776690276999,43.91,75213.41,0.99,0.62759,0.00016,19.91882]
[1776690279011,43.91,75204.22,0.99,0.62609,0.00016,19.94197]
[1776690281026,43.91,75200.66,0.99,0.62551,0.00016,19.95081]
[1776690286060,43.9,75208.25,0.99,0.62676,0.00016,19.93154]
[1776690287070,43.9,75211.42,0.99,0.62728,0.00016,19.92349]
[1776690292103,43.9,75210.9,0.99,0.62721,0.00016,19.92468]
[1776690297139,43.89,75209.89,0.99,0.62705,0.00016,19.92707]
[1776690297701,43.89,75209.89,0.99,0.62705,0.00016,19.92707]
[1776690298144,43.89,75209.86,0.99,0.62705,0.00016,19.92715]
[1776690299157,43.89,75214.34,0.99,0.62778,0.00016,19.91573]
[1776690304206,43.89,75216.74,0.99,0.62818,0.00016,19.90953]
[1776690306510,43.89,75216.88,0.99,0.6282,0.00016,19.90916]
[1776690307230,43.89,75209.28,0.99,0.62696,0.00016,19.92844]
[1776690308235,43.89,75201.99,0.99,0.62577,0.00016,19.94678]
[1776690313271,43.88,75206.52,0.99,0.62652,0.00016,19.93521]
[1776690316290,43.88,75202.18,0.99,0.62581,0.00016,19.94602]
[1776690321325,43.88,75207.1,0.99,0.62663,0.00016,19.93348]
[1776690323339,43.88,75212.41,0.99,0.6275,0.00016,19.92]
[1776690327430,43.88,75213.43,0.99,0.62767,0.00016,19.91736]
[1776690327472,43.88,75213.42,0.99,0.62767,0.00016,19.91737]
[1776690333187,43.87,75215.5,0.99,0.62804,0.00016,19.90777]
[1776690338443,43.87,75214.61,0.99,0.6279,0.00016,19.90999]
[1776690343858,43.87,75213.52,0.99,0.62772,0.00016,19.91273]
[1776690346503,43.87,75213.52,0.99,0.62772,0.00016,19.91271]
[1776690351537,43.87,75213.26,0.99,0.62768,0.00016,19.91334]
[1776690356573,43.87,75215.54,0.99,0.62805,0.00016,19.90753]
[1776690360604,43.87,75222.63,0.99,0.62921,0.00016,19.88936]
[1776690361609,43.87,75223.95,0.99,0.62943,0.00016,19.88597]
[1776690363399,43.87,75232.29,0.99,0.63079,0.00016,19.86439]
[1776690364631,43.87,75241.0,0.99,0.63221,0.00016,19.84156]
[1776690366189,43.87,75241.0,0.99,0.63221,0.00016,19.84156]
[1776690366288,43.87,75242.66,0.99,0.63248,0.00016,19.8371]
[1776690369270,43.87,75243.31,0.99,0.63259,0.00016,19.83534]
[1776690369302,43.87,75245.11,0.99,0.63289,0.00016,19.83049]
[1776690370673,43.87,75249.77,0.99,0.63365,0.00016,19.81806]
[1776690371679,43.87,75253.03,0.99,0.63419,0.00016,19.80931]
[1776690373469,43.87,75259.35,0.99,0.63522,0.00016,19.79226]
[1776690374324,43.87,75259.35,0.99,0.63522,0.00016,19.79226]
[1776690374414,43.86,75259.85,0.99,0.6353,0.00016,19.79089]
[1776690376942,43.86,75260.46,0.99,0.6354,0.00016,19.78922]
[1776690377028,43.86,75261.59,0.99,0.63559,0.00016,19.78614]
[1776690378728,43.86,75248.15,0.99,0.6334,0.00016,19.82216]
[1776690380525,43.86,75248.15,0.99,0.6334,0.00016,19.82216]
[1776690379735,43.86,75245.03,0.99,0.63289,0.00016,19.8304]
[1776690380749,43.86,75243.53,0.99,0.63265,0.00016,19.83441]
[1776690381752,43.86,75250.72,0.99,0.63382,0.00016,19.81533]
[1776690383543,43.86,75258.06,0.99,0.63502,0.00016,19.79556]
[1776690384214,43.86,75258.06,0.99,0.63502,0.00016,19.79556]
[1776690384257,43.86,75259.19,0.99,0.6352,0.00016,19.79252]
[1776690385777,43.86,75262.29,0.99,0.63571,0.00016,19.78407]
[1776690387875,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690387884,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690387886,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388031,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388084,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388086,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388129,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388130,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388165,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388167,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388174,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388182,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388236,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388243,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388324,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388330,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388335,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388534,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388540,43.86,75264.78,0.99,0.63612,0.00016,19.77729]
[1776690388798,43.86,75265.47,0.99,0.63623,0.00016,19.77537]
[1776690393833,43.86,75262.16,0.99,0.63572,0.00016,19.77997]
[1776690400887,43.85,75265.32,0.99,0.63625,0.00016,19.77118]
[1776690403829,43.85,75266.03,0.99,0.63637,0.00016,19.76919]
[1776690403926,43.85,75263.34,0.99,0.63593,0.00016,19.77647]
[1776690405922,43.85,75256.86,0.99,0.63488,0.00016,19.79391]
[1776690410957,43.84,75258.09,0.99,0.63509,0.00016,19.79034]
[1776690412825,43.84,75258.4,0.99,0.63515,0.00016,19.78945]
[1776690412926,43.84,75258.7,0.99,0.6352,0.00016,19.78859]
[1776690414984,43.84,75255.44,0.99,0.63467,0.00016,19.79728]
[1776690420027,43.84,75253.78,0.99,0.63439,0.00016,19.8019]
[1776690424460,43.85,75254.41,0.99,0.63449,0.00016,19.80031]
[1776690424553,43.85,75253.98,0.99,0.63442,0.00016,19.80154]
[1776690425089,43.85,75253.98,0.99,0.63442,0.00016,19.80154]
[1776690425134,43.85,75265.69,0.99,0.63632,0.00016,19.76988]
[1776690426180,43.85,75265.69,0.99,0.63632,0.00016,19.76988]
[1776690426252,43.85,75272.12,0.99,0.63737,0.00016,19.75225]
[1776690427080,43.84,75272.12,0.99,0.63737,0.00016,19.75221]
[1776690431110,43.84,75274.87,0.99,0.63782,0.00016,19.74457]
[1776690432117,43.84,75269.59,0.99,0.63697,0.00016,19.75904]
[1776690434131,43.84,75266.32,0.99,0.63644,0.00016,19.76791]
[1776690438354,43.84,75266.39,0.99,0.63646,0.00016,19.76762]
[1776690438435,43.84,75266.51,0.99,0.63648,0.00016,19.76723]
[1776690440174,43.84,75262.23,0.99,0.63578,0.00016,19.77884]
[1776690442187,43.84,75254.23,0.99,0.63449,0.00016,19.80036]
[1776690443195,43.84,75250.3,0.99,0.63384,0.00016,19.81094]
[1776690444186,43.84,75250.3,0.99,0.63384,0.00016,19.81094]
[1776690444271,43.84,75246.34,0.99,0.63319,0.00016,19.82153]
[1776690449242,43.84,75241.74,0.99,0.63243,0.00016,19.83389]
[1776690451254,43.84,75234.55,0.99,0.63128,0.00016,19.8486]
[1776690456289,43.84,75230.39,0.99,0.6306,0.00016,19.85953]
[1776690459772,43.84,75229.28,0.99,0.63041,0.00016,19.86245]
[1776690459860,43.84,75229.28,0.99,0.63041,0.00016,19.86245]
[1776690460323,43.84,75207.58,0.99,0.62686,0.00016,19.91813]
[1776690461332,43.84,75197.78,0.99,0.62525,0.00016,19.94273]
[1776690462337,43.84,75197.73,0.99,0.62524,0.00016,19.94281]
[1776690465357,43.84,75192.17,0.99,0.62433,0.00016,19.95659]
[1776690470394,43.84,75184.56,0.99,0.62307,0.00016,19.97545]
[1776690476434,43.85,75184.6,0.99,0.62308,0.00016,19.9754]
[1776690481468,43.85,75185.23,0.99,0.62318,0.00016,19.9739]
[1776690486513,43.85,75187.22,0.99,0.6235,0.00016,19.96905]
[1776690490010,43.85,75184.71,0.99,0.62309,0.00016,19.97524]
[1776690490054,43.85,75184.71,0.99,0.62309,0.00016,19.97524]
[1776690490536,43.85,75184.31,0.99,0.62302,0.00016,19.97623]
[1776690491545,43.85,75175.78,0.99,0.62161,0.00016,19.99702]
[1776690492550,43.85,75171.72,0.99,0.62094,0.00017,20.00682]
[1776690496581,43.85,75168.58,0.99,0.62043,0.00017,20.01435]
[1776690500513,43.85,75166.24,0.99,0.62004,0.00017,20.01993]
[1776690500715,43.85,75166.24,0.99,0.62004,0.00017,20.01993]
[1776690500604,43.85,75166.36,0.99,0.62006,0.00017,20.01964]
[1776690500984,43.85,75166.36,0.99,0.62006,0.00017,20.01964]
[1776690500995,43.85,75166.36,0.99,0.62006,0.00017,20.01964]
[1776690504634,43.85,75162.2,0.99,0.61937,0.00017,20.02952]
[1776690505525,43.85,75162.2,0.99,0.61937,0.00017,20.02952]
[1776690505644,43.85,75162.45,0.99,0.61942,0.00017,20.02892]
[1776690510677,43.85,75158.67,0.99,0.6188,0.00017,20.03781]
[1776690513433,43.85,75158.22,0.99,0.61874,0.00017,20.03462]
[1776690513440,43.85,75158.22,0.99,0.61874,0.00017,20.03462]
[1776690513671,43.85,75158.22,0.99,0.61874,0.00017,20.03462]
[1776690513700,43.85,75155.33,0.99,0.61827,0.00017,20.04142]
[1776690514705,43.85,75143.21,0.99,0.61626,0.00017,20.06969]
[1776690515713,43.85,75137.78,0.99,0.61535,0.00017,20.08221]
[1776690518738,43.85,75158.82,0.99,0.61884,0.00017,20.03332]
[1776690519755,43.85,75189.72,0.99,0.62393,0.00016,19.95869]
[1776690520148,43.85,75189.72,0.99,0.62393,0.00016,19.95869]
[1776690520167,43.85,75189.72,0.99,0.62393,0.00016,19.95869]
[1776690520758,43.85,75211.61,0.99,0.62753,0.00016,19.90385]
[1776690521787,43.85,75230.88,0.99,0.63069,0.00016,19.85419]
[1776690522167,43.85,75230.88,0.99,0.63069,0.00016,19.85419]
[1776690522282,43.85,75230.88,0.99,0.63069,0.00016,19.85419]
[1776690522793,43.85,75222.74,0.99,0.62936,0.00016,19.87529]
[1776690523035,43.85,75222.74,0.99,0.62936,0.00016,19.87529]
[1776690523332,43.85,75222.74,0.99,0.62936,0.00016,19.87529]
[1776690523803,43.85,75211.18,0.99,0.62746,0.00016,19.90493]
[1776690523891,43.85,75211.18,0.99,0.62746,0.00016,19.90493]
[1776690524177,43.85,75211.18,0.99,0.62746,0.00016,19.90493]
[1776690524441,43.85,75211.18,0.99,0.62746,0.00016,19.90493]
[1776690524802,43.85,75219.19,0.99,0.62877,0.00016,19.88445]
[1776690525822,43.85,75246.72,0.99,0.63328,0.00016,19.81248]
[1776690526827,43.85,75306.76,0.99,0.64302,0.00016,19.6468]
[1776690527241,43.85,75306.76,0.99,0.64302,0.00016,19.6468]
[1776690527300,43.85,75306.76,0.99,0.64302,0.00016,19.6468]
[1776690527861,43.85,75329.9,0.99,0.64676,0.00016,19.57967]
[1776690528900,43.85,75319.93,0.99,0.64515,0.00016,19.60878]
[1776690529851,43.85,75301.12,0.99,0.64212,0.00016,19.66272]
[1776690531856,43.84,75319.83,0.99,0.64514,0.00016,19.609]
[1776690533871,43.84,75343.22,0.99,0.6489,0.00016,19.5403]
[1776690537906,43.85,75331.99,0.99,0.6471,0.00016,19.57353]
[1776690538914,43.85,75315.7,0.99,0.64447,0.00016,19.62097]
[1776690539923,43.85,75309.04,0.99,0.6434,0.00016,19.64013]
[1776690540932,43.84,75273.54,0.99,0.63765,0.00016,19.73976]
[1776690542953,43.84,75279.43,0.99,0.63861,0.00016,19.72337]
[1776690544758,43.84,75303.18,0.99,0.64246,0.00016,19.65665]
[1776690546989,43.84,75323.06,0.99,0.64568,0.00016,19.59932]
[1776690547991,43.84,75340.66,0.99,0.64851,0.00016,19.54759]
[1776690548998,43.84,75341.65,0.99,0.64867,0.00016,19.54457]
[1776690552027,43.84,75334.95,0.99,0.64759,0.00016,19.56448]
[1776690553028,43.84,75326.75,0.99,0.64627,0.00016,19.58855]
[1776690554828,43.84,75331.93,0.99,0.6471,0.00016,19.57345]
[1776690558064,43.84,75339.33,0.99,0.64829,0.00016,19.55162]
[1776690559069,43.84,75344.67,0.99,0.64915,0.00016,19.53576]
[1776690562103,43.84,75332.1,0.99,0.64713,0.00016,19.57297]
[1776690563096,43.84,75318.41,0.99,0.64492,0.00016,19.613]
[1776690564899,43.84,75294.62,0.99,0.64107,0.00016,19.68097]
[1776690566118,43.84,75292.91,0.99,0.6408,0.00016,19.68576]
[1776690567128,43.84,75298.63,0.99,0.64173,0.00016,19.66959]
[1776690569144,43.84,75304.7,0.99,0.64271,0.00016,19.65232]
[1776690571158,43.84,75307.86,0.99,0.64324,0.00016,19.63906]
[1776690574970,43.84,75283.81,0.99,0.63935,0.00016,19.70694]
[1776690580244,43.84,75291.71,0.99,0.64064,0.00016,19.68467]
[1776690581238,43.84,75301.09,0.99,0.64216,0.00016,19.65817]
[1776690585263,43.84,75293.9,0.99,0.64099,0.00016,19.67849]
[1776690588284,43.84,75300.42,0.99,0.64205,0.00016,19.66003]
[1776690592352,43.84,75291.11,0.99,0.64054,0.00016,19.68631]
[1776690593360,43.84,75280.48,0.99,0.63882,0.00016,19.71598]
[1776690594367,43.84,75279.55,0.99,0.63867,0.00016,19.71853]
[1776690599404,43.83,75280.91,0.99,0.6389,0.00016,19.7146]
[1776690602423,43.83,75301.26,0.99,0.6422,0.00016,19.65735]
[1776690605448,43.83,75294.88,0.99,0.64117,0.00016,19.67543]
[1776690606455,43.83,75292.4,0.99,0.64077,0.00016,19.6824]
[1776690612497,43.83,75290.27,0.99,0.64043,0.00016,19.68826]
[1776690617543,43.83,75278.5,0.99,0.63852,0.00016,19.72098]
[1776690618544,43.83,75272.32,0.99,0.63752,0.00016,19.73803]
[1776690620469,43.83,75273.11,0.99,0.63765,0.00016,19.73587]
[1776690620472,43.83,75273.11,0.99,0.63765,0.00016,19.73587]
[1776690620563,43.83,75275.05,0.99,0.63796,0.00016,19.73055]
[1776690621569,43.83,75261.04,0.99,0.63568,0.00016,19.76886]
[1776690622577,43.83,75256.09,0.99,0.63488,0.00016,19.78224]
[1776690623832,43.83,75256.09,0.99,0.63488,0.00016,19.78224]
[1776690623931,43.83,75256.49,0.99,0.63494,0.00016,19.78115]
[1776690626609,43.83,75262.56,0.99,0.63593,0.00016,19.76468]
[1776690631642,43.83,75253.68,0.99,0.63451,0.00016,19.78436]
[1776690632646,43.83,75251.42,0.99,0.63414,0.00016,19.7904]
[1776690637682,43.82,75250.27,0.99,0.63396,0.00016,19.79334]
[1776690642716,43.82,75251.64,0.99,0.6342,0.00016,19.78952]
[1776690647760,43.82,75249.77,0.99,0.6339,0.00016,19.79439]
[1776690652794,43.82,75253.55,0.99,0.63452,0.00016,19.78412]
[1776690653795,43.81,75263.36,0.99,0.63612,0.00016,19.75756]
[1776690655810,43.81,75264.98,0.99,0.63639,0.00016,19.75311]
[1776690661850,43.81,75263.75,0.99,0.63619,0.00016,19.75639]
[1776690666892,43.81,75261.26,0.99,0.63579,0.00016,19.76307]
[1776690669667,43.81,75260.41,0.99,0.63566,0.00016,19.76532]
[1776690669670,43.81,75260.41,0.99,0.63566,0.00016,19.76532]
[1776690669916,43.81,75256.7,0.99,0.63505,0.00016,19.77535]
[1776690671932,43.81,75250.38,0.99,0.63402,0.00016,19.79227]
[1776690675028,43.81,75246.96,0.99,0.63347,0.00016,19.80135]
[1776690678040,43.81,75250.79,0.99,0.6341,0.00016,19.79103]
[1776690679048,43.8,75253.84,0.99,0.6346,0.00016,19.78282]
[1776690682074,43.8,75258.6,0.99,0.63538,0.00016,19.76994]
[1776690685335,43.8,75260.75,0.99,0.63573,0.00016,19.7641]
[1776690685610,43.8,75260.75,0.99,0.63573,0.00016,19.7641]
[1776690686101,43.8,75260.95,0.99,0.63576,0.00016,19.76355]
[1776690687108,43.8,75269.0,0.99,0.63707,0.00016,19.74155]
[1776690689122,43.8,75271.66,0.99,0.63751,0.00016,19.7342]
[1776690692142,43.8,75288.27,0.99,0.64024,0.00016,19.68371]
[1776690693151,43.8,75300.93,0.99,0.64229,0.00016,19.64788]
[1776690694156,43.8,75302.0,0.99,0.64247,0.00016,19.64481]
[1776690699192,43.8,75299.4,0.99,0.64205,0.00016,19.65207]
[1776690705950,43.79,75298.91,0.99,0.64198,0.00016,19.65328]
[1776690711278,43.79,75311.15,0.99,0.64397,0.00016,19.61814]
[1776690712285,43.79,75317.02,0.99,0.64492,0.00016,19.60118]
[1776690714303,43.79,75309.3,0.99,0.64367,0.00016,19.62349]
[1776690719338,43.79,75316.75,0.99,0.64487,0.00016,19.60199]
[1776690724373,43.79,75319.63,0.99,0.64533,0.00016,19.59369]
[1776690726097,43.79,75305.96,0.99,0.64313,0.00016,19.63314]
[1776690731422,43.79,75301.43,0.99,0.64239,0.00016,19.64602]
[1776690734442,43.79,75293.18,0.99,0.64106,0.00016,19.66937]
[1776690735450,43.79,75286.74,0.99,0.64002,0.00016,19.68748]
[1776690736460,43.79,75276.94,0.99,0.63842,0.00016,19.7148]
[1776690741492,43.79,75282.96,0.99,0.6394,0.00016,19.6981]
[1776690743507,43.79,75276.95,0.99,0.63843,0.00016,19.71473]
[1776690748541,43.79,75278.1,0.99,0.63861,0.00016,19.7115]
[1776690750555,43.79,75285.04,0.99,0.63974,0.00016,19.69215]
[1776690755590,43.79,75279.13,0.99,0.63882,0.00016,19.70419]
[1776690757870,43.79,75279.17,0.99,0.63882,0.00016,19.70405]
[1776690757880,43.79,75279.17,0.99,0.63882,0.00016,19.70405]
[1776690757883,43.79,75253.02,0.99,0.63456,0.00016,19.77557]
[1776690758611,43.79,75253.02,0.99,0.63456,0.00016,19.77557]
[1776690760919,43.79,75251.8,0.99,0.63436,0.00016,19.77884]
[1776690760987,43.79,75252.52,0.99,0.63448,0.00016,19.77689]
[1776690765660,43.78,75255.6,0.99,0.63499,0.00016,19.76855]
[1776690770696,43.78,75258.09,0.99,0.63539,0.00016,19.76178]
[1776690775159,43.78,75258.74,0.99,0.6355,0.00016,19.75999]
[1776690775162,43.78,75260.42,0.99,0.63578,0.00016,19.75542]
[1776690778020,43.78,75259.32,0.99,0.6356,0.00016,19.75839]
[1776690778076,43.78,75259.05,0.99,0.63556,0.00016,19.75911]
[1776690779759,43.78,75251.66,0.99,0.63435,0.00016,19.77911]
[1776690781221,43.78,75249.24,0.99,0.63395,0.00016,19.78566]
[1776690781292,43.78,75249.24,0.99,0.63395,0.00016,19.78566]
[1776690781778,43.79,75244.06,0.99,0.6331,0.00016,19.79954]
[1776690782781,43.79,75232.25,0.99,0.63116,0.00016,19.83076]
[1776690785801,43.79,75239.12,0.99,0.63228,0.00016,19.81277]
[1776690789409,43.79,75239.57,0.99,0.63235,0.00016,19.81171]
[1776690789831,43.79,75237.4,0.99,0.63199,0.00016,19.81748]
[1776690791844,43.79,75242.07,0.99,0.63275,0.00016,19.80522]
[1776690796880,43.8,75239.01,0.99,0.63224,0.00016,19.81355]
[1776690799905,43.8,75242.69,0.99,0.63283,0.00016,19.80393]
[1776690801915,43.8,75239.14,0.99,0.63225,0.00016,19.81344]
[1776690806956,43.81,75237.3,0.99,0.63193,0.00016,19.81851]
[1776690807957,43.81,75243.13,0.99,0.63288,0.00016,19.80312]
[1776690810176,43.81,75243.86,0.99,0.633,0.00016,19.80124]
[1776690810979,43.81,75245.18,0.99,0.63321,0.00016,19.79784]
[1776690812992,43.81,75253.99,0.99,0.63467,0.00016,19.76993]
[1776690814000,43.81,75256.45,0.99,0.63508,0.00016,19.76328]
[1776690818030,43.81,75260.81,0.99,0.63579,0.00016,19.75143]
[1776690821052,43.81,75256.78,0.99,0.63513,0.00016,19.76233]
[1776690826091,43.81,75259.47,0.99,0.63558,0.00016,19.75499]
[1776690827094,43.81,75266.42,0.99,0.63671,0.00016,19.73606]
[1776690829109,43.81,75268.92,0.99,0.63712,0.00016,19.72923]
[1776690829623,43.81,75268.92,0.99,0.63712,0.00016,19.72923]
[1776690830119,43.81,75271.65,0.99,0.63756,0.00016,19.72175]
[1776690832131,43.81,75280.03,0.99,0.63892,0.00016,19.69862]
[1776690837165,43.81,75284.19,0.99,0.63959,0.00016,19.68722]
[1776690842199,43.82,75279.54,0.99,0.63882,0.00016,19.7003]
[1776690846227,43.82,75273.52,0.99,0.63784,0.00016,19.71703]
[1776690847060,43.82,75273.52,0.99,0.63784,0.00016,19.71703]
[1776690847062,43.82,75273.52,0.99,0.63784,0.00016,19.71703]
[1776690847235,43.82,75272.47,0.99,0.63767,0.00016,19.71993]
[1776690848242,43.82,75268.41,0.99,0.63701,0.00016,19.73108]
[1776690851262,43.82,75264.9,0.99,0.63644,0.00016,19.74067]
[1776690853276,43.82,75259.4,0.99,0.63554,0.00016,19.7556]
[1776690855670,43.82,75258.99,0.99,0.63548,0.00016,19.75667]
[1776690855693,43.82,75259.78,0.99,0.63561,0.00016,19.75451]
[1776690862355,43.82,75261.14,0.99,0.63582,0.00016,19.751]
[1776690867392,43.83,75263.7,0.99,0.63622,0.00016,19.74441]
[1776690871009,43.83,75260.73,0.99,0.63572,0.00016,19.75262]
[1776690871062,43.83,75258.07,0.99,0.63531,0.00016,19.75568]
[1776690872430,43.83,75251.08,0.99,0.63416,0.00016,19.77456]
[1776690874442,43.84,75248.9,0.99,0.6338,0.00016,19.78049]
[1776690876800,43.84,75249.13,0.99,0.63383,0.00016,19.77997]
[1776690876824,43.84,75250.83,0.99,0.63411,0.00016,19.77547]
[1776690878470,43.84,75255.08,0.99,0.6348,0.00016,19.76418]
[1776690883506,43.85,75253.63,0.99,0.63454,0.00016,19.7684]
[1776690888541,43.85,75248.86,0.99,0.63374,0.00016,19.78149]
[1776690889548,43.86,75252.15,0.99,0.63428,0.00016,19.77275]
[1776690891220,43.86,75252.15,0.99,0.63428,0.00016,19.77275]
[1776690891321,43.86,75251.55,0.99,0.63418,0.00016,19.77443]
[1776690895590,43.86,75247.94,0.99,0.63357,0.00016,19.7844]
[1776690897654,43.86,75245.73,0.99,0.63321,0.00016,19.79034]
[1776690897700,43.86,75245.73,0.99,0.63321,0.00016,19.79034]
[1776690897723,43.86,75245.73,0.99,0.63321,0.00016,19.79034]
[1776690897810,43.87,75241.65,0.99,0.63254,0.00016,19.80122]
[1776690899318,43.87,75241.65,0.99,0.63254,0.00016,19.80122]
[1776690899334,43.87,75240.0,0.99,0.63226,0.00016,19.80563]
[1776690899999,43.87,75240.0,0.99,0.63226,0.00016,19.80563]
[1776690900101,43.87,75241.05,0.99,0.63243,0.00016,19.80291]
[1776690900979,43.87,75241.05,0.99,0.63243,0.00016,19.80291]
[1776690901134,43.87,75241.05,0.99,0.63243,0.00016,19.80291]
[1776690901184,43.87,75241.01,0.99,0.63242,0.00016,19.80306]
[1776690902644,43.87,75245.65,0.99,0.63318,0.00016,19.7907]
[1776690903468,43.87,75245.65,0.99,0.63318,0.00016,19.7907]
[1776690903649,43.87,75256.88,0.99,0.63502,0.00016,19.76063]
[1776690906670,43.87,75259.85,0.99,0.6355,0.00016,19.75259]
[1776690911705,43.87,75261.73,0.99,0.63581,0.00016,19.74746]
[1776690912356,43.87,75261.73,0.99,0.63581,0.00016,19.74746]
[1776690913326,43.87,75261.73,0.99,0.63581,0.00016,19.74746]
[1776690912713,43.87,75262.36,0.99,0.63591,0.00016,19.74575]
[1776690913720,43.87,75263.91,0.99,0.63617,0.00016,19.74153]
[1776690914729,43.87,75271.69,0.99,0.63743,0.00016,19.72029]
[1776690916744,43.87,75282.48,0.99,0.63918,0.00016,19.69054]
[1776690921778,43.87,75285.01,0.99,0.63958,0.00016,19.68366]
[1776690926813,43.87,75285.21,0.99,0.63961,0.00016,19.68325]
[1776690931848,43.88,75285.47,0.99,0.63967,0.00016,19.67838]
[1776690937890,43.88,75283.03,0.99,0.63926,0.00016,19.68533]
[1776690942925,43.88,75279.8,0.99,0.63873,0.00016,19.69439]
[1776690947963,43.88,75276.95,0.99,0.63827,0.00016,19.7023]
[1776690952998,43.88,75270.94,0.99,0.63729,0.00016,19.71884]
[1776690955012,43.88,75263.9,0.99,0.63615,0.00016,19.73803]
[1776690956650,43.88,75263.23,0.99,0.63604,0.00016,19.73983]
[1776690956652,43.88,75263.23,0.99,0.63604,0.00016,19.73983]
[1776690957025,43.88,75261.83,0.99,0.63581,0.00016,19.7436]
[1776690958052,43.88,75258.37,0.99,0.63525,0.00016,19.75293]
[1776690961054,43.88,75253.64,0.99,0.63447,0.00016,19.76575]
[1776690962530,43.88,75253.07,0.99,0.63438,0.00016,19.76734]
[1776690963188,43.88,75253.07,0.99,0.63438,0.00016,19.76734]
[1776690963280,43.88,75232.46,0.99,0.63101,0.00016,19.82192]
[1776690964075,43.88,75232.46,0.99,0.63101,0.00016,19.82194]
[1776690968102,43.89,75228.49,0.99,0.63035,0.00016,19.83236]
[1776690973138,43.89,75231.68,0.99,0.63087,0.00016,19.82415]
[1776690978174,43.89,75234.93,0.99,0.6314,0.00016,19.81578]
[1776690979182,43.89,75231.74,0.99,0.63087,0.00016,19.82415]
[1776690980188,43.89,75227.17,0.99,0.63012,0.00016,19.83607]
[1776690983706,43.89,75224.31,0.99,0.62965,0.00016,19.84352]
[1776690984243,43.89,75224.31,0.99,0.62965,0.00016,19.84352]
[1776690984271,43.89,75217.77,0.99,0.62858,0.00016,19.86036]
[1776690986231,43.89,75206.57,0.99,0.62674,0.00016,19.88885]
[1776690987247,43.89,75199.78,0.99,0.62563,0.00016,19.90589]
[1776690988244,43.89,75194.66,0.99,0.62479,0.00016,19.91862]
[1776690990259,43.89,75191.07,0.99,0.6242,0.00016,19.92747]
[1776690995294,43.89,75187.59,0.99,0.62365,0.00016,19.93168]
[1776690998315,43.89,75194.36,0.99,0.62477,0.00016,19.91484]
[1776691001063,43.88,75191.99,0.99,0.62439,0.00016,19.92067]
[1776691001155,43.88,75191.99,0.99,0.62439,0.00016,19.92067]
[1776691001336,43.88,75192.47,0.99,0.62447,0.00016,19.91946]
[1776691002347,43.88,75184.34,0.99,0.62313,0.00016,19.93947]
[1776691003368,43.88,75177.06,0.99,0.62193,0.00017,19.95719]
[1776691003470,43.88,75177.06,0.99,0.62193,0.00017,19.95719]
[1776691003536,43.88,75177.06,0.99,0.62193,0.00017,19.95719]
[1776691004361,43.88,75165.48,0.99,0.62002,0.00017,19.98501]
[1776691004941,43.88,75165.48,0.99,0.62002,0.00017,19.98501]
[1776691005088,43.88,75165.48,0.99,0.62002,0.00017,19.98501]
[1776691005125,43.88,75165.48,0.99,0.62002,0.00017,19.98501]
[1776691005260,43.88,75165.48,0.99,0.62002,0.00017,19.98501]
[1776691005372,43.88,75163.3,0.99,0.61966,0.00017,19.99021]
[1776691009587,43.88,75162.17,0.99,0.61947,0.00017,19.99291]
[1776691010407,43.88,75157.79,0.99,0.61875,0.00017,20.00328]
[1776691015441,43.88,75158.32,0.99,0.61884,0.00017,20.00201]
[1776691020486,43.88,75147.61,0.99,0.61706,0.00017,20.02705]
[1776691021490,43.88,75143.26,0.99,0.61634,0.00017,20.03717]
[1776691022496,43.88,75149.68,0.99,0.6174,0.00017,20.02233]
[1776691024512,43.88,75153.14,0.99,0.61798,0.00017,20.01421]
[1776691026807,43.88,75152.85,0.99,0.61793,0.00017,20.01488]
[1776691026813,43.88,75152.85,0.99,0.61793,0.00017,20.01488]
[1776691026906,43.88,75152.85,0.99,0.61793,0.00017,20.01488]
[1776691027298,43.88,75152.85,0.99,0.61793,0.00017,20.01488]
[1776691027339,43.88,75155.28,0.99,0.61833,0.00017,20.00916]
[1776691028263,43.88,75160.66,0.99,0.61922,0.00017,19.99645]
[1776691031766,43.88,75161.41,0.99,0.61935,0.00017,19.99467]
[1776691031961,43.88,75161.41,0.99,0.61935,0.00017,19.99467]
[1776691032144,43.88,75161.41,0.99,0.61935,0.00017,19.99467]
[1776691032155,43.88,75161.41,0.99,0.61935,0.00017,19.99467]
[1776691032231,43.88,75161.41,0.99,0.61935,0.00017,19.99467]
[1776691032300,43.88,75153.13,0.99,0.61798,0.00017,20.01419]
[1776691033577,43.88,75151.05,0.99,0.61763,0.00017,20.01911]
[1776691035591,43.88,75155.49,0.99,0.61837,0.00017,20.00867]
[1776691040626,43.88,75152.09,0.99,0.61781,0.00017,20.01659]
[1776691045665,43.88,75153.18,0.99,0.61799,0.00017,20.01395]
[1776691046867,43.88,75153.18,0.99,0.61799,0.00017,20.01395]
[1776691046902,43.88,75153.18,0.99,0.61799,0.00017,20.01395]
[1776691047314,43.88,75152.96,0.99,0.61796,0.00017,20.01444]
[1776691048409,43.88,75144.36,0.99,0.61653,0.00017,20.0345]
[1776691049431,43.88,75144.36,0.99,0.61653,0.00017,20.0345]
[1776691052714,43.88,75138.3,0.99,0.61554,0.00017,20.04438]
[1776691053721,43.88,75135.48,0.99,0.61506,0.00017,20.05087]
[1776691058479,43.89,75144.86,0.99,0.61661,0.00017,20.02943]
[1776691062785,43.89,75148.1,0.99,0.61715,0.00017,20.02197]
[1776691064798,43.89,75141.65,0.99,0.61607,0.00017,20.03696]
[1776691065806,43.89,75137.3,0.99,0.61535,0.00017,20.04697]
[1776691066812,43.89,75141.36,0.99,0.61602,0.00017,20.03768]
[1776691068392,43.89,75141.36,0.99,0.61602,0.00017,20.03768]
[1776691068493,43.89,75144.72,0.99,0.61658,0.00017,20.02996]
[1776691070560,43.89,75145.64,0.99,0.61673,0.00017,20.0279]
[1776691070840,43.9,75142.94,0.99,0.61628,0.00017,20.03417]
[1776691071848,43.9,75136.43,0.99,0.61519,0.00017,20.04913]
[1776691076884,43.9,75136.18,0.99,0.61515,0.00017,20.0498]
[1776691079853,43.9,75137.9,0.99,0.61543,0.00017,20.04591]
[1776691079953,43.9,75148.07,0.99,0.61711,0.00017,20.0225]
[1776691082865,43.9,75149.24,0.99,0.6173,0.00017,20.01986]
[1776691082909,43.9,75149.24,0.99,0.6173,0.00017,20.01986]
[1776691082968,43.9,75141.8,0.99,0.61607,0.00017,20.03711]
[1776691084943,43.91,75134.97,0.99,0.61493,0.00017,20.05279]
[1776691088025,43.91,75130.1,0.99,0.61412,0.00017,20.0639]
[1776691091991,43.91,75126.21,0.99,0.61347,0.00017,20.0727]
[1776691097025,43.91,75129.2,0.99,0.61396,0.00017,20.06601]
[1776691103068,43.91,75131.39,0.99,0.61432,0.00017,20.06111]
[1776691105084,43.91,75134.73,0.99,0.61488,0.00017,20.05355]
[1776691110118,43.91,75135.89,0.99,0.61507,0.00017,20.05097]
[1776691115153,43.91,75132.83,0.99,0.61457,0.00017,20.05375]
[1776691117167,43.92,75136.55,0.99,0.61519,0.00017,20.04531]
[1776691122204,43.92,75135.3,0.99,0.61498,0.00017,20.04821]
[1776691125227,43.92,75127.59,0.99,0.6137,0.00017,20.06569]
[1776691130262,43.92,75123.63,0.99,0.61304,0.00017,20.07457]
[1776691131269,43.92,75118.14,0.99,0.61213,0.00017,20.08678]
[1776691132276,43.92,75114.53,0.99,0.61153,0.00017,20.09475]
[1776691133832,43.92,75113.64,0.99,0.61138,0.00017,20.0967]
[1776691134290,43.92,75112.94,0.99,0.61127,0.00017,20.09822]
[1776691136306,43.92,75102.48,0.99,0.60952,0.00017,20.12103]
[1776691137425,43.92,75099.75,0.99,0.60907,0.00017,20.12692]
[1776691140408,43.92,75099.69,0.99,0.60906,0.00017,20.12705]
[1776691140439,43.92,75099.69,0.99,0.60906,0.00017,20.12705]
[1776691142355,43.92,75094.38,0.99,0.60817,0.00017,20.13844]
[1776691143393,43.92,75101.59,0.99,0.60937,0.00017,20.12295]
[1776691145377,43.92,75093.04,0.99,0.60795,0.00017,20.14128]
[1776691146385,43.92,75094.31,0.99,0.60816,0.00017,20.13857]
[1776691150413,43.91,75098.03,0.99,0.60878,0.00017,20.13057]
[1776691155447,43.91,75098.06,0.99,0.60879,0.00017,20.13048]
[1776691160485,43.91,75100.75,0.99,0.60924,0.00017,20.12467]
[1776691161994,43.91,75100.36,0.99,0.60918,0.00017,20.12551]
[1776691161998,43.91,75100.36,0.99,0.60918,0.00017,20.12551]
[1776691162499,43.91,75100.4,0.99,0.60918,0.00017,20.12543]
[1776691163505,43.91,75103.85,0.99,0.60976,0.00017,20.11794]
[1776691164512,43.91,75107.66,0.99,0.6104,0.00017,20.10963]
[1776691164982,43.91,75107.66,0.99,0.6104,0.00017,20.10963]
[1776691166989,43.91,75105.77,0.99,0.61008,0.00017,20.11373]
[1776691172568,43.91,75105.18,0.99,0.61001,0.00017,20.11069]
[1776691177603,43.9,75106.26,0.99,0.6102,0.00017,20.10828]
[1776691182638,43.9,75104.55,0.99,0.60991,0.00017,20.11195]
[1776691187679,43.9,75108.05,0.99,0.6105,0.00017,20.10428]
[1776691190699,43.9,75114.33,0.99,0.61155,0.00017,20.09048]
[1776691195734,43.9,75120.15,0.99,0.61252,0.00017,20.07759]
[1776691200771,43.9,75120.07,0.99,0.6125,0.00017,20.07781]
[1776691205854,43.9,75121.1,0.99,0.61267,0.00017,20.07556]
[1776691209859,43.91,75114.68,0.99,0.6116,0.00017,20.08986]
[1776691211863,43.91,75107.53,0.99,0.6104,0.00017,20.10556]
[1776691212870,43.91,75102.89,0.99,0.60963,0.00017,20.11564]
[1776691218176,43.9,75101.33,0.99,0.60937,0.00017,20.11897]
[1776691218241,43.9,75106.78,0.99,0.61028,0.00017,20.10712]
[1776691219613,43.9,75111.24,0.99,0.61103,0.00017,20.09736]
[1776691224618,43.9,75114.47,0.99,0.61157,0.00017,20.09026]
[1776691229682,43.9,75118.06,0.99,0.61216,0.00017,20.08235]
[1776691232009,43.91,75122.96,0.99,0.61299,0.00017,20.06726]
[1776691233012,43.91,75126.93,0.99,0.61365,0.00017,20.05835]
[1776691236038,43.91,75119.21,0.99,0.61236,0.00017,20.07568]
[1776691240065,43.91,75113.12,0.99,0.61135,0.00017,20.08917]
[1776691245097,43.91,75114.5,0.99,0.61158,0.00017,20.08615]
[1776691251140,43.91,75113.76,0.99,0.61145,0.00017,20.0878]
[1776691255168,43.91,75108.26,0.99,0.61054,0.00017,20.09987]
[1776691260203,43.91,75112.33,0.99,0.61122,0.00017,20.09094]
[1776691265238,43.91,75113.72,0.99,0.61145,0.00017,20.0879]
[1776691269267,43.91,75110.34,0.99,0.61088,0.00017,20.09532]
[1776691274302,43.91,75107.09,0.99,0.61034,0.00017,20.1024]
[1776691279337,43.91,75103.63,0.99,0.60977,0.00017,20.10988]
[1776691284373,43.91,75103.4,0.99,0.60973,0.00017,20.11034]
[1776691285779,43.91,75104.1,0.99,0.60985,0.00017,20.10882]
[1776691285909,43.91,75104.1,0.99,0.60985,0.00017,20.10882]
[1776691286401,43.91,75104.1,0.99,0.60985,0.00017,20.10882]
[1776691286489,43.91,75105.77,0.99,0.61013,0.00017,20.10519]
[1776691289776,43.91,75105.0,0.99,0.61,0.00017,20.10684]
[1776691290622,43.91,75105.0,0.99,0.61,0.00017,20.10684]
[1776691290651,43.91,75106.66,0.99,0.61028,0.00017,20.10323]
[1776691296456,43.9,75103.94,0.99,0.60985,0.00017,20.10493]
[1776691301490,43.9,75102.95,0.99,0.60968,0.00017,20.10704]
[1776691305209,43.9,75101.55,0.99,0.60945,0.00017,20.11006]
[1776691305591,43.9,75092.13,0.99,0.60788,0.00017,20.13027]
[1776691306993,43.9,75092.13,0.99,0.60788,0.00017,20.13026]
[1776691307532,43.9,75083.71,0.99,0.60647,0.00017,20.14804]
[1776691308555,43.9,75079.96,0.99,0.60584,0.00017,20.15587]
[1776691310855,43.9,75079.77,0.99,0.60581,0.00017,20.15624]
[1776691311767,43.9,75080.21,0.99,0.60589,0.00017,20.15529]
[1776691315593,43.9,75083.8,0.99,0.6065,0.00017,20.14771]
[1776691318615,43.9,75088.31,0.99,0.60725,0.00017,20.13819]
[1776691321132,43.9,75089.93,0.99,0.60752,0.00017,20.13473]
[1776691327676,43.89,75091.73,0.99,0.60783,0.00017,20.1308]
[1776691332712,43.89,75089.8,0.99,0.60751,0.00017,20.13482]
[1776691338754,43.89,75090.24,0.99,0.6076,0.00017,20.13377]
[1776691343180,43.88,75089.54,0.99,0.60748,0.00017,20.13519]
[1776691343181,43.88,75089.54,0.99,0.60748,0.00017,20.13519]
[1776691343790,43.88,75089.74,0.99,0.60752,0.00017,20.13475]
[1776691344797,43.88,75093.33,0.99,0.60812,0.00017,20.12709]
[1776691345509,43.88,75093.33,0.99,0.60812,0.00017,20.12709]
[1776691350842,43.88,75089.97,0.99,0.60756,0.00017,20.13416]
[1776691353860,43.88,75086.9,0.99,0.60707,0.00017,20.13642]
[1776691356553,43.88,75085.9,0.99,0.60691,0.00017,20.13851]
[1776691356598,43.88,75082.72,0.99,0.60638,0.00017,20.14518]
[1776691361904,43.88,75079.7,0.99,0.60587,0.00017,20.15147]
[1776691367958,43.88,75082.46,0.99,0.60634,0.00017,20.14566]
[1776691373009,43.87,75086.62,0.99,0.60704,0.00017,20.13685]
[1776691378044,43.87,75089.78,0.99,0.60757,0.00017,20.13006]
[1776691379078,43.87,75089.78,0.99,0.60757,0.00017,20.13006]
[1776691379097,43.87,75089.78,0.99,0.60757,0.00017,20.13006]
[1776691379173,43.87,75089.78,0.99,0.60757,0.00017,20.13006]
[1776691379257,43.87,75093.63,0.99,0.60822,0.00017,20.12184]
[1776691380487,43.87,75093.63,0.99,0.60822,0.00017,20.12184]
[1776691380586,43.87,75118.38,0.99,0.61235,0.00017,20.06785]
[1776691382017,43.87,75118.38,0.99,0.61235,0.00017,20.06785]
[1776691382118,43.87,75112.24,0.99,0.61132,0.00017,20.08147]
[1776691385105,43.87,75111.28,0.99,0.61116,0.00017,20.08364]
[1776691386110,43.87,75106.21,0.99,0.61031,0.00017,20.09475]
[1776691391145,43.87,75104.07,0.99,0.60996,0.00017,20.09942]
[1776691396180,43.87,75103.7,0.99,0.60989,0.00017,20.10023]
[1776691397188,43.87,75114.19,0.99,0.61164,0.00017,20.07726]
[1776691402794,43.87,75111.87,0.99,0.61125,0.00017,20.08242]
[1776691408569,43.88,75108.86,0.99,0.61075,0.00017,20.08905]
[1776691410899,43.88,75100.34,0.99,0.60933,0.00017,20.10758]
[1776691413302,43.87,75097.07,0.99,0.6088,0.00017,20.1104]
[1776691418338,43.87,75102.35,0.99,0.60969,0.00017,20.09892]
[1776691420907,43.87,75110.52,0.99,0.61105,0.00017,20.08108]
[1776691426395,43.87,75111.98,0.99,0.6113,0.00017,20.07787]
[1776691431429,43.87,75111.89,0.99,0.61128,0.00017,20.07807]
[1776691436463,43.87,75111.74,0.99,0.61126,0.00017,20.07841]
[1776691441499,43.87,75109.92,0.99,0.61095,0.00017,20.08241]
[1776691446534,43.87,75111.57,0.99,0.61123,0.00017,20.07879]
[1776691448548,43.87,75103.57,0.99,0.60989,0.00017,20.09628]
[1776691449932,43.87,75103.57,0.99,0.60989,0.00017,20.09628]
[1776691451569,43.87,75094.57,0.99,0.60839,0.00017,20.11566]
[1776691452697,43.87,75094.57,0.99,0.60839,0.00017,20.11566]
[1776691452799,43.87,75092.31,0.99,0.60801,0.00017,20.12048]
[1776691456604,43.87,75080.04,0.99,0.60596,0.00017,20.14632]
[1776691458617,43.87,75076.27,0.99,0.60534,0.00017,20.1541]
[1776691459374,43.87,75076.27,0.99,0.60534,0.00017,20.1541]
[1776691460512,43.86,75076.9,0.99,0.60545,0.00017,20.15276]
[1776691461864,43.86,75072.19,0.99,0.60466,0.00017,20.16245]
[1776691467681,43.86,75075.63,0.99,0.60524,0.00017,20.15528]
[1776691472716,43.86,75076.27,0.99,0.60537,0.00017,20.14973]
[1776691477751,43.86,75076.29,0.99,0.60537,0.00017,20.14965]
[1776691482787,43.86,75075.38,0.99,0.60523,0.00017,20.15149]
[1776691483083,43.86,75075.38,0.99,0.60523,0.00017,20.15149]
[1776691483085,43.86,75075.38,0.99,0.60523,0.00017,20.15149]
[1776691483794,43.86,75075.46,0.99,0.60524,0.00017,20.15131]
[1776691486815,43.85,75071.67,0.99,0.60461,0.00017,20.15911]
[1776691487833,43.85,75065.84,0.99,0.60363,0.00017,20.17105]
[1776691488066,43.85,75065.84,0.99,0.60363,0.00017,20.17105]
[1776691490917,43.85,75063.84,0.99,0.6033,0.00017,20.17508]
[1776691492877,43.85,75050.28,0.99,0.60102,0.00017,20.20233]
[1776691493422,43.85,75050.28,0.99,0.60102,0.00017,20.20233]
[1776691493615,43.85,75050.28,0.99,0.60102,0.00017,20.20233]
[1776691493830,43.85,75050.28,0.99,0.60102,0.00017,20.20233]
[1776691493894,43.85,75032.36,0.99,0.598,0.00017,20.23734]
[1776691495896,43.85,75026.64,0.99,0.59703,0.00017,20.24827]
[1776691496787,43.85,75026.64,0.99,0.59703,0.00017,20.24827]
[1776691496846,43.85,75026.64,0.99,0.59703,0.00017,20.24827]
[1776691496901,43.85,75023.86,0.99,0.59656,0.00017,20.25354]
[1776691497907,43.85,75015.82,0.99,0.5952,0.00017,20.2686]
[1776691499453,43.85,75014.18,0.99,0.59493,0.00017,20.27163]
[1776691501856,43.85,75017.16,0.99,0.59543,0.00017,20.26611]
[1776691501954,43.86,75020.02,0.99,0.59591,0.00017,20.26079]
[1776691502385,43.86,75020.02,0.99,0.59591,0.00017,20.26079]
[1776691502520,43.86,75020.02,0.99,0.59591,0.00017,20.26079]
[1776691503956,43.86,75028.67,0.99,0.59737,0.00017,20.24448]
[1776691504956,43.86,75033.34,0.99,0.59815,0.00017,20.23555]
[1776691506972,43.86,75029.05,0.99,0.59743,0.00017,20.24378]
[1776691507978,43.86,75024.35,0.99,0.59664,0.00017,20.2527]
[1776691510575,43.86,75021.05,0.99,0.59608,0.00017,20.25895]
[1776691510618,43.86,75021.05,0.99,0.59608,0.00017,20.25895]
[1776691510999,43.86,75020.06,0.99,0.59591,0.00017,20.26082]
[1776691513013,43.86,75028.25,0.99,0.59729,0.00017,20.24537]
[1776691514981,43.86,75028.35,0.99,0.59731,0.00017,20.24519]
[1776691515049,43.86,75025.94,0.99,0.5969,0.00017,20.24977]
[1776691520062,43.86,75032.01,0.99,0.59792,0.00017,20.23823]
[1776691521784,43.86,75035.95,0.99,0.59858,0.00017,20.23067]
[1776691527111,43.87,75038.28,0.99,0.59897,0.00017,20.22624]
[1776691531999,43.87,75048.25,0.99,0.60066,0.00017,20.20256]
[1776691536174,43.87,75044.15,0.99,0.59998,0.00017,20.21056]
[1776691541036,43.87,75040.34,0.99,0.59933,0.00017,20.21808]
[1776691541295,43.87,75040.34,0.99,0.59933,0.00017,20.21808]
[1776691541449,43.87,75040.34,0.99,0.59933,0.00017,20.21808]
[1776691541932,43.87,75024.94,0.99,0.59673,0.00017,20.24766]
[1776691543227,43.87,75017.06,0.99,0.5954,0.00017,20.26246]
[1776691545231,43.87,75016.95,0.99,0.59538,0.00017,20.26268]
[1776691545305,43.87,75015.87,0.99,0.5952,0.00017,20.26468]
[1776691549325,43.87,75013.01,0.99,0.59471,0.00017,20.27002]
[1776691549376,43.87,75013.01,0.99,0.59471,0.00017,20.27002]
[1776691549992,43.87,75013.01,0.99,0.59471,0.00017,20.27002]
[1776691550032,43.87,75013.01,0.99,0.59471,0.00017,20.27002]
[1776691550016,43.87,75011.78,0.99,0.5945,0.00017,20.27233]
[1776691550378,43.87,75011.78,0.99,0.5945,0.00017,20.27233]
[1776691550468,43.87,75011.78,0.99,0.5945,0.00017,20.27233]
[1776691550546,43.87,75026.38,0.99,0.59697,0.00017,20.24503]
[1776691552011,43.87,75022.73,0.99,0.59635,0.00017,20.25193]
[1776691552349,43.87,75022.73,0.99,0.59635,0.00017,20.25193]
[1776691552427,43.87,75022.73,0.99,0.59635,0.00017,20.25193]
[1776691552452,43.87,75021.47,0.99,0.59614,0.00017,20.2543]
[1776691553340,43.87,75021.47,0.99,0.59614,0.00017,20.2543]
[1776691553360,43.87,75021.47,0.99,0.59614,0.00017,20.2543]
[1776691553422,43.87,75021.47,0.99,0.59614,0.00017,20.2543]
[1776691553666,43.87,75021.47,0.99,0.59614,0.00017,20.2543]
[1776691553694,43.87,75020.57,0.99,0.59599,0.00017,20.25599]
[1776691554413,43.87,75020.57,0.99,0.59599,0.00017,20.25599]
[1776691554509,43.87,75039.59,0.99,0.59919,0.00017,20.21967]
[1776691556987,43.87,75039.59,0.99,0.59919,0.00017,20.21968]
[1776691557009,43.87,75039.38,0.99,0.59916,0.00017,20.22004]
[1776691557352,43.87,75039.38,0.99,0.59916,0.00017,20.22004]
[1776691557707,43.87,75039.38,0.99,0.59916,0.00017,20.22004]
[1776691557770,43.87,75070.04,0.99,0.60432,0.00017,20.15866]
[1776691558942,43.87,75070.04,0.99,0.60432,0.00017,20.15866]
[1776691559017,43.87,75074.96,0.99,0.60515,0.00017,20.14846]
[1776691559763,43.87,75074.96,0.99,0.60515,0.00017,20.14846]
[1776691560007,43.87,75074.96,0.99,0.60515,0.00017,20.14846]
[1776691560071,43.87,75085.93,0.99,0.60699,0.00017,20.12547]
[1776691560574,43.87,75085.93,0.99,0.60699,0.00017,20.12547]
[1776691560639,43.87,75085.93,0.99,0.60699,0.00017,20.12547]
[1776691560788,43.87,75085.93,0.99,0.60699,0.00017,20.12547]
[1776691560889,43.87,75092.44,0.99,0.60808,0.00017,20.11166]
[1776691562497,43.87,75093.21,0.99,0.60821,0.00017,20.11001]
[1776691564518,43.87,75091.11,0.99,0.60786,0.00017,20.11449]
[1776691564627,43.87,75091.11,0.99,0.60786,0.00017,20.11449]
[1776691564854,43.87,75091.11,0.99,0.60786,0.00017,20.11449]
[1776691564922,43.87,75089.93,0.99,0.60766,0.00017,20.117]
[1776691565216,43.87,75089.93,0.99,0.60766,0.00017,20.117]
[1776691565828,43.87,75089.93,0.99,0.60766,0.00017,20.117]
[1776691565926,43.86,75085.47,0.99,0.60692,0.00017,20.12642]
[1776691567425,43.86,75078.11,0.99,0.60569,0.00017,20.14184]
[1776691568431,43.86,75068.94,0.99,0.60415,0.00017,20.16077]
[1776691569287,43.86,75068.94,0.99,0.60415,0.00017,20.16077]
[1776691569437,43.86,75067.06,0.99,0.60383,0.00017,20.16463]
[1776691572459,43.86,75063.45,0.99,0.60323,0.00017,20.17198]
[1776691577495,43.86,75064.48,0.99,0.6034,0.00017,20.16987]
[1776691582529,43.86,75063.52,0.99,0.60324,0.00017,20.17181]
[1776691586236,43.86,75062.24,0.99,0.60303,0.00017,20.17439]
[1776691586933,43.86,75062.24,0.99,0.60303,0.00017,20.17439]
[1776691588237,43.86,75065.09,0.99,0.60351,0.00017,20.16858]
[1776691588265,43.86,75066.75,0.99,0.60379,0.00017,20.16517]
[1776691589966,43.86,75066.75,0.99,0.60379,0.00017,20.16517]
[1776691591838,43.86,75073.08,0.99,0.60488,0.00017,20.14786]
[1776691597634,43.85,75065.44,0.99,0.6036,0.00017,20.16339]
[1776691600135,43.85,75064.93,0.99,0.60352,0.00017,20.16441]
[1776691605148,43.85,75063.2,0.99,0.60324,0.00017,20.16786]
[1776691607181,43.85,75067.02,0.99,0.60388,0.00017,20.16001]
[1776691608057,43.84,75071.59,0.99,0.60465,0.00017,20.15058]
[1776691608742,43.84,75071.59,0.99,0.60465,0.00017,20.15058]
[1776691614763,43.84,75074.89,0.99,0.60522,0.00017,20.14356]
[1776691619794,43.83,75072.06,0.99,0.60475,0.00017,20.14934]
[1776691621153,43.83,75072.06,0.99,0.60475,0.00017,20.14934]
[1776691622815,43.83,75082.81,0.99,0.60655,0.00017,20.12693]
[1776691623833,43.84,75085.24,0.99,0.60696,0.00017,20.12182]
[1776691624926,43.84,75090.28,0.99,0.6078,0.00017,20.11114]
[1776691627857,43.84,75094.45,0.99,0.6085,0.00017,20.10224]
[1776691632892,43.84,75093.85,0.99,0.6084,0.00017,20.10351]
[1776691634906,43.83,75097.93,0.99,0.60909,0.00017,20.09472]
[1776691635551,43.83,75097.93,0.99,0.60909,0.00017,20.09472]
[1776691639339,43.83,75098.08,0.99,0.60911,0.00017,20.09435]
[1776691639388,43.83,75098.08,0.99,0.60911,0.00017,20.09435]
[1776691639941,43.83,75097.75,0.99,0.60906,0.00017,20.09506]
[1776691641054,43.83,75107.39,0.99,0.61067,0.00017,20.07409]
[1776691642871,43.83,75107.39,0.99,0.61067,0.00017,20.07408]
[1776691648000,43.83,75103.97,0.99,0.6101,0.00017,20.08158]
[1776691653033,43.83,75104.97,0.99,0.61029,0.00017,20.07518]
[1776691656055,43.83,75101.61,0.99,0.60972,0.00017,20.08248]
[1776691661089,43.83,75103.62,0.99,0.61006,0.00017,20.07809]
[1776691666124,43.83,75103.99,0.99,0.61012,0.00017,20.07727]
[1776691669145,43.83,75100.65,0.99,0.60957,0.00017,20.08453]
[1776691671053,43.83,75098.99,0.99,0.60929,0.00017,20.08812]
[1776691671160,43.83,75097.92,0.99,0.60911,0.00017,20.09042]
[1776691676194,43.83,75097.33,0.99,0.60901,0.00017,20.09166]
[1776691678210,43.83,75102.58,0.99,0.60989,0.00017,20.08028]
[1776691680198,43.83,75102.59,0.99,0.60989,0.00017,20.08026]
[1776691680205,43.83,75102.59,0.99,0.60989,0.00017,20.08026]
[1776691680224,43.83,75102.03,0.99,0.6098,0.00017,20.08148]
[1776691682237,43.83,75111.34,0.99,0.61136,0.00017,20.06109]
[1776691684233,43.83,75110.92,0.99,0.61129,0.00017,20.06203]
[1776691684251,43.83,75106.6,0.99,0.61056,0.00017,20.07154]
[1776691685812,43.83,75107.33,0.99,0.61069,0.00017,20.06994]
[1776691685874,43.83,75115.75,0.99,0.61209,0.00017,20.05136]
[1776691687275,43.83,75128.19,0.99,0.61417,0.00017,20.02347]
[1776691688285,43.83,75131.96,0.99,0.6148,0.00017,20.01488]
[1776691689751,43.83,75131.96,0.99,0.6148,0.00017,20.01488]
[1776691689838,43.83,75133.58,0.99,0.61507,0.00017,20.01113]
[1776691695333,43.83,75135.51,0.99,0.61539,0.00017,20.00665]
[1776691701376,43.83,75137.73,0.99,0.61575,0.00017,20.0017]
[1776691705211,43.83,75143.64,0.99,0.61674,0.00017,19.98798]
[1776691706409,43.83,75153.43,0.99,0.61837,0.00017,19.96507]
[1776691707416,43.83,75160.71,0.99,0.61958,0.00017,19.94782]
[1776691708323,43.83,75160.71,0.99,0.61958,0.00017,19.94782]
[1776691708427,43.83,75157.75,0.99,0.61909,0.00017,19.95485]
[1776691713458,43.83,75158.49,0.99,0.61924,0.00017,19.94881]
[1776691715471,43.83,75154.07,0.99,0.6185,0.00017,19.95925]
[1776691720507,43.83,75155.44,0.99,0.61873,0.00017,19.95596]
[1776691725543,43.82,75154.62,0.99,0.6186,0.00017,19.95787]
[1776691730577,43.82,75151.59,0.99,0.6181,0.00017,19.96499]
[1776691735612,43.82,75150.6,0.99,0.61793,0.00017,19.96728]
[1776691738989,43.82,75151.13,0.99,0.61802,0.00017,19.96602]
[1776691739001,43.82,75138.38,0.99,0.6159,0.00017,19.99566]
[1776691740648,43.82,75132.99,0.99,0.615,0.00017,20.00806]
[1776691745683,43.83,75134.55,0.99,0.61525,0.00017,20.00467]
[1776691750718,43.83,75138.7,0.99,0.61594,0.00017,19.99523]
[1776691755753,43.83,75139.3,0.99,0.61605,0.00017,19.9937]
[1776691759782,43.82,75143.67,0.99,0.61678,0.00017,19.98346]
[1776691764816,43.82,75145.32,0.99,0.61706,0.00017,19.97949]
[1776691767842,43.82,75150.95,0.99,0.61801,0.00017,19.96624]
[1776691768905,43.82,75150.95,0.99,0.61801,0.00017,19.96624]
[1776691769005,43.82,75155.18,0.99,0.61871,0.00017,19.95624]
[1776691772656,43.82,75158.45,0.99,0.61928,0.00017,19.94421]
[1776691773023,43.82,75158.45,0.99,0.61928,0.00017,19.94421]
[1776691773038,43.81,75158.68,0.99,0.61932,0.00017,19.94365]
[1776691777909,43.81,75170.42,0.99,0.62127,0.00017,19.91548]
[1776691779927,43.81,75174.06,0.99,0.62187,0.00017,19.90668]
[1776691784958,43.81,75176.65,0.99,0.62232,0.00017,19.90008]
[1776691789994,43.8,75178.54,0.99,0.62265,0.00017,19.89518]
[1776691791323,43.8,75178.54,0.99,0.62265,0.00017,19.89518]
[1776691791358,43.8,75180.41,0.99,0.62296,0.00017,19.89055]
[1776691791405,43.8,75180.41,0.99,0.62296,0.00017,19.89055]
[1776691792025,43.8,75180.41,0.99,0.62296,0.00017,19.89055]
[1776691793018,43.8,75190.89,0.99,0.6247,0.00017,19.86455]
[1776691794036,43.8,75195.34,0.99,0.62544,0.00017,19.85344]
[1776691795034,43.79,75197.16,0.99,0.62574,0.00017,19.84884]
[1776691797045,43.79,75201.49,0.99,0.62646,0.00017,19.83787]
[1776691800382,43.79,75203.99,0.99,0.62688,0.00017,19.83151]
[1776691801348,43.79,75203.99,0.99,0.62688,0.00017,19.83151]
[1776691801359,43.79,75224.66,0.99,0.63028,0.00016,19.77839]
[1776691802100,43.79,75224.66,0.99,0.63028,0.00016,19.77839]
[1776691802115,43.79,75224.66,0.99,0.63028,0.00016,19.77839]
[1776691802580,43.79,75224.66,0.99,0.63028,0.00016,19.77839]
[1776691803120,43.79,75232.11,0.99,0.63151,0.00016,19.75885]
[1776691804129,43.79,75229.89,0.99,0.63115,0.00016,19.76456]
[1776691804636,43.79,75229.89,0.99,0.63115,0.00016,19.76456]
[1776691804709,43.79,75229.89,0.99,0.63115,0.00016,19.76456]
[1776691805136,43.79,75225.02,0.99,0.63035,0.00016,19.77729]
[1776691806008,43.79,75225.02,0.99,0.63035,0.00016,19.77729]
[1776691806149,43.79,75200.98,0.99,0.62639,0.00017,19.83896]
[1776691806907,43.79,75200.98,0.99,0.62639,0.00017,19.83896]
[1776691807157,43.79,75177.7,0.99,0.62254,0.00017,19.89677]
[1776691808164,43.79,75179.52,0.99,0.62284,0.00017,19.89226]
[1776691811248,43.79,75175.0,0.99,0.62209,0.00017,19.90338]
[1776691813224,43.79,75169.65,0.99,0.6212,0.00017,19.91636]
[1776691818259,43.79,75173.75,0.99,0.62188,0.00017,19.9065]
[1776691820299,43.79,75171.58,0.99,0.62152,0.00017,19.91179]
[1776691820308,43.79,75171.58,0.99,0.62152,0.00017,19.91179]
[1776691820404,43.79,75167.11,0.99,0.62077,0.00017,19.92261]
[1776691822467,43.79,75164.74,0.99,0.62038,0.00017,19.92834]
[1776691822586,43.79,75164.74,0.99,0.62038,0.00017,19.92834]
[1776691823327,43.79,75158.59,0.99,0.61936,0.00017,19.94304]
[1776691824296,43.79,75145.14,0.99,0.61712,0.00017,19.9747]
[1776691824742,43.79,75145.14,0.99,0.61712,0.00017,19.9747]
[1776691825303,43.79,75142.01,0.99,0.6166,0.00017,19.98195]
[1776691826310,43.79,75154.81,0.99,0.61873,0.00017,19.95196]
[1776691827318,43.79,75157.14,0.99,0.61912,0.00017,19.94643]
[1776691827493,43.79,75157.14,0.99,0.61912,0.00017,19.94643]
[1776691828324,43.79,75152.1,0.99,0.61828,0.00017,19.95834]
[1776691828975,43.79,75152.1,0.99,0.61828,0.00017,19.95834]
[1776691830338,43.79,75146.53,0.99,0.61735,0.00017,19.97146]
[1776691832353,43.8,75148.85,0.99,0.61775,0.00017,19.9619]
[1776691832747,43.8,75148.85,0.99,0.61775,0.00017,19.9619]
[1776691833364,43.8,75156.4,0.99,0.61901,0.00017,19.94409]
[1776691834368,43.8,75161.1,0.99,0.61979,0.00017,19.93291]
[1776691838401,43.8,75156.86,0.99,0.61907,0.00017,19.94312]
[1776691839406,43.8,75149.21,0.99,0.6178,0.00017,19.96121]
[1776691840160,43.8,75149.21,0.99,0.6178,0.00017,19.96121]
[1776691840417,43.8,75141.88,0.99,0.61658,0.00017,19.97835]
[1776691842430,43.8,75151.81,0.99,0.61822,0.00017,19.95525]
[1776691844445,43.81,75157.34,0.99,0.61914,0.00017,19.94224]
[1776691844770,43.81,75157.34,0.99,0.61914,0.00017,19.94224]
[1776691845450,43.81,75155.66,0.99,0.61885,0.00017,19.94629]
[1776691846654,43.81,75157.2,0.99,0.61911,0.00017,19.94271]
[1776691846660,43.81,75157.2,0.99,0.61911,0.00017,19.94271]
[1776691847093,43.81,75157.2,0.99,0.61911,0.00017,19.94271]
[1776691847112,43.81,75157.2,0.99,0.61911,0.00017,19.94271]
[1776691847640,43.81,75158.29,0.99,0.61928,0.00017,19.9402]
[1776691848471,43.81,75166.63,0.99,0.62067,0.00017,19.92028]
[1776691848645,43.81,75166.63,0.99,0.62067,0.00017,19.92028]
[1776691849479,43.81,75169.47,0.99,0.62114,0.00017,19.91345]
[1776691850496,43.81,75176.64,0.99,0.62232,0.00017,19.89608]
[1776691851577,43.81,75175.41,0.99,0.62212,0.00017,19.89911]
[1776691851582,43.81,75175.41,0.99,0.62212,0.00017,19.89911]
[1776691852498,43.81,75170.05,0.99,0.62123,0.00017,19.91213]
[1776691853159,43.81,75170.05,0.99,0.62123,0.00017,19.91213]
[1776691853505,43.82,75152.7,0.99,0.61834,0.00017,19.9536]
[1776691854514,43.82,75150.68,0.99,0.618,0.00017,19.95841]
[1776691855051,43.82,75150.68,0.99,0.618,0.00017,19.95841]
[1776691856879,43.82,75146.09,0.99,0.61723,0.00017,19.96927]
[1776691857291,43.82,75146.09,0.99,0.61723,0.00017,19.96927]
[1776691857506,43.82,75146.09,0.99,0.61723,0.00017,19.96927]
[1776691857561,43.82,75138.13,0.99,0.6159,0.00017,19.98777]
[1776691858543,43.82,75127.75,0.99,0.61417,0.00017,20.01153]
[1776691859551,43.82,75122.78,0.99,0.61334,0.00017,20.02277]
[1776691860255,43.82,75122.78,0.99,0.61334,0.00017,20.02277]
[1776691860559,43.82,75126.11,0.99,0.61389,0.00017,20.01528]
[1776691860706,43.82,75126.11,0.99,0.61389,0.00017,20.01528]
[1776691860824,43.82,75126.11,0.99,0.61389,0.00017,20.01528]
[1776691861239,43.82,75126.11,0.99,0.61389,0.00017,20.01528]
[1776691861569,43.83,75114.73,0.99,0.61199,0.00017,20.04081]
[1776691862572,43.83,75092.37,0.99,0.60825,0.00017,20.08957]
[1776691863875,43.83,75092.37,0.99,0.60825,0.00017,20.08957]
[1776691863940,43.83,75092.37,0.99,0.60825,0.00017,20.08957]
[1776691863955,43.83,75085.05,0.99,0.60702,0.00017,20.10516]
[1776691864993,43.83,75085.05,0.99,0.60702,0.00017,20.10516]
[1776691865446,43.83,75085.05,0.99,0.60702,0.00017,20.10516]
[1776691865465,43.83,75077.98,0.99,0.60583,0.00017,20.12003]
[1776691865759,43.83,75077.98,0.99,0.60583,0.00017,20.12003]
[1776691865897,43.83,75077.98,0.99,0.60583,0.00017,20.12003]
[1776691866259,43.83,75077.98,0.99,0.60583,0.00017,20.12003]
[1776691866375,43.83,75077.98,0.99,0.60583,0.00017,20.12003]
[1776691866396,43.83,75077.98,0.99,0.60583,0.00017,20.12003]
[1776691866493,43.83,75061.09,0.99,0.60299,0.00017,20.15487]
[1776691867633,43.83,75042.52,0.99,0.59985,0.00017,20.19196]
[1776691868640,43.83,75045.15,0.99,0.6003,0.00017,20.18682]
[1776691872346,43.84,75034.7,0.99,0.59852,0.00017,20.20734]
[1776691873052,43.84,75034.7,0.99,0.59852,0.00017,20.20734]
[1776691873118,43.84,75034.7,0.99,0.59852,0.00017,20.20734]
[1776691873137,43.84,75034.89,0.99,0.59855,0.00017,20.20699]
[1776691875614,43.84,75030.21,0.99,0.59776,0.00017,20.21603]
[1776691876053,43.84,75030.21,0.99,0.59776,0.00017,20.21603]
[1776691876278,43.84,75030.21,0.99,0.59776,0.00017,20.21603]
[1776691876529,43.84,75030.21,0.99,0.59776,0.00017,20.21603]
[1776691876529,43.84,75023.64,0.99,0.59665,0.00017,20.22855]
[1776691878091,43.84,75023.64,0.99,0.59665,0.00017,20.22855]
[1776691878157,43.84,75007.75,0.99,0.59396,0.00017,20.25815]
[1776691879462,43.84,75007.75,0.99,0.59396,0.00017,20.25815]
[1776691879552,43.84,74996.59,0.99,0.59207,0.00017,20.27842]
[1776691879644,43.84,74996.59,0.99,0.59207,0.00017,20.27842]
[1776691879898,43.84,74996.59,0.99,0.59207,0.00017,20.27842]
[1776691879972,43.84,74996.59,0.99,0.59207,0.00017,20.27842]
[1776691880321,43.84,74996.59,0.99,0.59207,0.00017,20.27842]
[1776691880374,43.84,74971.33,0.99,0.58778,0.00017,20.32251]
[1776691880989,43.84,74971.33,0.99,0.58778,0.00017,20.32251]
[1776691881612,43.84,74971.33,0.99,0.58778,0.00017,20.32251]
[1776691881627,43.84,74935.8,0.99,0.58172,0.00017,20.38052]
[1776691881976,43.84,74935.8,0.99,0.58172,0.00017,20.38052]
[1776691882264,43.84,74935.8,0.99,0.58172,0.00017,20.38052]
[1776691882414,43.84,74935.8,0.99,0.58172,0.00017,20.38052]
[1776691882439,43.84,74922.31,0.99,0.57942,0.00017,20.40129]
[1776691882687,43.84,74922.31,0.99,0.57942,0.00017,20.40129]
[1776691882880,43.84,74922.31,0.99,0.57942,0.00017,20.40129]
[1776691882883,43.86,74922.2,0.99,0.57937,0.00017,20.40177]
[1776691884231,43.86,74922.2,0.99,0.57937,0.00017,20.40177]
[1776691884303,43.86,74922.2,0.99,0.57937,0.00017,20.40177]
[1776691884378,43.86,74922.2,0.99,0.57937,0.00017,20.40177]
[1776691884591,43.86,74922.2,0.99,0.57937,0.00017,20.40177]
[1776691884609,43.87,74917.42,0.99,0.57854,0.00017,20.40909]
[1776691885138,43.87,74917.42,0.99,0.57854,0.00017,20.40909]
[1776691885333,43.87,74917.42,0.99,0.57854,0.00017,20.40909]
[1776691885412,43.87,74884.52,0.99,0.57291,0.00017,20.45621]
[1776691886608,43.87,74884.52,0.99,0.57291,0.00017,20.45621]
[1776691886793,43.88,74878.93,0.99,0.57194,0.00017,20.46387]
[1776691887862,43.88,74878.93,0.99,0.57194,0.00017,20.46387]
[1776691887922,43.88,74878.93,0.99,0.57194,0.00017,20.46387]
[1776691888052,43.88,74878.93,0.99,0.57194,0.00017,20.46387]
[1776691888254,43.88,74878.93,0.99,0.57194,0.00017,20.46387]
[1776691888443,43.88,74878.93,0.99,0.57194,0.00017,20.46387]
[1776691888662,43.88,74905.47,0.99,0.57649,0.00017,20.42677]
[1776691889738,43.88,74905.47,0.99,0.57649,0.00017,20.42676]
[1776691889840,43.88,74905.85,0.99,0.57655,0.00017,20.4262]
[1776691890951,43.88,74905.85,0.99,0.57655,0.00017,20.4262]
[1776691891044,43.88,74905.85,0.99,0.57655,0.00017,20.4262]
[1776691891052,43.88,74907.15,0.99,0.57679,0.00017,20.42021]
[1776691892516,43.88,74893.38,0.99,0.57443,0.00017,20.4399]
[1776691893323,43.88,74893.38,0.99,0.57443,0.00017,20.4399]
[1776691893332,43.88,74893.38,0.99,0.57443,0.00017,20.4399]
[1776691893417,43.88,74893.38,0.99,0.57443,0.00017,20.4399]
[1776691893522,43.88,74891.1,0.99,0.57404,0.00017,20.4431]
[1776691894094,43.88,74891.1,0.99,0.57404,0.00017,20.4431]
[1776691894428,43.88,74891.1,0.99,0.57404,0.00017,20.4431]
[1776691894559,43.88,74891.1,0.99,0.57404,0.00017,20.4431]
[1776691894611,43.9,74909.22,0.99,0.57711,0.00017,20.41751]
[1776691895865,43.9,74904.7,0.99,0.57634,0.00017,20.42406]
[1776691897113,43.9,74904.7,0.99,0.57634,0.00017,20.42406]
[1776691897166,43.9,74904.7,0.99,0.57634,0.00017,20.42406]
[1776691897204,43.9,74908.02,0.99,0.57691,0.00017,20.41923]
[1776691897797,43.9,74908.02,0.99,0.57691,0.00017,20.41923]
[1776691897904,43.9,74916.36,0.99,0.57833,0.00017,20.40693]
[1776691899894,43.92,74928.33,0.99,0.58034,0.00017,20.38925]
[1776691900885,43.92,74928.33,0.99,0.58034,0.00017,20.38925]
[1776691901022,43.92,74928.33,0.99,0.58034,0.00017,20.38925]
[1776691901596,43.92,74943.88,0.99,0.58298,0.00017,20.365]
[1776691902594,43.94,74960.86,0.99,0.58584,0.00017,20.33785]
[1776691903924,43.96,74973.53,0.99,0.58797,0.00017,20.31685]
[1776691905602,43.96,74973.53,0.99,0.58797,0.00017,20.31685]
[1776691905621,43.96,74973.53,0.99,0.58797,0.00017,20.31685]
[1776691904932,43.96,74978.25,0.99,0.58877,0.00017,20.30879]
[1776691905704,43.96,74978.25,0.99,0.58877,0.00017,20.30879]
[1776691905862,43.96,74978.25,0.99,0.58877,0.00017,20.30879]
[1776691905942,43.96,74978.7,0.99,0.58885,0.00017,20.30802]
[1776691906767,43.96,74978.7,0.99,0.58885,0.00017,20.30802]
[1776691906944,43.96,74986.51,0.99,0.59017,0.00017,20.29453]
[1776691908387,43.96,74986.51,0.99,0.59017,0.00017,20.29453]
[1776691908519,43.96,74986.51,0.99,0.59017,0.00017,20.29453]
[1776691908603,43.96,74995.71,0.99,0.59173,0.00017,20.27832]
[1776691909557,43.96,74995.71,0.99,0.59173,0.00017,20.27832]
[1776691909604,43.96,74984.45,0.99,0.58982,0.00017,20.29817]
[1776691909967,43.96,74984.45,0.99,0.58981,0.00017,20.29821]
[1776691911292,43.96,74962.92,0.99,0.58616,0.00017,20.33479]
[1776691912674,43.96,74952.75,0.99,0.58443,0.00017,20.35148]
[1776691912993,43.97,74952.75,0.99,0.58443,0.00017,20.3515]
[1776691914056,43.97,74952.75,0.99,0.58443,0.00017,20.3515]
[1776691914116,43.97,74952.75,0.99,0.58443,0.00017,20.3515]
[1776691914133,43.97,74949.04,0.99,0.5838,0.00017,20.35749]
[1776691914782,43.97,74949.04,0.99,0.5838,0.00017,20.35749]
[1776691915010,43.97,74949.04,0.99,0.58379,0.00017,20.35751]
[1776691917026,43.97,74955.51,0.99,0.58489,0.00017,20.34706]
[1776691918033,43.97,74946.03,0.99,0.58328,0.00017,20.36235]
[1776691920128,43.97,74949.19,0.99,0.58382,0.00017,20.35731]
[1776691920170,43.97,74949.19,0.99,0.58382,0.00017,20.35731]
[1776691920271,43.97,74949.56,0.99,0.58388,0.00017,20.35673]
[1776691922511,43.97,74961.69,0.99,0.58593,0.00017,20.337]
[1776691922764,43.97,74961.69,0.99,0.58593,0.00017,20.337]
[1776691923050,43.97,74961.69,0.99,0.58593,0.00017,20.337]
[1776691923665,43.97,74961.69,0.99,0.58593,0.00017,20.337]
[1776691923097,43.97,74961.69,0.99,0.58593,0.00017,20.337]
[1776691923782,43.97,74961.69,0.99,0.58593,0.00017,20.337]
[1776691923907,43.97,74961.69,0.99,0.58593,0.00017,20.337]
[1776691923969,43.97,74961.69,0.99,0.58593,0.00017,20.337]
[1776691924041,43.97,74961.69,0.99,0.58593,0.00017,20.337]
[1776691924075,43.97,74961.69,0.99,0.58593,0.00017,20.337]
[1776691924188,43.97,74961.69,0.99,0.58593,0.00017,20.337]
[1776691924200,43.97,74961.69,0.99,0.58593,0.00017,20.337]
[1776691924285,43.97,75001.16,0.99,0.59262,0.00017,20.26896]
[1776691925101,43.97,75001.16,0.99,0.59262,0.00017,20.26895]
[1776691926096,43.98,75013.27,0.99,0.59466,0.00017,20.24693]
[1776691926717,43.98,75013.27,0.99,0.59466,0.00017,20.24693]
[1776691927110,43.97,75022.51,0.99,0.59622,0.00017,20.22973]
[1776691928106,43.97,75022.51,0.99,0.59622,0.00017,20.22973]
[1776691928190,43.97,75022.51,0.99,0.59622,0.00017,20.22973]
[1776691928276,43.98,75031.76,0.99,0.59778,0.00017,20.21225]
[1776691930605,43.98,75031.76,0.99,0.59778,0.00017,20.21227]
[1776691930637,43.98,75031.76,0.99,0.59778,0.00017,20.21227]
[1776691930652,43.98,75035.96,0.99,0.59848,0.00017,20.20422]
[1776691930721,43.98,75035.96,0.99,0.59848,0.00017,20.20422]
[1776691931337,43.98,75035.96,0.99,0.59848,0.00017,20.20422]
[1776691931460,43.98,75035.96,0.99,0.59848,0.00017,20.20422]
[1776691931580,43.98,75035.96,0.99,0.59848,0.00017,20.20422]
[1776691931677,43.98,75029.92,0.99,0.59747,0.00017,20.21578]
[1776691932449,43.98,75045.78,0.99,0.60014,0.00017,20.18515]
[1776691933046,43.98,75045.78,0.99,0.60014,0.00017,20.18515]
[1776691933096,43.98,75045.78,0.99,0.60014,0.00017,20.18515]
[1776691933349,43.98,75045.78,0.99,0.60014,0.00017,20.18515]
[1776691933367,43.98,75056.85,0.99,0.602,0.00017,20.16323]
[1776691933772,43.98,75056.85,0.99,0.602,0.00017,20.16323]
[1776691934168,43.98,75056.85,0.99,0.602,0.00017,20.16325]
[1776691935719,43.98,75075.36,0.99,0.6051,0.00017,20.12559]
[1776691936424,43.98,75075.36,0.99,0.6051,0.00017,20.12559]
[1776691936563,43.98,75075.36,0.99,0.6051,0.00017,20.12559]
[1776691936632,43.98,75075.36,0.99,0.6051,0.00017,20.12559]
[1776691936712,43.98,75069.62,0.99,0.60414,0.00017,20.13743]
[1776691936934,43.98,75069.62,0.99,0.60414,0.00017,20.13743]
[1776691937183,43.98,75069.62,0.99,0.60414,0.00017,20.13743]
[1776691938197,43.98,75076.49,0.99,0.60529,0.00017,20.12328]
[1776691938797,43.98,75076.49,0.99,0.60529,0.00017,20.12328]
[1776691939198,43.98,75083.64,0.99,0.60649,0.00017,20.10839]
[1776691941906,43.98,75083.85,0.99,0.60652,0.00017,20.10795]
[1776691941923,43.98,75083.85,0.99,0.60652,0.00017,20.10795]
[1776691942036,43.98,75083.85,0.99,0.60652,0.00017,20.10795]
[1776691942155,43.98,75083.85,0.99,0.60652,0.00017,20.10795]
[1776691942247,43.98,75107.11,0.99,0.61041,0.00017,20.05823]
[1776691943056,43.98,75107.11,0.99,0.61041,0.00017,20.05823]
[1776691943144,43.98,75107.11,0.99,0.61041,0.00017,20.05823]
[1776691943236,43.98,75107.11,0.99,0.61041,0.00017,20.05823]
[1776691943982,43.98,75107.11,0.99,0.61041,0.00017,20.05823]
[1776691944265,43.98,75107.11,0.99,0.61041,0.00017,20.05823]
[1776691944477,43.98,75107.11,0.99,0.61041,0.00017,20.05823]
[1776691944713,43.98,75107.11,0.99,0.61041,0.00017,20.05823]
[1776691944578,43.98,75139.18,0.99,0.61575,0.00017,19.98654]
[1776691944838,43.98,75139.18,0.99,0.61575,0.00017,19.98654]
[1776691945039,43.98,75139.18,0.99,0.61575,0.00017,19.98654]
[1776691945249,43.98,75139.18,0.99,0.61575,0.00017,19.98654]
[1776691945425,43.98,75139.18,0.99,0.61575,0.00017,19.98654]
[1776691945462,43.98,75145.22,0.99,0.61675,0.00017,19.97265]
[1776691948264,43.98,75147.38,0.99,0.6171,0.00017,19.96772]
[1776691950284,43.98,75151.16,0.99,0.61773,0.00017,19.95896]
[1776691951287,43.98,75155.08,0.99,0.61839,0.00017,19.94563]
[1776691952163,43.98,75155.08,0.99,0.61839,0.00017,19.94563]
[1776691952194,43.98,75155.08,0.99,0.61839,0.00017,19.94563]
[1776691952294,43.98,75157.79,0.99,0.61884,0.00017,19.93926]
[1776691953309,43.98,75150.01,0.99,0.61755,0.00017,19.95755]
[1776691954308,43.98,75140.85,0.99,0.61603,0.00017,19.97875]
[1776691954779,43.98,75140.85,0.99,0.61603,0.00017,19.97875]
[1776691955701,43.98,75140.85,0.99,0.61603,0.00017,19.97875]
[1776691955752,43.98,75140.38,0.99,0.61595,0.00017,19.97984]
[1776691955765,43.98,75140.38,0.99,0.61595,0.00017,19.97984]
[1776691956082,43.98,75140.38,0.99,0.61595,0.00017,19.97984]
[1776691956176,43.98,75140.38,0.99,0.61595,0.00017,19.97984]
[1776691956322,43.98,75139.48,0.99,0.6158,0.00017,19.98191]
[1776691957330,43.98,75147.18,0.99,0.61707,0.00017,19.9642]
[1776691958337,43.99,75153.64,0.99,0.61814,0.00017,19.94919]
[1776691959628,43.99,75153.64,0.99,0.61814,0.00017,19.94919]
[1776691959725,43.99,75146.67,0.99,0.61698,0.00017,19.96545]
[1776691960380,43.99,75135.66,0.99,0.61516,0.00017,19.99074]
[1776691961444,43.99,75135.66,0.99,0.61516,0.00017,19.99074]
[1776691961479,43.99,75117.7,0.99,0.61217,0.00017,20.03112]
[1776691962520,43.99,75117.7,0.99,0.61217,0.00017,20.03112]
[1776691962606,43.99,75111.27,0.99,0.61109,0.00017,20.04529]
[1776691965649,43.99,75108.52,0.99,0.61064,0.00017,20.05126]
[1776691965677,43.99,75108.52,0.99,0.61064,0.00017,20.05126]
[1776691965675,43.99,75106.28,0.99,0.61027,0.00017,20.05612]
[1776691967363,43.98,75106.28,0.99,0.61027,0.00017,20.0561]
[1776691967464,43.98,75114.07,0.99,0.61157,0.00017,20.03904]
[1776691968641,43.98,75114.07,0.99,0.61157,0.00017,20.03904]
[1776691968742,43.98,75111.25,0.99,0.6111,0.00017,20.04523]
[1776691969987,43.98,75111.25,0.99,0.6111,0.00017,20.04521]
[1776691970423,43.98,75119.65,0.99,0.6125,0.00017,20.02667]
[1776691971429,43.98,75130.9,0.99,0.61437,0.00017,20.00144]
[1776691972600,43.98,75130.9,0.99,0.61437,0.00017,20.00144]
[1776691972701,43.98,75133.36,0.99,0.61478,0.00017,19.99591]
[1776691975522,43.99,75132.93,0.99,0.6147,0.00017,19.99692]
[1776691975532,43.99,75132.93,0.99,0.6147,0.00017,19.99692]
[1776691975616,43.99,75145.7,0.99,0.61682,0.00017,19.96769]
[1776691975825,43.99,75145.7,0.99,0.61682,0.00017,19.96769]
[1776691976466,43.99,75145.7,0.99,0.61682,0.00017,19.96773]
[1776691977471,43.99,75150.31,0.99,0.61758,0.00017,19.95707]
[1776691978130,43.99,75150.31,0.99,0.61758,0.00017,19.95707]
[1776691978506,43.99,75143.05,0.99,0.61638,0.00017,19.97392]
[1776691979490,43.99,75133.26,0.99,0.61475,0.00017,19.9963]
[1776691980557,43.99,75128.27,0.99,0.61392,0.00017,20.00758]
[1776691981569,43.99,75138.25,0.99,0.61558,0.00017,19.98496]
[1776691982935,43.99,75141.25,0.99,0.61607,0.00017,19.97809]
[1776691983632,43.99,75136.79,0.99,0.61533,0.00017,19.9883]
[1776691984782,43.99,75136.79,0.99,0.61533,0.00017,19.9883]
[1776691984606,43.99,75119.43,0.99,0.61244,0.00017,20.02742]
[1776691984989,43.99,75119.43,0.99,0.61244,0.00017,20.02742]
[1776691985507,43.99,75119.43,0.99,0.61244,0.00017,20.02742]
[1776691985604,43.99,75114.96,0.99,0.6117,0.00017,20.03732]
[1776691986614,43.99,75116.46,0.99,0.61195,0.00017,20.03399]
[1776691987457,43.99,75116.46,0.99,0.61195,0.00017,20.03399]
[1776691987619,43.99,75114.97,0.99,0.6117,0.00017,20.03727]
[1776691988625,43.99,75092.52,0.99,0.60796,0.00017,20.08589]
[1776691989634,43.99,75086.31,0.99,0.60692,0.00017,20.09903]
[1776691991646,43.99,75090.54,0.99,0.60762,0.00017,20.09013]
[1776691992022,43.99,75090.54,0.99,0.60762,0.00017,20.09013]
[1776691992219,43.99,75090.54,0.99,0.60762,0.00017,20.09013]
[1776691992655,43.99,75097.51,0.99,0.60879,0.00017,20.07527]
[1776691993508,43.99,75097.51,0.99,0.60879,0.00017,20.07527]
[1776691993665,43.99,75119.19,0.99,0.61241,0.00017,20.02794]
[1776691994737,43.99,75126.74,0.99,0.61366,0.00017,20.01108]
[1776691995005,43.99,75126.74,0.99,0.61366,0.00017,20.01108]
[1776691995682,43.99,75131.78,0.99,0.6145,0.00017,19.99972]
[1776691996689,43.99,75137.07,0.99,0.61538,0.00017,19.98771]
[1776691998703,43.99,75131.82,0.99,0.6145,0.00017,19.99968]
[1776692002870,43.99,75131.73,0.99,0.61448,0.00017,19.99995]
[1776692003741,44.0,75134.27,0.99,0.6149,0.00017,19.99421]
[1776692004748,44.0,75139.73,0.99,0.61581,0.00017,19.98177]
[1776692005755,44.0,75147.01,0.99,0.61702,0.00017,19.96502]
[1776692006815,44.0,75147.01,0.99,0.61702,0.00017,19.96502]
[1776692006836,44.0,75149.66,0.99,0.61745,0.00017,19.9589]
[1776692007772,44.0,75150.12,0.99,0.61753,0.00017,19.95786]
[1776692008779,44.0,75157.38,0.99,0.61873,0.00017,19.94091]
[1776692009788,44.0,75161.04,0.99,0.61934,0.00017,19.93227]
[1776692010587,44.0,75161.04,0.99,0.61934,0.00017,19.93227]
[1776692010661,44.0,75161.04,0.99,0.61934,0.00017,19.93227]
[1776692010811,44.0,75167.57,0.99,0.62042,0.00017,19.91675]
[1776692011810,44.0,75182.37,0.99,0.62288,0.00016,19.87679]
[1776692012844,44.0,75187.48,0.99,0.62373,0.00016,19.86424]
[1776692013825,44.0,75191.05,0.99,0.62432,0.00016,19.85541]
[1776692014833,44.0,75184.24,0.99,0.6232,0.00016,19.8721]
[1776692016846,43.99,75190.03,0.99,0.62416,0.00016,19.8578]
[1776692017853,43.99,75186.07,0.99,0.62351,0.00016,19.8675]
[1776692017879,43.99,75186.07,0.99,0.62351,0.00016,19.8675]
[1776692018471,43.99,75186.07,0.99,0.62351,0.00016,19.8675]
[1776692018475,43.99,75186.07,0.99,0.62351,0.00016,19.8675]
[1776692018861,43.99,75174.99,0.99,0.62168,0.00017,19.89441]
[1776692019869,43.99,75175.23,0.99,0.62172,0.00017,19.89382]
[1776692020887,43.99,75178.54,0.99,0.62227,0.00017,19.88575]
[1776692023107,43.99,75181.09,0.99,0.6227,0.00017,19.87949]
[1776692023134,43.99,75181.09,0.99,0.6227,0.00017,19.87949]
[1776692023291,43.99,75181.09,0.99,0.6227,0.00017,19.87949]
[1776692023735,43.99,75181.09,0.99,0.6227,0.00017,19.87949]
[1776692025913,43.98,75186.09,0.99,0.62353,0.00016,19.86706]
[1776692026921,43.98,75179.48,0.99,0.62245,0.00017,19.88315]
[1776692028934,43.98,75175.56,0.99,0.6218,0.00017,19.89259]
[1776692029943,43.98,75178.81,0.99,0.62234,0.00017,19.88469]
[1776692030948,43.98,75183.32,0.99,0.62309,0.00017,19.87369]
[1776692033649,43.98,75186.44,0.99,0.6236,0.00016,19.86603]
[1776692034978,43.98,75190.77,0.99,0.62432,0.00016,19.85537]
[1776692035984,43.98,75195.46,0.99,0.62509,0.00016,19.84371]
[1776692037268,43.98,75195.46,0.99,0.62509,0.00016,19.84371]
[1776692037364,43.98,75201.19,0.99,0.62604,0.00016,19.82936]
[1776692039005,43.98,75206.02,0.99,0.62683,0.00016,19.81718]
[1776692040100,43.98,75206.02,0.99,0.62683,0.00016,19.81718]
[1776692040149,43.98,75206.02,0.99,0.62683,0.00016,19.81718]
[1776692040743,43.98,75206.02,0.99,0.62683,0.00016,19.81718]
[1776692040835,43.97,75209.67,0.99,0.62744,0.00016,19.80795]
[1776692042012,43.97,75209.67,0.99,0.62744,0.00016,19.80795]
[1776692042029,43.97,75215.78,0.99,0.62844,0.00016,19.79239]
[1776692042951,43.97,75215.78,0.99,0.62844,0.00016,19.79239]
[1776692043949,43.98,75242.47,0.99,0.63281,0.00016,19.72304]
[1776692044479,43.98,75242.47,0.99,0.63281,0.00016,19.72304]
[1776692044582,43.98,75263.13,0.99,0.63618,0.00016,19.66774]
[1776692046079,43.98,75260.27,0.99,0.63572,0.00016,19.67548]
[1776692047086,43.98,75257.16,0.99,0.63521,0.00016,19.68386]
[1776692048755,43.98,75257.16,0.99,0.63521,0.00016,19.68386]
[1776692048810,43.98,75244.33,0.99,0.63311,0.00016,19.71819]
[1776692049649,43.98,75244.33,0.99,0.63311,0.00016,19.71819]
[1776692049901,43.98,75244.33,0.99,0.63311,0.00016,19.71819]
[1776692049903,43.98,75223.08,0.99,0.62963,0.00016,19.77379]
[1776692050393,43.98,75223.08,0.99,0.62963,0.00016,19.77379]
[1776692050471,43.98,75205.85,0.99,0.6268,0.00016,19.81773]
[1776692052122,43.98,75208.69,0.99,0.62727,0.00016,19.81054]
[1776692055142,43.98,75213.58,0.99,0.62807,0.00016,19.79809]
[1776692058603,43.98,75211.93,0.99,0.6278,0.00016,19.80228]
[1776692058617,43.98,75211.93,0.99,0.6278,0.00016,19.80228]
[1776692058691,43.98,75209.43,0.99,0.62739,0.00016,19.80862]
[1776692059435,43.98,75209.43,0.99,0.62739,0.00016,19.80862]
[1776692059482,43.98,75209.43,0.99,0.62739,0.00016,19.80862]
[1776692059630,43.98,75209.43,0.99,0.62739,0.00016,19.80862]
[1776692059673,43.98,75197.6,0.99,0.62545,0.00016,19.83834]
[1776692061507,43.98,75197.6,0.99,0.62545,0.00016,19.83834]
[1776692061524,43.97,75186.97,0.99,0.6237,0.00016,19.86457]
[1776692063882,43.97,75180.7,0.99,0.62267,0.00017,19.87982]
[1776692067233,43.97,75186.87,0.99,0.62369,0.00016,19.86462]
[1776692069247,43.97,75176.72,0.99,0.62202,0.00017,19.88929]
[1776692070254,43.97,75177.5,0.99,0.62215,0.00017,19.88741]
[1776692071261,43.97,75173.26,0.99,0.62147,0.00017,19.89342]
[1776692075891,43.97,75173.69,0.99,0.62154,0.00017,19.89239]
[1776692075892,43.97,75188.72,0.99,0.62403,0.00016,19.85569]
[1776692076064,43.97,75188.72,0.99,0.62403,0.00016,19.85569]
[1776692076299,43.97,75188.72,0.99,0.62403,0.00016,19.85564]
[1776692077305,43.96,75193.02,0.99,0.62474,0.00016,19.84497]
[1776692081332,43.96,75199.27,0.99,0.62578,0.00016,19.82924]
[1776692085984,43.96,75200.28,0.99,0.62596,0.00016,19.82657]
[1776692086367,43.96,75196.79,0.99,0.62539,0.00016,19.83524]
[1776692087008,43.96,75196.79,0.99,0.62539,0.00016,19.83524]
[1776692087403,43.96,75201.62,0.99,0.62618,0.00016,19.82316]
[1776692088244,43.96,75201.62,0.99,0.62618,0.00016,19.82316]
[1776692088395,43.95,75214.31,0.99,0.62827,0.00016,19.79101]
[1776692089443,43.95,75214.31,0.99,0.62827,0.00016,19.79101]
[1776692089494,43.95,75235.12,0.99,0.63169,0.00016,19.73717]
[1776692091418,43.96,75248.75,0.99,0.63392,0.00016,19.70114]
[1776692092425,43.96,75252.53,0.99,0.63453,0.00016,19.69113]
[1776692093431,43.96,75255.58,0.99,0.63502,0.00016,19.683]
[1776692095421,43.96,75255.8,0.99,0.63505,0.00016,19.68247]
[1776692095507,43.96,75262.1,0.99,0.63608,0.00016,19.66552]
[1776692097462,43.96,75266.8,0.99,0.63684,0.00016,19.65279]
[1776692098466,43.96,75274.52,0.99,0.6381,0.00016,19.63165]
[1776692099062,43.96,75274.52,0.99,0.6381,0.00016,19.63165]
[1776692099068,43.96,75274.52,0.99,0.6381,0.00016,19.63165]
[1776692099476,43.96,75275.28,0.99,0.63822,0.00016,19.62956]
[1776692100488,43.96,75285.48,0.99,0.63989,0.00016,19.60122]
[1776692102757,43.96,75287.02,0.99,0.64014,0.00016,19.59686]
[1776692102770,43.96,75287.02,0.99,0.64014,0.00016,19.59686]
[1776692102875,43.96,75285.92,0.99,0.63996,0.00016,19.59987]
[1776692103803,43.96,75285.92,0.99,0.63996,0.00016,19.59987]
[1776692103844,43.96,75265.35,0.99,0.63661,0.00016,19.65659]
[1776692104123,43.96,75265.35,0.99,0.63661,0.00016,19.65659]
[1776692104521,43.96,75265.35,0.99,0.63662,0.00016,19.65658]
[1776692105533,43.96,75265.35,0.99,0.63662,0.00016,19.65658]
[1776692105629,43.96,75267.78,0.99,0.63701,0.00016,19.64995]
[1776692107440,43.96,75267.78,0.99,0.63701,0.00016,19.65005]
[1776692107628,43.96,75267.78,0.99,0.63701,0.00016,19.65005]
[1776692107639,43.96,75267.78,0.99,0.63701,0.00016,19.65005]
[1776692107675,43.96,75267.78,0.99,0.63701,0.00016,19.65005]
[1776692107790,43.96,75267.78,0.99,0.63701,0.00016,19.65005]
[1776692107857,43.96,75260.04,0.99,0.63574,0.00016,19.67108]
[1776692108481,43.96,75260.04,0.99,0.63574,0.00016,19.67108]
[1776692108590,43.96,75260.04,0.99,0.63574,0.00016,19.67108]
[1776692108729,43.96,75260.04,0.99,0.63574,0.00016,19.67108]
[1776692108777,43.96,75260.04,0.99,0.63574,0.00016,19.67108]
[1776692109375,43.96,75260.39,0.99,0.6358,0.00016,19.67012]
[1776692109785,43.96,75260.39,0.99,0.6358,0.00016,19.67012]
[1776692109831,43.96,75244.86,0.99,0.63327,0.00016,19.71172]
[1776692111803,43.96,75244.86,0.99,0.63326,0.00016,19.71179]
[1776692111857,43.97,75247.43,0.99,0.63366,0.00016,19.70543]
[1776692113447,43.97,75247.43,0.99,0.63365,0.00016,19.70549]
[1776692113617,43.97,75241.43,0.99,0.63267,0.00016,19.72145]
[1776692114610,43.98,75249.37,0.99,0.63394,0.00016,19.70079]
[1776692115617,43.98,75259.02,0.99,0.63552,0.00016,19.67496]
[1776692116616,43.98,75259.02,0.99,0.63552,0.00016,19.67496]
[1776692116709,43.99,75255.15,0.99,0.63488,0.00016,19.68546]
[1776692118637,44.0,75259.5,0.99,0.63555,0.00016,19.67451]
[1776692121378,44.03,75260.6,0.99,0.63564,0.00016,19.6731]
[1776692121833,44.03,75260.6,0.99,0.63564,0.00016,19.6731]
[1776692121849,44.03,75260.6,0.99,0.63564,0.00016,19.6731]
[1776692121936,44.05,75267.12,0.99,0.63666,0.00016,19.65624]
[1776692123674,44.04,75282.85,0.99,0.63924,0.00016,19.61254]
[1776692124679,44.02,75289.25,0.99,0.64032,0.00016,19.59404]
[1776692127756,44.02,75286.77,0.99,0.63993,0.00016,19.60068]
[1776692127790,44.02,75286.77,0.99,0.63993,0.00016,19.60068]
[1776692127880,44.02,75278.12,0.99,0.63852,0.00016,19.62487]
[1776692128516,44.02,75278.12,0.99,0.63852,0.00016,19.62487]
[1776692128559,44.02,75278.12,0.99,0.63852,0.00016,19.62487]
[1776692128645,44.02,75278.12,0.99,0.63852,0.00016,19.62487]
[1776692128808,44.02,75278.12,0.99,0.63852,0.00016,19.62487]
[1776692128827,44.02,75261.96,0.99,0.63589,0.00016,19.66898]
[1776692129720,44.03,75261.96,0.99,0.63586,0.00016,19.6695]
[1776692130723,44.04,75251.29,0.99,0.63411,0.00016,19.69823]
[1776692131730,44.04,75254.46,0.99,0.63465,0.00016,19.68554]
[1776692132571,44.04,75254.46,0.99,0.63465,0.00016,19.68554]
[1776692132743,44.04,75254.07,0.99,0.63459,0.00016,19.68658]
[1776692133393,44.04,75254.07,0.99,0.63459,0.00016,19.68658]
[1776692133754,44.05,75245.61,0.99,0.63317,0.00016,19.70978]
[1776692134123,44.05,75245.61,0.99,0.63317,0.00016,19.70978]
[1776692134398,44.05,75245.61,0.99,0.63317,0.00016,19.70978]
[1776692134751,44.07,75233.33,0.99,0.63113,0.00016,19.74266]
[1776692135935,44.07,75233.33,0.99,0.63113,0.00016,19.74266]
[1776692135994,44.08,75240.25,0.99,0.63222,0.00016,19.72527]
[1776692138253,44.1,75239.06,0.99,0.63198,0.00016,19.72907]
[1776692138784,44.1,75239.48,0.99,0.63205,0.00016,19.72797]
[1776692139795,44.11,75251.85,0.99,0.63403,0.00016,19.69596]
[1776692140209,44.11,75251.85,0.99,0.63403,0.00016,19.69596]
[1776692140800,44.11,75254.16,0.99,0.63441,0.00016,19.6898]
[1776692141773,44.11,75254.16,0.99,0.63441,0.00016,19.6898]
[1776692141819,44.15,75234.11,0.99,0.63103,0.00016,19.74455]
[1776692142370,44.15,75234.11,0.99,0.63103,0.00016,19.74455]
[1776692142834,44.2,75234.11,0.99,0.63091,0.00016,19.74671]
[1776692144833,44.2,75236.65,0.99,0.63132,0.00016,19.74012]
[1776692144882,44.22,75244.11,0.99,0.63248,0.00016,19.72169]
[1776692146846,44.27,75250.52,0.99,0.63339,0.00016,19.70715]
[1776692149881,44.35,75248.65,0.99,0.63288,0.00016,19.71573]
[1776692149976,44.35,75240.12,0.99,0.63149,0.00016,19.73796]
[1776692150756,44.35,75240.12,0.99,0.63149,0.00016,19.73796]
[1776692150875,44.37,75240.12,0.99,0.63144,0.00016,19.73893]
[1776692151884,44.39,75247.48,0.99,0.63258,0.00016,19.72074]
[1776692152345,44.39,75247.48,0.99,0.63258,0.00016,19.72074]
[1776692152912,44.44,75254.53,0.99,0.63359,0.00016,19.70453]
[1776692153912,44.45,75268.57,0.99,0.63583,0.00016,19.66784]
[1776692154171,44.45,75268.57,0.99,0.63583,0.00016,19.66784]
[1776692154174,44.45,75268.57,0.99,0.63583,0.00016,19.66784]
[1776692155100,44.45,75268.57,0.99,0.63583,0.00016,19.66784]
[1776692155102,44.45,75268.57,0.99,0.63583,0.00016,19.66784]
[1776692154913,44.44,75270.5,0.99,0.63616,0.00016,19.66232]
[1776692155920,44.44,75273.53,0.99,0.63665,0.00016,19.65418]
[1776692158885,44.47,75275.15,0.99,0.63684,0.00016,19.6511]
[1776692158985,44.48,75282.34,0.99,0.63798,0.00016,19.63203]
[1776692165023,44.46,75287.52,0.99,0.63886,0.00016,19.61706]
[1776692165994,44.46,75297.72,0.99,0.64049,0.00016,19.58912]
[1776692167003,44.46,75303.76,0.99,0.64146,0.00016,19.57236]
[1776692170023,44.48,75306.22,0.99,0.64182,0.00016,19.56629]
[1776692173043,44.49,75315.5,0.99,0.64326,0.00016,19.54101]
[1776692174051,44.49,75322.48,0.99,0.64438,0.00016,19.52115]
[1776692175057,44.49,75332.95,0.99,0.64604,0.00016,19.49147]
[1776692178081,44.5,75344.31,0.99,0.64784,0.00016,19.459]
[1776692181099,44.5,75331.98,0.99,0.64587,0.00016,19.49462]
[1776692182108,44.5,75325.93,0.99,0.64489,0.00016,19.51214]
[1776692184120,44.51,75333.82,0.99,0.64614,0.00016,19.48973]
[1776692189167,44.51,75312.27,0.99,0.6427,0.00016,19.55088]
[1776692190188,44.5,75315.08,0.99,0.64318,0.00016,19.54258]
[1776692195216,44.47,75314.77,0.99,0.64324,0.00016,19.53746]
[1776692196223,44.46,75308.93,0.99,0.64232,0.00016,19.55356]
[1776692197230,44.45,75315.51,0.99,0.6434,0.00016,19.53462]
[1776692200253,44.44,75296.01,0.99,0.64031,0.00016,19.58823]
[1776692201259,44.44,75291.93,0.99,0.63966,0.00016,19.59951]
[1776692202281,44.42,75309.31,0.99,0.64248,0.00016,19.55051]
[1776692203287,44.42,75308.6,0.99,0.64239,0.00016,19.55214]
[1776692204926,44.41,75333.74,0.99,0.64643,0.00016,19.48026]
[1776692206314,44.41,75334.54,0.99,0.64656,0.00016,19.47797]
[1776692207320,44.41,75340.33,0.99,0.64748,0.00016,19.4612]
[1776692209326,44.41,75340.11,0.99,0.64745,0.00016,19.46182]
[1776692210333,44.41,75332.57,0.99,0.64624,0.00016,19.48364]
[1776692212351,44.41,75328.81,0.99,0.64564,0.00016,19.4944]
[1776692213360,44.41,75341.19,0.99,0.64762,0.00016,19.45859]
[1776692214998,44.41,75334.91,0.99,0.64662,0.00016,19.4768]
[1776692216379,44.41,75328.8,0.99,0.64565,0.00016,19.49438]
[1776692217386,44.41,75334.1,0.99,0.64649,0.00016,19.47913]
[1776692219400,44.41,75340.96,0.99,0.64759,0.00016,19.45922]
[1776692221414,44.41,75333.69,0.99,0.64643,0.00016,19.48028]
[1776692225072,44.41,75345.0,0.99,0.64823,0.00016,19.44749]
[1776692227463,44.41,75362.84,0.99,0.65107,0.00016,19.39491]
[1776692228467,44.41,75375.74,0.99,0.65311,0.00016,19.35631]
[1776692229479,44.41,75378.14,0.99,0.6535,0.00016,19.34902]
[1776692231491,44.41,75387.29,0.99,0.65495,0.00016,19.32116]
[1776692232498,44.41,75412.2,0.99,0.65888,0.00016,19.24419]
[1776692233507,44.41,75421.58,0.99,0.66035,0.00016,19.21478]
[1776692235142,44.41,75418.23,0.99,0.65983,0.00016,19.22524]
[1776692240554,44.41,75416.74,0.99,0.65959,0.00016,19.23018]
[1776692242566,44.41,75425.47,0.99,0.66095,0.00016,19.20274]
[1776692245212,44.42,75428.77,0.99,0.66146,0.00016,19.19248]
[1776692247603,44.42,75437.5,0.99,0.66283,0.00016,19.16478]
[1776692252652,44.42,75427.7,0.99,0.66132,0.00016,19.19147]
[1776692253664,44.42,75410.11,0.99,0.65856,0.00016,19.24685]
[1776692255284,44.42,75386.47,0.99,0.65481,0.00016,19.32009]
[1776692256682,44.42,75386.7,0.99,0.65484,0.00016,19.31947]
[1776692261718,44.42,75384.17,0.99,0.65444,0.00016,19.32707]
[1776692262721,44.42,75367.83,0.99,0.65186,0.00016,19.37633]
[1776692263731,44.42,75357.27,0.99,0.65017,0.00016,19.40782]
[1776692264744,44.42,75349.96,0.99,0.64901,0.00016,19.42937]
[1776692265743,44.42,75343.02,0.99,0.6479,0.00016,19.44967]
[1776692266750,44.42,75339.07,0.99,0.64727,0.00016,19.46114]
[1776692267757,44.42,75333.51,0.99,0.64639,0.00016,19.4772]
[1776692270779,44.42,75344.21,0.99,0.6481,0.00016,19.44611]
[1776692272806,44.42,75364.1,0.99,0.65126,0.00016,19.38746]
[1776692273809,44.42,75378.25,0.99,0.65351,0.00016,19.34492]
[1776692274814,44.42,75380.43,0.99,0.65386,0.00016,19.33828]
[1776692275819,44.42,75359.6,0.99,0.65055,0.00016,19.40074]
[1776692276827,44.42,75352.3,0.99,0.64939,0.00016,19.42242]
[1776692277833,44.42,75347.3,0.99,0.64859,0.00016,19.43712]
[1776692282869,44.42,75352.71,0.99,0.64945,0.00016,19.42132]
[1776692284903,44.43,75365.84,0.99,0.65153,0.00016,19.38246]
[1776692286906,44.43,75351.08,0.99,0.64918,0.00016,19.42628]
[1776692287911,44.43,75337.06,0.99,0.64694,0.00016,19.4672]
[1776692288924,44.43,75328.55,0.99,0.64558,0.00016,19.49171]
[1776692289930,44.42,75323.04,0.99,0.64472,0.00016,19.50718]
[1776692290938,44.41,75311.99,0.99,0.64297,0.00016,19.53812]
[1776692291948,44.4,75312.67,0.99,0.64311,0.00016,19.53562]
[1776692295972,44.41,75299.69,0.99,0.64101,0.00016,19.57228]
[1776692296982,44.42,75290.86,0.99,0.63955,0.00016,19.59741]
[1776692297999,44.42,75292.18,0.99,0.63976,0.00016,19.59384]
[1776692299019,44.42,75284.8,0.99,0.63857,0.00016,19.61408]
[1776692300020,44.43,75277.69,0.99,0.63742,0.00016,19.63346]
[1776692302033,44.42,75286.22,0.99,0.63881,0.00016,19.60998]
[1776692302833,44.42,75286.22,0.99,0.63881,0.00016,19.60998]
[1776692302836,44.42,75286.22,0.99,0.63881,0.00016,19.60998]
[1776692303043,44.42,75284.93,0.99,0.6386,0.00016,19.61349]
[1776692304049,44.42,75275.87,0.99,0.63714,0.00016,19.63808]
[1776692305064,44.43,75263.14,0.99,0.63505,0.00016,19.67293]
[1776692306067,44.44,75262.19,0.99,0.63487,0.00016,19.67594]
[1776692306684,44.44,75262.19,0.99,0.63487,0.00016,19.67594]
[1776692307069,44.45,75257.96,0.99,0.63416,0.00016,19.68758]
[1776692308077,44.46,75246.99,0.99,0.63236,0.00016,19.7167]
[1776692309093,44.47,75251.38,0.99,0.63306,0.00016,19.7054]
[1776692310888,44.47,75252.94,0.99,0.6333,0.00016,19.70156]
[1776692311137,44.48,75249.28,0.99,0.63272,0.00016,19.70711]
[1776692311807,44.48,75249.28,0.99,0.63272,0.00016,19.70711]
[1776692312115,44.48,75253.31,0.99,0.63336,0.00016,19.69677]
[1776692312629,44.48,75253.31,0.99,0.63336,0.00016,19.69677]
[1776692312709,44.48,75253.31,0.99,0.63336,0.00016,19.69677]
[1776692312925,44.48,75253.31,0.99,0.63336,0.00016,19.69677]
[1776692313117,44.49,75273.74,0.99,0.63664,0.00016,19.64282]
[1776692314127,44.49,75284.38,0.99,0.63836,0.00016,19.61404]
[1776692315133,44.5,75304.51,0.99,0.64156,0.00016,19.55923]
[1776692316211,44.5,75311.09,0.99,0.64261,0.00016,19.54087]
[1776692317192,44.5,75300.84,0.99,0.64096,0.00016,19.5695]
[1776692318197,44.5,75304.77,0.99,0.64159,0.00016,19.5586]
[1776692320212,44.5,75308.66,0.99,0.64221,0.00016,19.54781]
[1776692324240,44.5,75319.05,0.99,0.64387,0.00016,19.51874]
[1776692325249,44.51,75316.2,0.99,0.64341,0.00016,19.52685]
[1776692328269,44.52,75300.84,0.99,0.64092,0.00016,19.57035]
[1776692329276,44.52,75301.23,0.99,0.64097,0.00016,19.56943]
[1776692331289,44.52,75311.94,0.99,0.64269,0.00016,19.53956]
[1776692333302,44.52,75309.8,0.99,0.64235,0.00016,19.5455]
[1776692335317,44.52,75296.32,0.99,0.64019,0.00016,19.583]
[1776692336323,44.52,75291.65,0.99,0.63944,0.00016,19.59584]
[1776692341359,44.52,75286.24,0.99,0.63857,0.00016,19.61051]
[1776692343377,44.53,75293.22,0.99,0.63966,0.00016,19.59209]
[1776692345391,44.53,75305.11,0.99,0.64157,0.00016,19.55923]
[1776692346399,44.53,75305.39,0.99,0.64161,0.00016,19.55847]
[1776692347404,44.53,75293.1,0.99,0.63964,0.00016,19.59245]
[1776692348411,44.53,75284.95,0.99,0.63833,0.00016,19.61471]
[1776692350430,44.54,75286.09,0.99,0.63848,0.00016,19.6121]
[1776692351435,44.54,75295.61,0.99,0.64002,0.00016,19.58588]
[1776692352442,44.54,75289.45,0.99,0.63903,0.00016,19.60277]
[1776692353455,44.54,75295.9,0.99,0.64007,0.00016,19.58507]
[1776692354466,44.54,75304.72,0.99,0.64148,0.00016,19.56067]
[1776692356031,44.54,75316.96,0.99,0.64344,0.00016,19.52638]
[1776692356496,44.54,75316.96,0.99,0.64344,0.00016,19.52636]
[1776692358498,44.54,75301.47,0.99,0.64096,0.00016,19.56969]
[1776692359514,44.54,75297.44,0.99,0.64032,0.00016,19.58084]
[1776692361521,44.53,75310.34,0.99,0.6424,0.00016,19.5446]
[1776692362528,44.53,75317.7,0.99,0.64358,0.00016,19.52389]
[1776692364541,44.53,75319.12,0.99,0.64381,0.00016,19.51987]
[1776692366103,44.53,75308.19,0.99,0.64206,0.00016,19.55064]
[1776692367572,44.53,75315.74,0.99,0.64327,0.00016,19.52949]
[1776692369577,44.53,75307.67,0.99,0.64197,0.00016,19.55216]
[1776692370584,44.53,75300.64,0.99,0.64085,0.00016,19.5717]
[1776692371591,44.53,75307.32,0.99,0.64194,0.00016,19.54883]
[1776692372598,44.53,75300.93,0.99,0.64092,0.00016,19.5666]
[1776692373605,44.53,75294.45,0.99,0.63988,0.00016,19.58447]
[1776692378646,44.53,75306.93,0.99,0.64188,0.00016,19.54985]
[1776692379653,44.53,75317.98,0.99,0.64365,0.00016,19.51881]
[1776692380660,44.53,75320.42,0.99,0.64404,0.00016,19.51189]
[1776692382690,44.53,75303.27,0.99,0.6413,0.00016,19.56001]
[1776692383685,44.53,75297.47,0.99,0.64037,0.00016,19.57606]
[1776692386256,44.53,75292.8,0.99,0.63962,0.00016,19.58887]
[1776692390733,44.53,75286.2,0.99,0.63856,0.00016,19.60682]
[1776692391742,44.53,75292.26,0.99,0.63954,0.00016,19.59024]
[1776692392747,44.53,75285.78,0.99,0.6385,0.00016,19.60793]
[1776692393827,44.53,75285.78,0.99,0.6385,0.00016,19.60793]
[1776692393831,44.53,75285.78,0.99,0.6385,0.00016,19.60793]
[1776692394125,44.53,75285.78,0.99,0.6385,0.00016,19.60793]
[1776692394191,44.53,75283.49,0.99,0.63813,0.00016,19.61411]
[1776692395457,44.53,75283.49,0.99,0.63813,0.00016,19.61411]
[1776692396331,44.53,75258.28,0.99,0.63406,0.00016,19.6816]
[1776692396782,44.53,75258.28,0.99,0.63406,0.00016,19.68168]
[1776692397787,44.53,75253.2,0.99,0.63324,0.00016,19.69503]
[1776692398794,44.53,75258.53,0.99,0.6341,0.00016,19.68106]
[1776692399812,44.53,75261.64,0.99,0.6346,0.00016,19.67289]
[1776692401822,44.53,75258.49,0.99,0.63409,0.00016,19.68126]
[1776692403386,44.53,75258.49,0.99,0.63409,0.00016,19.68126]
[1776692403404,44.53,75245.98,0.99,0.63206,0.00016,19.71397]
[1776692403748,44.53,75245.98,0.99,0.63206,0.00016,19.71397]
[1776692404021,44.53,75222.33,0.99,0.62823,0.00016,19.77438]
[1776692404681,44.53,75222.33,0.99,0.62823,0.00016,19.77438]
[1776692405120,44.53,75222.33,0.99,0.62823,0.00016,19.77438]
[1776692405375,44.53,75222.33,0.99,0.62823,0.00016,19.77438]
[1776692405447,44.53,75222.33,0.99,0.62823,0.00016,19.77438]
[1776692405442,44.53,75199.42,0.99,0.6245,0.00016,19.83114]
[1776692406402,44.52,75199.31,0.99,0.62452,0.00016,19.83074]
[1776692409880,44.5,75194.28,0.99,0.62374,0.00016,19.84233]
[1776692410887,44.5,75190.07,0.99,0.62306,0.00016,19.85245]
[1776692412901,44.49,75197.27,0.99,0.62425,0.00016,19.83484]
[1776692413910,44.5,75197.05,0.99,0.6242,0.00016,19.83548]
[1776692414922,44.5,75201.08,0.99,0.62485,0.00016,19.82574]
[1776692416992,44.5,75203.06,0.99,0.62517,0.00016,19.82092]
[1776692417053,44.5,75209.72,0.99,0.62626,0.00016,19.8045]
[1776692418951,44.5,75209.72,0.99,0.62626,0.00016,19.80452]
[1776692419056,44.5,75223.83,0.99,0.62855,0.00016,19.7692]
[1776692419950,44.5,75223.83,0.99,0.62856,0.00016,19.76917]
[1776692420957,44.5,75220.09,0.99,0.62795,0.00016,19.77856]
[1776692423977,44.5,75216.03,0.99,0.62729,0.00016,19.78869]
[1776692424986,44.5,75211.0,0.99,0.62647,0.00016,19.80125]
[1776692426547,44.51,75214.67,0.99,0.62704,0.00016,19.79264]
[1776692428021,44.51,75218.79,0.99,0.62771,0.00016,19.78233]
[1776692431054,44.51,75211.82,0.99,0.6266,0.00016,19.79545]
[1776692431682,44.51,75211.82,0.99,0.6266,0.00016,19.79545]
[1776692431844,44.51,75211.82,0.99,0.6266,0.00016,19.79545]
[1776692432074,44.51,75201.61,0.99,0.62493,0.00016,19.82067]
[1776692433070,44.51,75194.64,0.99,0.6238,0.00016,19.83767]
[1776692436091,44.51,75189.8,0.99,0.62301,0.00016,19.84938]
[1776692437098,44.51,75182.98,0.99,0.62189,0.00016,19.86573]
[1776692440119,44.5,75179.83,0.99,0.62139,0.00016,19.873]
[1776692441126,44.5,75189.77,0.99,0.62302,0.00016,19.84919]
[1776692442133,44.5,75188.0,0.99,0.62273,0.00016,19.85344]
[1776692443140,44.5,75183.56,0.99,0.62201,0.00016,19.86402]
[1776692444150,44.5,75180.16,0.99,0.62146,0.00016,19.87199]
[1776692447576,44.49,75177.73,0.99,0.62107,0.00016,19.87757]
[1776692447600,44.49,75172.82,0.99,0.62027,0.00016,19.8892]
[1776692449184,44.49,75167.57,0.99,0.61943,0.00016,19.90123]
[1776692451197,44.5,75171.61,0.99,0.62005,0.00016,19.89242]
[1776692452203,44.51,75166.06,0.99,0.61912,0.00016,19.90576]
[1776692455876,44.52,75164.58,0.99,0.61885,0.00016,19.90952]
[1776692456236,44.52,75161.33,0.99,0.61832,0.00016,19.91705]
[1776692457245,44.53,75148.46,0.99,0.61619,0.00016,19.9469]
[1776692457956,44.53,75148.46,0.99,0.61619,0.00016,19.9469]
[1776692458367,44.53,75148.46,0.99,0.61619,0.00016,19.9469]
[1776692458408,44.53,75157.94,0.99,0.61774,0.00016,19.92521]
[1776692459853,44.53,75157.94,0.99,0.61774,0.00016,19.92521]
[1776692460266,44.53,75168.69,0.99,0.61951,0.00016,19.90017]
[1776692461274,44.52,75175.34,0.99,0.62062,0.00016,19.88423]
[1776692462288,44.52,75179.14,0.99,0.62124,0.00016,19.87524]
[1776692462661,44.52,75179.14,0.99,0.62124,0.00016,19.87524]
[1776692463241,44.52,75179.14,0.99,0.62124,0.00016,19.87524]
[1776692463301,44.5,75203.09,0.99,0.6252,0.00016,19.81655]
[1776692464476,44.5,75203.09,0.99,0.6252,0.00016,19.81655]
[1776692464550,44.5,75219.0,0.99,0.62779,0.00016,19.77704]
[1776692465313,44.49,75219.0,0.99,0.62782,0.00016,19.77654]
[1776692465761,44.49,75219.0,0.99,0.62782,0.00016,19.77654]
[1776692466321,44.48,75230.78,0.99,0.62976,0.00016,19.74631]
[1776692467336,44.47,75229.73,0.99,0.62961,0.00016,19.74875]
[1776692468334,44.47,75221.07,0.99,0.62821,0.00016,19.77042]
[1776692469339,44.46,75221.57,0.99,0.6283,0.00016,19.76912]
[1776692470346,44.46,75217.7,0.99,0.62767,0.00016,19.77881]
[1776692471831,44.46,75216.76,0.99,0.62752,0.00016,19.78115]
[1776692472091,44.46,75216.76,0.99,0.62752,0.00016,19.78115]
[1776692472276,44.46,75216.76,0.99,0.62752,0.00016,19.78115]
[1776692472363,44.46,75218.17,0.99,0.62775,0.00016,19.77757]
[1776692473368,44.46,75226.44,0.99,0.6291,0.00016,19.75666]
[1776692474284,44.46,75226.44,0.99,0.6291,0.00016,19.75666]
[1776692474361,44.46,75226.44,0.99,0.6291,0.00016,19.75666]
[1776692474443,44.46,75242.47,0.99,0.6317,0.00016,19.71552]
[1776692475382,44.46,75242.47,0.99,0.6317,0.00016,19.71551]
[1776692476087,44.46,75242.47,0.99,0.6317,0.00016,19.71551]
[1776692476389,44.46,75242.76,0.99,0.63175,0.00016,19.71475]
[1776692477396,44.46,75249.56,0.99,0.63285,0.00016,19.69704]
[1776692478634,44.46,75249.56,0.99,0.63285,0.00016,19.69704]
[1776692478408,44.46,75255.96,0.99,0.63389,0.00016,19.68025]
[1776692479418,44.46,75259.83,0.99,0.63451,0.00016,19.67005]
[1776692481441,44.46,75262.85,0.99,0.635,0.00016,19.662]
[1776692482440,44.46,75253.71,0.99,0.63352,0.00016,19.68618]
[1776692483449,44.46,75264.35,0.99,0.63525,0.00016,19.65804]
[1776692484464,44.46,75264.23,0.99,0.63522,0.00016,19.6584]
[1776692485462,44.46,75261.23,0.99,0.63474,0.00016,19.66641]
[1776692486470,44.46,75256.85,0.99,0.63403,0.00016,19.67802]
[1776692487067,44.46,75256.85,0.99,0.63403,0.00016,19.67802]
[1776692487477,44.46,75250.76,0.99,0.63304,0.00016,19.69405]
[1776692492514,44.47,75249.93,0.99,0.63292,0.00016,19.69204]
[1776692493260,44.47,75249.93,0.99,0.63292,0.00016,19.69204]
[1776692493519,44.47,75250.09,0.99,0.63295,0.00016,19.69164]
[1776692495533,44.47,75245.8,0.99,0.63225,0.00016,19.70287]
[1776692498553,44.47,75236.19,0.99,0.63069,0.00016,19.72774]
[1776692500574,44.47,75244.98,0.99,0.63212,0.00016,19.70503]
[1776692500935,44.47,75244.98,0.99,0.63212,0.00016,19.70503]
[1776692501574,44.47,75247.53,0.99,0.63253,0.00016,19.69841]
[1776692502310,44.47,75247.53,0.99,0.63253,0.00016,19.69841]
[1776692502581,44.47,75253.04,0.99,0.63342,0.00016,19.68401]
[1776692503591,44.47,75246.73,0.99,0.6324,0.00016,19.70054]
[1776692504412,44.47,75246.73,0.99,0.6324,0.00016,19.70054]
[1776692504597,44.47,75234.31,0.99,0.63038,0.00016,19.73264]
[1776692505605,44.47,75227.29,0.99,0.62924,0.00016,19.75055]
[1776692506609,44.47,75222.32,0.99,0.62843,0.00016,19.76312]
[1776692507092,44.47,75222.32,0.99,0.62843,0.00016,19.76312]
[1776692507620,44.47,75221.26,0.99,0.62826,0.00016,19.76576]
[1776692508627,44.47,75228.01,0.99,0.62936,0.00016,19.74865]
[1776692509634,44.47,75232.51,0.99,0.63009,0.00016,19.73716]
[1776692509835,44.47,75232.51,0.99,0.63009,0.00016,19.73716]
[1776692510642,44.47,75239.13,0.99,0.63117,0.00016,19.72015]
[1776692511659,44.47,75250.72,0.99,0.63305,0.00016,19.69004]
[1776692512658,44.47,75264.76,0.99,0.63532,0.00016,19.653]
[1776692513664,44.47,75263.59,0.99,0.63512,0.00016,19.65616]
[1776692515680,44.47,75260.03,0.99,0.63454,0.00016,19.6657]
[1776692516686,44.47,75254.54,0.99,0.63365,0.00016,19.68022]
[1776692516990,44.47,75254.54,0.99,0.63365,0.00016,19.68022]
[1776692517695,44.47,75253.2,0.99,0.63343,0.00016,19.6838]
[1776692518702,44.47,75244.57,0.99,0.63204,0.00016,19.70633]
[1776692519708,44.47,75237.5,0.99,0.63089,0.00016,19.72461]
[1776692520715,44.47,75242.82,0.99,0.63175,0.00016,19.71088]
[1776692521741,44.47,75248.44,0.99,0.63266,0.00016,19.69627]
[1776692523004,44.47,75248.44,0.99,0.63266,0.00016,19.69627]
[1776692523062,44.47,75233.89,0.99,0.6303,0.00016,19.7339]
[1776692523750,44.47,75233.89,0.99,0.6303,0.00016,19.7339]
[1776692524755,44.47,75227.34,0.99,0.62924,0.00016,19.7506]
[1776692525917,44.47,75227.34,0.99,0.62924,0.00016,19.7506]
[1776692525963,44.47,75231.26,0.99,0.62988,0.00016,19.74058]
[1776692527294,44.47,75238.62,0.99,0.63107,0.00016,19.7217]
[1776692528786,44.47,75240.34,0.99,0.63135,0.00016,19.71725]
[1776692530798,44.47,75246.88,0.99,0.63241,0.00016,19.7003]
[1776692531805,44.47,75243.55,0.99,0.63187,0.00016,19.70896]
[1776692535492,44.47,75244.06,0.99,0.63195,0.00016,19.70765]
[1776692535542,44.47,75241.08,0.99,0.63147,0.00016,19.71537]
[1776692536999,44.47,75241.08,0.99,0.63147,0.00016,19.71537]
[1776692537011,44.47,75223.17,0.99,0.62856,0.00016,19.76113]
[1776692538856,44.47,75213.92,0.99,0.62705,0.00016,19.78439]
[1776692539863,44.47,75212.74,0.99,0.62686,0.00016,19.78732]
[1776692544904,44.47,75212.99,0.99,0.6269,0.00016,19.78674]
[1776692545913,44.47,75218.75,0.99,0.62784,0.00016,19.77233]
[1776692547478,44.47,75218.86,0.99,0.62786,0.00016,19.77203]
[1776692551952,44.47,75213.67,0.99,0.62703,0.00016,19.78078]
[1776692553561,44.47,75213.67,0.99,0.62703,0.00016,19.78078]
[1776692553580,44.47,75214.86,0.99,0.62723,0.00016,19.7778]
[1776692554973,44.47,75224.52,0.99,0.6288,0.00016,19.75351]
[1776692556175,44.47,75224.52,0.99,0.6288,0.00016,19.75351]
[1776692556204,44.47,75229.29,0.99,0.62958,0.00016,19.74137]
[1776692557031,44.47,75229.29,0.99,0.62958,0.00016,19.74137]
[1776692557547,44.47,75225.76,0.99,0.629,0.00016,19.75031]
[1776692559007,44.47,75229.16,0.99,0.62956,0.00016,19.74165]
[1776692560831,44.47,75230.72,0.99,0.62981,0.00016,19.73765]
[1776692561035,44.47,75233.67,0.99,0.63029,0.00016,19.7301]
[1776692564759,44.47,75236.35,0.99,0.63073,0.00016,19.7232]
[1776692565064,44.47,75238.06,0.99,0.63101,0.00016,19.71879]
[1776692567618,44.47,75232.07,0.99,0.63004,0.00016,19.73413]
[1776692567987,44.47,75232.07,0.99,0.63004,0.00016,19.73413]
[1776692568150,44.47,75232.07,0.99,0.63004,0.00016,19.73413]
[1776692570088,44.47,75228.78,0.99,0.6295,0.00016,19.74249]
[1776692572124,44.47,75233.71,0.99,0.63031,0.00016,19.72985]
[1776692573133,44.47,75237.74,0.99,0.63096,0.00016,19.7195]
[1776692576970,44.47,75239.14,0.99,0.63119,0.00016,19.71587]
[1776692577691,44.47,75242.31,0.99,0.6317,0.00016,19.70767]
[1776692579386,44.47,75242.31,0.99,0.6317,0.00016,19.70767]
[1776692579402,44.47,75254.89,0.99,0.63374,0.00016,19.67483]
[1776692580232,44.47,75254.89,0.99,0.63374,0.00016,19.67483]
[1776692580258,44.47,75259.65,0.99,0.63451,0.00016,19.6623]
[1776692582857,44.47,75257.97,0.99,0.63424,0.00016,19.66677]
[1776692583206,44.47,75257.94,0.99,0.63423,0.00016,19.66688]
[1776692583965,44.47,75257.94,0.99,0.63423,0.00016,19.66688]
[1776692584446,44.47,75257.94,0.99,0.63423,0.00016,19.66688]
[1776692584451,44.47,75209.59,0.99,0.62638,0.00016,19.79077]
[1776692585220,44.47,75209.59,0.99,0.62638,0.00016,19.79074]
[1776692587765,44.47,75194.4,0.99,0.6239,0.00016,19.82803]
[1776692588719,44.47,75194.4,0.99,0.6239,0.00016,19.82803]
[1776692588786,44.47,75197.37,0.99,0.62439,0.00016,19.82079]
[1776692589864,44.47,75197.37,0.99,0.62439,0.00016,19.82079]
[1776692590255,44.47,75204.93,0.99,0.62562,0.00016,19.80225]
[1776692591312,44.47,75204.93,0.99,0.62562,0.00016,19.80225]
[1776692591417,44.47,75192.02,0.99,0.62351,0.00016,19.83382]
[1776692592269,44.47,75192.02,0.99,0.62351,0.00016,19.83383]
[1776692594285,44.47,75185.1,0.99,0.62238,0.00016,19.85051]
[1776692599322,44.47,75185.71,0.99,0.62249,0.00016,19.84897]
[1776692602340,44.47,75181.03,0.99,0.62172,0.00016,19.86012]
[1776692604057,44.47,75182.15,0.99,0.62191,0.00016,19.85744]
[1776692604378,44.47,75182.15,0.99,0.62191,0.00016,19.85744]
[1776692604401,44.46,75220.31,0.99,0.62814,0.00016,19.76373]
[1776692606381,44.46,75216.81,0.99,0.62757,0.00016,19.77246]
[1776692607382,44.46,75221.46,0.99,0.62833,0.00016,19.76073]
[1776692608365,44.46,75221.46,0.99,0.62833,0.00016,19.76073]
[1776692608470,44.46,75221.46,0.99,0.62833,0.00016,19.76073]
[1776692608521,44.46,75204.36,0.99,0.62555,0.00016,19.80333]
[1776692610403,44.45,75195.21,0.99,0.62407,0.00016,19.8255]
[1776692611312,44.45,75195.21,0.99,0.62407,0.00016,19.8255]
[1776692611401,44.45,75195.21,0.99,0.62407,0.00016,19.8255]
[1776692611438,44.45,75195.21,0.99,0.62407,0.00016,19.8255]
[1776692611460,44.45,75195.21,0.99,0.62407,0.00016,19.8255]
[1776692611534,44.45,75189.27,0.99,0.62312,0.00016,19.83566]
[1776692612506,44.45,75189.27,0.99,0.62312,0.00016,19.83566]
[1776692612516,44.45,75189.27,0.99,0.62312,0.00016,19.83566]
[1776692612566,44.45,75189.27,0.99,0.62312,0.00016,19.83566]
[1776692612592,44.45,75189.27,0.99,0.62312,0.00016,19.83566]
[1776692612630,44.45,75191.72,0.99,0.62352,0.00016,19.82974]
[1776692612942,44.45,75191.72,0.99,0.62352,0.00016,19.82974]
[1776692613825,44.45,75191.72,0.99,0.62352,0.00016,19.82974]
[1776692613424,44.45,75191.72,0.99,0.62352,0.00016,19.82974]
[1776692614433,44.45,75190.59,0.99,0.62333,0.00016,19.83247]
[1776692617457,44.45,75185.33,0.99,0.62247,0.00016,19.84515]
[1776692619467,44.45,75190.01,0.99,0.62324,0.00016,19.83385]
[1776692621485,44.45,75193.88,0.99,0.62387,0.00016,19.82446]
[1776692622489,44.45,75186.27,0.99,0.62263,0.00016,19.84287]
[1776692623496,44.45,75182.29,0.99,0.62198,0.00016,19.85242]
[1776692624505,44.45,75178.97,0.99,0.62143,0.00016,19.86034]
[1776692626517,44.45,75182.91,0.99,0.62208,0.00016,19.85092]
[1776692629541,44.45,75170.03,0.99,0.61997,0.00016,19.88146]
[1776692631554,44.45,75174.24,0.99,0.62066,0.00016,19.8715]
[1776692632562,44.45,75182.71,0.99,0.62205,0.00016,19.8513]
[1776692634575,44.45,75180.2,0.99,0.62164,0.00016,19.85729]
[1776692636046,44.45,75178.6,0.99,0.62138,0.00016,19.86109]
[1776692636062,44.45,75178.6,0.99,0.62138,0.00016,19.86109]
[1776692636588,44.45,75176.27,0.99,0.621,0.00016,19.86663]
[1776692637596,44.45,75161.49,0.99,0.61857,0.00016,19.90137]
[1776692638605,44.45,75156.96,0.99,0.61782,0.00016,19.91189]
[1776692639611,44.46,75160.65,0.99,0.61841,0.00016,19.90361]
[1776692640618,44.47,75164.4,0.99,0.61901,0.00016,19.89518]
[1776692642642,44.47,75170.47,0.99,0.62001,0.00016,19.88097]
[1776692643241,44.47,75170.47,0.99,0.62001,0.00016,19.88097]
[1776692643246,44.47,75170.47,0.99,0.62001,0.00016,19.88097]
[1776692643642,44.47,75173.65,0.99,0.62053,0.00016,19.87348]
[1776692644648,44.47,75179.3,0.99,0.62146,0.00016,19.86002]
[1776692646465,44.47,75181.84,0.99,0.62187,0.00016,19.85396]
[1776692646661,44.46,75186.9,0.99,0.62271,0.00016,19.84178]
[1776692646934,44.46,75186.9,0.99,0.62271,0.00016,19.84178]
[1776692647668,44.46,75199.55,0.99,0.62477,0.00016,19.81106]
[1776692648676,44.47,75203.89,0.99,0.62548,0.00016,19.80041]
[1776692649686,44.47,75208.62,0.99,0.62624,0.00016,19.78885]
[1776692654718,44.47,75208.59,0.99,0.62623,0.00016,19.78903]
[1776692657739,44.46,75216.51,0.99,0.62756,0.00016,19.7687]
[1776692658747,44.45,75228.91,0.99,0.62961,0.00016,19.73688]
[1776692659228,44.45,75228.91,0.99,0.62961,0.00016,19.73688]
[1776692659753,44.44,75226.05,0.99,0.62916,0.00016,19.74389]
[1776692660764,44.43,75222.41,0.99,0.62858,0.00016,19.75281]
[1776692661773,44.43,75219.17,0.99,0.62806,0.00016,19.76095]
[1776692663784,44.43,75215.78,0.99,0.62751,0.00016,19.76939]
[1776692666348,44.41,75216.42,0.99,0.62766,0.00016,19.76695]
[1776692666807,44.4,75223.43,0.99,0.62882,0.00016,19.7489]
[1776692667559,44.4,75223.43,0.99,0.62882,0.00016,19.7489]
[1776692667813,44.4,75238.63,0.99,0.63131,0.00016,19.70973]
[1776692668420,44.4,75238.63,0.99,0.63131,0.00016,19.70973]
[1776692668839,44.4,75238.63,0.99,0.63131,0.00016,19.70973]
[1776692668870,44.4,75252.39,0.99,0.63355,0.00016,19.67383]
[1776692670839,44.4,75258.65,0.99,0.63456,0.00016,19.65733]
[1776692672848,44.4,75259.02,0.99,0.63464,0.00016,19.65213]
[1776692673553,44.4,75259.02,0.99,0.63464,0.00016,19.65213]
[1776692673857,44.4,75260.33,0.99,0.63485,0.00016,19.64869]
[1776692675870,44.4,75256.21,0.99,0.63417,0.00016,19.6597]
[1776692676877,44.4,75253.19,0.99,0.63368,0.00016,19.6677]
[1776692678666,44.4,75251.46,0.99,0.6334,0.00016,19.67231]
[1776692678891,44.4,75249.62,0.99,0.6331,0.00016,19.67714]
[1776692679898,44.4,75244.85,0.99,0.63233,0.00016,19.68964]
[1776692680142,44.4,75244.85,0.99,0.63233,0.00016,19.68964]
[1776692680904,44.4,75243.56,0.99,0.63211,0.00016,19.69301]
[1776692681376,44.4,75243.56,0.99,0.63211,0.00016,19.69301]
[1776692681911,44.41,75248.81,0.99,0.63297,0.00016,19.67932]
[1776692682918,44.41,75253.63,0.99,0.63375,0.00016,19.66668]
[1776692683925,44.41,75260.02,0.99,0.63478,0.00016,19.64977]
[1776692684932,44.41,75266.67,0.99,0.63586,0.00016,19.63203]
[1776692685939,44.4,75270.48,0.99,0.63648,0.00016,19.62177]
[1776692686067,44.4,75270.48,0.99,0.63648,0.00016,19.62177]
[1776692686354,44.4,75270.48,0.99,0.63648,0.00016,19.62177]
[1776692686476,44.4,75270.48,0.99,0.63648,0.00016,19.62177]
[1776692686946,44.4,75271.44,0.99,0.63663,0.00016,19.61917]
[1776692687954,44.4,75279.53,0.99,0.63794,0.00016,19.59725]
[1776692688818,44.4,75279.53,0.99,0.63794,0.00016,19.59725]
[1776692688820,44.4,75279.53,0.99,0.63794,0.00016,19.59725]
[1776692688963,44.4,75282.59,0.99,0.63844,0.00016,19.58891]
[1776692689967,44.4,75274.96,0.99,0.6372,0.00016,19.60963]
[1776692690974,44.4,75265.46,0.99,0.63567,0.00016,19.63517]
[1776692691981,44.4,75262.98,0.99,0.63527,0.00016,19.64176]
[1776692693055,44.4,75262.98,0.99,0.63527,0.00016,19.64176]
[1776692693062,44.4,75256.58,0.99,0.63423,0.00016,19.65886]
[1776692695041,44.41,75248.65,0.99,0.63294,0.00016,19.67978]
[1776692697019,44.41,75245.91,0.99,0.63249,0.00016,19.68703]
[1776692700900,44.41,75244.88,0.99,0.63232,0.00016,19.68975]
[1776692700941,44.41,75241.28,0.99,0.63173,0.00016,19.69914]
[1776692701528,44.41,75241.28,0.99,0.63173,0.00016,19.69914]
[1776692701624,44.41,75231.74,0.99,0.63018,0.00016,19.72377]
[1776692702060,44.41,75231.74,0.99,0.63018,0.00016,19.72378]
[1776692703066,44.4,75215.05,0.99,0.62748,0.00016,19.76583]
[1776692705145,44.42,75203.2,0.99,0.62551,0.00016,19.79586]
[1776692707058,44.42,75205.61,0.99,0.6259,0.00016,19.78986]
[1776692707771,44.42,75205.61,0.99,0.6259,0.00016,19.78986]
[1776692707779,44.41,75216.37,0.99,0.62766,0.00016,19.76298]
[1776692708640,44.41,75229.7,0.99,0.62984,0.00016,19.72921]
[1776692709120,44.41,75229.7,0.99,0.62984,0.00016,19.72921]
[1776692710608,44.41,75229.7,0.99,0.62984,0.00016,19.72921]
[1776692710681,44.41,75240.71,0.99,0.63163,0.00016,19.70087]
[1776692712148,44.41,75254.34,0.99,0.63384,0.00016,19.6652]
[1776692713153,44.41,75257.73,0.99,0.63439,0.00016,19.65629]
[1776692714402,44.41,75257.73,0.99,0.63439,0.00016,19.65629]
[1776692714411,44.41,75257.73,0.99,0.63439,0.00016,19.65629]
[1776692714513,44.42,75264.13,0.99,0.63542,0.00016,19.63932]
[1776692716175,44.41,75280.63,0.99,0.63809,0.00016,19.59482]
[1776692717029,44.41,75280.63,0.99,0.63809,0.00016,19.59482]
[1776692717184,44.41,75284.41,0.99,0.6387,0.00016,19.58446]
[1776692718965,44.41,75284.41,0.99,0.6387,0.00016,19.58446]
[1776692719004,44.41,75270.64,0.99,0.63648,0.00016,19.62179]
[1776692720202,44.41,75273.95,0.99,0.63702,0.00016,19.61282]
[1776692721070,44.41,75273.95,0.99,0.63702,0.00016,19.61282]
[1776692721072,44.41,75273.95,0.99,0.63702,0.00016,19.61282]
[1776692721210,44.41,75277.37,0.99,0.63757,0.00016,19.60356]
[1776692724237,44.41,75287.91,0.99,0.63927,0.00016,19.57479]
[1776692725245,44.41,75303.28,0.99,0.64174,0.00016,19.53227]
[1776692730333,44.42,75296.77,0.99,0.64069,0.00016,19.55056]
[1776692732301,44.42,75306.54,0.99,0.64228,0.00016,19.51899]
[1776692734312,44.42,75300.49,0.99,0.6413,0.00016,19.53605]
[1776692735320,44.42,75298.07,0.99,0.64091,0.00016,19.54281]
[1776692737548,44.42,75298.32,0.99,0.64095,0.00016,19.54212]
[1776692737556,44.42,75298.32,0.99,0.64095,0.00016,19.54212]
[1776692737568,44.42,75281.28,0.99,0.6382,0.00016,19.58903]
[1776692738986,44.42,75281.28,0.99,0.6382,0.00016,19.58903]
[1776692739025,44.42,75272.27,0.99,0.63675,0.00016,19.61344]
[1776692740358,44.42,75263.32,0.99,0.6353,0.00016,19.6374]
[1776692741361,44.42,75261.73,0.99,0.63505,0.00016,19.6416]
[1776692742836,44.42,75261.73,0.99,0.63505,0.00016,19.6416]
[1776692742894,44.42,75253.43,0.99,0.6337,0.00016,19.66361]
[1776692743067,44.42,75253.43,0.99,0.6337,0.00016,19.66361]
[1776692743375,44.42,75253.43,0.99,0.6337,0.00016,19.66365]
[1776692746305,44.42,75255.36,0.99,0.63401,0.00016,19.65854]
[1776692746808,44.42,75255.36,0.99,0.63401,0.00016,19.65854]
[1776692746827,44.42,75256.64,0.99,0.63422,0.00016,19.6552]
[1776692748932,44.42,75276.52,0.99,0.63743,0.00016,19.60199]
[1776692749417,44.42,75276.52,0.99,0.63743,0.00016,19.60196]
[1776692752680,44.42,75275.29,0.99,0.63724,0.00016,19.60526]
[1776692752683,44.42,75275.29,0.99,0.63724,0.00016,19.60526]
[1776692752781,44.42,75274.37,0.99,0.63709,0.00016,19.60773]
[1776692757676,44.42,75276.15,0.99,0.63738,0.00016,19.60281]
[1776692757778,44.42,75271.5,0.99,0.63663,0.00016,19.61534]
[1776692758552,44.42,75271.5,0.99,0.63663,0.00016,19.61534]
[1776692758580,44.42,75274.92,0.99,0.63719,0.00016,19.60609]
[1776692760497,44.42,75282.55,0.99,0.63842,0.00016,19.58531]
[1776692761503,44.42,75289.08,0.99,0.63948,0.00016,19.56742]
[1776692762511,44.42,75283.1,0.99,0.63851,0.00016,19.58381]
[1776692763961,44.42,75283.1,0.99,0.63851,0.00016,19.58381]
[1776692763963,44.42,75283.1,0.99,0.63851,0.00016,19.58381]
[1776692763992,44.42,75291.96,0.99,0.63994,0.00016,19.55948]
[1776692764130,44.42,75291.96,0.99,0.63994,0.00016,19.55948]
[1776692764526,44.42,75291.96,0.99,0.63994,0.00016,19.55948]
[1776692765532,44.41,75284.35,0.99,0.63872,0.00016,19.58033]
[1776692767330,44.41,75285.62,0.99,0.63892,0.00016,19.57678]
[1776692767564,44.41,75282.11,0.99,0.63836,0.00016,19.5863]
[1776692768081,44.41,75282.11,0.99,0.63836,0.00016,19.5863]
[1776692768223,44.41,75282.11,0.99,0.63836,0.00016,19.5863]
[1776692768338,44.41,75282.11,0.99,0.63836,0.00016,19.5863]
[1776692768561,44.41,75273.16,0.99,0.63692,0.00016,19.61051]
[1776692769567,44.41,75277.16,0.99,0.63757,0.00016,19.59966]
[1776692770580,44.41,75284.66,0.99,0.63878,0.00016,19.57915]
[1776692771582,44.41,75291.51,0.99,0.63989,0.00016,19.56027]
[1776692772590,44.41,75285.89,0.99,0.63899,0.00016,19.57567]
[1776692777626,44.4,75290.39,0.99,0.63972,0.00016,19.56318]
[1776692779646,44.4,75284.57,0.99,0.63878,0.00016,19.57912]
[1776692781653,44.4,75295.63,0.99,0.64057,0.00016,19.54856]
[1776692783668,44.4,75297.9,0.99,0.64095,0.00016,19.54213]
[1776692787700,44.39,75288.37,0.99,0.63942,0.00016,19.56824]
[1776692789717,44.39,75298.12,0.99,0.641,0.00016,19.5411]
[1776692794752,44.39,75305.08,0.99,0.64216,0.00016,19.51711]
[1776692799788,44.38,75317.08,0.99,0.6441,0.00016,19.48298]
[1776692801808,44.38,75308.27,0.99,0.64269,0.00016,19.50785]
[1776692803817,44.38,75302.74,0.99,0.6418,0.00016,19.52327]
[1776692806840,44.37,75314.38,0.99,0.64368,0.00016,19.49032]
[1776692807844,44.37,75320.02,0.99,0.64459,0.00016,19.47424]
[1776692808853,44.37,75329.68,0.99,0.64614,0.00016,19.4465]
[1776692809867,44.37,75329.73,0.99,0.64615,0.00016,19.44635]
[1776692811875,44.37,75335.76,0.99,0.64712,0.00016,19.4289]
[1776692816912,44.37,75335.28,0.99,0.64704,0.00016,19.43031]
[1776692819932,44.37,75323.34,0.99,0.64513,0.00016,19.46472]
[1776692820939,44.37,75317.79,0.99,0.64424,0.00016,19.48057]
[1776692822952,44.37,75311.24,0.99,0.64319,0.00016,19.49908]
[1776692826983,44.37,75302.28,0.99,0.64175,0.00016,19.52416]
[1776692829017,44.37,75288.47,0.99,0.63952,0.00016,19.5625]
[1776692831035,44.37,75293.29,0.99,0.6403,0.00016,19.54921]
[1776692832042,44.37,75302.57,0.99,0.64179,0.00016,19.5234]
[1776692837084,44.37,75316.12,0.99,0.64398,0.00016,19.48515]
[1776692838099,44.37,75315.94,0.99,0.64395,0.00016,19.48561]
[1776692839100,44.37,75308.8,0.99,0.6428,0.00016,19.50581]
[1776692840109,44.37,75306.46,0.99,0.64243,0.00016,19.51231]
[1776692842120,44.37,75294.98,0.99,0.64058,0.00016,19.54435]
[1776692843126,44.37,75287.81,0.99,0.63943,0.00016,19.56417]
[1776692845142,44.37,75288.11,0.99,0.63948,0.00016,19.56332]
[1776692849170,44.37,75305.18,0.99,0.64223,0.00016,19.51575]
[1776692850176,44.36,75310.18,0.99,0.64304,0.00016,19.5016]
[1776692853198,44.36,75303.38,0.99,0.64198,0.00016,19.5163]
[1776692857135,44.36,75305.03,0.99,0.64225,0.00016,19.51154]
[1776692857225,44.36,75302.7,0.99,0.64188,0.00016,19.51801]
[1776692858231,44.36,75287.72,0.99,0.63946,0.00016,19.55961]
[1776692859583,44.36,75287.72,0.99,0.63946,0.00016,19.55961]
[1776692859634,44.36,75278.31,0.99,0.63794,0.00016,19.58535]
[1776692861189,44.36,75278.31,0.99,0.63794,0.00016,19.58535]
[1776692861444,44.36,75278.31,0.99,0.63794,0.00016,19.58532]
[1776692861466,44.36,75261.76,0.99,0.63526,0.00016,19.62992]
[1776692862262,44.36,75261.76,0.99,0.63526,0.00016,19.62998]
[1776692864680,44.36,75260.83,0.99,0.63511,0.00016,19.63251]
[1776692864756,44.36,75260.83,0.99,0.63511,0.00016,19.63251]
[1776692866250,44.36,75260.48,0.99,0.63504,0.00016,19.63355]
[1776692866347,44.36,75260.65,0.99,0.63507,0.00016,19.63306]
[1776692868306,44.36,75265.97,0.99,0.63594,0.00016,19.61877]
[1776692869803,44.36,75260.69,0.99,0.63509,0.00016,19.63286]
[1776692873974,44.36,75262.39,0.99,0.63537,0.00016,19.62822]
[1776692873999,44.36,75261.69,0.99,0.63525,0.00016,19.63006]
[1776692875356,44.36,75250.85,0.99,0.63349,0.00016,19.65884]
[1776692876362,44.36,75251.53,0.99,0.6336,0.00016,19.65709]
[1776692877508,44.36,75251.53,0.99,0.6336,0.00016,19.65709]
[1776692877527,44.36,75251.31,0.99,0.63356,0.00016,19.65771]
[1776692878533,44.36,75251.31,0.99,0.63356,0.00016,19.65771]
[1776692878580,44.36,75257.3,0.99,0.63453,0.00016,19.64192]
[1776692882302,44.36,75255.46,0.99,0.63423,0.00016,19.64695]
[1776692882875,44.36,75255.46,0.99,0.63423,0.00016,19.64695]
[1776692882931,44.36,75230.63,0.99,0.63019,0.00016,19.71169]
[1776692883297,44.36,75230.63,0.99,0.63019,0.00016,19.71169]
[1776692883606,44.36,75230.63,0.99,0.63019,0.00016,19.71169]
[1776692883682,44.36,75211.19,0.99,0.62701,0.00016,19.76095]
[1776692885581,44.36,75211.19,0.99,0.62701,0.00016,19.76095]
[1776692886045,44.36,75211.19,0.99,0.62701,0.00016,19.76095]
[1776692886149,44.36,75204.56,0.99,0.62593,0.00016,19.7774]
[1776692886925,44.36,75190.93,0.99,0.6237,0.00016,19.81085]
[1776692888460,44.36,75185.44,0.99,0.62281,0.00016,19.8241]
[1776692890101,44.36,75185.44,0.99,0.62281,0.00016,19.8241]
[1776692890103,44.36,75185.44,0.99,0.62281,0.00016,19.8241]
[1776692890124,44.36,75171.43,0.99,0.62051,0.00016,19.85754]
[1776692892480,44.36,75166.12,0.99,0.61964,0.00016,19.87005]
[1776692893490,44.36,75160.92,0.99,0.61878,0.00016,19.88221]
[1776692894440,44.36,75160.92,0.99,0.61878,0.00016,19.88221]
[1776692894530,44.35,75166.27,0.99,0.61967,0.00016,19.86962]
[1776692897319,44.35,75167.3,0.99,0.61985,0.00016,19.86694]
[1776692897452,44.35,75167.3,0.99,0.61985,0.00016,19.86694]
[1776692898095,44.35,75167.3,0.99,0.61985,0.00016,19.86694]
[1776692898148,44.35,75185.86,0.99,0.6229,0.00016,19.82261]
[1776692898277,44.35,75185.86,0.99,0.6229,0.00016,19.82261]
[1776692898521,44.35,75185.86,0.99,0.6229,0.00016,19.82261]
[1776692899665,44.35,75185.86,0.99,0.6229,0.00016,19.82261]
[1776692900175,44.35,75185.86,0.99,0.6229,0.00016,19.82261]
[1776692900241,44.33,75196.04,0.99,0.62462,0.00016,19.7971]
[1776692900414,44.33,75196.04,0.99,0.62462,0.00016,19.7971]
[1776692900540,44.33,75196.04,0.99,0.62462,0.00016,19.7971]
[1776692902035,44.33,75196.04,0.99,0.62462,0.00016,19.7971]
[1776692902077,44.33,75201.63,0.99,0.62554,0.00016,19.78322]
[1776692903557,44.32,75192.45,0.99,0.62405,0.00016,19.80549]
[1776692904564,44.32,75187.42,0.99,0.62323,0.00016,19.81774]
[1776692905571,44.31,75184.29,0.99,0.62273,0.00016,19.82497]
[1776692907084,44.31,75184.29,0.99,0.62273,0.00016,19.82497]
[1776692907175,44.3,75169.19,0.99,0.62028,0.00016,19.86066]
[1776692907585,44.3,75169.19,0.99,0.62028,0.00016,19.86064]
[1776692908596,44.3,75165.27,0.99,0.61963,0.00016,19.86989]
[1776692909691,44.3,75165.27,0.99,0.61963,0.00016,19.86989]
[1776692909808,44.3,75165.27,0.99,0.61963,0.00016,19.86989]
[1776692909873,44.3,75140.33,0.99,0.61551,0.00017,19.92755]
[1776692911615,44.3,75129.5,0.99,0.61374,0.00017,19.94775]
[1776692913114,44.3,75129.5,0.99,0.61374,0.00017,19.94775]
[1776692913155,44.29,75116.7,0.99,0.61163,0.00017,19.97579]
[1776692914640,44.29,75104.91,0.99,0.60968,0.00017,20.00113]
[1776692915457,44.29,75104.91,0.99,0.60968,0.00017,20.00113]
[1776692915642,44.28,75101.48,0.99,0.60914,0.00017,20.00813]
[1776692917161,44.28,75096.27,0.99,0.60827,0.00017,20.01922]
[1776692917862,44.28,75096.27,0.99,0.60827,0.00017,20.01922]
[1776692925728,44.29,75089.73,0.99,0.60715,0.00017,20.03347]
[1776692927231,44.29,75093.67,0.99,0.60782,0.00017,20.02503]
[1776692928817,44.27,75102.72,0.99,0.60936,0.00017,20.00529]
[1776692929629,44.27,75102.72,0.99,0.60936,0.00017,20.00529]
[1776692929687,44.27,75102.72,0.99,0.60936,0.00017,20.00529]
[1776692930316,44.27,75102.72,0.99,0.60936,0.00017,20.00529]
[1776692930960,44.27,75102.72,0.99,0.60936,0.00017,20.00529]
[1776692930992,44.26,75125.63,0.99,0.61319,0.00017,19.95488]
[1776692931373,44.26,75125.63,0.99,0.61319,0.00017,19.95488]
[1776692931725,44.26,75125.63,0.99,0.61319,0.00017,19.95488]
[1776692931937,44.26,75125.63,0.99,0.61319,0.00017,19.95488]
[1776692931965,44.26,75129.28,0.99,0.6138,0.00017,19.94672]
[1776692932850,44.26,75129.28,0.99,0.6138,0.00017,19.94672]
[1776692933101,44.26,75129.28,0.99,0.6138,0.00017,19.94672]
[1776692933106,44.26,75125.57,0.99,0.61319,0.00017,19.95498]
[1776692934794,44.25,75111.65,0.99,0.61088,0.00017,19.98543]
[1776692936107,44.25,75111.65,0.99,0.61088,0.00017,19.98543]
[1776692936146,44.25,75121.71,0.99,0.61256,0.00017,19.96335]
[1776692936562,44.25,75121.71,0.99,0.61256,0.00017,19.96335]
[1776692937307,44.25,75145.41,0.99,0.61649,0.00017,19.90997]
[1776692937331,44.25,75145.41,0.99,0.61649,0.00017,19.90997]
[1776692937814,44.25,75145.41,0.99,0.61649,0.00017,19.90998]
[1776692938999,44.25,75145.41,0.99,0.61649,0.00017,19.90998]
[1776692939068,44.25,75152.95,0.99,0.61773,0.00017,19.89263]
[1776692940848,44.25,75144.94,0.99,0.61641,0.00017,19.91112]
[1776692942645,44.25,75142.05,0.99,0.61593,0.00017,19.91774]
[1776692942735,44.25,75142.05,0.99,0.61593,0.00017,19.91774]
[1776692942865,44.25,75136.36,0.99,0.61498,0.00017,19.93065]
[1776692943870,44.25,75124.07,0.99,0.61295,0.00017,19.95815]
[1776692944878,44.25,75120.8,0.99,0.61241,0.00017,19.96537]
[1776692946066,44.25,75120.8,0.99,0.61241,0.00017,19.96537]
[1776692946134,44.25,75110.94,0.99,0.61077,0.00017,19.98692]
[1776692947899,44.25,75108.98,0.99,0.61045,0.00017,19.99111]
[1776692949912,44.23,75103.24,0.99,0.60952,0.00017,20.00304]
[1776692952699,44.22,75103.79,0.99,0.60964,0.00017,20.00146]
[1776692952798,44.22,75103.79,0.99,0.60964,0.00017,20.00146]
[1776692952933,44.22,75103.79,0.99,0.60964,0.00017,20.00146]
[1776692953023,44.22,75088.0,0.99,0.60701,0.00017,20.03494]
[1776692953944,44.22,75088.0,0.99,0.60701,0.00017,20.03494]
[1776692954619,44.22,75088.0,0.99,0.60701,0.00017,20.03494]
[1776692954987,44.22,75078.89,0.99,0.60549,0.00017,20.05386]
[1776692955561,44.22,75078.89,0.99,0.60549,0.00017,20.05386]
[1776692955989,44.22,75075.76,0.99,0.60497,0.00017,20.0603]
[1776692956768,44.22,75075.76,0.99,0.60497,0.00017,20.0603]
[1776692956995,44.22,75059.71,0.99,0.60228,0.00017,20.09281]
[1776692957437,44.22,75059.71,0.99,0.60228,0.00017,20.09281]
[1776692957586,44.22,75059.71,0.99,0.60228,0.00017,20.09281]
[1776692957998,44.22,75055.64,0.99,0.6016,0.00017,20.10086]
[1776692959009,44.22,75067.5,0.99,0.60359,0.00017,20.07711]
[1776692960016,44.22,75072.4,0.99,0.60441,0.00017,20.06715]
[1776692960394,44.22,75072.4,0.99,0.60441,0.00017,20.06715]
[1776692960553,44.22,75072.4,0.99,0.60441,0.00017,20.06715]
[1776692961021,44.22,75073.35,0.99,0.60457,0.00017,20.06521]
[1776692962024,44.21,75079.64,0.99,0.60563,0.00017,20.05216]
[1776692962839,44.21,75079.64,0.99,0.60563,0.00017,20.05216]
[1776692964412,44.22,75080.95,0.99,0.60584,0.00017,20.04948]
[1776692964790,44.22,75080.95,0.99,0.60584,0.00017,20.04948]
[1776692965048,44.22,75081.51,0.99,0.60594,0.00017,20.04831]
[1776692967060,44.21,75076.98,0.99,0.60518,0.00017,20.05765]
[1776692967756,44.21,75076.98,0.99,0.60518,0.00017,20.05765]
[1776692968362,44.21,75076.69,0.99,0.60513,0.00017,20.05823]
[1776692968989,44.21,75076.69,0.99,0.60513,0.00017,20.05823]
[1776692969074,44.21,75087.87,0.99,0.607,0.00017,20.03504]
[1776692970706,44.21,75089.55,0.99,0.60728,0.00017,20.03152]
[1776692970861,44.21,75089.55,0.99,0.60728,0.00017,20.03152]
[1776692971103,44.21,75087.41,0.99,0.60694,0.00017,20.03179]
[1776692972098,44.22,75091.66,0.99,0.60765,0.00017,20.02288]
[1776692972866,44.22,75091.66,0.99,0.60765,0.00017,20.02288]
[1776692973109,44.22,75088.39,0.99,0.6071,0.00017,20.02977]
[1776692974110,44.21,75081.33,0.99,0.60593,0.00017,20.04442]
[1776692974459,44.21,75081.33,0.99,0.60593,0.00017,20.04442]
[1776692975116,44.21,75077.51,0.99,0.60529,0.00017,20.0523]
[1776692975510,44.21,75077.51,0.99,0.60529,0.00017,20.0523]
[1776692976128,44.22,75064.47,0.99,0.60309,0.00017,20.07909]
[1776692978139,44.22,75068.59,0.99,0.60378,0.00017,20.07078]
[1776692979145,44.22,75072.64,0.99,0.60446,0.00017,20.06253]
[1776692981062,44.22,75075.42,0.99,0.60493,0.00017,20.05683]
[1776692981153,44.22,75075.42,0.99,0.60493,0.00017,20.05683]
[1776692981165,44.22,75075.42,0.99,0.60493,0.00017,20.05683]
[1776692981241,44.22,75075.42,0.99,0.60493,0.00017,20.05683]
[1776692981342,44.22,75083.83,0.99,0.60634,0.00017,20.03934]
[1776692982897,44.22,75083.83,0.99,0.60634,0.00017,20.03933]
[1776692982929,44.22,75083.83,0.99,0.60634,0.00017,20.03933]
[1776692983174,44.21,75080.48,0.99,0.60579,0.00017,20.0462]
[1776692983704,44.21,75080.48,0.99,0.60579,0.00017,20.0462]
[1776692984181,44.21,75079.77,0.99,0.60567,0.00017,20.04759]
[1776692988208,44.21,75083.49,0.99,0.6063,0.00017,20.03976]
[1776692989219,44.21,75080.15,0.99,0.60575,0.00017,20.04668]
[1776692990222,44.2,75074.22,0.99,0.60476,0.00017,20.05877]
[1776692991229,44.2,75068.65,0.99,0.60384,0.00017,20.06997]
[1776692992258,44.2,75080.15,0.99,0.60577,0.00017,20.0464]
[1776692994253,44.19,75090.58,0.99,0.60751,0.00017,20.02453]
[1776692995832,44.19,75090.27,0.99,0.60747,0.00017,20.02515]
[1776692995846,44.19,75090.27,0.99,0.60747,0.00017,20.02515]
[1776692996267,44.19,75095.76,0.99,0.60838,0.00017,20.01354]
[1776692997275,44.19,75106.61,0.99,0.61019,0.00017,19.99025]
[1776692997548,44.19,75106.61,0.99,0.61019,0.00017,19.99025]
[1776692998280,44.19,75110.36,0.99,0.61082,0.00017,19.98209]
[1776693000348,44.18,75107.82,0.99,0.61042,0.00017,19.9873]
[1776693002308,44.15,75103.49,0.99,0.60976,0.00017,19.99576]
[1776693002851,44.15,75103.49,0.99,0.60976,0.00017,19.99576]
[1776693003318,44.15,75108.53,0.99,0.6106,0.00017,19.98485]
[1776693004325,44.14,75140.97,0.99,0.61601,0.00017,19.9122]
[1776693005333,44.15,75140.51,0.99,0.61593,0.00017,19.91328]
[1776693005812,44.15,75140.51,0.99,0.61593,0.00017,19.91328]
[1776693006342,44.15,75136.15,0.99,0.61521,0.00017,19.92321]
[1776693008359,44.15,75128.79,0.99,0.61398,0.00017,19.93993]
[1776693013392,44.15,75112.26,0.99,0.61123,0.00017,19.97657]
[1776693014398,44.15,75104.94,0.99,0.61001,0.00017,19.99246]
[1776693017910,44.15,75106.58,0.99,0.61029,0.00017,19.98886]
[1776693017920,44.15,75104.81,0.99,0.60999,0.00017,19.99267]
[1776693018581,44.15,75104.81,0.99,0.60999,0.00017,19.99267]
[1776693018636,44.15,75087.32,0.99,0.60707,0.00017,20.02993]
[1776693019946,44.15,75087.32,0.99,0.60707,0.00017,20.02993]
[1776693019973,44.15,75084.26,0.99,0.60656,0.00017,20.03632]
[1776693020525,44.15,75090.44,0.99,0.6076,0.00017,20.02334]
[1776693021862,44.15,75085.24,0.99,0.60673,0.00017,20.03428]
[1776693024471,44.14,75090.38,0.99,0.60759,0.00017,20.02346]
[1776693025478,44.14,75081.23,0.99,0.60606,0.00017,20.04262]
[1776693027194,44.14,75081.23,0.99,0.60606,0.00017,20.04262]
[1776693027213,44.14,75081.23,0.99,0.60606,0.00017,20.04262]
[1776693027231,44.14,75079.44,0.99,0.60576,0.00017,20.0463]
[1776693027873,44.14,75070.43,0.99,0.60425,0.00017,20.06481]
[1776693028527,44.14,75070.43,0.99,0.60425,0.00017,20.06481]
[1776693028846,44.14,75058.72,0.99,0.60229,0.00017,20.08845]
[1776693030341,44.14,75046.03,0.99,0.60016,0.00017,20.11354]
[1776693031256,44.14,75041.71,0.99,0.59945,0.00017,20.11775]
[1776693034760,44.14,75041.25,0.99,0.59937,0.00017,20.11865]
[1776693034829,44.14,75041.25,0.99,0.59937,0.00017,20.11865]
[1776693034860,44.15,75051.66,0.99,0.60112,0.00017,20.09833]
[1776693037439,44.15,75054.48,0.99,0.60159,0.00017,20.09276]
[1776693038080,44.15,75054.48,0.99,0.60159,0.00017,20.09277]
[1776693038166,44.15,75054.48,0.99,0.60159,0.00017,20.09277]
[1776693038179,44.15,75063.38,0.99,0.60308,0.00017,20.075]
[1776693039787,44.15,75063.38,0.99,0.60308,0.00017,20.07497]
[1776693039825,44.15,75054.91,0.99,0.60166,0.00017,20.09194]
[1776693041096,44.15,75054.91,0.99,0.60166,0.00017,20.09194]
[1776693041154,44.15,75054.91,0.99,0.60166,0.00017,20.09194]
[1776693041245,44.15,75045.2,0.99,0.60002,0.00017,20.11109]
[1776693042599,44.15,75047.8,0.99,0.60046,0.00017,20.10602]
[1776693045120,44.15,75051.83,0.99,0.60113,0.00017,20.09812]
[1776693047110,44.15,75051.83,0.99,0.60113,0.00017,20.09812]
[1776693047306,44.15,75051.83,0.99,0.60113,0.00017,20.09812]
[1776693047392,44.15,75051.83,0.99,0.60113,0.00017,20.09812]
[1776693047435,44.15,75056.74,0.99,0.60196,0.00017,20.08843]
[1776693048143,44.15,75065.18,0.99,0.60337,0.00017,20.07147]
[1776693050675,44.15,75060.09,0.99,0.60252,0.00017,20.08172]
[1776693051669,44.15,75052.92,0.99,0.60131,0.00017,20.09601]
[1776693052676,44.15,75048.69,0.99,0.6006,0.00017,20.10436]
[1776693054687,44.15,75056.64,0.99,0.60194,0.00017,20.08868]
[1776693055695,44.15,75051.59,0.99,0.60109,0.00017,20.0987]
[1776693058218,44.15,75068.8,0.99,0.60398,0.00017,20.06419]
[1776693059137,44.15,75068.8,0.99,0.60398,0.00017,20.06419]
[1776693059239,44.15,75068.42,0.99,0.60391,0.00017,20.06495]
[1776693062023,44.15,75071.81,0.99,0.60448,0.00017,20.05801]
[1776693065629,44.15,75069.69,0.99,0.60413,0.00017,20.06229]
[1776693065636,44.15,75069.69,0.99,0.60413,0.00017,20.06229]
[1776693065722,44.15,75069.69,0.99,0.60413,0.00017,20.06229]
[1776693065763,44.15,75066.37,0.99,0.60358,0.00017,20.06902]
[1776693067282,44.15,75054.9,0.99,0.60166,0.00017,20.09198]
[1776693068606,44.15,75054.9,0.99,0.60166,0.00017,20.09198]
[1776693068823,44.15,75061.28,0.99,0.60273,0.00017,20.07921]
[1776693069926,44.15,75061.28,0.99,0.60273,0.00017,20.07921]
[1776693070427,44.15,75061.28,0.99,0.60273,0.00017,20.07921]
[1776693070049,44.15,75070.54,0.99,0.60428,0.00017,20.06045]
[1776693070787,44.15,75070.54,0.99,0.60428,0.00017,20.06045]
[1776693071087,44.15,75070.54,0.99,0.60428,0.00017,20.06045]
[1776693071193,44.14,75088.11,0.99,0.60723,0.00017,20.02403]
[1776693071742,44.14,75088.11,0.99,0.60723,0.00017,20.02403]
[1776693071842,44.16,75093.98,0.99,0.60818,0.00017,20.01206]
[1776693072886,44.16,75093.98,0.99,0.60818,0.00017,20.01206]
[1776693073217,44.16,75096.97,0.99,0.60867,0.00017,20.00572]
[1776693073880,44.16,75096.97,0.99,0.60868,0.00017,20.00564]
[1776693075139,44.16,75108.5,0.99,0.6106,0.00017,19.98081]
[1776693075874,44.16,75108.5,0.99,0.6106,0.00017,19.98078]
[1776693076650,44.16,75108.5,0.99,0.6106,0.00017,19.98078]
[1776693077359,44.16,75099.58,0.99,0.60912,0.00017,20.00001]
[1776693078729,44.16,75099.58,0.99,0.60912,0.00017,19.99999]
[1776693078768,44.16,75099.58,0.99,0.60912,0.00017,19.99999]
[1776693079169,44.16,75099.58,0.99,0.60912,0.00017,19.99999]
[1776693079249,44.15,75075.04,0.99,0.60502,0.00017,20.0515]
[1776693079909,44.15,75075.04,0.99,0.60502,0.00017,20.05147]
[1776693080940,44.15,75075.04,0.99,0.60502,0.00017,20.05147]
[1776693080979,44.15,75054.03,0.99,0.6015,0.00017,20.09387]
[1776693081922,44.15,75054.03,0.99,0.6015,0.00017,20.09385]
[1776693082927,44.15,75055.93,0.99,0.60182,0.00017,20.0901]
[1776693083935,44.15,75050.55,0.99,0.60091,0.00017,20.10071]
[1776693086263,44.15,75049.68,0.99,0.60077,0.00017,20.10244]
[1776693086332,44.15,75049.68,0.99,0.60077,0.00017,20.10244]
[1776693086401,44.15,75054.7,0.99,0.60161,0.00017,20.09255]
[1776693086982,44.15,75054.7,0.99,0.60161,0.00017,20.09255]
[1776693088969,44.15,75063.43,0.99,0.60308,0.00017,20.07506]
[1776693089980,44.15,75067.31,0.99,0.60373,0.00017,20.0672]
[1776693090982,44.15,75063.9,0.99,0.60316,0.00017,20.07408]
[1776693091990,44.15,75059.15,0.99,0.60238,0.00017,20.07939]
[1776693092707,44.15,75059.15,0.99,0.60238,0.00017,20.07939]
[1776693097361,44.15,75057.72,0.99,0.60215,0.00017,20.08214]
[1776693097442,44.15,75057.72,0.99,0.60215,0.00017,20.08214]
[1776693097500,44.15,75046.76,0.99,0.6003,0.00017,20.10381]
[1776693097546,44.15,75046.76,0.99,0.6003,0.00017,20.10381]
[1776693098049,44.15,75046.76,0.99,0.6003,0.00017,20.10383]
[1776693099055,44.15,75032.83,0.99,0.59796,0.00017,20.13073]
[1776693100067,44.15,75030.23,0.99,0.59752,0.00017,20.13569]
[1776693101075,44.15,75035.54,0.99,0.59841,0.00017,20.12558]
[1776693102616,44.15,75035.38,0.99,0.59839,0.00017,20.1259]
[1776693102688,44.15,75035.38,0.99,0.59839,0.00017,20.1259]
[1776693103089,44.15,75034.34,0.99,0.59821,0.00017,20.1279]
[1776693108286,44.15,75031.47,0.99,0.59772,0.00017,20.13346]
[1776693112319,44.19,75024.5,0.99,0.59649,0.00017,20.14737]
[1776693115342,44.2,75032.16,0.99,0.59775,0.00017,20.13327]
[1776693119543,44.2,75030.14,0.99,0.5974,0.00017,20.13716]
[1776693119627,44.2,75028.98,0.99,0.59721,0.00017,20.13938]
[1776693119665,44.2,75028.98,0.99,0.59721,0.00017,20.13938]
[1776693119748,44.2,75028.98,0.99,0.59721,0.00017,20.13938]
[1776693119782,44.2,75028.98,0.99,0.59721,0.00017,20.13938]
[1776693119966,44.2,75028.98,0.99,0.59721,0.00017,20.13938]
[1776693120380,44.2,75037.93,0.99,0.59871,0.00017,20.12235]
[1776693122166,44.2,75036.59,0.99,0.59848,0.00017,20.12494]
[1776693122191,44.2,75036.59,0.99,0.59848,0.00017,20.12494]
[1776693122344,44.2,75036.59,0.99,0.59848,0.00017,20.12494]
[1776693122394,44.21,75034.59,0.99,0.59815,0.00017,20.12877]
[1776693122816,44.21,75034.59,0.99,0.59815,0.00017,20.12877]
[1776693123135,44.21,75034.59,0.99,0.59815,0.00017,20.12877]
[1776693123310,44.21,75034.59,0.99,0.59815,0.00017,20.12877]
[1776693123401,44.21,75044.9,0.99,0.59988,0.00017,20.10893]
[1776693123621,44.21,75044.9,0.99,0.59988,0.00017,20.10893]
[1776693123868,44.21,75044.9,0.99,0.59988,0.00017,20.10893]
[1776693124243,44.21,75044.9,0.99,0.59988,0.00017,20.10893]
[1776693124404,44.21,75070.73,0.99,0.60421,0.00017,20.05752]
[1776693124719,44.21,75070.73,0.99,0.60421,0.00017,20.05752]
[1776693124817,44.21,75070.73,0.99,0.60421,0.00017,20.05752]
[1776693125427,44.21,75074.95,0.99,0.60492,0.00017,20.0489]
[1776693126418,44.21,75060.72,0.99,0.60252,0.00017,20.07787]
[1776693127425,44.21,75051.45,0.99,0.60097,0.00017,20.09626]
[1776693128438,44.21,75047.27,0.99,0.60027,0.00017,20.10445]
[1776693129440,44.21,75056.44,0.99,0.6018,0.00017,20.08641]
[1776693130455,44.21,75051.06,0.99,0.6009,0.00017,20.09705]
[1776693131454,44.21,75047.04,0.99,0.60023,0.00017,20.10493]
[1776693132460,44.21,75041.49,0.99,0.59929,0.00017,20.1157]
[1776693135489,44.21,75045.27,0.99,0.59993,0.00017,20.10837]
[1776693136488,44.21,75049.24,0.99,0.6006,0.00017,20.10058]
[1776693137496,44.21,75045.62,0.99,0.59999,0.00017,20.1076]
[1776693138667,44.21,75045.88,0.99,0.60004,0.00017,20.10709]
[1776693138798,44.21,75045.88,0.99,0.60004,0.00017,20.10709]
[1776693138976,44.21,75045.88,0.99,0.60004,0.00017,20.10709]
[1776693139064,44.21,75045.88,0.99,0.60004,0.00017,20.10709]
[1776693139127,44.21,75045.88,0.99,0.60004,0.00017,20.10709]
[1776693139522,44.21,75033.91,0.99,0.59803,0.00017,20.13014]
[1776693140528,44.22,75021.53,0.99,0.59592,0.00017,20.15374]
[1776693140982,44.22,75021.53,0.99,0.59592,0.00017,20.15374]
[1776693141533,44.22,75017.9,0.99,0.59531,0.00017,20.16046]
[1776693142541,44.24,75012.2,0.99,0.59432,0.00017,20.17125]
[1776693144701,44.27,75009.47,0.99,0.5938,0.00017,20.17698]
[1776693144823,44.27,75009.47,0.99,0.5938,0.00017,20.17698]
[1776693145564,44.31,75005.48,0.99,0.59306,0.00017,20.18498]
[1776693146571,44.31,74999.36,0.99,0.59203,0.00017,20.19589]
[1776693147095,44.31,74999.36,0.99,0.59203,0.00017,20.19589]
[1776693148584,44.31,75003.14,0.99,0.59265,0.00017,20.18932]
[1776693150602,44.31,75013.18,0.99,0.59435,0.00017,20.17118]
[1776693150740,44.31,75013.18,0.99,0.59435,0.00017,20.17118]
[1776693150771,44.31,75013.18,0.99,0.59435,0.00017,20.17118]
[1776693151885,44.33,75013.18,0.99,0.59433,0.00017,20.16736]
[1776693153336,44.33,75015.88,0.99,0.59479,0.00017,20.16247]
[1776693153691,44.33,75015.09,0.99,0.59465,0.00017,20.16393]
[1776693153711,44.33,75036.35,0.99,0.59822,0.00017,20.1243]
[1776693155263,44.33,75036.35,0.99,0.59822,0.00017,20.1243]
[1776693155468,44.33,75036.35,0.99,0.59822,0.00017,20.1243]
[1776693155498,44.33,75036.35,0.99,0.59822,0.00017,20.1243]
[1776693155547,44.33,75051.56,0.99,0.60077,0.00017,20.09498]
[1776693155764,44.33,75051.56,0.99,0.60077,0.00017,20.09498]
[1776693156103,44.33,75051.56,0.99,0.60077,0.00017,20.09498]
[1776693156176,44.33,75072.83,0.99,0.60433,0.00017,20.05252]
[1776693157777,44.33,75072.83,0.99,0.60433,0.00017,20.05252]
[1776693158177,44.33,75072.83,0.99,0.60433,0.00017,20.05252]
[1776693158271,44.32,75070.01,0.99,0.60388,0.00017,20.05787]
[1776693158865,44.32,75070.01,0.99,0.60388,0.00017,20.05787]
[1776693159065,44.32,75070.01,0.99,0.60388,0.00017,20.05787]
[1776693159082,44.32,75073.66,0.99,0.60449,0.00017,20.05044]
[1776693160684,44.31,75064.92,0.99,0.60303,0.00017,20.06808]
[1776693162093,44.31,75064.92,0.99,0.60303,0.00017,20.06808]
[1776693162105,44.31,75064.92,0.99,0.60303,0.00017,20.06808]
[1776693162183,44.31,75064.92,0.99,0.60303,0.00017,20.06808]
[1776693162272,44.31,75064.29,0.99,0.60293,0.00017,20.06928]
[1776693163728,44.31,75064.29,0.99,0.60293,0.00017,20.06928]
[1776693163784,44.31,75064.29,0.99,0.60293,0.00017,20.06928]
[1776693163801,44.31,75069.17,0.99,0.60376,0.00017,20.05927]
[1776693166585,44.3,75066.41,0.99,0.60332,0.00017,20.06462]
[1776693166849,44.3,75063.86,0.99,0.60289,0.00017,20.06971]
[1776693167020,44.3,75063.86,0.99,0.60289,0.00017,20.06971]
[1776693167055,44.3,75046.68,0.99,0.60002,0.00017,20.10358]
[1776693168442,44.3,75046.68,0.99,0.60002,0.00017,20.10358]
[1776693168553,44.3,75046.68,0.99,0.60002,0.00017,20.10358]
[1776693168606,44.3,75037.94,0.99,0.59855,0.00017,20.12044]
[1776693169114,44.3,75037.94,0.99,0.59855,0.00017,20.12044]
[1776693169215,44.3,75056.16,0.99,0.60161,0.00017,20.08504]
[1776693170335,44.3,75056.16,0.99,0.60161,0.00017,20.08504]
[1776693170408,44.29,75068.81,0.99,0.60373,0.00017,20.0597]
[1776693171869,44.29,75072.41,0.99,0.60433,0.00017,20.05234]
[1776693173107,44.29,75072.41,0.99,0.60433,0.00017,20.05234]
[1776693173110,44.29,75072.41,0.99,0.60433,0.00017,20.05234]
[1776693173165,44.29,75072.41,0.99,0.60433,0.00017,20.05234]
[1776693173627,44.29,75067.82,0.99,0.60357,0.00017,20.06163]
[1776693174577,44.29,75058.68,0.99,0.60204,0.00017,20.0799]
[1776693176615,44.29,75065.11,0.99,0.60312,0.00017,20.06702]
[1776693180573,44.29,75065.17,0.99,0.60313,0.00017,20.0668]
[1776693182183,44.29,75065.95,0.99,0.60327,0.00017,20.06522]
[1776693182236,44.29,75065.95,0.99,0.60327,0.00017,20.06522]
[1776693182241,44.28,75059.09,0.99,0.60212,0.00017,20.07891]
[1776693185862,44.28,75040.76,0.99,0.59905,0.00017,20.11465]
[1776693186869,44.28,75041.1,0.99,0.59912,0.00017,20.11395]
[1776693190896,44.28,75033.61,0.99,0.59786,0.00017,20.12828]
[1776693195932,44.28,75041.45,0.99,0.59917,0.00017,20.11328]
[1776693198650,44.28,75042.73,0.99,0.59939,0.00017,20.11082]
[1776693198787,44.28,75044.7,0.99,0.59972,0.00017,20.10701]
[1776693199032,44.28,75044.7,0.99,0.59972,0.00017,20.10701]
[1776693199230,44.28,75044.7,0.99,0.59972,0.00017,20.10701]
[1776693199308,44.28,75067.91,0.99,0.60361,0.00017,20.0611]
[1776693200101,44.28,75067.91,0.99,0.60361,0.00017,20.0611]
[1776693200192,44.28,75067.91,0.99,0.60361,0.00017,20.0611]
[1776693200227,44.28,75090.87,0.99,0.60744,0.00017,20.01376]
[1776693201062,44.28,75090.87,0.99,0.60744,0.00017,20.01376]
[1776693201674,44.28,75090.87,0.99,0.60744,0.00017,20.01376]
[1776693201073,44.28,75095.9,0.99,0.60828,0.00017,20.00319]
[1776693201984,44.28,75095.9,0.99,0.60828,0.00017,20.0032]
[1776693203047,44.28,75095.9,0.99,0.60828,0.00017,20.0032]
[1776693203290,44.28,75095.9,0.99,0.60828,0.00017,20.0032]
[1776693203391,44.28,75082.3,0.99,0.60601,0.00017,20.03168]
[1776693205231,44.28,75067.48,0.99,0.60354,0.00017,20.06192]
[1776693206640,44.28,75069.79,0.99,0.60393,0.00017,20.05722]
[1776693207592,44.28,75069.79,0.99,0.60393,0.00017,20.05722]
[1776693212587,44.27,75056.78,0.99,0.60178,0.00017,20.07882]
[1776693213141,44.27,75056.78,0.99,0.60178,0.00017,20.07882]
[1776693213243,44.27,75066.94,0.99,0.60349,0.00017,20.05846]
[1776693214059,44.27,75066.94,0.99,0.60349,0.00017,20.05846]
[1776693214351,44.26,75069.12,0.99,0.60386,0.00017,20.05403]
[1776693215089,44.26,75069.12,0.99,0.60386,0.00017,20.05401]
[1776693216054,44.26,75069.12,0.99,0.60386,0.00017,20.05401]
[1776693216096,44.26,75072.95,0.99,0.6045,0.00017,20.04621]
[1776693217987,44.26,75071.13,0.99,0.6042,0.00017,20.04988]
[1776693218111,44.26,75067.56,0.99,0.6036,0.00017,20.05707]
[1776693219613,44.26,75063.49,0.99,0.60292,0.00017,20.06525]
[1776693221240,44.26,75062.97,0.99,0.60284,0.00017,20.06627]
[1776693226166,44.26,75052.57,0.99,0.6011,0.00017,20.08684]
[1776693227192,44.26,75052.57,0.99,0.6011,0.00017,20.08684]
[1776693227327,44.26,75052.57,0.99,0.6011,0.00017,20.08684]
[1776693227389,44.26,75066.67,0.99,0.60346,0.00017,20.05876]
[1776693227730,44.26,75066.67,0.99,0.60346,0.00017,20.05876]
[1776693227844,44.26,75066.67,0.99,0.60346,0.00017,20.05876]
[1776693227853,44.26,75066.67,0.99,0.60346,0.00017,20.05876]
[1776693229188,44.26,75073.25,0.99,0.60456,0.00017,20.04541]
[1776693230189,44.26,75073.25,0.99,0.60456,0.00017,20.04541]
[1776693230260,44.26,75073.25,0.99,0.60456,0.00017,20.04541]
[1776693230266,44.25,75069.17,0.99,0.60389,0.00017,20.05364]
[1776693232642,44.25,75064.57,0.99,0.60312,0.00017,20.06289]
[1776693238254,44.25,75064.09,0.99,0.60305,0.00017,20.06373]
[1776693243297,44.25,75068.05,0.99,0.60372,0.00017,20.05566]
[1776693246262,44.24,75069.67,0.99,0.60399,0.00017,20.05236]
[1776693246478,44.24,75060.88,0.99,0.60252,0.00017,20.06996]
[1776693247316,44.24,75060.88,0.99,0.60253,0.00017,20.06986]
[1776693248648,44.24,75060.88,0.99,0.60253,0.00017,20.06986]
[1776693248712,44.24,75048.48,0.99,0.60045,0.00017,20.09437]
[1776693249330,44.24,75049.2,0.99,0.60057,0.00017,20.09295]
[1776693250337,44.24,75065.78,0.99,0.60336,0.00017,20.05998]
[1776693251259,44.24,75065.78,0.99,0.60336,0.00017,20.05998]
[1776693251473,44.24,75065.78,0.99,0.60336,0.00017,20.05998]
[1776693251554,44.24,75079.28,0.99,0.60561,0.00017,20.03247]
[1776693251902,44.24,75079.28,0.99,0.60561,0.00017,20.03247]
[1776693252364,44.24,75079.28,0.99,0.60561,0.00017,20.0325]
[1776693255264,44.24,75078.4,0.99,0.60546,0.00017,20.03437]
[1776693256551,44.24,75078.4,0.99,0.60546,0.00017,20.03437]
[1776693256659,44.24,75075.92,0.99,0.60504,0.00017,20.03946]
[1776693258407,44.24,75070.1,0.99,0.60407,0.00017,20.05131]
[1776693260423,44.22,75065.86,0.99,0.60339,0.00017,20.05951]
[1776693263544,44.22,75066.16,0.99,0.60345,0.00017,20.05882]
[1776693263620,44.22,75076.29,0.99,0.60515,0.00017,20.03815]
[1776693264731,44.22,75080.17,0.99,0.6058,0.00017,20.03013]
[1776693265456,44.22,75080.17,0.99,0.6058,0.00017,20.03011]
[1776693267031,44.22,75081.5,0.99,0.60602,0.00017,20.02735]
[1776693268749,44.22,75083.74,0.99,0.60639,0.00017,20.0227]
[1776693268478,44.22,75079.29,0.99,0.60565,0.00017,20.03193]
[1776693272310,44.22,75077.05,0.99,0.6053,0.00017,20.03223]
[1776693277542,44.21,75074.74,0.99,0.60493,0.00017,20.03683]
[1776693280562,44.21,75066.49,0.99,0.60355,0.00017,20.05352]
[1776693281628,44.21,75056.51,0.99,0.60188,0.00017,20.0735]
[1776693283588,44.21,75054.45,0.99,0.60153,0.00017,20.07762]
[1776693286603,44.21,75050.68,0.99,0.6009,0.00017,20.08508]
[1776693289655,44.21,75056.69,0.99,0.60191,0.00017,20.07318]
[1776693291660,44.21,75062.91,0.99,0.60295,0.00017,20.06074]
[1776693295683,44.21,75058.91,0.99,0.60228,0.00017,20.06882]
[1776693299711,44.21,75067.83,0.99,0.60377,0.00017,20.0509]
[1776693302742,44.21,75058.87,0.99,0.60227,0.00017,20.06888]
[1776693305773,44.21,75051.75,0.99,0.60107,0.00017,20.08303]
[1776693307779,44.21,75047.46,0.99,0.60035,0.00017,20.09145]
[1776693308785,44.21,75051.93,0.99,0.6011,0.00017,20.08269]
[1776693309791,44.21,75048.26,0.99,0.60049,0.00017,20.08989]
[1776693312814,44.21,75057.65,0.99,0.60206,0.00017,20.07138]
[1776693313820,44.21,75062.95,0.99,0.60295,0.00017,20.0608]
[1776693318855,44.21,75067.55,0.99,0.60372,0.00017,20.05151]
[1776693319869,44.21,75074.39,0.99,0.60487,0.00017,20.03755]
[1776693322886,44.21,75079.04,0.99,0.60565,0.00017,20.02792]
[1776693328793,44.21,75076.08,0.99,0.60516,0.00017,20.03396]
[1776693330418,44.21,75075.54,0.99,0.60507,0.00017,20.03504]
[1776693330809,44.21,75075.54,0.99,0.60507,0.00017,20.03504]
[1776693330872,44.21,75054.29,0.99,0.6015,0.00017,20.07795]
[1776693330981,44.21,75054.29,0.99,0.6015,0.00017,20.07795]
[1776693331082,44.21,75035.92,0.99,0.59843,0.00017,20.10948]
[1776693332980,44.21,75032.14,0.99,0.5978,0.00017,20.11671]
[1776693335101,44.21,75032.75,0.99,0.5979,0.00017,20.11556]
[1776693335162,44.21,75032.75,0.99,0.5979,0.00017,20.11556]
[1776693335238,44.21,75042.07,0.99,0.59946,0.00017,20.0977]
[1776693337008,44.21,75048.79,0.99,0.60059,0.00017,20.08461]
[1776693338873,44.21,75048.79,0.99,0.60059,0.00017,20.08461]
[1776693338015,44.21,75054.93,0.99,0.60163,0.00017,20.07248]
[1776693338913,44.21,75054.93,0.99,0.60163,0.00017,20.07248]
[1776693339022,44.21,75056.03,0.99,0.60182,0.00017,20.07026]
[1776693340561,44.21,75056.03,0.99,0.60182,0.00017,20.07026]
[1776693340650,44.2,75059.57,0.99,0.60241,0.00017,20.06315]
[1776693341614,44.2,75066.21,0.99,0.60353,0.00017,20.0498]
[1776693343053,44.2,75073.5,0.99,0.60475,0.00017,20.03489]
[1776693345106,44.2,75071.07,0.99,0.60436,0.00017,20.03973]
[1776693348088,44.17,75078.55,0.99,0.60566,0.00017,20.02373]
[1776693349098,44.17,75079.71,0.99,0.60585,0.00017,20.02132]
[1776693350105,44.17,75084.13,0.99,0.60659,0.00017,20.0121]
[1776693351328,44.17,75084.13,0.99,0.60659,0.00017,20.0121]
[1776693353774,44.17,75076.85,0.99,0.60538,0.00017,20.02714]
[1776693356643,44.17,75075.07,0.99,0.60508,0.00017,20.0308]
[1776693356744,44.17,75081.2,0.99,0.60611,0.00017,20.01809]
[1776693357430,44.17,75081.2,0.99,0.60611,0.00017,20.01809]
[1776693357468,44.17,75084.77,0.99,0.60671,0.00017,20.01063]
[1776693362190,44.17,75077.26,0.99,0.60545,0.00017,20.02619]
[1776693363917,44.17,75077.26,0.99,0.60545,0.00017,20.02619]
[1776693364810,44.17,75083.28,0.99,0.60646,0.00017,20.0137]
[1776693365463,44.17,75089.94,0.99,0.60758,0.00017,19.99972]
[1776693366304,44.17,75089.94,0.99,0.60758,0.00017,19.99972]
[1776693366403,44.17,75089.94,0.99,0.60758,0.00017,19.99972]
[1776693366494,44.17,75089.94,0.99,0.60758,0.00017,19.99972]
[1776693366554,44.17,75096.09,0.99,0.60861,0.00017,19.98667]
[1776693367113,44.17,75096.09,0.99,0.60861,0.00017,19.98667]
[1776693367227,44.17,75096.09,0.99,0.60861,0.00017,19.98666]
[1776693368532,44.17,75096.09,0.99,0.60861,0.00017,19.98666]
[1776693368615,44.16,75118.4,0.99,0.61233,0.00017,19.93819]
[1776693369013,44.16,75118.4,0.99,0.61233,0.00017,19.93819]
[1776693369243,44.16,75118.4,0.99,0.61233,0.00017,19.93819]
[1776693372264,44.16,75108.49,0.99,0.61068,0.00017,19.95989]
[1776693374277,44.16,75103.1,0.99,0.60978,0.00017,19.97153]
[1776693375112,44.16,75103.1,0.99,0.60978,0.00017,19.97153]
[1776693377304,44.16,75098.07,0.99,0.60895,0.00017,19.98232]
[1776693378810,44.16,75098.07,0.99,0.60895,0.00017,19.98232]
[1776693378908,44.16,75097.96,0.99,0.60893,0.00017,19.98257]
[1776693381866,44.16,75094.25,0.99,0.6083,0.00017,19.99051]
[1776693383341,44.16,75098.13,0.99,0.60895,0.00017,19.98225]
[1776693385817,44.16,75096.27,0.99,0.60864,0.00017,19.98623]
[1776693385842,44.17,75094.16,0.99,0.60829,0.00017,19.99074]
[1776693388378,44.16,75108.17,0.99,0.61063,0.00017,19.96056]
[1776693389804,44.16,75108.17,0.99,0.61063,0.00017,19.96056]
[1776693389848,44.16,75098.28,0.99,0.60898,0.00017,19.98189]
[1776693393616,44.16,75099.8,0.99,0.60925,0.00017,19.97441]
[1776693393671,44.16,75099.8,0.99,0.60925,0.00017,19.97441]
[1776693393677,44.16,75115.62,0.99,0.61189,0.00017,19.94001]
[1776693395385,44.16,75115.62,0.99,0.61189,0.00017,19.94001]
[1776693395678,44.16,75124.77,0.99,0.61342,0.00017,19.91971]
[1776693397651,44.16,75124.77,0.99,0.61342,0.00017,19.91971]
[1776693397674,44.16,75125.53,0.99,0.61355,0.00017,19.918]
[1776693399455,44.16,75130.59,0.99,0.61439,0.00017,19.90664]
[1776693401188,44.16,75131.08,0.99,0.61447,0.00017,19.90554]
[1776693401995,44.16,75131.08,0.99,0.61447,0.00017,19.90554]
[1776693401470,44.16,75130.58,0.99,0.61439,0.00017,19.90667]
[1776693403483,44.16,75138.72,0.99,0.61574,0.00017,19.88817]
[1776693404098,44.16,75138.72,0.99,0.61574,0.00017,19.88817]
[1776693404530,44.16,75138.26,0.99,0.61567,0.00017,19.88917]
[1776693405384,44.16,75138.26,0.99,0.61567,0.00017,19.88917]
[1776693405394,44.16,75138.26,0.99,0.61567,0.00017,19.88917]
[1776693405748,44.16,75155.24,0.99,0.61849,0.00017,19.84987]
[1776693407959,44.16,75155.24,0.99,0.61849,0.00017,19.84987]
[1776693407983,44.16,75155.24,0.99,0.61849,0.00017,19.84987]
[1776693408526,44.16,75163.87,0.99,0.61993,0.00017,19.82951]
[1776693409529,44.15,75145.25,0.99,0.61684,0.00017,19.873]
[1776693410236,44.15,75145.25,0.99,0.61684,0.00017,19.873]
[1776693410260,44.15,75145.25,0.99,0.61684,0.00017,19.873]
[1776693410537,44.15,75157.82,0.99,0.61893,0.00017,19.84372]
[1776693411543,44.15,75160.74,0.99,0.61941,0.00017,19.83682]
[1776693413558,44.15,75173.95,0.99,0.62161,0.00017,19.80524]
[1776693414565,44.15,75177.29,0.99,0.62216,0.00017,19.79712]
[1776693415820,44.15,75187.77,0.99,0.6239,0.00017,19.77156]
[1776693418368,44.14,75190.33,0.99,0.62433,0.00016,19.76517]
[1776693418511,44.14,75190.33,0.99,0.62433,0.00016,19.76517]
[1776693418613,44.14,75189.94,0.99,0.62426,0.00016,19.76613]
[1776693420084,44.14,75231.03,0.99,0.63102,0.00016,19.66218]
[1776693420197,44.14,75231.03,0.99,0.63102,0.00016,19.66218]
[1776693420771,44.14,75231.03,0.99,0.63102,0.00016,19.66218]
[1776693420861,44.14,75227.52,0.99,0.63045,0.00016,19.67121]
[1776693423647,44.13,75221.76,0.99,0.62954,0.00016,19.6854]
[1776693425779,44.13,75223.33,0.99,0.6298,0.00016,19.68142]
[1776693425814,44.12,75240.51,0.99,0.63265,0.00016,19.63615]
[1776693426478,44.12,75240.51,0.99,0.63265,0.00016,19.63615]
[1776693426665,44.12,75240.51,0.99,0.63265,0.00016,19.63615]
[1776693427596,44.12,75240.51,0.99,0.63265,0.00016,19.63615]
[1776693427667,44.11,75248.82,0.99,0.63404,0.00016,19.61367]
[1776693428676,44.1,75239.96,0.99,0.6326,0.00016,19.63681]
[1776693429466,44.1,75239.96,0.99,0.6326,0.00016,19.63681]
[1776693429682,44.09,75239.93,0.99,0.63262,0.00016,19.63644]
[1776693430687,44.08,75231.06,0.99,0.63119,0.00016,19.65924]
[1776693431697,44.08,75227.11,0.99,0.63055,0.00016,19.66944]
[1776693436732,44.07,75225.15,0.99,0.63024,0.00016,19.67419]
[1776693437766,44.07,75225.15,0.99,0.63024,0.00016,19.67419]
[1776693437842,44.07,75220.65,0.99,0.6295,0.00016,19.68581]
[1776693439702,44.07,75220.65,0.99,0.6295,0.00016,19.68583]
[1776693439757,44.07,75213.79,0.99,0.62837,0.00016,19.7034]
[1776693440332,44.07,75213.79,0.99,0.62837,0.00016,19.7034]
[1776693440712,44.07,75213.79,0.99,0.62837,0.00016,19.7034]
[1776693440772,44.07,75228.65,0.99,0.63082,0.00016,19.66517]
[1776693441777,44.07,75251.41,0.99,0.63455,0.00016,19.60517]
[1776693442777,44.07,75258.31,0.99,0.63569,0.00016,19.58648]
[1776693443581,44.07,75258.31,0.99,0.63569,0.00016,19.58648]
[1776693443779,44.07,75258.31,0.99,0.63569,0.00016,19.58648]
[1776693443849,44.07,75269.16,0.99,0.63746,0.00016,19.55702]
[1776693444163,44.07,75269.16,0.99,0.63746,0.00016,19.55702]
[1776693444801,44.07,75269.16,0.99,0.63746,0.00016,19.55704]
[1776693446059,44.07,75275.53,0.99,0.6385,0.00016,19.53956]
[1776693446685,44.07,75275.53,0.99,0.6385,0.00016,19.53956]
[1776693446817,44.07,75275.53,0.99,0.6385,0.00016,19.5395]
[1776693448822,44.07,75293.01,0.99,0.64135,0.00016,19.49073]
[1776693449828,44.06,75290.39,0.99,0.64093,0.00016,19.49801]
[1776693451851,44.06,75280.62,0.99,0.63937,0.00016,19.52087]
[1776693452858,44.06,75290.18,0.99,0.64093,0.00016,19.49412]
[1776693457888,44.06,75288.43,0.99,0.64065,0.00016,19.49889]
[1776693459900,44.06,75281.07,0.99,0.63946,0.00016,19.51932]
[1776693462922,44.05,75287.79,0.99,0.64056,0.00016,19.50045]
[1776693464936,44.05,75287.7,0.99,0.64055,0.00016,19.50063]
[1776693468116,44.05,75285.96,0.99,0.64027,0.00016,19.50539]
[1776693468130,44.05,75285.96,0.99,0.64027,0.00016,19.50539]
[1776693468440,44.05,75285.96,0.99,0.64027,0.00016,19.50539]
[1776693468443,44.05,75285.96,0.99,0.64027,0.00016,19.50539]
[1776693469971,44.05,75275.99,0.99,0.63865,0.00016,19.53298]
[1776693470978,44.05,75265.53,0.99,0.63694,0.00016,19.56168]
[1776693471201,44.05,75265.53,0.99,0.63694,0.00016,19.56168]
[1776693471207,44.05,75265.53,0.99,0.63694,0.00016,19.56168]
[1776693471798,44.05,75265.53,0.99,0.63694,0.00016,19.56168]
[1776693472006,44.05,75263.05,0.99,0.63653,0.00016,19.56846]
[1776693472149,44.05,75263.05,0.99,0.63653,0.00016,19.56846]
[1776693472994,44.05,75257.01,0.99,0.63555,0.00016,19.5848]
[1776693475906,44.05,75258.37,0.99,0.63577,0.00016,19.58114]
[1776693476020,44.05,75259.72,0.99,0.63599,0.00016,19.57749]
[1776693478038,44.05,75267.47,0.99,0.63725,0.00016,19.55645]
[1776693479047,44.05,75276.79,0.99,0.63877,0.00016,19.53088]
[1776693480054,44.05,75276.45,0.99,0.63872,0.00016,19.53186]
[1776693481053,44.05,75269.59,0.99,0.6376,0.00016,19.55071]
[1776693483067,44.05,75276.3,0.99,0.6387,0.00016,19.53214]
[1776693485082,44.05,75284.56,0.99,0.64005,0.00016,19.50913]
[1776693491124,44.04,75290.03,0.99,0.64095,0.00016,19.49359]
[1776693496430,44.04,75285.08,0.99,0.64015,0.00016,19.50735]
[1776693501196,44.04,75291.59,0.99,0.64122,0.00016,19.48905]
[1776693506500,44.04,75291.91,0.99,0.64127,0.00016,19.48811]
[1776693509250,44.04,75282.34,0.99,0.63972,0.00016,19.51481]
[1776693513283,44.04,75276.86,0.99,0.63885,0.00016,19.52553]
[1776693517401,44.03,75275.6,0.99,0.63866,0.00016,19.52886]
[1776693517406,44.03,75275.6,0.99,0.63866,0.00016,19.52886]
[1776693517717,44.03,75275.6,0.99,0.63866,0.00016,19.52886]
[1776693517729,44.03,75276.04,0.99,0.63873,0.00016,19.5276]
[1776693519357,44.03,75265.2,0.99,0.63696,0.00016,19.55728]
[1776693521372,44.03,75258.31,0.99,0.63584,0.00016,19.57594]
[1776693522990,44.03,75258.31,0.99,0.63584,0.00016,19.57594]
[1776693523091,44.02,75259.39,0.99,0.63603,0.00016,19.57278]
[1776693525400,44.02,75262.52,0.99,0.63655,0.00016,19.56407]
[1776693526641,44.02,75272.5,0.99,0.63819,0.00016,19.53673]
[1776693527581,44.02,75272.5,0.99,0.63819,0.00016,19.53673]
[1776693527601,44.02,75274.76,0.99,0.63856,0.00016,19.53048]
[1776693529428,44.02,75276.26,0.99,0.63881,0.00016,19.52628]
[1776693530437,44.02,75282.18,0.99,0.63977,0.00016,19.50982]
[1776693532449,44.02,75285.47,0.99,0.64031,0.00016,19.50058]
[1776693535470,44.01,75281.83,0.99,0.63972,0.00016,19.51064]
[1776693540507,44.01,75281.45,0.99,0.63967,0.00016,19.51153]
[1776693543402,44.01,75282.75,0.99,0.63989,0.00016,19.50785]
[1776693543405,44.01,75282.75,0.99,0.63989,0.00016,19.50785]
[1776693543525,44.01,75282.73,0.99,0.63989,0.00016,19.50788]
[1776693548561,44.01,75284.15,0.99,0.64013,0.00016,19.50372]
[1776693551263,44.0,75284.07,0.99,0.64012,0.00016,19.50388]
[1776693551282,44.0,75284.07,0.99,0.64012,0.00016,19.50388]
[1776693551582,44.0,75282.18,0.99,0.63981,0.00016,19.50912]
[1776693552590,44.0,75275.44,0.99,0.63871,0.00016,19.52778]
[1776693553596,44.0,75267.07,0.99,0.63735,0.00016,19.55074]
[1776693554604,44.0,75269.03,0.99,0.63767,0.00016,19.54539]
[1776693556798,44.0,75268.2,0.99,0.63753,0.00016,19.54768]
[1776693556832,44.0,75266.17,0.99,0.6372,0.00016,19.55325]
[1776693558639,44.01,75254.61,0.99,0.6353,0.00016,19.58476]
[1776693559645,44.0,75253.51,0.99,0.63512,0.00016,19.58764]
[1776693562667,44.0,75246.59,0.99,0.634,0.00016,19.60592]
[1776693563673,44.0,75250.05,0.99,0.63457,0.00016,19.59665]
[1776693565687,43.99,75253.41,0.99,0.63513,0.00016,19.58745]
[1776693567060,43.99,75253.41,0.99,0.63513,0.00016,19.58745]
[1776693567161,43.99,75253.89,0.99,0.63521,0.00016,19.5861]
[1776693567549,43.99,75253.89,0.99,0.63521,0.00016,19.5861]
[1776693567745,43.99,75253.89,0.99,0.63521,0.00016,19.5861]
[1776693569716,43.99,75248.1,0.99,0.63427,0.00016,19.60156]
[1776693570961,43.99,75248.1,0.99,0.63427,0.00016,19.60156]
[1776693571034,43.99,75240.94,0.99,0.63312,0.00016,19.61631]
[1776693573745,43.99,75241.51,0.99,0.63321,0.00016,19.61473]
[1776693578781,43.99,75257.19,0.99,0.63579,0.00016,19.57261]
[1776693579796,43.99,75262.76,0.99,0.6367,0.00016,19.55757]
[1776693582072,43.99,75262.55,0.99,0.63666,0.00016,19.55831]
[1776693582171,44.0,75260.03,0.99,0.63624,0.00016,19.56532]
[1776693585830,44.0,75264.71,0.99,0.637,0.00016,19.55262]
[1776693587076,44.0,75267.69,0.99,0.63748,0.00016,19.54452]
[1776693588163,44.0,75267.69,0.99,0.63748,0.00016,19.54452]
[1776693588168,44.0,75267.69,0.99,0.63748,0.00016,19.54452]
[1776693588233,44.0,75268.32,0.99,0.63759,0.00016,19.54281]
[1776693589862,44.0,75278.69,0.99,0.63928,0.00016,19.51422]
[1776693590865,44.0,75289.4,0.99,0.64103,0.00016,19.48434]
[1776693591871,44.0,75291.39,0.99,0.64135,0.00016,19.47871]
[1776693597149,43.99,75291.05,0.99,0.64131,0.00016,19.47941]
[1776693599929,43.99,75284.9,0.99,0.64031,0.00016,19.49659]
[1776693601912,43.99,75284.18,0.99,0.64019,0.00016,19.49863]
[1776693601918,43.99,75284.18,0.99,0.64019,0.00016,19.49863]
[1776693602242,43.99,75284.18,0.99,0.64019,0.00016,19.49863]
[1776693601966,43.99,75275.57,0.99,0.63879,0.00016,19.52258]
[1776693602918,43.99,75275.57,0.99,0.63879,0.00016,19.52258]
[1776693603060,43.99,75275.57,0.99,0.63879,0.00016,19.52258]
[1776693603130,43.99,75265.83,0.99,0.63719,0.00016,19.54936]
[1776693604968,43.99,75270.82,0.99,0.63801,0.00016,19.53571]
[1776693605290,43.99,75270.82,0.99,0.63801,0.00016,19.53571]
[1776693605294,43.99,75270.82,0.99,0.63801,0.00016,19.53571]
[1776693605496,43.99,75270.82,0.99,0.63801,0.00016,19.53571]
[1776693605621,43.99,75270.82,0.99,0.63801,0.00016,19.53571]
[1776693605660,43.99,75270.82,0.99,0.63801,0.00016,19.53571]
[1776693605670,43.99,75270.82,0.99,0.63801,0.00016,19.53571]
[1776693605774,43.99,75270.82,0.99,0.63801,0.00016,19.53571]
[1776693605974,43.99,75266.74,0.99,0.63734,0.00016,19.54686]
[1776693608994,43.99,75270.09,0.99,0.63789,0.00016,19.53764]
[1776693612021,43.99,75265.7,0.99,0.63718,0.00016,19.54965]
[1776693613432,43.99,75267.21,0.99,0.63742,0.00016,19.54552]
[1776693614033,43.99,75265.44,0.99,0.63713,0.00016,19.55035]
[1776693615040,43.99,75261.11,0.99,0.63643,0.00016,19.56214]
[1776693616028,43.99,75261.11,0.99,0.63643,0.00016,19.56214]
[1776693616058,43.99,75261.24,0.99,0.63645,0.00016,19.56177]
[1776693617263,43.99,75261.24,0.99,0.63645,0.00016,19.56177]
[1776693617292,43.99,75255.97,0.99,0.63559,0.00016,19.57602]
[1776693619067,43.99,75248.2,0.99,0.63431,0.00016,19.59688]
[1776693621082,43.99,75249.36,0.99,0.63451,0.00016,19.5937]
[1776693624107,43.99,75252.83,0.99,0.63508,0.00016,19.58429]
[1776693624857,43.99,75252.83,0.99,0.63508,0.00016,19.58429]
[1776693625023,43.99,75252.83,0.99,0.63508,0.00016,19.58429]
[1776693625297,43.99,75230.69,0.99,0.63145,0.00016,19.64302]
[1776693625387,43.99,75230.69,0.99,0.63145,0.00016,19.64302]
[1776693626132,43.98,75230.69,0.99,0.63145,0.00016,19.64299]
[1776693627132,43.98,75221.32,0.99,0.62991,0.00016,19.66726]
[1776693629149,43.98,75226.82,0.99,0.63082,0.00016,19.65301]
[1776693630156,43.98,75227.53,0.99,0.63094,0.00016,19.65112]
[1776693632170,43.98,75224.44,0.99,0.63045,0.00016,19.65477]
[1776693636205,43.98,75229.54,0.99,0.63129,0.00016,19.64151]
[1776693638213,43.98,75224.67,0.99,0.63049,0.00016,19.65424]
[1776693640228,43.98,75219.86,0.99,0.62969,0.00016,19.66678]
[1776693645148,43.99,75219.97,0.99,0.6297,0.00016,19.66664]
[1776693645295,43.99,75215.74,0.99,0.629,0.00016,19.67756]
[1776693646285,43.99,75205.65,0.99,0.62733,0.00017,19.70333]
[1776693646830,43.99,75205.65,0.99,0.62733,0.00017,19.70333]
[1776693647306,43.99,75202.48,0.99,0.62681,0.00017,19.71134]
[1776693648302,43.99,75188.56,0.99,0.62451,0.00017,19.74609]
[1776693649456,43.99,75188.93,0.99,0.62457,0.00017,19.74518]
[1776693649463,43.99,75188.93,0.99,0.62457,0.00017,19.74518]
[1776693650322,43.99,75166.79,0.99,0.6209,0.00017,19.79908]
[1776693651327,43.99,75170.47,0.99,0.62151,0.00017,19.79018]
[1776693652333,43.98,75158.51,0.99,0.61952,0.00017,19.81876]
[1776693652402,43.98,75158.51,0.99,0.61952,0.00017,19.81876]
[1776693653336,43.98,75156.43,0.99,0.61918,0.00017,19.82369]
[1776693656039,43.98,75155.18,0.99,0.61897,0.00017,19.8266]
[1776693656358,43.98,75158.35,0.99,0.6195,0.00017,19.81907]
[1776693661392,43.98,75158.89,0.99,0.61959,0.00017,19.81784]
[1776693664421,43.98,75152.84,0.99,0.61858,0.00017,19.83214]
[1776693666438,43.98,75156.21,0.99,0.61914,0.00017,19.8242]
[1776693668116,43.98,75156.21,0.99,0.61914,0.00017,19.8242]
[1776693668217,43.98,75154.53,0.99,0.61886,0.00017,19.82817]
[1776693668893,43.98,75154.53,0.99,0.61886,0.00017,19.82817]
[1776693669125,43.98,75154.53,0.99,0.61886,0.00017,19.82817]
[1776693669210,43.98,75158.46,0.99,0.61952,0.00017,19.81888]
[1776693669865,43.98,75158.46,0.99,0.61952,0.00017,19.81888]
[1776693669890,43.98,75137.38,0.99,0.616,0.00017,19.86808]
[1776693670460,43.98,75137.38,0.99,0.616,0.00017,19.86806]
[1776693671466,43.98,75129.56,0.99,0.6147,0.00017,19.88588]
[1776693673181,43.98,75129.56,0.99,0.6147,0.00017,19.88588]
[1776693673192,43.98,75130.16,0.99,0.6148,0.00017,19.88448]
[1776693674487,43.98,75137.35,0.99,0.61601,0.00017,19.868]
[1776693675768,43.98,75137.35,0.99,0.61601,0.00017,19.868]
[1776693675859,43.98,75139.78,0.99,0.61641,0.00017,19.86238]
[1776693676449,43.98,75139.78,0.99,0.61641,0.00017,19.86238]
[1776693676506,43.98,75139.62,0.99,0.61639,0.00017,19.86273]
[1776693677736,43.98,75124.46,0.99,0.61386,0.00017,19.89724]
[1776693679525,43.98,75113.8,0.99,0.61207,0.00017,19.92103]
[1776693681000,43.98,75113.8,0.99,0.61207,0.00017,19.92103]
[1776693686321,43.98,75117.48,0.99,0.61269,0.00017,19.91291]
[1776693686387,43.98,75117.48,0.99,0.61269,0.00017,19.91291]
[1776693687809,43.96,75132.3,0.99,0.6152,0.00017,19.879]
[1776693688998,43.96,75132.3,0.99,0.6152,0.00017,19.879]
[1776693689096,43.96,75128.1,0.99,0.6145,0.00017,19.88852]
[1776693690899,43.96,75128.1,0.99,0.6145,0.00017,19.88849]
[1776693691000,43.96,75144.53,0.99,0.61727,0.00017,19.84647]
[1776693692616,43.96,75146.33,0.99,0.61757,0.00017,19.84223]
[1776693693455,43.96,75146.33,0.99,0.61757,0.00017,19.84223]
[1776693693622,43.96,75149.47,0.99,0.6181,0.00017,19.83488]
[1776693696652,43.96,75136.08,0.99,0.61586,0.00017,19.8659]
[1776693698272,43.96,75136.08,0.99,0.61586,0.00017,19.8659]
[1776693698273,43.96,75143.72,0.99,0.61714,0.00017,19.84823]
[1776693700102,43.96,75143.69,0.99,0.61714,0.00017,19.84827]
[1776693700110,43.96,75143.69,0.99,0.61714,0.00017,19.84827]
[1776693700147,43.96,75156.28,0.99,0.61924,0.00017,19.81874]
[1776693700675,43.95,75156.28,0.99,0.61924,0.00017,19.81866]
[1776693701679,43.95,75159.4,0.99,0.61977,0.00017,19.81119]
[1776693706489,43.95,75157.74,0.99,0.6195,0.00017,19.81497]
[1776693706516,43.95,75157.74,0.99,0.6195,0.00017,19.81497]
[1776693706717,43.95,75159.54,0.99,0.6198,0.00017,19.81067]
[1776693707950,43.95,75174.59,0.99,0.62231,0.00017,19.7744]
[1776693708736,43.94,75174.59,0.99,0.62231,0.00017,19.77435]
[1776693713771,43.94,75178.35,0.99,0.62295,0.00017,19.76496]
[1776693714778,43.94,75171.5,0.99,0.62182,0.00017,19.78159]
[1776693718025,43.94,75183.27,0.99,0.62378,0.00017,19.75271]
[1776693718806,43.93,75183.27,0.99,0.62378,0.00017,19.75269]
[1776693720822,43.93,75186.81,0.99,0.62437,0.00017,19.7439]
[1776693722835,43.93,75180.23,0.99,0.62328,0.00017,19.76007]
[1776693723842,43.93,75176.88,0.99,0.62273,0.00017,19.76823]
[1776693725857,43.93,75169.74,0.99,0.62155,0.00017,19.7855]
[1776693726812,43.93,75169.74,0.99,0.62155,0.00017,19.7855]
[1776693726816,43.93,75169.74,0.99,0.62155,0.00017,19.7855]
[1776693726923,43.93,75164.71,0.99,0.62071,0.00017,19.79757]
[1776693728096,43.93,75149.15,0.99,0.61812,0.00017,19.83443]
[1776693730078,43.93,75149.15,0.99,0.61812,0.00017,19.83445]
[1776693730171,43.93,75149.15,0.99,0.61812,0.00017,19.83445]
[1776693730251,43.93,75136.68,0.99,0.61604,0.00017,19.86342]
[1776693731905,43.93,75132.97,0.99,0.61542,0.00017,19.87191]
[1776693734459,43.93,75133.65,0.99,0.61553,0.00017,19.8703]
[1776693734924,43.92,75133.45,0.99,0.6155,0.00017,19.87074]
[1776693736938,43.92,75124.09,0.99,0.61394,0.00017,19.89197]
[1776693738165,43.92,75122.68,0.99,0.6137,0.00017,19.89512]
[1776693739960,43.92,75117.14,0.99,0.61278,0.00017,19.90753]
[1776693742980,43.92,75123.13,0.99,0.61379,0.00017,19.89395]
[1776693744996,43.92,75119.47,0.99,0.61318,0.00017,19.90211]
[1776693746003,43.91,75116.13,0.99,0.61262,0.00017,19.90953]
[1776693751042,43.92,75116.31,0.99,0.61267,0.00017,19.90495]
[1776693752048,43.91,75125.58,0.99,0.61423,0.00017,19.88407]
[1776693753057,43.91,75119.44,0.99,0.6132,0.00017,19.89786]
[1776693756077,43.91,75114.93,0.99,0.61245,0.00017,19.9078]
[1776693757083,43.91,75120.68,0.99,0.61342,0.00017,19.89495]
[1776693758312,43.91,75123.98,0.99,0.61397,0.00017,19.88753]
[1776693760106,43.91,75109.05,0.99,0.61146,0.00017,19.9209]
[1776693761114,43.91,75115.22,0.99,0.6125,0.00017,19.90723]
[1776693763128,43.91,75111.0,0.99,0.61179,0.00017,19.91662]
[1776693763936,43.91,75111.0,0.99,0.61179,0.00017,19.91662]
[1776693764428,43.91,75111.0,0.99,0.61179,0.00017,19.91662]
[1776693764160,43.91,75115.97,0.99,0.61262,0.00017,19.90561]
[1776693765154,43.91,75119.37,0.99,0.6132,0.00017,19.8979]
[1776693766157,43.91,75123.99,0.99,0.61397,0.00017,19.8875]
[1776693768250,43.91,75124.03,0.99,0.61398,0.00017,19.88737]
[1776693768281,43.91,75121.04,0.99,0.61348,0.00017,19.89407]
[1776693770433,43.91,75121.04,0.99,0.61349,0.00017,19.89402]
[1776693771191,43.9,75132.07,0.99,0.61534,0.00017,19.8689]
[1776693772198,43.9,75141.08,0.99,0.61685,0.00017,19.84811]
[1776693772956,43.9,75141.08,0.99,0.61685,0.00017,19.84811]
[1776693773204,43.9,75143.58,0.99,0.61727,0.00017,19.84227]
[1776693773994,43.9,75143.58,0.99,0.61727,0.00017,19.84227]
[1776693774358,43.9,75142.9,0.99,0.61716,0.00017,19.84381]
[1776693774674,43.9,75142.9,0.99,0.61716,0.00017,19.84381]
[1776693775253,43.9,75157.38,0.99,0.61958,0.00017,19.80976]
[1776693776233,43.9,75165.14,0.99,0.62088,0.00017,19.79103]
[1776693776520,43.9,75165.14,0.99,0.62088,0.00017,19.79103]
[1776693777240,43.89,75165.32,0.99,0.62091,0.00017,19.79053]
[1776693777547,43.89,75165.32,0.99,0.62091,0.00017,19.79053]
[1776693777892,43.89,75165.32,0.99,0.62091,0.00017,19.79053]
[1776693777895,43.89,75165.32,0.99,0.62091,0.00017,19.79053]
[1776693778467,43.89,75181.17,0.99,0.62356,0.00017,19.75191]
[1776693779255,43.89,75181.17,0.99,0.62356,0.00017,19.75187]
[1776693780265,43.89,75185.7,0.99,0.62431,0.00017,19.74066]
[1776693781270,43.89,75192.95,0.99,0.62552,0.00017,19.7226]
[1776693782279,43.89,75196.89,0.99,0.62617,0.00017,19.71271]
[1776693783288,43.89,75189.59,0.99,0.62496,0.00017,19.73095]
[1776693787314,43.89,75180.91,0.99,0.62353,0.00017,19.75233]
[1776693788318,43.89,75188.53,0.99,0.62479,0.00017,19.73346]
[1776693789324,43.89,75192.24,0.99,0.62541,0.00017,19.72419]
[1776693792353,43.89,75192.05,0.99,0.62538,0.00017,19.72463]
[1776693792456,43.89,75196.81,0.99,0.62617,0.00017,19.71268]
[1776693792630,43.89,75196.81,0.99,0.62617,0.00017,19.71268]
[1776693793356,43.88,75196.81,0.99,0.62618,0.00017,19.71259]
[1776693794359,43.88,75207.45,0.99,0.62795,0.00017,19.68555]
[1776693795367,43.88,75214.91,0.99,0.62919,0.00017,19.66635]
[1776693796375,43.88,75220.25,0.99,0.63007,0.00017,19.65248]
[1776693797380,43.88,75225.24,0.99,0.6309,0.00017,19.63943]
[1776693800402,43.87,75220.39,0.99,0.63011,0.00017,19.6519]
[1776693803781,43.87,75220.03,0.99,0.63006,0.00017,19.65265]
[1776693803785,43.87,75220.03,0.99,0.63006,0.00017,19.65265]
[1776693804429,43.87,75218.58,0.99,0.62982,0.00017,19.65635]
[1776693805438,43.87,75211.17,0.99,0.6286,0.00017,19.67547]
[1776693806462,43.87,75206.71,0.99,0.62786,0.00017,19.68689]
[1776693807452,43.87,75192.83,0.99,0.62556,0.00017,19.72194]
[1776693808459,43.87,75189.01,0.99,0.62492,0.00017,19.73146]
[1776693812496,43.87,75192.4,0.99,0.62551,0.00017,19.71862]
[1776693813493,43.86,75184.46,0.99,0.6242,0.00017,19.73835]
[1776693813585,43.86,75184.46,0.99,0.6242,0.00017,19.73835]
[1776693813679,43.86,75184.46,0.99,0.6242,0.00017,19.73835]
[1776693814500,43.86,75175.67,0.99,0.62273,0.00017,19.75996]
[1776693815506,43.86,75156.08,0.99,0.61947,0.00017,19.80714]
[1776693816515,43.86,75145.67,0.99,0.61773,0.00017,19.83169]
[1776693816818,43.86,75145.67,0.99,0.61773,0.00017,19.83169]
[1776693817524,43.86,75145.97,0.99,0.61778,0.00017,19.83097]
[1776693818326,43.86,75145.97,0.99,0.61778,0.00017,19.83097]
[1776693818534,43.86,75151.05,0.99,0.61863,0.00017,19.81901]
[1776693819538,43.86,75161.32,0.99,0.62035,0.00017,19.79452]
[1776693821552,43.86,75165.37,0.99,0.62104,0.00017,19.78467]
[1776693822558,43.86,75173.42,0.99,0.62238,0.00017,19.76511]
[1776693825108,43.85,75170.79,0.99,0.62195,0.00017,19.77141]
[1776693825240,43.85,75170.79,0.99,0.62195,0.00017,19.77141]
[1776693825615,43.85,75171.66,0.99,0.62209,0.00017,19.76929]
[1776693826587,43.85,75181.47,0.99,0.62373,0.00017,19.74518]
[1776693827594,43.85,75185.6,0.99,0.62442,0.00017,19.73493]
[1776693828604,43.85,75193.32,0.99,0.62571,0.00017,19.71566]
[1776693829610,43.85,75197.47,0.99,0.6264,0.00017,19.70521]
[1776693831631,43.85,75204.48,0.99,0.62756,0.00017,19.68744]
[1776693833644,43.85,75198.36,0.99,0.62655,0.00017,19.70294]
[1776693834654,43.85,75194.46,0.99,0.6259,0.00017,19.71275]
[1776693836668,43.85,75188.37,0.99,0.62489,0.00017,19.72793]
[1776693837671,43.85,75185.01,0.99,0.62433,0.00017,19.73625]
[1776693838899,43.85,75191.74,0.99,0.62545,0.00017,19.71946]
[1776693840616,43.85,75191.74,0.99,0.62545,0.00017,19.71946]
[1776693840621,43.85,75191.74,0.99,0.62545,0.00017,19.71946]
[1776693840712,43.84,75178.49,0.99,0.62325,0.00017,19.75227]
[1776693841732,43.84,75178.49,0.99,0.62325,0.00017,19.75223]
[1776693845004,43.84,75177.08,0.99,0.62302,0.00017,19.75561]
[1776693845146,43.84,75177.08,0.99,0.62302,0.00017,19.75561]
[1776693845154,43.84,75177.68,0.99,0.62313,0.00017,19.7541]
[1776693847750,43.84,75183.81,0.99,0.62415,0.00017,19.73888]
[1776693851784,43.84,75180.57,0.99,0.62362,0.00017,19.7468]
[1776693853910,43.83,75183.02,0.99,0.62403,0.00017,19.74069]
[1776693853919,43.83,75173.67,0.99,0.62247,0.00017,19.76367]
[1776693856619,43.83,75173.67,0.99,0.62248,0.00017,19.76364]
[1776693856662,43.83,75163.37,0.99,0.62076,0.00017,19.78857]
[1776693857287,43.83,75163.37,0.99,0.62076,0.00017,19.78857]
[1776693857306,43.83,75170.03,0.99,0.62188,0.00017,19.77235]
[1776693857824,43.83,75170.03,0.99,0.62188,0.00017,19.77235]
[1776693857929,43.83,75176.65,0.99,0.62298,0.00017,19.75619]
[1776693859048,43.83,75171.87,0.99,0.62219,0.00017,19.76783]
[1776693860440,43.83,75171.87,0.99,0.62219,0.00017,19.76783]
[1776693860446,43.83,75170.58,0.99,0.62198,0.00017,19.77093]
[1776693865886,43.82,75168.71,0.99,0.62168,0.00017,19.77525]
[1776693867558,43.82,75168.71,0.99,0.62168,0.00017,19.77525]
[1776693867562,43.82,75168.71,0.99,0.62168,0.00017,19.77525]
[1776693867639,43.82,75182.02,0.99,0.6239,0.00017,19.74256]
[1776693867918,43.82,75182.02,0.99,0.6239,0.00017,19.74256]
[1776693868166,43.82,75182.02,0.99,0.6239,0.00017,19.74256]
[1776693868262,43.82,75193.81,0.99,0.62587,0.00017,19.71313]
[1776693869120,43.82,75185.8,0.99,0.62453,0.00017,19.73312]
[1776693869908,43.82,75185.8,0.99,0.62453,0.00017,19.73312]
[1776693870915,43.82,75182.43,0.99,0.62398,0.00017,19.74145]
[1776693872937,43.82,75186.92,0.99,0.62475,0.00017,19.72601]
[1776693873937,43.82,75182.72,0.99,0.62405,0.00017,19.73639]
[1776693874944,43.81,75175.32,0.99,0.62282,0.00017,19.7546]
[1776693879197,43.81,75169.72,0.99,0.62189,0.00017,19.76813]
[1776693880875,43.81,75169.72,0.99,0.62189,0.00017,19.76809]
[1776693880895,43.81,75169.72,0.99,0.62189,0.00017,19.76809]
[1776693880990,43.81,75173.28,0.99,0.62249,0.00017,19.75937]
[1776693882000,43.81,75165.82,0.99,0.62125,0.00017,19.7775]
[1776693883001,43.81,75151.69,0.99,0.61889,0.00017,19.81123]
[1776693884016,43.81,75149.25,0.99,0.61848,0.00017,19.81693]
[1776693885022,43.8,75153.36,0.99,0.61918,0.00017,19.80713]
[1776693886023,43.8,75157.16,0.99,0.61982,0.00017,19.79801]
[1776693889268,43.8,75153.98,0.99,0.6193,0.00017,19.80542]
[1776693895094,43.79,75149.07,0.99,0.61849,0.00017,19.81679]
[1776693897105,43.79,75157.39,0.99,0.61989,0.00017,19.79693]
[1776693898112,43.78,75162.4,0.99,0.62073,0.00017,19.78479]
[1776693899643,43.78,75162.4,0.99,0.62073,0.00017,19.78479]
[1776693899649,43.78,75162.4,0.99,0.62073,0.00017,19.78479]
[1776693899683,43.78,75179.67,0.99,0.62362,0.00017,19.74268]
[1776693901134,43.78,75187.75,0.99,0.62497,0.00017,19.72257]
[1776693902144,43.78,75194.7,0.99,0.62613,0.00017,19.70508]
[1776693903148,43.78,75200.56,0.99,0.62711,0.00017,19.69017]
[1776693904154,43.78,75212.49,0.99,0.62909,0.00017,19.65961]
[1776693905161,43.78,75210.65,0.99,0.62879,0.00017,19.66429]
[1776693907175,43.78,75205.54,0.99,0.62794,0.00017,19.67728]
[1776693909420,43.78,75196.78,0.99,0.62649,0.00017,19.69957]
[1776693911508,43.78,75196.78,0.99,0.62649,0.00017,19.69958]
[1776693911532,43.78,75196.78,0.99,0.62649,0.00017,19.69958]
[1776693911551,43.77,75208.24,0.99,0.6284,0.00017,19.67028]
[1776693912222,43.77,75208.24,0.99,0.6284,0.00017,19.67021]
[1776693913226,43.77,75215.64,0.99,0.62963,0.00017,19.65105]
[1776693914237,43.77,75227.02,0.99,0.63152,0.00017,19.62131]
[1776693915241,43.77,75230.29,0.99,0.63206,0.00017,19.61265]
[1776693919494,43.77,75226.78,0.99,0.63149,0.00017,19.62177]
[1776693923297,43.76,75230.29,0.99,0.63208,0.00017,19.61234]
[1776693925131,43.76,75229.62,0.99,0.63197,0.00017,19.61407]
[1776693925150,43.76,75229.62,0.99,0.63197,0.00017,19.61407]
[1776693925316,43.76,75231.38,0.99,0.63226,0.00017,19.60941]
[1776693926330,43.76,75247.65,0.99,0.63496,0.00017,19.56574]
[1776693927327,43.76,75256.23,0.99,0.63637,0.00016,19.54239]
[1776693928334,43.76,75266.98,0.99,0.63814,0.00016,19.51282]
[1776693929090,43.76,75266.98,0.99,0.63814,0.00016,19.51282]
[1776693929427,43.76,75266.98,0.99,0.63814,0.00016,19.51282]
[1776693929449,43.75,75274.94,0.99,0.63948,0.00016,19.4901]
[1776693932295,43.73,75277.45,0.99,0.63997,0.00016,19.47779]
[1776693932309,43.73,75277.45,0.99,0.63997,0.00016,19.47779]
[1776693932368,43.72,75275.93,0.99,0.63975,0.00016,19.48159]
[1776693933371,43.72,75270.7,0.99,0.63889,0.00016,19.49615]
[1776693934379,43.72,75265.99,0.99,0.63812,0.00016,19.50918]
[1776693936392,43.72,75262.96,0.99,0.63762,0.00016,19.51749]
[1776693937401,43.72,75259.98,0.99,0.63713,0.00016,19.5257]
[1776693938140,43.72,75259.98,0.99,0.63713,0.00016,19.5257]
[1776693938432,43.72,75259.98,0.99,0.63713,0.00016,19.5257]
[1776693938786,43.72,75259.98,0.99,0.63713,0.00016,19.5257]
[1776693938527,43.72,75248.36,0.99,0.63521,0.00017,19.55743]
[1776693939647,43.72,75248.05,0.99,0.63516,0.00017,19.55836]
[1776693942130,43.72,75247.88,0.99,0.63513,0.00017,19.55882]
[1776693942442,43.72,75249.23,0.99,0.63535,0.00017,19.55516]
[1776693943703,43.72,75249.23,0.99,0.63535,0.00017,19.55516]
[1776693943772,43.72,75263.08,0.99,0.63764,0.00016,19.51726]
[1776693945465,43.72,75272.33,0.99,0.63917,0.00016,19.49146]
[1776693946115,43.72,75272.33,0.99,0.63917,0.00016,19.49146]
[1776693946745,43.72,75272.33,0.99,0.63917,0.00016,19.49146]
[1776693946773,43.71,75267.54,0.99,0.6384,0.00016,19.50432]
[1776693946826,43.71,75267.54,0.99,0.6384,0.00016,19.50432]
[1776693947477,43.71,75267.54,0.99,0.63841,0.00016,19.50426]
[1776693948037,43.71,75267.54,0.99,0.63841,0.00016,19.50426]
[1776693948487,43.71,75256.99,0.99,0.63667,0.00016,19.53334]
[1776693949722,43.71,75248.23,0.99,0.63523,0.00017,19.55718]
[1776693951505,43.7,75243.81,0.99,0.6345,0.00017,19.56914]
[1776693953521,43.7,75248.49,0.99,0.63527,0.00017,19.55643]
[1776693956541,43.71,75243.11,0.99,0.63438,0.00017,19.57109]
[1776693959796,43.71,75248.63,0.99,0.63528,0.00017,19.55636]
[1776693960546,43.71,75248.63,0.99,0.63528,0.00017,19.55636]
[1776693960624,43.71,75254.64,0.99,0.63627,0.00017,19.54007]
[1776693962583,43.71,75260.52,0.99,0.63723,0.00016,19.52401]
[1776693964584,43.71,75258.33,0.99,0.63687,0.00016,19.53006]
[1776693964646,43.71,75259.17,0.99,0.63701,0.00016,19.52769]
[1776693966611,43.7,75251.92,0.99,0.63585,0.00017,19.54691]
[1776693967625,43.69,75246.88,0.99,0.63506,0.00017,19.55987]
[1776693969467,43.67,75245.7,0.99,0.6349,0.00017,19.56233]
[1776693969634,43.66,75247.03,0.99,0.63516,0.00017,19.55802]
[1776693971646,43.64,75240.93,0.99,0.63419,0.00017,19.57378]
[1776693974668,43.65,75236.35,0.99,0.63342,0.00017,19.58633]
[1776693977665,43.64,75237.45,0.99,0.63361,0.00017,19.58323]
[1776693977731,43.64,75243.09,0.99,0.63455,0.00017,19.56794]
[1776693979708,43.64,75252.99,0.99,0.63618,0.00017,19.54124]
[1776693984738,43.61,75250.04,0.99,0.63579,0.00017,19.54753]
[1776693985488,43.61,75250.04,0.99,0.63579,0.00017,19.54753]
[1776693985744,43.6,75257.36,0.99,0.63703,0.00017,19.52683]
[1776693986754,43.59,75263.76,0.99,0.63812,0.00017,19.50862]
[1776693988771,43.57,75267.61,0.99,0.6388,0.00017,19.49701]
[1776693993801,43.53,75272.92,0.99,0.6398,0.00017,19.47591]
[1776693995527,43.53,75272.92,0.99,0.63982,0.00017,19.47564]
[1776693995532,43.53,75272.92,0.99,0.63982,0.00017,19.47564]
[1776693995835,43.52,75274.29,0.99,0.64006,0.00017,19.47154]
[1776693996824,43.52,75281.31,0.99,0.64122,0.00016,19.45154]
[1776693998837,43.52,75287.63,0.99,0.64226,0.00016,19.43357]
[1776693999844,43.52,75294.27,0.99,0.64335,0.00016,19.41448]
[1776694000852,43.52,75299.75,0.99,0.64425,0.00016,19.39862]
[1776694005892,43.53,75300.91,0.99,0.64443,0.00016,19.39541]
[1776694006893,43.53,75311.91,0.99,0.64624,0.00016,19.36319]
[1776694011928,43.53,75308.47,0.99,0.64568,0.00016,19.37322]
[1776694013944,43.53,75298.73,0.99,0.64407,0.00016,19.40175]
[1776694016963,43.53,75293.28,0.99,0.64317,0.00016,19.4176]
[1776694021998,43.54,75279.83,0.99,0.64094,0.00016,19.45647]
[1776694023005,43.54,75271.87,0.99,0.63962,0.00017,19.47899]
[1776694024023,43.53,75270.68,0.99,0.63943,0.00017,19.48218]
[1776694025482,43.53,75270.68,0.99,0.63943,0.00017,19.48218]
[1776694025515,43.53,75270.68,0.99,0.63943,0.00017,19.48218]
[1776694025517,43.53,75270.68,0.99,0.63943,0.00017,19.48218]
[1776694025575,43.53,75270.68,0.99,0.63943,0.00017,19.48218]
[1776694025581,43.53,75270.68,0.99,0.63943,0.00017,19.48218]
[1776694025616,43.53,75270.96,0.99,0.6395,0.00017,19.48101]
[1776694026716,43.53,75270.96,0.99,0.6395,0.00017,19.48101]
[1776694026751,43.52,75267.83,0.99,0.63899,0.00017,19.4896]
[1776694028041,43.52,75258.64,0.99,0.63749,0.00017,19.51496]
[1776694029049,43.52,75258.13,0.99,0.63741,0.00017,19.51634]
[1776694030313,43.52,75262.02,0.99,0.63805,0.00017,19.50549]
[1776694032006,43.51,75262.02,0.99,0.63805,0.00017,19.50545]
[1776694032098,43.51,75272.78,0.99,0.63984,0.00017,19.47526]
[1776694034085,43.51,75274.12,0.99,0.64007,0.00017,19.47127]
[1776694035399,43.51,75274.12,0.99,0.64007,0.00017,19.47127]
[1776694035403,43.51,75274.12,0.99,0.64007,0.00017,19.47127]
[1776694035501,43.51,75267.81,0.99,0.63903,0.00017,19.48885]
[1776694038118,43.51,75276.31,0.99,0.64044,0.00017,19.46484]
[1776694040382,43.5,75281.35,0.99,0.64128,0.00017,19.45035]
[1776694043550,43.5,75283.98,0.99,0.64172,0.00016,19.44283]
[1776694043559,43.5,75283.98,0.99,0.64172,0.00016,19.44283]
[1776694043644,43.5,75283.98,0.99,0.64172,0.00016,19.44283]
[1776694043675,43.5,75283.98,0.99,0.64172,0.00016,19.44283]
[1776694043860,43.5,75283.98,0.99,0.64172,0.00016,19.44283]
[1776694043906,43.5,75283.98,0.99,0.64172,0.00016,19.44283]
[1776694043910,43.5,75283.98,0.99,0.64172,0.00016,19.44283]
[1776694043939,43.5,75283.98,0.99,0.64172,0.00016,19.44283]
[1776694043942,43.5,75283.98,0.99,0.64172,0.00016,19.44283]
[1776694044278,43.5,75285.92,0.99,0.64203,0.00016,19.43738]
[1776694044688,43.5,75285.92,0.99,0.64203,0.00016,19.43738]
[1776694044690,43.5,75285.92,0.99,0.64203,0.00016,19.43738]
[1776694044695,43.51,75282.1,0.99,0.6414,0.00016,19.44837]
[1776694045514,43.51,75282.1,0.99,0.6414,0.00016,19.44837]
[1776694045516,43.51,75282.1,0.99,0.6414,0.00016,19.44837]
[1776694045590,43.51,75281.8,0.99,0.64135,0.00016,19.44922]
[1776694046855,43.51,75281.8,0.99,0.64135,0.00016,19.44922]
[1776694046875,43.51,75281.8,0.99,0.64135,0.00016,19.44922]
[1776694046894,43.51,75281.44,0.99,0.64129,0.00016,19.45024]
[1776694047349,43.51,75281.44,0.99,0.64129,0.00016,19.45024]
[1776694047351,43.51,75281.44,0.99,0.64129,0.00016,19.45024]
[1776694047430,43.5,75275.44,0.99,0.6403,0.00017,19.46728]
[1776694050453,43.51,75286.49,0.99,0.64212,0.00016,19.43591]
[1776694056240,43.51,75295.38,0.99,0.6436,0.00016,19.40618]
[1776694057248,43.5,75301.92,0.99,0.64471,0.00016,19.38635]
[1776694059260,43.46,75293.6,0.99,0.64345,0.00016,19.40843]
[1776694064296,43.44,75287.86,0.99,0.64256,0.00017,19.42408]
[1776694067318,43.44,75277.04,0.99,0.64077,0.00017,19.45506]
[1776694069211,43.44,75273.38,0.99,0.64016,0.00017,19.46544]
[1776694069247,43.44,75273.38,0.99,0.64016,0.00017,19.46544]
[1776694069614,43.44,75262.81,0.99,0.63841,0.00017,19.49517]
[1776694071120,43.44,75262.81,0.99,0.63841,0.00017,19.49517]
[1776694071685,43.44,75262.81,0.99,0.63841,0.00017,19.49517]
[1776694071686,43.44,75222.12,0.99,0.63165,0.00017,19.60609]
[1776694072376,43.44,75222.12,0.99,0.63165,0.00017,19.60611]
[1776694073662,43.44,75222.12,0.99,0.63165,0.00017,19.60611]
[1776694073708,43.44,75220.63,0.99,0.6314,0.00017,19.61006]
[1776694075387,43.44,75212.72,0.99,0.63008,0.00017,19.6309]
[1776694076393,43.44,75207.83,0.99,0.62926,0.00017,19.64367]
[1776694080435,43.44,75209.55,0.99,0.62955,0.00017,19.63908]
[1776694080602,43.44,75209.55,0.99,0.62955,0.00017,19.63908]
[1776694080603,43.44,75217.35,0.99,0.63086,0.00017,19.61855]
[1776694082076,43.44,75217.82,0.99,0.63094,0.00017,19.61728]
[1776694082437,43.44,75217.82,0.99,0.63094,0.00017,19.61726]
[1776694083443,43.44,75221.01,0.99,0.63148,0.00017,19.6088]
[1776694084449,43.44,75224.64,0.99,0.63208,0.00017,19.59913]
[1776694085605,43.44,75224.64,0.99,0.63208,0.00017,19.59913]
[1776694085704,43.44,75222.96,0.99,0.6318,0.00017,19.6036]
[1776694086986,43.44,75222.96,0.99,0.6318,0.00017,19.6036]
[1776694086977,43.44,75200.17,0.99,0.62799,0.00017,19.66334]
[1776694087491,43.44,75200.17,0.99,0.62799,0.00017,19.66334]
[1776694088506,43.43,75179.58,0.99,0.62454,0.00017,19.71572]
[1776694089506,43.43,75171.61,0.99,0.6232,0.00017,19.73562]
[1776694090530,43.43,75181.11,0.99,0.6248,0.00017,19.71188]
[1776694091768,43.43,75183.21,0.99,0.62515,0.00017,19.70654]
[1776694095561,43.43,75176.35,0.99,0.624,0.00017,19.72372]
[1776694096238,43.43,75176.35,0.99,0.624,0.00017,19.72372]
[1776694096386,43.43,75176.35,0.99,0.624,0.00017,19.72372]
[1776694096610,43.43,75165.94,0.99,0.62225,0.00017,19.74955]
[1776694097882,43.43,75165.94,0.99,0.62225,0.00017,19.74955]
[1776694097928,43.43,75135.15,0.99,0.61705,0.00017,19.82368]
[1776694098604,43.43,75135.15,0.99,0.61705,0.00017,19.82365]
[1776694099605,43.43,75124.54,0.99,0.61526,0.00017,19.84841]
[1776694100209,43.43,75124.54,0.99,0.61526,0.00017,19.84841]
[1776694100610,43.43,75120.93,0.99,0.61465,0.00017,19.85674]
[1776694101855,43.43,75113.98,0.99,0.61347,0.00017,19.87263]
[1776694103629,43.43,75113.98,0.99,0.61347,0.00017,19.87262]
[1776694103720,43.43,75125.27,0.99,0.61538,0.00017,19.84668]
[1776694108666,43.43,75117.52,0.99,0.61407,0.00017,19.86454]
[1776694109674,43.43,75112.56,0.99,0.61323,0.00017,19.87583]
[1776694113701,43.43,75121.03,0.99,0.61469,0.00017,19.85215]
[1776694115985,43.43,75123.33,0.99,0.61508,0.00017,19.84685]
[1776694116021,43.43,75116.0,0.99,0.61384,0.00017,19.86368]
[1776694116136,43.43,75116.0,0.99,0.61384,0.00017,19.86368]
[1776694116507,43.43,75116.0,0.99,0.61384,0.00017,19.86368]
[1776694116730,43.43,75116.0,0.99,0.61384,0.00017,19.86368]
[1776694117232,43.43,75116.0,0.99,0.61384,0.00017,19.86368]
[1776694117734,43.43,75090.99,0.99,0.60958,0.00017,19.91973]
[1776694118274,43.43,75090.99,0.99,0.60958,0.00017,19.91973]
[1776694118529,43.43,75090.99,0.99,0.60958,0.00017,19.91973]
[1776694118906,43.43,75090.99,0.99,0.60958,0.00017,19.91973]
[1776694118943,43.43,75074.8,0.99,0.60682,0.00017,19.95478]
[1776694121048,43.43,75074.8,0.99,0.60682,0.00017,19.95478]
[1776694121068,43.43,75076.68,0.99,0.60714,0.00017,19.95076]
[1776694121678,43.43,75076.68,0.99,0.60714,0.00017,19.95076]
[1776694121779,43.43,75076.68,0.99,0.60714,0.00017,19.95076]
[1776694121835,43.43,75087.97,0.99,0.60907,0.00017,19.92635]
[1776694122768,43.43,75087.97,0.99,0.60907,0.00017,19.92631]
[1776694123787,43.43,75092.16,0.99,0.60978,0.00017,19.91713]
[1776694124668,43.43,75092.16,0.99,0.60978,0.00017,19.91713]
[1776694124789,43.43,75098.03,0.99,0.61079,0.00017,19.90413]
[1776694126801,43.43,75087.3,0.99,0.60896,0.00017,19.92767]
[1776694127804,43.42,75091.76,0.99,0.60973,0.00017,19.91787]
[1776694130838,43.42,75082.56,0.99,0.60816,0.00017,19.93787]
[1776694131837,43.42,75078.48,0.99,0.60747,0.00017,19.94668]
[1776694133855,43.42,75085.35,0.99,0.60864,0.00017,19.93185]
[1776694134861,43.42,75089.06,0.99,0.60927,0.00017,19.92376]
[1776694135878,43.42,75094.41,0.99,0.61018,0.00017,19.91199]
[1776694137887,43.42,75087.23,0.99,0.60896,0.00017,19.92776]
[1776694138406,43.42,75087.23,0.99,0.60896,0.00017,19.92776]
[1776694138895,43.42,75081.76,0.99,0.60802,0.00017,19.93965]
[1776694139902,43.42,75085.28,0.99,0.60863,0.00017,19.93198]
[1776694140908,43.42,75089.01,0.99,0.60926,0.00017,19.92381]
[1776694141915,43.42,75096.36,0.99,0.61052,0.00017,19.9076]
[1776694142929,43.42,75089.77,0.99,0.60939,0.00017,19.92213]
[1776694144940,43.42,75082.14,0.99,0.60809,0.00017,19.93876]
[1776694147726,43.42,75081.05,0.99,0.60791,0.00017,19.94108]
[1776694147961,43.42,75084.81,0.99,0.60855,0.00017,19.93289]
[1776694148434,43.42,75084.81,0.99,0.60855,0.00017,19.93289]
[1776694149014,43.42,75084.81,0.99,0.60855,0.00017,19.93289]
[1776694148968,43.42,75091.88,0.99,0.60976,0.00017,19.91741]
[1776694149978,43.42,75099.74,0.99,0.6111,0.00017,19.89999]
[1776694150977,43.42,75116.2,0.99,0.6139,0.00017,19.86284]
[1776694151867,43.42,75116.2,0.99,0.6139,0.00017,19.86284]
[1776694151984,43.42,75129.0,0.99,0.61607,0.00017,19.83327]
[1776694152991,43.42,75130.13,0.99,0.61626,0.00017,19.83065]
[1776694153279,43.42,75130.13,0.99,0.61626,0.00017,19.83065]
[1776694153998,43.42,75130.4,0.99,0.6163,0.00017,19.83003]
[1776694157034,43.42,75126.77,0.99,0.61569,0.00017,19.83851]
[1776694161058,43.42,75133.52,0.99,0.61683,0.00017,19.8227]
[1776694161218,43.42,75133.52,0.99,0.61683,0.00017,19.8227]
[1776694161317,43.42,75133.52,0.99,0.61683,0.00017,19.8227]
[1776694162068,43.42,75143.87,0.99,0.61859,0.00017,19.79816]
[1776694162319,43.42,75143.87,0.99,0.61859,0.00017,19.79816]
[1776694162680,43.42,75143.87,0.99,0.61859,0.00017,19.79816]
[1776694163065,43.42,75160.78,0.99,0.62144,0.00017,19.75728]
[1776694164072,43.42,75167.29,0.99,0.62254,0.00017,19.74127]
[1776694165079,43.42,75173.17,0.99,0.62353,0.00017,19.72669]
[1776694167097,43.41,75181.48,0.99,0.62493,0.00017,19.70581]
[1776694172418,43.41,75182.05,0.99,0.62505,0.00017,19.70013]
[1776694174142,43.42,75187.18,0.99,0.62591,0.00017,19.68717]
[1776694175333,43.42,75187.18,0.99,0.62591,0.00017,19.68717]
[1776694175385,43.42,75187.18,0.99,0.62591,0.00017,19.68717]
[1776694175523,43.42,75219.16,0.99,0.63126,0.00017,19.60419]
[1776694177596,43.42,75219.16,0.99,0.63126,0.00017,19.60419]
[1776694177647,43.42,75230.47,0.99,0.63315,0.00017,19.57398]
[1776694179180,43.42,75235.3,0.99,0.63396,0.00017,19.56097]
[1776694181755,43.42,75233.13,0.99,0.63359,0.00017,19.56684]
[1776694181756,43.42,75225.12,0.99,0.63226,0.00017,19.58837]
[1776694182493,43.42,75223.21,0.99,0.63194,0.00017,19.59346]
[1776694184212,43.42,75219.84,0.99,0.63138,0.00017,19.60239]
[1776694186226,43.42,75213.45,0.99,0.63031,0.00017,19.61924]
[1776694188243,43.41,75217.96,0.99,0.63107,0.00017,19.60729]
[1776694191261,43.41,75213.84,0.99,0.63038,0.00017,19.61812]
[1776694195290,43.41,75207.67,0.99,0.62935,0.00017,19.6342]
[1776694196297,43.41,75212.46,0.99,0.63016,0.00017,19.62162]
[1776694197304,43.41,75217.19,0.99,0.63095,0.00017,19.60912]
[1776694199319,43.41,75213.27,0.99,0.6303,0.00017,19.61943]
[1776694200325,43.41,75208.69,0.99,0.62953,0.00017,19.63143]
[1776694203297,43.41,75211.28,0.99,0.62997,0.00017,19.62459]
[1776694203733,43.41,75211.28,0.99,0.62997,0.00017,19.62459]
[1776694203780,43.41,75230.27,0.99,0.63314,0.00017,19.57408]
[1776694205364,43.4,75242.78,0.99,0.63524,0.00017,19.53995]
[1776694206383,43.4,75235.96,0.99,0.6341,0.00017,19.55852]
[1776694207388,43.4,75236.87,0.99,0.63426,0.00017,19.55599]
[1776694208391,43.4,75232.01,0.99,0.63345,0.00017,19.56907]
[1776694209402,43.4,75238.8,0.99,0.63459,0.00017,19.55052]
[1776694211412,43.4,75247.93,0.99,0.63612,0.00017,19.52547]
[1776694212703,43.39,75249.78,0.99,0.63643,0.00017,19.52026]
[1776694216449,43.39,75241.74,0.99,0.6351,0.00017,19.54216]
[1776694218468,43.39,75238.38,0.99,0.63455,0.00017,19.55122]
[1776694220859,43.39,75237.07,0.99,0.63433,0.00017,19.55472]
[1776694220890,43.38,75232.18,0.99,0.63352,0.00017,19.5679]
[1776694222782,43.38,75220.94,0.99,0.63165,0.00017,19.59798]
[1776694223501,43.38,75220.94,0.99,0.63165,0.00017,19.59798]
[1776694225517,43.38,75225.87,0.99,0.63247,0.00017,19.58481]
[1776694228535,43.38,75220.99,0.99,0.63165,0.00017,19.59786]
[1776694230550,43.38,75225.26,0.99,0.63237,0.00017,19.58646]
[1776694232854,43.38,75229.55,0.99,0.63311,0.00017,19.57065]
[1776694236734,43.39,75228.39,0.99,0.63291,0.00017,19.57381]
[1776694236823,43.39,75227.92,0.99,0.63283,0.00017,19.57508]
[1776694237419,43.39,75227.92,0.99,0.63283,0.00017,19.57508]
[1776694237775,43.39,75227.92,0.99,0.63283,0.00017,19.57508]
[1776694237998,43.39,75227.92,0.99,0.63283,0.00017,19.57508]
[1776694238194,43.39,75227.92,0.99,0.63283,0.00017,19.57508]
[1776694238016,43.39,75229.08,0.99,0.63303,0.00017,19.57197]
[1776694238389,43.39,75229.08,0.99,0.63303,0.00017,19.57197]
[1776694238529,43.39,75229.08,0.99,0.63303,0.00017,19.57197]
[1776694238631,43.39,75230.27,0.99,0.63322,0.00017,19.56878]
[1776694243639,43.39,75228.87,0.99,0.63299,0.00017,19.5726]
[1776694247940,43.39,75230.1,0.99,0.63319,0.00017,19.56932]
[1776694247995,43.39,75206.18,0.99,0.62919,0.00017,19.63276]
[1776694248700,43.39,75206.18,0.99,0.62919,0.00017,19.63273]
[1776694249686,43.39,75194.21,0.99,0.62718,0.00017,19.66372]
[1776694250695,43.39,75194.43,0.99,0.62722,0.00017,19.66311]
[1776694255728,43.38,75190.83,0.99,0.62663,0.00017,19.6721]
[1776694258751,43.38,75194.84,0.99,0.62731,0.00017,19.66166]
[1776694260763,43.38,75191.46,0.99,0.62675,0.00017,19.67025]
[1776694261915,43.38,75191.46,0.99,0.62675,0.00017,19.67025]
[1776694261953,43.37,75180.05,0.99,0.62484,0.00017,19.69918]
[1776694263068,43.37,75176.71,0.99,0.62428,0.00017,19.70753]
[1776694263784,43.37,75176.71,0.99,0.62428,0.00017,19.70755]
[1776694266463,43.37,75175.56,0.99,0.62408,0.00017,19.71044]
[1776694266811,43.37,75170.36,0.99,0.6232,0.00017,19.72342]
[1776694267813,43.37,75164.17,0.99,0.62216,0.00017,19.73874]
[1776694268830,43.37,75151.42,0.99,0.62001,0.00017,19.76985]
[1776694269829,43.37,75149.62,0.99,0.61971,0.00017,19.77417]
[1776694271841,43.37,75152.73,0.99,0.62023,0.00017,19.76659]
[1776694273143,43.37,75148.81,0.99,0.61957,0.00017,19.77604]
[1776694278890,43.36,75147.52,0.99,0.61937,0.00017,19.77895]
[1776694280172,43.36,75147.52,0.99,0.61937,0.00017,19.77895]
[1776694280219,43.36,75154.71,0.99,0.62059,0.00017,19.76153]
[1776694280639,43.36,75154.71,0.99,0.62059,0.00017,19.76153]
[1776694282915,43.36,75155.57,0.99,0.62073,0.00017,19.75938]
[1776694283016,43.36,75154.49,0.99,0.62055,0.00017,19.76199]
[1776694283442,43.36,75154.49,0.99,0.62055,0.00017,19.76199]
[1776694283931,43.36,75154.36,0.99,0.62053,0.00017,19.76228]
[1776694284943,43.36,75140.23,0.99,0.61814,0.00017,19.79625]
[1776694285946,43.36,75129.09,0.99,0.61626,0.00017,19.82245]
[1776694286953,43.36,75122.82,0.99,0.6152,0.00017,19.83705]
[1776694287709,43.36,75122.82,0.99,0.6152,0.00017,19.83705]
[1776694287961,43.36,75120.58,0.99,0.61481,0.00017,19.84224]
[1776694291168,43.36,75120.1,0.99,0.61473,0.00017,19.84335]
[1776694295327,43.36,75119.0,0.99,0.61457,0.00017,19.84162]
[1776694296019,43.36,75123.06,0.99,0.61526,0.00017,19.83224]
[1776694299036,43.36,75119.82,0.99,0.61471,0.00017,19.83975]
[1776694299932,43.36,75119.82,0.99,0.61471,0.00017,19.83975]
[1776694300043,43.36,75118.86,0.99,0.61454,0.00017,19.84196]
[1776694302063,43.36,75115.61,0.99,0.61399,0.00017,19.84943]
[1776694302459,43.36,75115.61,0.99,0.61399,0.00017,19.84943]
[1776694302548,43.36,75115.61,0.99,0.61399,0.00017,19.84943]
[1776694303131,43.36,75115.61,0.99,0.61399,0.00017,19.84943]
[1776694303168,43.36,75115.61,0.99,0.61399,0.00017,19.84943]
[1776694303178,43.36,75102.7,0.99,0.61179,0.00017,19.87871]
[1776694305079,43.36,75092.15,0.99,0.60999,0.00017,19.90223]
[1776694305901,43.36,75092.15,0.99,0.60999,0.00017,19.90223]
[1776694306089,43.36,75093.98,0.99,0.6103,0.00017,19.89821]
[1776694308100,43.36,75098.48,0.99,0.61106,0.00017,19.88828]
[1776694309485,43.36,75096.92,0.99,0.6108,0.00017,19.89178]
[1776694310121,43.36,75096.92,0.99,0.6108,0.00017,19.89178]
[1776694310219,43.36,75080.24,0.99,0.60795,0.00017,19.92839]
[1776694311017,43.36,75080.24,0.99,0.60795,0.00017,19.92839]
[1776694312129,43.37,75080.33,0.99,0.60796,0.00017,19.92823]
[1776694312682,43.37,75080.33,0.99,0.60796,0.00017,19.92823]
[1776694313137,43.37,75080.35,0.99,0.60796,0.00017,19.9282]
[1776694315197,43.37,75093.03,0.99,0.61013,0.00017,19.90051]
[1776694317163,43.37,75094.68,0.99,0.6104,0.00017,19.8969]
[1776694318173,43.37,75088.94,0.99,0.60942,0.00017,19.90959]
[1776694320185,43.37,75083.36,0.99,0.60847,0.00017,19.92181]
[1776694322198,43.37,75088.18,0.99,0.60929,0.00017,19.91134]
[1776694323213,43.37,75084.54,0.99,0.60867,0.00017,19.91929]
[1776694324161,43.37,75084.54,0.99,0.60867,0.00017,19.91929]
[1776694324262,43.37,75080.1,0.99,0.60791,0.00017,19.92894]
[1776694328244,43.37,75087.41,0.99,0.60915,0.00017,19.91309]
[1776694329253,43.37,75084.06,0.99,0.60858,0.00017,19.92042]
[1776694329672,43.37,75084.06,0.99,0.60858,0.00017,19.92042]
[1776694330259,43.38,75088.88,0.99,0.6094,0.00017,19.90991]
[1776694331265,43.38,75093.41,0.99,0.61017,0.00017,19.89996]
[1776694332272,43.38,75089.36,0.99,0.60948,0.00017,19.9089]
[1776694333156,43.38,75089.36,0.99,0.60948,0.00017,19.9089]
[1776694333280,43.38,75078.55,0.99,0.60763,0.00017,19.93243]
[1776694334301,43.38,75074.83,0.99,0.607,0.00017,19.94043]
[1776694334603,43.38,75074.83,0.99,0.607,0.00017,19.94043]
[1776694334633,43.38,75074.83,0.99,0.607,0.00017,19.94043]
[1776694334735,43.38,75074.83,0.99,0.607,0.00017,19.94043]
[1776694334775,43.38,75067.81,0.99,0.60579,0.00017,19.95537]
[1776694335948,43.38,75067.81,0.99,0.60579,0.00017,19.95537]
[1776694335954,43.38,75067.81,0.99,0.60579,0.00017,19.95537]
[1776694336032,43.38,75050.49,0.99,0.60283,0.00017,19.99142]
[1776694336620,43.38,75050.49,0.99,0.60283,0.00017,19.99142]
[1776694337000,43.38,75050.49,0.99,0.60283,0.00017,19.99142]
[1776694337021,43.38,75043.2,0.99,0.60158,0.00017,20.00629]
[1776694337336,43.38,75043.2,0.99,0.60158,0.00017,20.00629]
[1776694337349,43.38,75043.2,0.99,0.60158,0.00017,20.00629]
[1776694337680,43.38,75043.2,0.99,0.60158,0.00017,20.00629]
[1776694338198,43.38,75043.2,0.99,0.60158,0.00017,20.00629]
[1776694338263,43.38,75046.54,0.99,0.60215,0.00017,19.99951]
[1776694338465,43.38,75046.54,0.99,0.60215,0.00017,19.99951]
[1776694339465,43.38,75043.09,0.99,0.60156,0.00017,20.00653]
[1776694340500,43.38,75043.09,0.99,0.60156,0.00017,20.00653]
[1776694341269,43.38,75043.09,0.99,0.60156,0.00017,20.00653]
[1776694341015,43.38,75042.74,0.99,0.6015,0.00017,20.00718]
[1776694341387,43.38,75042.74,0.99,0.6015,0.00017,20.00718]
[1776694342386,43.38,75055.2,0.99,0.60364,0.00017,19.98168]
[1776694343421,43.38,75055.2,0.99,0.60364,0.00017,19.98168]
[1776694343522,43.38,75066.73,0.99,0.60562,0.00017,19.95758]
[1776694344613,43.38,75066.73,0.99,0.60562,0.00017,19.95758]
[1776694344709,43.37,75069.55,0.99,0.6061,0.00017,19.9516]
[1776694347761,43.37,75071.31,0.99,0.6064,0.00017,19.94786]
[1776694350114,43.37,75060.82,0.99,0.6046,0.00017,19.96998]
[1776694350436,43.37,75060.82,0.99,0.6046,0.00017,19.96998]
[1776694352846,43.37,75061.61,0.99,0.60476,0.00017,19.9641]
[1776694352862,43.37,75068.19,0.99,0.60588,0.00017,19.95025]
[1776694355483,43.37,75064.26,0.99,0.60521,0.00017,19.95853]
[1776694356506,43.37,75064.26,0.99,0.60521,0.00017,19.95853]
[1776694359511,43.37,75065.82,0.99,0.60548,0.00017,19.95523]
[1776694360770,43.37,75071.34,0.99,0.60642,0.00017,19.94355]
[1776694362206,43.37,75071.34,0.99,0.60642,0.00017,19.94355]
[1776694362219,43.37,75075.13,0.99,0.60707,0.00017,19.93544]
[1776694362539,43.37,75075.13,0.99,0.60707,0.00017,19.93544]
[1776694362661,43.37,75085.6,0.99,0.60886,0.00017,19.9128]
[1776694364549,43.37,75091.89,0.99,0.60994,0.00017,19.899]
[1776694366379,43.37,75093.64,0.99,0.61023,0.00017,19.89516]
[1776694368577,43.38,75098.28,0.99,0.61102,0.00017,19.88492]
[1776694369405,43.38,75098.28,0.99,0.61102,0.00017,19.88492]
[1776694369775,43.38,75091.41,0.99,0.60984,0.00017,19.90019]
[1776694370851,43.38,75087.44,0.99,0.60917,0.00017,19.90892]
[1776694371847,43.38,75091.95,0.99,0.60994,0.00017,19.89902]
[1776694377643,43.38,75094.46,0.99,0.61036,0.00017,19.8936]
[1776694378849,43.38,75094.46,0.99,0.61036,0.00017,19.8936]
[1776694378878,43.38,75094.46,0.99,0.61036,0.00017,19.8936]
[1776694379238,43.38,75094.46,0.99,0.61036,0.00017,19.8936]
[1776694379304,43.38,75099.04,0.99,0.61113,0.00017,19.88347]
[1776694380918,43.38,75111.68,0.99,0.61329,0.00017,19.85496]
[1776694381873,43.38,75111.68,0.99,0.61329,0.00017,19.85496]
[1776694381972,43.38,75115.23,0.99,0.61389,0.00017,19.84684]
[1776694382684,43.38,75115.23,0.99,0.61389,0.00017,19.84684]
[1776694382761,43.38,75115.23,0.99,0.61389,0.00017,19.84684]
[1776694383011,43.38,75115.23,0.99,0.61389,0.00017,19.84684]
[1776694383066,43.38,75123.82,0.99,0.61535,0.00017,19.82704]
[1776694384703,43.38,75129.22,0.99,0.61627,0.00017,19.81448]
[1776694386718,43.38,75133.01,0.99,0.61692,0.00017,19.80548]
[1776694387993,43.38,75133.01,0.99,0.61692,0.00017,19.80548]
[1776694388124,43.38,75133.01,0.99,0.61692,0.00017,19.80548]
[1776694388195,43.38,75135.35,0.99,0.61732,0.00017,19.79991]
[1776694389738,43.38,75138.93,0.99,0.61793,0.00017,19.79134]
[1776694393890,43.37,75140.4,0.99,0.61819,0.00017,19.78773]
[1776694393927,43.37,75147.83,0.99,0.61945,0.00017,19.76991]
[1776694395785,43.37,75152.02,0.99,0.62016,0.00017,19.75975]
[1776694401062,43.37,75151.74,0.99,0.62012,0.00017,19.76032]
[1776694402850,43.37,75148.53,0.99,0.61958,0.00017,19.76802]
[1776694403847,43.37,75141.88,0.99,0.61845,0.00017,19.78394]
[1776694405024,43.37,75141.88,0.99,0.61845,0.00017,19.78394]
[1776694405125,43.36,75132.83,0.99,0.61692,0.00017,19.80536]
[1776694406014,43.36,75128.74,0.99,0.61623,0.00017,19.81492]
[1776694406596,43.36,75128.74,0.99,0.61623,0.00017,19.81492]
[1776694407792,43.36,75128.74,0.99,0.61623,0.00017,19.81489]
[1776694407875,43.36,75123.79,0.99,0.61539,0.00017,19.8264]
[1776694409992,43.36,75117.87,0.99,0.61439,0.00017,19.84009]
[1776694411010,43.36,75117.87,0.99,0.61439,0.00017,19.84009]
[1776694411111,43.36,75118.27,0.99,0.61447,0.00017,19.83492]
[1776694413274,43.36,75118.27,0.99,0.61447,0.00017,19.83492]
[1776694415952,43.36,75112.43,0.99,0.61348,0.00017,19.84831]
[1776694416946,43.36,75106.97,0.99,0.61255,0.00017,19.8607]
[1776694421209,43.36,75101.73,0.99,0.61166,0.00017,19.87243]
[1776694424203,43.36,75101.5,0.99,0.61162,0.00017,19.87297]
[1776694424817,43.36,75099.77,0.99,0.61132,0.00017,19.87688]
[1776694426332,43.36,75099.77,0.99,0.61132,0.00017,19.87692]
[1776694426342,43.36,75099.77,0.99,0.61132,0.00017,19.87692]
[1776694426409,43.36,75092.44,0.99,0.61007,0.00017,19.89323]
[1776694428024,43.37,75089.04,0.99,0.60949,0.00017,19.90077]
[1776694432420,43.37,75089.44,0.99,0.60955,0.00017,19.89995]
[1776694433057,43.37,75100.17,0.99,0.61138,0.00017,19.87611]
[1776694434064,43.36,75105.34,0.99,0.61227,0.00017,19.86448]
[1776694437086,43.36,75097.24,0.99,0.61089,0.00017,19.88257]
[1776694440106,43.36,75101.12,0.99,0.61155,0.00017,19.87396]
[1776694441709,43.37,75098.04,0.99,0.61102,0.00017,19.88088]
[1776694442121,43.37,75098.04,0.99,0.61102,0.00017,19.88091]
[1776694442606,43.37,75098.04,0.99,0.61102,0.00017,19.88091]
[1776694444135,43.37,75089.32,0.99,0.60953,0.00017,19.90026]
[1776694446149,43.37,75093.01,0.99,0.61015,0.00017,19.89219]
[1776694447112,43.37,75093.01,0.99,0.61015,0.00017,19.89219]
[1776694447249,43.37,75093.01,0.99,0.61015,0.00017,19.89219]
[1776694447264,43.37,75074.17,0.99,0.60693,0.00017,19.93319]
[1776694448169,43.37,75074.17,0.99,0.60693,0.00017,19.9332]
[1776694449171,43.37,75068.43,0.99,0.60595,0.00017,19.94542]
[1776694451144,43.37,75068.58,0.99,0.60598,0.00017,19.9451]
[1776694451246,43.37,75069.95,0.99,0.60621,0.00017,19.94219]
[1776694452891,43.37,75069.95,0.99,0.60621,0.00017,19.94219]
[1776694453219,43.37,75066.14,0.99,0.60556,0.00017,19.95025]
[1776694453494,43.37,75066.14,0.99,0.60556,0.00017,19.95025]
[1776694454214,43.37,75060.15,0.99,0.60453,0.00017,19.96281]
[1776694454755,43.37,75060.15,0.99,0.60453,0.00017,19.96281]
[1776694455394,43.37,75060.15,0.99,0.60453,0.00017,19.96281]
[1776694455216,43.37,75052.09,0.99,0.60315,0.00017,19.9795]
[1776694456223,43.37,75053.81,0.99,0.60345,0.00017,19.97593]
[1776694459256,43.37,75059.69,0.99,0.60446,0.00017,19.96373]
[1776694462268,43.37,75055.41,0.99,0.60373,0.00017,19.9726]
[1776694467301,43.37,75057.7,0.99,0.60412,0.00017,19.96785]
[1776694467789,43.37,75057.7,0.99,0.60412,0.00017,19.96785]
[1776694467792,43.37,75057.7,0.99,0.60412,0.00017,19.96785]
[1776694468312,43.37,75057.54,0.99,0.60409,0.00017,19.9682]
[1776694468516,43.37,75057.54,0.99,0.60409,0.00017,19.9682]
[1776694468589,43.37,75057.54,0.99,0.60409,0.00017,19.9682]
[1776694468782,43.37,75057.54,0.99,0.60409,0.00017,19.9682]
[1776694469328,43.37,75069.81,0.99,0.60619,0.00017,19.94241]
[1776694470284,43.37,75069.81,0.99,0.60619,0.00017,19.94241]
[1776694470386,43.37,75081.55,0.99,0.6082,0.00017,19.91722]
[1776694470535,43.37,75081.55,0.99,0.6082,0.00017,19.91722]
[1776694471330,43.37,75081.55,0.99,0.60822,0.00017,19.91299]
[1776694473864,43.37,75080.89,0.99,0.6081,0.00017,19.91444]
[1776694476365,43.37,75087.97,0.99,0.60931,0.00017,19.89906]
[1776694478865,43.37,75087.31,0.99,0.60919,0.00017,19.90055]
[1776694479385,43.37,75086.95,0.99,0.60913,0.00017,19.90136]
[1776694484422,43.38,75093.2,0.99,0.61019,0.00017,19.88776]
[1776694485429,43.38,75097.39,0.99,0.6109,0.00017,19.87853]
[1776694489456,43.39,75090.39,0.99,0.60969,0.00017,19.89418]
[1776694490448,43.39,75090.39,0.99,0.60969,0.00017,19.89418]
[1776694490550,43.39,75087.08,0.99,0.60913,0.00017,19.90146]
[1776694492477,43.39,75077.9,0.99,0.60756,0.00017,19.9214]
[1776694493484,43.39,75073.63,0.99,0.60683,0.00017,19.93056]
[1776694497512,43.39,75078.67,0.99,0.60769,0.00017,19.91976]
[1776694500533,43.39,75082.22,0.99,0.60829,0.00017,19.91212]
[1776694502552,43.39,75073.52,0.99,0.6068,0.00017,19.93085]
[1776694503558,43.39,75069.0,0.99,0.60603,0.00017,19.94047]
[1776694503996,43.39,75069.0,0.99,0.60603,0.00017,19.94047]
[1776694511475,43.39,75068.8,0.99,0.606,0.00017,19.94085]
[1776694515271,43.39,75067.96,0.99,0.60586,0.00017,19.9426]
[1776694515371,43.39,75064.22,0.99,0.60522,0.00017,19.95049]
[1776694516647,43.39,75059.28,0.99,0.60437,0.00017,19.9609]
[1776694518283,43.39,75059.28,0.99,0.60437,0.00017,19.9609]
[1776694518373,43.39,75064.23,0.99,0.60522,0.00017,19.95048]
[1776694523698,43.38,75065.9,0.99,0.60551,0.00017,19.94688]
[1776694528922,43.38,75063.15,0.99,0.60504,0.00017,19.95266]
[1776694533767,43.38,75068.84,0.99,0.60603,0.00017,19.93646]
[1776694534774,43.38,75073.61,0.99,0.60685,0.00017,19.92629]
[1776694536791,43.38,75069.9,0.99,0.60621,0.00017,19.93419]
[1776694538050,43.38,75065.31,0.99,0.60543,0.00017,19.94391]
[1776694543839,43.39,75065.34,0.99,0.60543,0.00017,19.94391]
[1776694548120,43.39,75069.29,0.99,0.6061,0.00017,19.93562]
[1776694551501,43.39,75069.94,0.99,0.60621,0.00017,19.93425]
[1776694551540,43.39,75075.12,0.99,0.6071,0.00017,19.92319]
[1776694552902,43.39,75080.44,0.99,0.60801,0.00017,19.91173]
[1776694553910,43.39,75084.3,0.99,0.60867,0.00017,19.90335]
[1776694556446,43.39,75086.36,0.99,0.60902,0.00017,19.89886]
[1776694556598,43.39,75086.36,0.99,0.60902,0.00017,19.89886]
[1776694556548,43.39,75091.82,0.99,0.60995,0.00017,19.8869]
[1776694556785,43.39,75091.82,0.99,0.60995,0.00017,19.8869]
[1776694557192,43.39,75091.82,0.99,0.60995,0.00017,19.8869]
[1776694557334,43.39,75091.82,0.99,0.60995,0.00017,19.8869]
[1776694557420,43.39,75105.38,0.99,0.61225,0.00017,19.85677]
[1776694557924,43.39,75105.38,0.99,0.61225,0.00017,19.85677]
[1776694558026,43.39,75111.86,0.99,0.61335,0.00017,19.84215]
[1776694559394,43.39,75111.86,0.99,0.61335,0.00017,19.84215]
[1776694559492,43.39,75116.09,0.99,0.61407,0.00017,19.83254]
[1776694560514,43.4,75111.46,0.99,0.61328,0.00017,19.84316]
[1776694566017,43.4,75108.3,0.99,0.61273,0.00017,19.85054]
[1776694566080,43.4,75108.3,0.99,0.61273,0.00017,19.85054]
[1776694566103,43.4,75108.3,0.99,0.61273,0.00017,19.85054]
[1776694566503,43.4,75113.12,0.99,0.61354,0.00017,19.83964]
[1776694568014,43.4,75113.12,0.99,0.61354,0.00017,19.83964]
[1776694568079,43.41,75125.1,0.99,0.61557,0.00017,19.81217]
[1776694571338,43.41,75125.7,0.99,0.61567,0.00017,19.81084]
[1776694571438,43.41,75131.25,0.99,0.61661,0.00017,19.79789]
[1776694574067,43.41,75140.13,0.99,0.61811,0.00017,19.77695]
[1776694575082,43.41,75144.16,0.99,0.61879,0.00017,19.76736]
[1776694577088,43.41,75139.67,0.99,0.61803,0.00017,19.7781]
[1776694578335,43.41,75135.52,0.99,0.61733,0.00017,19.78793]
[1776694583134,43.41,75147.85,0.99,0.61942,0.00017,19.75851]
[1776694584140,43.41,75152.69,0.99,0.62024,0.00017,19.74681]
[1776694589174,43.41,75149.65,0.99,0.61972,0.00017,19.75417]
[1776694591187,43.41,75153.41,0.99,0.62038,0.00017,19.74075]
[1776694593225,43.41,75157.52,0.99,0.62108,0.00017,19.73067]
[1776694594246,43.41,75157.52,0.99,0.62108,0.00017,19.73067]
[1776694594255,43.41,75159.17,0.99,0.62136,0.00017,19.7266]
[1776694596246,43.4,75166.32,0.99,0.62258,0.00017,19.70896]
[1776694596796,43.4,75166.32,0.99,0.62258,0.00017,19.70896]
[1776694597345,43.4,75166.32,0.99,0.62258,0.00017,19.70896]
[1776694597483,43.4,75180.9,0.99,0.62503,0.00017,19.67255]
[1776694600468,43.4,75181.67,0.99,0.62517,0.00017,19.67058]
[1776694601434,43.4,75177.33,0.99,0.62443,0.00017,19.68151]
[1776694602403,43.4,75170.81,0.99,0.62334,0.00017,19.6978]
[1776694603399,43.4,75168.8,0.99,0.62301,0.00017,19.70255]
[1776694605413,43.38,75163.14,0.99,0.62209,0.00017,19.71602]
[1776694606490,43.38,75163.14,0.99,0.62209,0.00017,19.71602]
[1776694606513,43.38,75167.21,0.99,0.62278,0.00017,19.70595]
[1776694607059,43.38,75167.21,0.99,0.62278,0.00017,19.70595]
[1776694607552,43.38,75167.21,0.99,0.62278,0.00017,19.70595]
[1776694607561,43.38,75167.21,0.99,0.62278,0.00017,19.70595]
[1776694607633,43.38,75165.79,0.99,0.62254,0.00017,19.70944]
[1776694613471,43.38,75170.79,0.99,0.6234,0.00017,19.69673]
[1776694616849,43.37,75172.23,0.99,0.62365,0.00017,19.69312]
[1776694617494,43.37,75172.23,0.99,0.62365,0.00017,19.69312]
[1776694617521,43.37,75172.23,0.99,0.62365,0.00017,19.69312]
[1776694617538,43.37,75161.15,0.99,0.62177,0.00017,19.72054]
[1776694617805,43.37,75161.15,0.99,0.62177,0.00017,19.72054]
[1776694618654,43.37,75160.09,0.99,0.6216,0.00017,19.72302]
[1776694622737,43.36,75155.95,0.99,0.62094,0.00017,19.73259]
[1776694623538,43.36,75143.37,0.99,0.61879,0.00017,19.76326]
[1776694624545,43.39,75135.33,0.99,0.61737,0.00017,19.78322]
[1776694628725,43.39,75139.51,0.99,0.61807,0.00017,19.77351]
[1776694629126,43.39,75139.51,0.99,0.61807,0.00017,19.77351]
[1776694629580,43.39,75139.51,0.99,0.61807,0.00017,19.77353]
[1776694631593,43.39,75135.32,0.99,0.61735,0.00017,19.78353]
[1776694634615,43.4,75143.38,0.99,0.61871,0.00017,19.76447]
[1776694639635,43.4,75143.44,0.99,0.61873,0.00017,19.7643]
[1776694639712,43.4,75149.12,0.99,0.61969,0.00017,19.75066]
[1776694640334,43.4,75149.12,0.99,0.61969,0.00017,19.75066]
[1776694640659,43.4,75149.12,0.99,0.61969,0.00017,19.75062]
[1776694641125,43.4,75149.12,0.99,0.61969,0.00017,19.75062]
[1776694641667,43.39,75158.62,0.99,0.6213,0.00017,19.72753]
[1776694642677,43.39,75163.22,0.99,0.62208,0.00017,19.71622]
[1776694643680,43.39,75166.5,0.99,0.62263,0.00017,19.70811]
[1776694646732,43.39,75172.0,0.99,0.62356,0.00017,19.69442]
[1776694647295,43.39,75172.0,0.99,0.62356,0.00017,19.69442]
[1776694647480,43.39,75172.0,0.99,0.62356,0.00017,19.69442]
[1776694647732,43.39,75175.41,0.99,0.62414,0.00017,19.68589]
[1776694649725,43.39,75185.43,0.99,0.62582,0.00017,19.66063]
[1776694650380,43.39,75185.43,0.99,0.62582,0.00017,19.66063]
[1776694650733,43.39,75180.37,0.99,0.62497,0.00017,19.67345]
[1776694651740,43.39,75177.21,0.99,0.62446,0.00017,19.67711]
[1776694652222,43.39,75177.21,0.99,0.62446,0.00017,19.67711]
[1776694652260,43.39,75177.21,0.99,0.62446,0.00017,19.67711]
[1776694652341,43.39,75177.21,0.99,0.62446,0.00017,19.67711]
[1776694652745,43.39,75173.98,0.99,0.62392,0.00017,19.68521]
[1776694653753,43.39,75177.68,0.99,0.62454,0.00017,19.67594]
[1776694654761,43.39,75181.64,0.99,0.62521,0.00017,19.66598]
[1776694658942,43.4,75176.79,0.99,0.62438,0.00017,19.67826]
[1776694661810,43.4,75180.3,0.99,0.62497,0.00017,19.66948]
[1776694662818,43.4,75184.73,0.99,0.62572,0.00017,19.65831]
[1776694663825,43.4,75190.13,0.99,0.62662,0.00017,19.64459]
[1776694664832,43.4,75197.6,0.99,0.62788,0.00017,19.62545]
[1776694665838,43.4,75200.7,0.99,0.62839,0.00017,19.61749]
[1776694668664,43.4,75200.49,0.99,0.62835,0.00017,19.61809]
[1776694668740,43.4,75209.32,0.99,0.62983,0.00017,19.59513]
[1776694668930,43.4,75209.32,0.99,0.62983,0.00017,19.59513]
[1776694669019,43.4,75228.78,0.99,0.63309,0.00017,19.54341]
[1776694670399,43.4,75228.78,0.99,0.63309,0.00017,19.54341]
[1776694670418,43.4,75242.4,0.99,0.63536,0.00017,19.50645]
[1776694671481,43.4,75242.4,0.99,0.63536,0.00017,19.50645]
[1776694671524,43.4,75247.53,0.99,0.63622,0.00017,19.49235]
[1776694672896,43.4,75241.88,0.99,0.63528,0.00017,19.50789]
[1776694676781,43.41,75240.26,0.99,0.635,0.00017,19.51242]
[1776694676784,43.41,75229.72,0.99,0.63324,0.00017,19.54107]
[1776694678057,43.41,75229.72,0.99,0.63324,0.00017,19.54107]
[1776694678065,43.41,75212.11,0.99,0.63028,0.00017,19.58806]
[1776694679090,43.41,75208.77,0.99,0.62972,0.00017,19.59691]
[1776694680950,43.41,75205.85,0.99,0.62922,0.00017,19.60469]
[1776694683970,43.42,75209.12,0.99,0.62976,0.00017,19.59632]
[1776694685985,43.42,75212.38,0.99,0.6303,0.00017,19.58789]
[1776694688394,43.42,75212.43,0.99,0.6303,0.00017,19.58783]
[1776694688496,43.42,75210.42,0.99,0.62996,0.00017,19.59318]
[1776694689330,43.42,75210.42,0.99,0.62996,0.00017,19.59318]
[1776694689481,43.42,75210.42,0.99,0.62996,0.00017,19.59318]
[1776694691390,43.43,75208.71,0.99,0.62967,0.00017,19.59779]
[1776694691489,43.43,75210.49,0.99,0.62996,0.00017,19.59325]
[1776694693303,43.43,75210.49,0.99,0.62996,0.00017,19.59325]
[1776694693377,43.43,75215.45,0.99,0.63079,0.00017,19.58026]
[1776694695048,43.43,75222.58,0.99,0.63198,0.00017,19.56137]
[1776694696054,43.43,75225.59,0.99,0.63248,0.00017,19.55333]
[1776694699238,43.43,75220.56,0.99,0.63164,0.00017,19.56675]
[1776694703108,43.43,75221.5,0.99,0.63179,0.00017,19.56433]
[1776694703226,43.43,75231.7,0.99,0.6335,0.00017,19.537]
[1776694705124,43.43,75236.42,0.99,0.63428,0.00017,19.52423]
[1776694707505,43.43,75237.77,0.99,0.63451,0.00017,19.52056]
[1776694707606,43.43,75237.46,0.99,0.63446,0.00017,19.52139]
[1776694709309,43.43,75253.47,0.99,0.63713,0.00017,19.47739]
[1776694710159,43.43,75253.47,0.99,0.63713,0.00017,19.47734]
[1776694712172,43.43,75258.74,0.99,0.63804,0.00017,19.45828]
[1776694713179,43.43,75265.48,0.99,0.63916,0.00017,19.43936]
[1776694715070,43.43,75267.09,0.99,0.63943,0.00017,19.43481]
[1776694715193,43.43,75271.44,0.99,0.64015,0.00017,19.42251]
[1776694716474,43.43,75271.44,0.99,0.64015,0.00017,19.42251]
[1776694716477,43.43,75271.44,0.99,0.64015,0.00017,19.42251]
[1776694716520,43.43,75271.59,0.99,0.64018,0.00017,19.42207]
[1776694719379,43.43,75298.11,0.99,0.64457,0.00017,19.34573]
[1776694720233,43.43,75298.11,0.99,0.64456,0.00017,19.34576]
[1776694721234,43.43,75300.39,0.99,0.64494,0.00017,19.33914]
[1776694724256,43.43,75289.91,0.99,0.6432,0.00017,19.36981]
[1776694727278,43.43,75295.28,0.99,0.64408,0.00017,19.35434]
[1776694732317,43.44,75291.75,0.99,0.64348,0.00017,19.36481]
[1776694737351,43.44,75284.3,0.99,0.64224,0.00017,19.38651]
[1776694738019,43.44,75284.3,0.99,0.64224,0.00017,19.38651]
[1776694738361,43.44,75281.48,0.99,0.64178,0.00017,19.39463]
[1776694739523,43.44,75259.34,0.99,0.6381,0.00017,19.45725]
[1776694740016,43.44,75259.34,0.99,0.6381,0.00017,19.45725]
[1776694740718,43.44,75259.34,0.99,0.6381,0.00017,19.45725]
[1776694740793,43.44,75258.6,0.99,0.63798,0.00017,19.45927]
[1776694743710,43.44,75258.0,0.99,0.63788,0.00017,19.46092]
[1776694743811,43.44,75257.4,0.99,0.63779,0.00017,19.46253]
[1776694743903,43.44,75257.4,0.99,0.63779,0.00017,19.46253]
[1776694744229,43.44,75257.4,0.99,0.63779,0.00017,19.46253]
[1776694744793,43.44,75257.4,0.99,0.63779,0.00017,19.46253]
[1776694744846,43.44,75279.15,0.99,0.6414,0.00017,19.40115]
[1776694745568,43.44,75296.25,0.99,0.64422,0.00017,19.3518]
[1776694746415,43.44,75296.25,0.99,0.64422,0.00017,19.35181]
[1776694747579,43.44,75297.86,0.99,0.64449,0.00017,19.34717]
[1776694750601,43.44,75288.46,0.99,0.64293,0.00017,19.37463]
[1776694752458,43.44,75286.53,0.99,0.6426,0.00017,19.38029]
[1776694757493,43.45,75268.55,0.99,0.63962,0.00017,19.4317]
[1776694758499,43.45,75264.59,0.99,0.63896,0.00017,19.44284]
[1776694763537,43.45,75256.92,0.99,0.63769,0.00017,19.4642]
[1776694764030,43.45,75256.92,0.99,0.63769,0.00017,19.4642]
[1776694764053,43.45,75256.92,0.99,0.63769,0.00017,19.4642]
[1776694764562,43.45,75256.92,0.99,0.63769,0.00017,19.4642]
[1776694764656,43.45,75247.58,0.99,0.63614,0.00017,19.49001]
[1776694766215,43.44,75247.58,0.99,0.63614,0.00017,19.48998]
[1776694766514,43.44,75247.58,0.99,0.63614,0.00017,19.48998]
[1776694766516,43.44,75247.58,0.99,0.63614,0.00017,19.48998]
[1776694766574,43.44,75247.78,0.99,0.63617,0.00017,19.48939]
[1776694767580,43.44,75258.45,0.99,0.63795,0.00017,19.45981]
[1776694768586,43.44,75269.72,0.99,0.63982,0.00017,19.42816]
[1776694769593,43.44,75282.69,0.99,0.64197,0.00017,19.39124]
[1776694770745,43.44,75278.54,0.99,0.64128,0.00017,19.40314]
[1776694774629,43.45,75275.24,0.99,0.64076,0.00017,19.40828]
[1776694776092,43.45,75270.54,0.99,0.63998,0.00017,19.42162]
[1776694776102,43.45,75270.54,0.99,0.63998,0.00017,19.42162]
[1776694776301,43.45,75270.54,0.99,0.63998,0.00017,19.42162]
[1776694776670,43.45,75265.66,0.99,0.63917,0.00017,19.43538]
[1776694777667,43.45,75255.06,0.99,0.63741,0.00017,19.46499]
[1776694778672,43.45,75253.12,0.99,0.63708,0.00017,19.47041]
[1776694779494,43.45,75253.12,0.99,0.63708,0.00017,19.47041]
[1776694779495,43.45,75253.12,0.99,0.63708,0.00017,19.47041]
[1776694779685,43.45,75253.96,0.99,0.63722,0.00017,19.4681]
[1776694780818,43.45,75263.6,0.99,0.63882,0.00017,19.44125]
[1776694785513,43.45,75263.23,0.99,0.63876,0.00017,19.44229]
[1776694785733,43.45,75261.86,0.99,0.63853,0.00017,19.44611]
[1776694788753,43.45,75265.78,0.99,0.63919,0.00017,19.43506]
[1776694790899,43.45,75269.31,0.99,0.63977,0.00017,19.42509]
[1776694794154,43.44,75268.75,0.99,0.63968,0.00017,19.42665]
[1776694794797,43.44,75267.15,0.99,0.63942,0.00017,19.43116]
[1776694795803,43.45,75256.84,0.99,0.6377,0.00017,19.46005]
[1776694796860,43.45,75249.26,0.99,0.63644,0.00017,19.48104]
[1776694797535,43.45,75249.26,0.99,0.63644,0.00017,19.48104]
[1776694797827,43.45,75261.39,0.99,0.63846,0.00017,19.44735]
[1776694798655,43.45,75261.39,0.99,0.63846,0.00017,19.44735]
[1776694798855,43.44,75296.05,0.99,0.6442,0.00017,19.34835]
[1776694799840,43.45,75306.55,0.99,0.64593,0.00016,19.31762]
[1776694800086,43.45,75306.55,0.99,0.64593,0.00016,19.31762]
[1776694800858,43.45,75308.49,0.99,0.64625,0.00016,19.31197]
[1776694801888,43.45,75318.81,0.99,0.64794,0.00016,19.28138]
[1776694802873,43.45,75312.72,0.99,0.64694,0.00016,19.29956]
[1776694803873,43.45,75304.59,0.99,0.64559,0.00016,19.32367]
[1776694804899,43.45,75303.06,0.99,0.64534,0.00016,19.32824]
[1776694806897,43.46,75316.84,0.99,0.64757,0.00016,19.28819]
[1776694807904,43.47,75323.37,0.99,0.64864,0.00016,19.26873]
[1776694808911,43.47,75334.62,0.99,0.65049,0.00016,19.23476]
[1776694809931,43.47,75338.02,0.99,0.65104,0.00016,19.22443]
[1776694810926,43.47,75358.59,0.99,0.65441,0.00016,19.16103]
[1776694811952,43.47,75381.91,0.99,0.6582,0.00016,19.0875]
[1776694812971,43.47,75381.65,0.99,0.65816,0.00016,19.08834]
[1776694813973,43.47,75388.72,0.99,0.65931,0.00016,19.06572]
[1776694815981,43.47,75381.44,0.99,0.65812,0.00016,19.08906]
[1776694818002,43.47,75382.86,0.99,0.65836,0.00016,19.08453]
[1776694819003,43.47,75392.35,0.99,0.6599,0.00016,19.0541]
[1776694820027,43.47,75391.62,0.99,0.65978,0.00016,19.05648]
[1776694825050,43.47,75396.91,0.99,0.66062,0.00016,19.03963]
[1776694826061,43.47,75404.08,0.99,0.66178,0.00016,19.0164]
[1776694827064,43.47,75421.14,0.99,0.66453,0.00016,18.96043]
[1776694828073,43.47,75431.38,0.99,0.66618,0.00016,18.92634]
[1776694829086,43.47,75433.73,0.99,0.66656,0.00016,18.91848]
[1776694830149,43.47,75455.48,0.99,0.67005,0.00016,18.84498]
[1776694831281,43.47,75518.25,0.99,0.68006,0.00016,18.62021]
[1776694832134,43.49,75518.25,0.99,0.67999,0.00016,18.62192]
[1776694833169,43.49,75547.02,0.99,0.68452,0.00016,18.51719]
[1776694834157,43.5,75551.08,0.99,0.68511,0.00016,18.50322]
[1776694835218,43.5,75568.56,0.99,0.68785,0.00016,18.43827]
[1776694836184,43.49,75572.0,0.99,0.68843,0.00016,18.42435]
[1776694838199,43.51,75575.46,0.99,0.68889,0.00016,18.41327]
[1776694840220,43.53,75548.61,0.99,0.68463,0.00016,18.51483]
[1776694841352,43.53,75509.54,0.99,0.67848,0.00016,18.65642]
[1776694842236,43.55,75509.54,0.99,0.6784,0.00016,18.65827]
[1776694843273,43.55,75505.64,0.99,0.67778,0.00016,18.67221]
[1776694844261,43.55,75497.03,0.99,0.67642,0.00016,18.70274]
[1776694845269,43.55,75486.72,0.99,0.67478,0.00016,18.73897]
[1776694846277,43.55,75490.97,0.99,0.67546,0.00016,18.72406]
[1776694847285,43.55,75505.75,0.99,0.6778,0.00016,18.67186]
[1776694848300,43.56,75520.65,0.99,0.68013,0.00016,18.61901]
[1776694849307,43.57,75516.39,0.99,0.67943,0.00016,18.63514]
[1776694851330,43.58,75508.77,0.99,0.67819,0.00016,18.66309]
[1776694852334,43.58,75491.44,0.99,0.67545,0.00016,18.72433]
[1776694853365,43.58,75490.12,0.99,0.67522,0.00016,18.72939]
[1776694854350,43.58,75495.73,0.99,0.67611,0.00016,18.70968]
[1776694859384,43.58,75502.64,0.99,0.67721,0.00016,18.68528]
[1776694861401,43.59,75492.81,0.99,0.67563,0.00016,18.72042]
[1776694863416,43.59,75498.22,0.99,0.67649,0.00016,18.70138]
[1776694864421,43.59,75505.51,0.99,0.67764,0.00016,18.67561]
[1776694865428,43.59,75518.59,0.99,0.6797,0.00016,18.62906]
[1776694869455,43.59,75498.72,0.99,0.67655,0.00016,18.69993]
[1776694871484,43.59,75491.53,0.99,0.67541,0.00016,18.72521]
[1776694872480,43.59,75485.39,0.99,0.67444,0.00016,18.74665]
[1776694874503,43.59,75494.34,0.99,0.67586,0.00016,18.7153]
[1776694875517,43.59,75515.31,0.99,0.67918,0.00016,18.64095]
[1776694876515,43.59,75533.83,0.99,0.68209,0.00016,18.57424]
[1776694877535,43.59,75552.39,0.99,0.685,0.00016,18.50648]
[1776694878530,43.59,75556.48,0.99,0.68564,0.00016,18.49134]
[1776694879537,43.59,75558.93,0.99,0.68602,0.00016,18.48231]
[1776694883562,43.59,75551.62,0.99,0.68488,0.00016,18.50936]
[1776694888605,43.59,75559.86,0.99,0.68616,0.00016,18.47901]
[1776694891762,43.59,75539.48,0.99,0.683,0.00016,18.54944]
[1776694892634,43.59,75539.48,0.99,0.683,0.00016,18.54943]
[1776694897684,43.59,75538.44,0.99,0.68283,0.00016,18.55346]
[1776694899682,43.6,75531.35,0.99,0.6817,0.00016,18.57949]
[1776694901838,43.6,75513.77,0.99,0.67893,0.00016,18.64282]
[1776694903726,43.6,75507.59,0.99,0.67794,0.00016,18.66515]
[1776694904723,43.6,75506.31,0.99,0.67773,0.00016,18.66978]
[1776694908764,43.61,75522.34,0.99,0.68026,0.00016,18.61265]
[1776694909766,43.61,75526.42,0.99,0.68089,0.00016,18.59816]
[1776694911908,43.61,75514.55,0.99,0.67901,0.00016,18.64094]
[1776694913829,43.61,75509.16,0.99,0.67816,0.00016,18.66021]
[1776694915815,43.61,75517.07,0.99,0.6794,0.00016,18.63217]
[1776694917829,43.61,75508.51,0.99,0.67805,0.00016,18.66275]
[1776694919842,43.61,75509.32,0.99,0.67817,0.00016,18.65995]
[1776694921997,43.62,75492.31,0.99,0.67548,0.00016,18.72012]
[1776694922863,43.61,75492.31,0.99,0.67548,0.00016,18.7201]
[1776694926891,43.61,75498.35,0.99,0.67644,0.00016,18.69883]
[1776694929912,43.61,75491.07,0.99,0.67528,0.00016,18.72438]
[1776694932094,43.61,75481.79,0.99,0.67382,0.00016,18.75668]
[1776694936970,43.61,75491.65,0.99,0.67539,0.00016,18.722]
[1776694937977,43.61,75500.93,0.99,0.67686,0.00016,18.68936]
[1776694938984,43.61,75503.24,0.99,0.67723,0.00016,18.68119]
[1776694942168,43.61,75516.32,0.99,0.67929,0.00016,18.63468]
[1776694943014,43.61,75516.32,0.99,0.67929,0.00016,18.63474]
[1776694944026,43.61,75524.01,0.99,0.6805,0.00016,18.60722]
[1776694946036,43.61,75529.4,0.99,0.68134,0.00016,18.5879]
[1776694947043,43.61,75535.11,0.99,0.68224,0.00016,18.56722]
[1776694948058,43.61,75537.27,0.99,0.68258,0.00016,18.55924]
[1776694949062,43.61,75550.59,0.99,0.68467,0.00016,18.51055]
[1776694950071,43.61,75557.95,0.99,0.68582,0.00016,18.48344]
[1776694951077,43.61,75551.24,0.99,0.6848,0.00016,18.50365]
[1776694952241,43.61,75544.63,0.99,0.68377,0.00016,18.52789]
[1776694953090,43.61,75544.63,0.99,0.68377,0.00016,18.52785]
[1776694956116,43.61,75552.28,0.99,0.68497,0.00016,18.49971]
[1776694957123,43.61,75558.43,0.99,0.68593,0.00016,18.47704]
[1776694958141,43.61,75560.89,0.99,0.68631,0.00016,18.46798]
[1776694959140,43.61,75544.84,0.99,0.68381,0.00016,18.52703]
[1776694960149,43.61,75535.35,0.99,0.68232,0.00016,18.56161]
[1776694961156,43.61,75533.64,0.99,0.68205,0.00016,18.56777]
[1776694962162,43.61,75525.98,0.99,0.68085,0.00016,18.5954]
[1776694963168,43.61,75526.35,0.99,0.68091,0.00016,18.59399]
[1776694965182,43.61,75515.94,0.99,0.67927,0.00016,18.6314]
[1776694966188,43.61,75508.3,0.99,0.67806,0.00016,18.6587]
[1776694967196,43.61,75505.43,0.99,0.6776,0.00016,18.66893]
[1776694969211,43.61,75497.98,0.99,0.67642,0.00016,18.69535]
[1776694972245,43.61,75514.54,0.99,0.67904,0.00016,18.63665]
[1776694973244,43.61,75540.58,0.99,0.68313,0.00016,18.54269]
[1776694974253,43.61,75550.3,0.99,0.68465,0.00016,18.50719]
[1776694975273,43.61,75550.72,0.99,0.68472,0.00016,18.5056]
[1776694980351,43.61,75544.51,0.99,0.68375,0.00016,18.52828]
[1776694982327,43.61,75549.63,0.99,0.68455,0.00016,18.50951]
[1776694987366,43.61,75546.06,0.99,0.684,0.00016,18.52252]
[1776694989381,43.61,75573.56,0.99,0.68829,0.00016,18.42084]
[1776694990445,43.61,75592.05,0.99,0.69116,0.00016,18.35132]
[1776694991403,43.61,75574.92,0.99,0.68849,0.00016,18.41606]
[1776694992556,43.61,75534.87,0.99,0.68222,0.00016,18.56379]
[1776694993412,43.62,75534.87,0.99,0.68222,0.00016,18.56389]
[1776694995426,43.62,75540.03,0.99,0.68302,0.00016,18.54536]
[1776694997440,43.62,75534.9,0.99,0.68221,0.00016,18.56422]
[1776694999480,43.62,75526.06,0.99,0.68081,0.00016,18.59638]
[1776695000469,43.62,75513.66,0.99,0.67886,0.00016,18.64083]
[1776695001471,43.62,75505.63,0.99,0.67758,0.00016,18.66947]
[1776695004492,43.63,75514.42,0.99,0.67897,0.00016,18.63833]
[1776695006506,43.63,75508.91,0.99,0.67809,0.00016,18.65803]
[1776695011542,43.63,75509.75,0.99,0.67825,0.00016,18.65076]
[1776695015569,43.63,75515.08,0.99,0.67908,0.00016,18.63198]
[1776695019599,43.63,75526.92,0.99,0.68094,0.00016,18.58977]
[1776695024634,43.64,75523.82,0.99,0.68043,0.00016,18.60141]
[1776695026648,43.64,75529.28,0.99,0.68128,0.00016,18.58197]
[1776695028665,43.64,75521.83,0.99,0.6801,0.00016,18.60897]
[1776695032844,43.65,75510.71,0.99,0.67833,0.00016,18.64904]
[1776695034707,43.65,75501.11,0.99,0.67681,0.00016,18.68313]
[1776695035714,43.65,75495.13,0.99,0.67586,0.00016,18.70419]
[1776695038734,43.65,75505.79,0.99,0.67755,0.00016,18.6667]
[1776695040748,43.65,75513.54,0.99,0.67876,0.00016,18.6393]
[1776695042914,43.65,75498.71,0.99,0.67642,0.00016,18.69191]
[1776695045791,43.66,75508.72,0.99,0.67799,0.00016,18.65664]
[1776695048815,43.66,75503.55,0.99,0.67717,0.00016,18.67507]
[1776695052993,43.66,75521.47,0.99,0.67999,0.00016,18.61148]
[1776695053848,43.66,75521.47,0.99,0.67999,0.00016,18.6114]
[1776695054858,43.66,75529.89,0.99,0.68132,0.00016,18.58106]
[1776695059891,43.66,75532.22,0.99,0.68168,0.00016,18.57287]
[1776695064926,43.67,75530.26,0.99,0.68134,0.00016,18.58056]
[1776695069960,43.67,75521.83,0.99,0.68,0.00016,18.61125]
[1776695074996,43.68,75519.44,0.99,0.67964,0.00016,18.61577]
[1776695079029,43.68,75504.12,0.99,0.67721,0.00016,18.67057]
[1776695080032,43.68,75500.7,0.99,0.67667,0.00016,18.68267]
[1776695082046,43.68,75508.12,0.99,0.67784,0.00016,18.65654]
[1776695085069,43.68,75521.67,0.99,0.67997,0.00016,18.60826]
[1776695086075,43.68,75532.83,0.99,0.68173,0.00016,18.56802]
[1776695087082,43.68,75531.64,0.99,0.68154,0.00016,18.57228]
[1776695092125,43.68,75532.7,0.99,0.6817,0.00016,18.56869]
[1776695093280,43.68,75539.69,0.99,0.6828,0.00016,18.54332]
[1776695096150,43.68,75534.57,0.99,0.682,0.00016,18.56178]
[1776695101186,43.68,75540.53,0.99,0.68294,0.00016,18.53992]
[1776695106222,43.68,75533.48,0.99,0.68185,0.00016,18.56531]
[1776695107231,43.68,75523.91,0.99,0.68034,0.00016,18.59991]
[1776695108235,43.68,75520.0,0.99,0.67972,0.00016,18.61401]
[1776695109242,43.68,75513.89,0.99,0.67875,0.00016,18.63589]
[1776695110249,43.68,75506.55,0.99,0.67759,0.00016,18.662]
[1776695113423,43.68,75516.63,0.99,0.67918,0.00016,18.62635]
[1776695116291,43.68,75519.05,0.99,0.67955,0.00016,18.61786]
[1776695121329,43.69,75516.16,0.99,0.67907,0.00016,18.62868]
[1776695125354,43.69,75507.05,0.99,0.67763,0.00016,18.6613]
[1776695129386,43.7,75514.47,0.99,0.67879,0.00016,18.63523]
[1776695131397,43.7,75505.32,0.99,0.67737,0.00016,18.66327]
[1776695132415,43.7,75496.85,0.99,0.67603,0.00016,18.69314]
[1776695133412,43.7,75495.38,0.99,0.6758,0.00016,18.69833]
[1776695134420,43.7,75502.31,0.99,0.67689,0.00016,18.67401]
[1776695138447,43.7,75512.29,0.99,0.67846,0.00016,18.63888]
[1776695140460,43.7,75517.43,0.99,0.67927,0.00016,18.62055]
[1776695141467,43.7,75522.69,0.99,0.6801,0.00016,18.60166]
[1776695145497,43.7,75529.44,0.99,0.68117,0.00016,18.57715]
[1776695147511,43.69,75520.92,0.99,0.67984,0.00016,18.60759]
[1776695150532,43.69,75534.22,0.99,0.68194,0.00016,18.55953]
[1776695152547,43.69,75544.92,0.99,0.68362,0.00016,18.52053]
[1776695155569,43.69,75563.37,0.99,0.6865,0.00016,18.45276]
[1776695156575,43.69,75584.37,0.99,0.68977,0.00016,18.37444]
[1776695160609,43.67,75596.75,0.99,0.69177,0.00015,18.32563]
[1776695162632,43.66,75599.81,0.99,0.69228,0.00015,18.31308]
[1776695164637,43.66,75608.62,0.99,0.69365,0.00015,18.27919]
[1776695165643,43.66,75615.11,0.99,0.69465,0.00015,18.25435]
[1776695170680,43.66,75621.28,0.99,0.69559,0.00015,18.23069]
[1776695173702,43.66,75627.73,0.99,0.69658,0.00015,18.20587]
[1776695173871,43.66,75637.94,0.99,0.69815,0.00015,18.16613]
[1776695175717,43.66,75635.74,0.99,0.6978,0.00015,18.17488]
[1776695180750,43.67,75632.19,0.99,0.69724,0.00015,18.18918]
[1776695181757,43.67,75626.47,0.99,0.69636,0.00015,18.21146]
[1776695186804,43.67,75633.36,0.99,0.6974,0.00015,18.18503]
[1776695187809,43.67,75665.8,0.99,0.70236,0.00015,18.05742]
[1776695188814,43.69,75719.2,0.99,0.71036,0.00015,17.84384]
[1776695189820,43.69,75728.63,0.99,0.71178,0.00015,17.80482]
[1776695191849,43.69,75758.02,0.99,0.7162,0.00015,17.6778]
[1776695192863,43.69,75754.49,0.99,0.71567,0.00015,17.69271]
[1776695194014,43.7,75736.76,0.99,0.713,0.00015,17.76753]
[1776695196898,43.7,75715.79,0.99,0.70985,0.00015,17.854]
[1776695197900,43.69,75701.11,0.99,0.70767,0.00015,17.91318]
[1776695198909,43.69,75693.25,0.99,0.70648,0.00015,17.9449]
[1776695199916,43.69,75696.53,0.99,0.70698,0.00015,17.93172]
[1776695201928,43.69,75686.78,0.99,0.70551,0.00015,17.97081]
[1776695202936,43.69,75685.49,0.99,0.70532,0.00015,17.97607]
[1776695204096,43.69,75695.3,0.99,0.7068,0.00015,17.93654]
[1776695205977,43.69,75701.85,0.99,0.70778,0.00015,17.91016]
[1776695206971,43.69,75718.81,0.99,0.71034,0.00015,17.84076]
[1776695207982,43.68,75729.72,0.99,0.71199,0.00015,17.79524]
[1776695208985,43.68,75719.94,0.99,0.71053,0.00015,17.83553]
[1776695209995,43.68,75715.29,0.99,0.70983,0.00015,17.85456]
[1776695211003,43.68,75705.6,0.99,0.70837,0.00015,17.89409]
[1776695212010,43.68,75694.14,0.99,0.70664,0.00015,17.94061]
[1776695213023,43.68,75694.32,0.99,0.70667,0.00015,17.93984]
[1776695214173,43.68,75710.67,0.99,0.70914,0.00015,17.8733]
[1776695216039,43.68,75713.51,0.99,0.70957,0.00015,17.86157]
[1776695218051,43.68,75696.91,0.99,0.70709,0.00015,17.92857]
[1776695219058,43.68,75690.09,0.99,0.70606,0.00015,17.95627]
[1776695221102,43.68,75684.4,0.99,0.70519,0.00015,17.97934]
[1776695222098,43.68,75690.11,0.99,0.70605,0.00015,17.9564]
[1776695224246,43.68,75683.06,0.99,0.70498,0.00015,17.98499]
[1776695227132,43.68,75671.69,0.99,0.70325,0.00015,18.0306]
[1776695228140,43.68,75669.08,0.99,0.70285,0.00015,18.041]
[1776695229148,43.68,75674.31,0.99,0.70365,0.00015,18.02013]
[1776695230153,43.68,75663.68,0.99,0.70203,0.00015,18.06247]
[1776695231184,43.68,75645.11,0.99,0.69919,0.00015,18.13592]
[1776695232187,43.68,75631.48,0.99,0.69709,0.00015,18.18931]
[1776695234335,43.69,75615.11,0.99,0.69457,0.00015,18.25262]
[1776695236211,43.69,75612.85,0.99,0.69422,0.00015,18.26135]
[1776695237221,43.69,75604.14,0.99,0.69288,0.00015,18.29467]
[1776695238226,43.69,75587.58,0.99,0.69032,0.00016,18.3574]
[1776695239236,43.69,75579.23,0.99,0.68902,0.00016,18.38869]
[1776695240243,43.68,75584.13,0.99,0.68979,0.00016,18.37021]
[1776695242253,43.68,75577.34,0.99,0.68874,0.00016,18.39552]
[1776695247290,43.68,75582.53,0.99,0.68956,0.00016,18.37569]
[1776695249304,43.68,75587.78,0.99,0.69038,0.00016,18.35577]
[1776695254479,43.67,75581.94,0.99,0.68952,0.00016,18.37286]
[1776695259390,43.67,75568.1,0.99,0.68737,0.00016,18.4244]
[1776695260394,43.67,75562.3,0.99,0.68647,0.00016,18.44596]
[1776695264550,43.67,75567.95,0.99,0.68734,0.00016,18.42519]
[1776695270463,43.67,75565.13,0.99,0.68691,0.00016,18.4354]
[1776695272476,43.67,75557.71,0.99,0.68576,0.00016,18.46271]
[1776695273485,43.67,75551.28,0.99,0.68475,0.00016,18.48639]
[1776695274620,43.67,75552.51,0.99,0.68495,0.00016,18.48188]
[1776695279529,43.67,75545.54,0.99,0.68386,0.00016,18.50736]
[1776695280534,43.67,75539.31,0.99,0.68288,0.00016,18.53004]
[1776695283554,43.67,75534.5,0.99,0.68213,0.00016,18.54737]
[1776695288589,43.67,75534.75,0.99,0.68218,0.00016,18.5462]
[1776695291610,43.66,75529.13,0.99,0.68131,0.00016,18.56636]
[1776695293625,43.66,75523.15,0.99,0.68037,0.00016,18.58773]
[1776695294769,43.66,75511.82,0.99,0.67859,0.00016,18.62815]
[1776695296649,43.66,75511.96,0.99,0.67862,0.00016,18.62743]
[1776695298661,43.66,75501.35,0.99,0.67695,0.00016,18.66497]
[1776695300681,43.66,75489.47,0.99,0.67506,0.00016,18.70672]
[1776695301682,43.66,75490.23,0.99,0.67518,0.00016,18.70405]
[1776695306717,43.66,75492.89,0.99,0.67561,0.00016,18.69459]
[1776695311751,43.65,75493.17,0.99,0.67569,0.00016,18.68904]
[1776695316787,43.65,75514.59,0.99,0.67908,0.00016,18.6132]
[1776695317795,43.65,75522.79,0.99,0.68038,0.00016,18.58372]
[1776695318807,43.65,75522.2,0.99,0.68029,0.00016,18.58575]
[1776695320821,43.65,75514.09,0.99,0.67902,0.00016,18.61459]
[1776695325859,43.65,75511.38,0.99,0.67861,0.00016,18.6239]
[1776695326865,43.64,75506.13,0.99,0.67778,0.00016,18.64244]
[1776695328879,43.64,75514.27,0.99,0.67908,0.00016,18.61323]
[1776695330893,43.64,75500.44,0.99,0.6769,0.00016,18.66222]
[1776695331899,43.64,75490.5,0.99,0.67532,0.00016,18.69707]
[1776695332906,43.64,75488.25,0.99,0.67497,0.00016,18.70492]
[1776695337941,43.64,75480.88,0.99,0.6738,0.00016,18.73047]
[1776695339956,43.64,75488.68,0.99,0.67505,0.00016,18.70319]
[1776695343999,43.63,75474.14,0.99,0.67274,0.00016,18.75363]
[1776695345168,43.63,75467.09,0.99,0.67162,0.00016,18.77778]
[1776695348172,43.63,75461.68,0.99,0.67076,0.00016,18.79623]
[1776695350201,43.63,75475.81,0.99,0.67302,0.00016,18.74749]
[1776695352162,43.63,75479.04,0.99,0.67354,0.00016,18.73619]
[1776695354175,43.63,75486.65,0.99,0.67475,0.00016,18.70967]
[1776695356191,43.63,75499.6,0.99,0.6768,0.00016,18.66416]
[1776695357207,43.63,75517.62,0.99,0.67965,0.00016,18.6001]
[1776695358215,43.63,75524.94,0.99,0.68081,0.00016,18.57381]
[1776695359222,43.62,75543.61,0.99,0.68375,0.00016,18.5058]
[1776695360232,43.62,75549.02,0.99,0.68461,0.00016,18.4858]
[1776695361230,43.62,75563.78,0.99,0.68692,0.00016,18.43117]
[1776695362236,43.62,75572.72,0.99,0.68832,0.00016,18.39776]
[1776695367271,43.61,75566.59,0.99,0.68739,0.00016,18.42001]
[1776695369285,43.61,75560.98,0.99,0.68652,0.00016,18.44061]
[1776695374319,43.6,75563.62,0.99,0.68699,0.00016,18.42566]
[1776695378348,43.6,75556.72,0.99,0.68593,0.00016,18.45069]
[1776695383383,43.59,75558.77,0.99,0.68628,0.00016,18.44249]
[1776695387412,43.59,75566.97,0.99,0.68758,0.00016,18.41151]
[1776695390434,43.58,75576.18,0.99,0.68903,0.00016,18.3767]
[1776695395476,43.58,75581.64,0.99,0.6899,0.00016,18.35567]
[1776695397484,43.58,75589.29,0.99,0.6911,0.00016,18.32659]
[1776695401519,43.57,75579.35,0.99,0.68956,0.00016,18.36395]
[1776695402576,43.57,75575.68,0.99,0.68899,0.00016,18.37759]
[1776695403535,43.57,75592.38,0.99,0.69159,0.00016,18.3144]
[1776695405629,43.57,75578.14,0.99,0.68938,0.00016,18.36814]
[1776695406555,43.57,75578.14,0.99,0.68939,0.00016,18.36804]
[1776695407562,43.57,75583.47,0.99,0.69022,0.00016,18.34786]
[1776695409578,43.57,75587.93,0.99,0.69092,0.00016,18.33083]
[1776695411596,43.57,75597.09,0.99,0.69235,0.00016,18.29589]
[1776695415633,43.56,75605.88,0.99,0.69371,0.00015,18.26212]
[1776695416634,43.56,75611.95,0.99,0.69466,0.00015,18.23871]
[1776695419655,43.56,75603.85,0.99,0.6934,0.00015,18.26983]
[1776695424689,43.56,75603.27,0.99,0.69332,0.00015,18.27193]
[1776695429727,43.56,75600.87,0.99,0.69295,0.00015,18.28099]
[1776695431741,43.56,75608.93,0.99,0.69423,0.00015,18.24546]
[1776695432769,43.56,75624.18,0.99,0.69659,0.00015,18.18647]
[1776695433763,43.56,75628.0,0.99,0.69718,0.00015,18.17144]
[1776695438795,43.55,75635.23,0.99,0.69832,0.00015,18.14265]
[1776695440814,43.55,75640.88,0.99,0.69919,0.00015,18.12024]
[1776695442818,43.55,75648.01,0.99,0.70029,0.00015,18.09203]
[1776695443826,43.55,75660.7,0.99,0.70224,0.00015,18.0415]
[1776695444833,43.55,75661.59,0.99,0.70238,0.00015,18.03793]
[1776695445930,43.55,75670.24,0.99,0.7037,0.00015,18.00331]
[1776695447868,43.55,75686.42,0.99,0.70617,0.00015,17.93785]
[1776695448879,43.55,75680.25,0.99,0.70523,0.00015,17.96286]
[1776695450896,43.55,75689.35,0.99,0.70661,0.00015,17.92591]
[1776695456044,43.54,75681.74,0.99,0.70549,0.00015,17.95584]
[1776695456948,43.54,75681.74,0.99,0.70549,0.00015,17.95588]
[1776695458980,43.54,75673.95,0.99,0.7043,0.00015,17.9873]
[1776695459968,43.54,75653.35,0.99,0.70116,0.00015,18.0696]
[1776695460986,43.54,75646.02,0.99,0.70003,0.00015,18.09855]
[1776695462000,43.54,75635.33,0.99,0.6984,0.00015,18.14053]
[1776695462999,43.54,75624.77,0.99,0.69677,0.00015,18.18189]
[1776695464036,43.54,75622.16,0.99,0.69636,0.00015,18.1921]
[1776695465017,43.54,75614.36,0.99,0.69515,0.00015,18.22238]
[1776695467031,43.54,75622.18,0.99,0.69636,0.00015,18.19214]
[1776695470056,43.54,75609.54,0.99,0.6944,0.00015,18.24111]
[1776695471063,43.54,75605.15,0.99,0.69372,0.00015,18.25801]
[1776695473074,43.54,75612.29,0.99,0.69483,0.00015,18.23037]
[1776695474088,43.54,75625.62,0.99,0.69689,0.00015,18.17869]
[1776695475095,43.54,75626.49,0.99,0.69703,0.00015,18.17519]
[1776695478115,43.53,75620.45,0.99,0.69611,0.00015,18.1983]
[1776695482144,43.53,75605.36,0.99,0.69379,0.00015,18.25624]
[1776695483148,43.53,75600.97,0.99,0.69311,0.00016,18.27308]
[1776695485162,43.53,75598.64,0.99,0.69275,0.00016,18.28195]
[1776695486261,43.53,75590.86,0.99,0.69155,0.00016,18.31159]
[1776695488193,43.53,75584.89,0.99,0.69062,0.00016,18.33416]
[1776695489201,43.53,75570.41,0.99,0.68837,0.00016,18.38863]
[1776695490209,43.53,75551.19,0.99,0.68536,0.00016,18.46001]
[1776695491211,43.53,75546.03,0.99,0.68459,0.00016,18.47434]
[1776695493226,43.53,75539.75,0.99,0.6836,0.00016,18.49737]
[1776695494234,43.52,75555.36,0.99,0.68606,0.00016,18.43968]
[1776695495239,43.52,75563.59,0.99,0.68736,0.00016,18.40892]
[1776695496340,43.52,75566.29,0.99,0.68779,0.00016,18.39871]
[1776695502289,43.51,75565.54,0.99,0.6877,0.00016,18.40075]
[1776695504313,43.51,75573.44,0.99,0.68894,0.00016,18.3709]
[1776695505314,43.51,75578.84,0.99,0.68979,0.00016,18.35046]
[1776695509341,43.51,75566.78,0.99,0.68792,0.00016,18.39542]
[1776695510349,43.5,75562.7,0.99,0.68729,0.00016,18.41055]
[1776695511356,43.5,75576.34,0.99,0.68942,0.00016,18.35928]
[1776695512362,43.5,75576.6,0.99,0.68947,0.00016,18.35821]
[1776695514379,43.5,75584.58,0.99,0.69072,0.00016,18.32788]
[1776695515384,43.5,75597.5,0.99,0.69273,0.00016,18.2786]
[1776695516391,43.5,75598.06,0.99,0.69282,0.00016,18.27643]
[1776695518405,43.5,75591.5,0.99,0.6918,0.00016,18.30143]
[1776695520420,43.5,75589.48,0.99,0.69149,0.00016,18.30902]
[1776695523444,43.5,75599.77,0.99,0.6931,0.00016,18.26956]
[1776695525463,43.5,75610.93,0.99,0.69483,0.00015,18.22657]
[1776695528483,43.5,75618.59,0.99,0.69601,0.00015,18.19694]
[1776695530499,43.49,75624.13,0.99,0.69687,0.00015,18.17525]
[1776695532511,43.49,75644.49,0.99,0.70002,0.00015,18.095]
[1776695533518,43.49,75646.76,0.99,0.70037,0.00015,18.08593]
[1776695538555,43.49,75655.91,0.99,0.70179,0.00015,18.04915]
[1776695542589,43.49,75661.6,0.99,0.70266,0.00015,18.02633]
[1776695544606,43.49,75646.48,0.99,0.70035,0.00015,18.08643]
[1776695545612,43.48,75637.14,0.99,0.69892,0.00015,18.12321]
[1776695546758,43.48,75618.89,0.99,0.69611,0.00015,18.19434]
[1776695548637,43.48,75630.22,0.99,0.69787,0.00015,18.14995]
[1776695549642,43.48,75638.74,0.99,0.69918,0.00015,18.11634]
[1776695550652,43.47,75641.09,0.99,0.69958,0.00015,18.10605]
[1776695555684,43.45,75640.19,0.99,0.69955,0.00015,18.10307]
[1776695558706,43.45,75613.45,0.99,0.69543,0.00015,18.20754]
[1776695559718,43.45,75601.8,0.99,0.69362,0.00016,18.25258]
[1776695560720,43.45,75592.42,0.99,0.69216,0.00016,18.28851]
[1776695564751,43.45,75583.62,0.99,0.6908,0.00016,18.32188]
[1776695565757,43.45,75575.68,0.99,0.68956,0.00016,18.35188]
[1776695566899,43.45,75580.05,0.99,0.69025,0.00016,18.33526]
[1776695569785,43.44,75587.5,0.99,0.69142,0.00016,18.30672]
[1776695571836,43.44,75597.12,0.99,0.69292,0.00016,18.26989]
[1776695572816,43.44,75614.22,0.99,0.69558,0.00015,18.20362]
[1776695573820,43.44,75624.03,0.99,0.69711,0.00015,18.16522]
[1776695575829,43.44,75626.58,0.99,0.69751,0.00015,18.1551]
[1776695580865,43.43,75621.46,0.99,0.69674,0.00015,18.17452]
[1776695585911,43.43,75619.31,0.99,0.69642,0.00015,18.18256]
[1776695587063,43.43,75642.8,0.99,0.70005,0.00015,18.09012]
[1776695587919,43.43,75642.8,0.99,0.70005,0.00015,18.09001]
[1776695588926,43.43,75641.02,0.99,0.69978,0.00015,18.09699]
[1776695591947,43.42,75634.97,0.99,0.69885,0.00015,18.12074]
[1776695593962,43.42,75629.26,0.99,0.69798,0.00015,18.14294]
[1776695598997,43.42,75630.3,0.99,0.69816,0.00015,18.13835]
[1776695601021,43.42,75622.38,0.99,0.69695,0.00015,18.1692]
[1776695602020,43.41,75611.43,0.99,0.69525,0.00016,18.21177]
[1776695603035,43.42,75608.95,0.99,0.69486,0.00016,18.22144]
[1776695605071,43.41,75618.84,0.99,0.6964,0.00015,18.18296]
[1776695607279,43.42,75611.49,0.99,0.69526,0.00016,18.21161]
[1776695610084,43.42,75605.56,0.99,0.69433,0.00016,18.23468]
[1776695613098,43.42,75599.44,0.99,0.69341,0.00016,18.25383]
[1776695616121,43.42,75594.85,0.99,0.6927,0.00016,18.27149]
[1776695618146,43.42,75579.93,0.99,0.69037,0.00016,18.32838]
[1776695619146,43.42,75578.55,0.99,0.69016,0.00016,18.33355]
[1776695624181,43.41,75571.23,0.99,0.68902,0.00016,18.3609]
[1776695627202,43.41,75577.73,0.99,0.69005,0.00016,18.33608]
[1776695630223,43.41,75581.99,0.99,0.69072,0.00016,18.31975]
[1776695632238,43.41,75573.85,0.99,0.68945,0.00016,18.35048]
[1776695637272,43.4,75569.54,0.99,0.6888,0.00016,18.36634]
[1776695640293,43.4,75561.62,0.99,0.68757,0.00016,18.3957]
[1776695641300,43.4,75556.51,0.99,0.68677,0.00016,18.4148]
[1776695643322,43.4,75550.37,0.99,0.68581,0.00016,18.43739]
[1776695644332,43.4,75557.92,0.99,0.68701,0.00016,18.40902]
[1776695649364,43.39,75551.16,0.99,0.68596,0.00016,18.43377]
[1776695650373,43.39,75546.97,0.99,0.68531,0.00016,18.44906]
[1776695652385,43.39,75540.79,0.99,0.68434,0.00016,18.47177]
[1776695653395,43.39,75532.3,0.99,0.683,0.00016,18.50302]
[1776695654403,43.39,75518.38,0.99,0.6808,0.00016,18.55374]
[1776695655411,43.39,75506.92,0.99,0.67898,0.00016,18.59504]
[1776695656420,43.39,75493.0,0.99,0.67676,0.00016,18.64489]
[1776695659439,43.39,75501.06,0.99,0.67805,0.00016,18.61612]
[1776695660447,43.39,75509.84,0.99,0.67944,0.00016,18.58457]
[1776695665482,43.38,75511.5,0.99,0.67972,0.00016,18.57826]
[1776695666491,43.38,75504.23,0.99,0.67857,0.00016,18.6043]
[1776695671523,43.38,75497.91,0.99,0.6776,0.00016,18.6222]
[1776695674545,43.38,75505.98,0.99,0.67889,0.00016,18.59315]
[1776695677818,43.37,75515.13,0.99,0.68036,0.00016,18.55997]
[1776695679579,43.37,75518.2,0.99,0.68085,0.00016,18.54877]
[1776695684615,43.37,75525.1,0.99,0.68195,0.00016,18.52358]
[1776695689649,43.37,75514.12,0.99,0.68021,0.00016,18.5633]
[1776695692674,43.37,75520.5,0.99,0.68123,0.00016,18.54003]
[1776695693681,43.37,75525.96,0.99,0.68209,0.00016,18.52012]
[1776695695698,43.37,75542.35,0.99,0.68468,0.00016,18.45994]
[1776695696702,43.37,75551.87,0.99,0.68618,0.00016,18.42468]
[1776695701743,43.36,75544.95,0.99,0.68511,0.00016,18.44986]
[1776695705766,43.36,75550.62,0.99,0.68603,0.00016,18.42819]
[1776695708042,43.36,75563.98,0.99,0.68814,0.00016,18.37797]
[1776695711809,43.35,75556.81,0.99,0.68703,0.00016,18.40443]
[1776695713823,43.35,75548.49,0.99,0.68573,0.00016,18.43518]
[1776695714829,43.35,75537.88,0.99,0.68407,0.00016,18.47428]
[1776695716843,43.34,75530.57,0.99,0.68292,0.00016,18.50096]
[1776695718115,43.34,75520.68,0.99,0.68135,0.00016,18.53704]
[1776695723926,43.34,75514.76,0.99,0.68042,0.00016,18.55823]
[1776695726924,43.34,75505.67,0.99,0.67899,0.00016,18.59079]
[1776695731959,43.33,75502.14,0.99,0.67848,0.00016,18.59851]
[1776695733983,43.33,75492.75,0.99,0.67698,0.00016,18.63195]
[1776695734990,43.33,75480.33,0.99,0.675,0.00016,18.67596]
[1776695735997,43.33,75478.19,0.99,0.67465,0.00016,18.68349]
[1776695737004,43.33,75472.83,0.99,0.6738,0.00016,18.70229]
[1776695741037,43.33,75464.95,0.99,0.67253,0.00016,18.72969]
[1776695743047,43.33,75457.98,0.99,0.67142,0.00016,18.75377]
[1776695745062,43.33,75454.97,0.99,0.67094,0.00016,18.76403]
[1776695750102,43.32,75449.56,0.99,0.67008,0.00016,18.78228]
[1776695753127,43.32,75457.13,0.99,0.67131,0.00016,18.756]
[1776695755140,43.32,75460.5,0.99,0.67186,0.00016,18.74424]
[1776695760178,43.32,75464.41,0.99,0.6725,0.00016,18.73045]
[1776695762192,43.32,75471.69,0.99,0.67367,0.00016,18.705]
[1776695764205,43.31,75477.3,0.99,0.67458,0.00016,18.68511]
[1776695766225,43.31,75483.29,0.99,0.67554,0.00016,18.66382]
[1776695767232,43.31,75491.25,0.99,0.67682,0.00016,18.63545]
[1776695768233,43.31,75479.18,0.99,0.67489,0.00016,18.67812]
[1776695769240,43.31,75475.45,0.99,0.6743,0.00016,18.69114]
[1776695774280,43.3,75477.48,0.99,0.67465,0.00016,18.68351]
[1776695775285,43.3,75493.45,0.99,0.67721,0.00016,18.62685]
[1776695776292,43.3,75501.32,0.99,0.67847,0.00016,18.59858]
[1776695777299,43.3,75500.33,0.99,0.67831,0.00016,18.60204]
[1776695782334,43.29,75508.01,0.99,0.67955,0.00016,18.5741]
[1776695783344,43.29,75509.67,0.99,0.67982,0.00016,18.56805]
[1776695784349,43.29,75499.04,0.99,0.67812,0.00016,18.60624]
[1776695785359,43.29,75494.72,0.99,0.67744,0.00016,18.62161]
[1776695788377,43.29,75485.19,0.99,0.67592,0.00016,18.65527]
[1776695790392,43.29,75478.88,0.99,0.67492,0.00016,18.67744]
[1776695795438,43.28,75481.63,0.99,0.67541,0.00016,18.6629]
[1776695796438,43.28,75491.11,0.99,0.67693,0.00016,18.62902]
[1776695797446,43.28,75496.47,0.99,0.67779,0.00016,18.60979]
[1776695799459,43.28,75484.67,0.99,0.67591,0.00016,18.65171]
[1776695800472,43.28,75478.8,0.99,0.67497,0.00016,18.67238]
[1776695803488,43.27,75483.98,0.99,0.67581,0.00016,18.65386]
[1776695808522,43.27,75487.01,0.99,0.67631,0.00016,18.64285]
[1776695811545,43.27,75497.71,0.99,0.67803,0.00016,18.60441]
[1776695815573,43.26,75491.42,0.99,0.67704,0.00016,18.62654]
[1776695818849,43.26,75491.8,0.99,0.67711,0.00016,18.6249]
[1776695819601,43.26,75491.8,0.99,0.67712,0.00016,18.62481]
[1776695823636,43.26,75505.12,0.99,0.67926,0.00016,18.5767]
[1776695824654,43.26,75511.7,0.99,0.68031,0.00016,18.55286]
[1776695826658,43.25,75504.18,0.99,0.67911,0.00016,18.57994]
[1776695828941,43.25,75484.34,0.99,0.67595,0.00016,18.65077]
[1776695832699,43.25,75489.75,0.99,0.67682,0.00016,18.63128]
[1776695833706,43.25,75501.2,0.99,0.67866,0.00016,18.59022]
[1776695836737,43.25,75510.55,0.99,0.68015,0.00016,18.5563]
[1776695837734,43.25,75526.21,0.99,0.68264,0.00016,18.49919]
[1776695839010,43.25,75542.39,0.99,0.68521,0.00016,18.43948]
[1776695840755,43.25,75548.29,0.99,0.68614,0.00016,18.41745]
[1776695845791,43.24,75550.26,0.99,0.68647,0.00016,18.40952]
[1776695849086,43.24,75559.01,0.99,0.68787,0.00016,18.37636]
[1776695850835,43.24,75564.29,0.99,0.6887,0.00016,18.35631]
[1776695852841,43.24,75570.43,0.99,0.68971,0.00016,18.32843]
[1776695857876,43.23,75566.0,0.99,0.68902,0.00016,18.34506]
[1776695859156,43.23,75572.9,0.99,0.6901,0.00016,18.31884]
[1776695864925,43.23,75574.33,0.99,0.69033,0.00016,18.31329]
[1776695867946,43.23,75568.8,0.99,0.68947,0.00016,18.33421]
[1776695869228,43.23,75574.42,0.99,0.69035,0.00016,18.31281]
[1776695872982,43.23,75562.99,0.99,0.68856,0.00016,18.35605]
[1776695878019,43.23,75567.97,0.99,0.68935,0.00016,18.33699]
[1776695879306,43.23,75562.4,0.99,0.68847,0.00016,18.35803]
[1776695883056,43.23,75554.86,0.99,0.68729,0.00016,18.38623]
[1776695885071,43.22,75544.51,0.99,0.68566,0.00016,18.42479]
[1776695886081,43.22,75535.84,0.99,0.6843,0.00016,18.45688]
[1776695891114,43.22,75533.96,0.99,0.68402,0.00016,18.46336]
[1776695894134,43.21,75528.61,0.99,0.68318,0.00016,18.48286]
[1776695896154,43.21,75521.91,0.99,0.68211,0.00016,18.50749]
[1776695898162,43.21,75509.86,0.99,0.6802,0.00016,18.55137]
[1776695903200,43.21,75513.69,0.99,0.68081,0.00016,18.53727]
[1776695904203,43.21,75520.16,0.99,0.68185,0.00016,18.51363]
[1776695906218,43.21,75528.38,0.99,0.68315,0.00016,18.48345]
[1776695908233,43.21,75518.05,0.99,0.68151,0.00016,18.52138]
[1776695909530,43.21,75519.42,0.99,0.68173,0.00016,18.51636]
[1776695912304,43.21,75528.57,0.99,0.68321,0.00016,18.47823]
[1776695914280,43.21,75544.52,0.99,0.68574,0.00016,18.41916]
[1776695915287,43.21,75545.26,0.99,0.68586,0.00016,18.41646]
[1776695917302,43.21,75537.93,0.99,0.68469,0.00016,18.44386]
[1776695919605,43.21,75541.22,0.99,0.68522,0.00016,18.43133]
[1776695922336,43.21,75535.45,0.99,0.68433,0.00016,18.45232]
[1776695923343,43.2,75540.61,0.99,0.68515,0.00016,18.43301]
[1776695925378,43.2,75534.53,0.99,0.6842,0.00016,18.45527]
[1776695927371,43.2,75518.42,0.99,0.68164,0.00016,18.51459]
[1776695928378,43.2,75519.56,0.99,0.68182,0.00016,18.51039]
[1776695929676,43.2,75534.62,0.99,0.68421,0.00016,18.45494]
[1776695931403,43.2,75536.31,0.99,0.68448,0.00016,18.44869]
[1776695932407,43.2,75544.42,0.99,0.68576,0.00016,18.41856]
[1776695933413,43.2,75547.39,0.99,0.68624,0.00016,18.40733]
[1776695937444,43.19,75542.23,0.99,0.68544,0.00016,18.4261]
[1776695941469,43.19,75532.44,0.99,0.6839,0.00016,18.4621]
[1776695942483,43.19,75530.86,0.99,0.68365,0.00016,18.46796]
[1776695943485,43.19,75519.67,0.99,0.68187,0.00016,18.50913]
[1776695944491,43.19,75513.67,0.99,0.68092,0.00016,18.53102]
[1776695946504,43.19,75512.26,0.99,0.6807,0.00016,18.53608]
[1776695947515,43.19,75506.97,0.99,0.67985,0.00016,18.55528]
[1776695948520,43.19,75501.27,0.99,0.67894,0.00016,18.57586]
[1776695952547,43.19,75496.05,0.99,0.67812,0.00016,18.59447]
[1776695957581,43.18,75501.29,0.99,0.67896,0.00016,18.57534]
[1776695962618,43.18,75501.73,0.99,0.67904,0.00016,18.57359]
[1776695967651,43.18,75508.18,0.99,0.68008,0.00016,18.55006]
[1776695969666,43.18,75502.44,0.99,0.67916,0.00016,18.57079]
[1776695974701,43.18,75491.08,0.99,0.67738,0.00016,18.60702]
[1776695975708,43.18,75485.17,0.99,0.67644,0.00016,18.62809]
[1776695980049,43.18,75484.8,0.99,0.67639,0.00016,18.62916]
[1776695985801,43.17,75494.25,0.99,0.67792,0.00016,18.59508]
[1776695987814,43.17,75494.52,0.99,0.67796,0.00016,18.59395]
[1776695990120,43.17,75506.41,0.99,0.67988,0.00016,18.55084]
[1776695992853,43.17,75500.74,0.99,0.67897,0.00016,18.57127]
[1776695993868,43.17,75492.69,0.99,0.67769,0.00016,18.60018]
[1776695994867,43.17,75475.23,0.99,0.67488,0.00016,18.66236]
[1776696000191,43.17,75477.62,0.99,0.67527,0.00016,18.6538]
[1776696002925,43.17,75471.69,0.99,0.67432,0.00016,18.67477]
[1776696007963,43.17,75468.44,0.99,0.67379,0.00016,18.68632]
[1776696010270,43.17,75459.85,0.99,0.6724,0.00016,18.71643]
[1776696012001,43.17,75450.7,0.99,0.67092,0.00016,18.74818]
[1776696014018,43.17,75444.73,0.99,0.66996,0.00016,18.76873]
[1776696016035,43.17,75461.78,0.99,0.67272,0.00016,18.70953]
[1776696017040,43.17,75470.75,0.99,0.67416,0.00016,18.67809]
[1776696020343,43.17,75461.66,0.99,0.6727,0.00016,18.71001]
[1776696022074,43.17,75452.73,0.99,0.67126,0.00016,18.74106]
[1776696027115,43.16,75445.65,0.99,0.67012,0.00016,18.76537]
[1776696028121,43.16,75437.67,0.99,0.66883,0.00016,18.79271]
[1776696029129,43.16,75429.14,0.99,0.66745,0.00016,18.8217]
[1776696030414,43.16,75419.82,0.99,0.66594,0.00016,18.853]
[1776696033160,43.16,75407.59,0.99,0.66399,0.00016,18.88925]
[1776696034173,43.16,75398.12,0.99,0.66244,0.00016,18.92062]
[1776696039199,43.16,75400.05,0.99,0.66276,0.00016,18.91417]
[1776696042220,43.16,75391.4,0.99,0.66134,0.00016,18.94258]
[1776696045240,43.15,75397.1,0.99,0.66228,0.00016,18.92379]
[1776696047261,43.15,75402.34,0.99,0.66314,0.00016,18.90647]
[1776696050556,43.15,75381.79,0.99,0.65977,0.00016,18.97385]
[1776696052305,43.15,75369.12,0.99,0.65769,0.00016,19.0147]
[1776696054325,43.15,75362.08,0.99,0.65653,0.00016,19.03726]
[1776696055362,43.15,75355.4,0.99,0.65543,0.00016,19.05845]
[1776696056342,43.15,75342.41,0.99,0.65329,0.00017,19.09923]
[1776696057349,43.15,75336.28,0.99,0.65227,0.00017,19.11828]
[1776696062425,43.15,75328.02,0.99,0.65091,0.00017,19.14363]
[1776696064410,43.15,75284.98,0.99,0.64375,0.00017,19.27269]
[1776696065420,43.15,75266.27,0.99,0.64062,0.00017,19.32686]
[1776696066686,43.15,75266.27,0.99,0.64062,0.00017,19.32686]
[1776696066736,43.15,75234.08,0.99,0.63521,0.00017,19.41719]
[1776696067432,43.15,75234.08,0.99,0.63521,0.00017,19.41716]
[1776696067995,43.15,75234.08,0.99,0.63521,0.00017,19.41716]
[1776696068443,43.15,75233.9,0.99,0.63518,0.00017,19.41775]
[1776696069455,43.15,75238.97,0.99,0.63603,0.00017,19.40374]
[1776696070742,43.15,75230.34,0.99,0.63458,0.00017,19.4275]
[1776696071143,43.15,75230.34,0.99,0.63458,0.00017,19.4275]
[1776696071450,43.15,75230.34,0.99,0.63458,0.00017,19.4275]
[1776696071553,43.15,75253.44,0.99,0.63847,0.00017,19.36329]
[1776696072959,43.15,75253.44,0.99,0.63847,0.00017,19.36323]
[1776696073102,43.15,75253.44,0.99,0.63847,0.00017,19.36323]
[1776696073371,43.15,75253.44,0.99,0.63847,0.00017,19.36323]
[1776696073571,43.15,75253.44,0.99,0.63847,0.00017,19.36323]
[1776696073600,43.15,75248.04,0.99,0.63756,0.00017,19.37843]
[1776696075509,43.15,75231.25,0.99,0.63473,0.00017,19.425]
[1776696076516,43.15,75235.22,0.99,0.6354,0.00017,19.41407]
[1776696076994,43.15,75235.22,0.99,0.6354,0.00017,19.41407]
[1776696077290,43.15,75235.22,0.99,0.6354,0.00017,19.41407]
[1776696077475,43.15,75235.22,0.99,0.6354,0.00017,19.41407]
[1776696077658,43.15,75235.22,0.99,0.6354,0.00017,19.41407]
[1776696077759,43.15,75241.37,0.99,0.63644,0.00017,19.39704]
[1776696079539,43.15,75235.82,0.99,0.63551,0.00017,19.41237]
[1776696080140,43.15,75235.82,0.99,0.63551,0.00017,19.41237]
[1776696080226,43.15,75235.82,0.99,0.63551,0.00017,19.41237]
[1776696080454,43.15,75235.82,0.99,0.63551,0.00017,19.41237]
[1776696080461,43.15,75235.82,0.99,0.63551,0.00017,19.41237]
[1776696080829,43.15,75252.19,0.99,0.63826,0.00017,19.36673]
[1776696080956,43.15,75252.19,0.99,0.63826,0.00017,19.36673]
[1776696080964,43.15,75252.19,0.99,0.63826,0.00017,19.36673]
[1776696081078,43.15,75252.19,0.99,0.63826,0.00017,19.36673]
[1776696081083,43.15,75252.19,0.99,0.63826,0.00017,19.36673]
[1776696082608,43.15,75258.82,0.99,0.63937,0.00017,19.348]
[1776696083574,43.15,75275.05,0.99,0.64209,0.00017,19.30149]
[1776696084583,43.15,75275.56,0.99,0.64218,0.00017,19.30005]
[1776696086600,43.15,75281.49,0.99,0.64317,0.00017,19.2829]
[1776696087604,43.15,75274.54,0.99,0.642,0.00017,19.30316]
[1776696088134,43.15,75274.54,0.99,0.642,0.00017,19.30316]
[1776696088136,43.15,75274.54,0.99,0.642,0.00017,19.30316]
[1776696088608,43.16,75271.47,0.99,0.64148,0.00017,19.31208]
[1776696089620,43.16,75248.41,0.99,0.63761,0.00017,19.37766]
[1776696090093,43.16,75248.41,0.99,0.63761,0.00017,19.37766]
[1776696090793,43.16,75248.41,0.99,0.63761,0.00017,19.37766]
[1776696090871,43.16,75229.88,0.99,0.63449,0.00017,19.42899]
[1776696092639,43.16,75223.15,0.99,0.63338,0.00017,19.44297]
[1776696093649,43.16,75228.77,0.99,0.63433,0.00017,19.42763]
[1776696097692,43.15,75220.85,0.99,0.63299,0.00017,19.44912]
[1776696098789,43.15,75226.94,0.99,0.63402,0.00017,19.43251]
[1776696099878,43.15,75233.26,0.99,0.63509,0.00017,19.4152]
[1776696101440,43.15,75235.5,0.99,0.63547,0.00017,19.40903]
[1776696101835,43.15,75235.5,0.99,0.63547,0.00017,19.40903]
[1776696101854,43.15,75235.5,0.99,0.63547,0.00017,19.40903]
[1776696101967,43.15,75240.58,0.99,0.63632,0.00017,19.39498]
[1776696102770,43.15,75240.58,0.99,0.63633,0.00017,19.39494]
[1776696103775,43.15,75246.52,0.99,0.63733,0.00017,19.37839]
[1776696104197,43.15,75246.52,0.99,0.63733,0.00017,19.37839]
[1776696104782,43.15,75246.32,0.99,0.63729,0.00017,19.37896]
[1776696105790,43.15,75239.66,0.99,0.63617,0.00017,19.39751]
[1776696106797,43.15,75234.44,0.99,0.63529,0.00017,19.41193]
[1776696108810,43.15,75238.88,0.99,0.63604,0.00017,19.39964]
[1776696110840,43.15,75235.37,0.99,0.63545,0.00017,19.40932]
[1776696113863,43.15,75222.24,0.99,0.63324,0.00017,19.44514]
[1776696115870,43.15,75227.1,0.99,0.63406,0.00017,19.43188]
[1776696117886,43.15,75221.04,0.99,0.63304,0.00017,19.44828]
[1776696118892,43.15,75218.77,0.99,0.63267,0.00017,19.45432]
[1776696120000,43.14,75217.25,0.99,0.63241,0.00017,19.45837]
[1776696120906,43.14,75217.98,0.99,0.63254,0.00017,19.45635]
[1776696121149,43.14,75217.98,0.99,0.63254,0.00017,19.45635]
[1776696121273,43.14,75217.98,0.99,0.63254,0.00017,19.45635]
[1776696121394,43.14,75217.98,0.99,0.63254,0.00017,19.45635]
[1776696121921,43.14,75217.86,0.99,0.63252,0.00017,19.45668]
[1776696122663,43.14,75217.86,0.99,0.63252,0.00017,19.45668]
[1776696122692,43.14,75217.86,0.99,0.63252,0.00017,19.45668]
[1776696123099,43.14,75226.58,0.99,0.63399,0.00017,19.43297]
[1776696123933,43.14,75243.82,0.99,0.6369,0.00017,19.38538]
[1776696124938,43.14,75263.52,0.99,0.64021,0.00017,19.32977]
[1776696125951,43.14,75268.09,0.99,0.64098,0.00017,19.31672]
[1776696127968,43.14,75271.9,0.99,0.64162,0.00017,19.30574]
[1776696133002,43.15,75274.81,0.99,0.64209,0.00017,19.29762]
[1776696137031,43.14,75283.2,0.99,0.6435,0.00017,19.273]
[1776696142066,43.14,75253.06,0.99,0.63845,0.00017,19.35954]
[1776696143093,43.14,75248.35,0.99,0.63766,0.00017,19.37279]
[1776696144085,43.14,75253.92,0.99,0.6386,0.00017,19.35714]
[1776696145091,43.14,75260.13,0.99,0.63964,0.00017,19.33957]
[1776696146096,43.14,75269.52,0.99,0.64122,0.00017,19.31266]
[1776696151132,43.14,75265.58,0.99,0.64059,0.00017,19.31944]
[1776696152139,43.14,75259.23,0.99,0.63952,0.00017,19.33759]
[1776696153148,43.14,75268.96,0.99,0.64115,0.00017,19.3098]
[1776696158182,43.14,75266.48,0.99,0.64073,0.00017,19.31701]
[1776696163218,43.14,75264.22,0.99,0.64035,0.00017,19.3235]
[1776696165229,43.14,75269.93,0.99,0.64131,0.00017,19.30702]
[1776696166237,43.14,75276.28,0.99,0.64238,0.00017,19.28864]
[1776696171531,43.14,75282.19,0.99,0.64338,0.00017,19.27128]
[1776696175309,43.13,75290.99,0.99,0.64486,0.00017,19.24528]
[1776696176309,43.13,75295.05,0.99,0.64554,0.00017,19.23316]
[1776696180338,43.13,75303.27,0.99,0.64693,0.00017,19.20828]
[1776696185380,43.12,75294.91,0.99,0.64556,0.00017,19.23277]
[1776696186384,43.12,75296.46,0.99,0.64582,0.00017,19.22807]
[1776696191694,43.11,75296.18,0.99,0.6458,0.00017,19.22848]
[1776696197462,43.1,75303.77,0.99,0.64709,0.00017,19.20527]
[1776696198469,43.1,75297.46,0.99,0.64604,0.00017,19.22405]
[1776696200483,43.1,75283.67,0.99,0.64374,0.00017,19.26471]
[1776696201775,43.1,75277.35,0.99,0.64269,0.00017,19.28314]
[1776696202497,43.1,75277.35,0.99,0.64269,0.00017,19.28309]
[1776696204512,43.09,75277.2,0.99,0.64267,0.00017,19.28346]
[1776696205519,43.09,75271.36,0.99,0.64169,0.00017,19.30037]
[1776696207532,43.1,75266.47,0.99,0.64086,0.00017,19.31457]
[1776696211843,43.1,75280.14,0.99,0.64318,0.00017,19.27058]
[1776696213575,43.09,75289.78,0.99,0.6448,0.00017,19.2422]
[1776696214583,43.09,75291.94,0.99,0.64517,0.00017,19.2357]
[1776696215590,43.09,75282.97,0.99,0.64367,0.00017,19.26211]
[1776696216596,43.09,75279.47,0.99,0.64308,0.00017,19.27232]
[1776696218610,43.09,75271.2,0.99,0.6417,0.00017,19.29629]
[1776696223647,43.09,75287.75,0.99,0.64448,0.00017,19.24783]
[1776696224661,43.09,75295.52,0.99,0.64578,0.00017,19.22472]
[1776696225671,43.08,75298.31,0.99,0.64625,0.00017,19.21631]
[1776696226671,43.08,75310.41,0.99,0.64828,0.00017,19.17988]
[1776696227677,43.08,75314.44,0.99,0.64895,0.00017,19.1676]
[1776696232712,43.08,75314.04,0.99,0.6489,0.00017,19.16852]
[1776696237747,43.07,75311.2,0.99,0.64844,0.00017,19.17686]
[1776696240767,43.07,75318.68,0.99,0.6497,0.00017,19.15392]
[1776696244811,43.07,75311.36,0.99,0.64849,0.00017,19.176]
[1776696247831,43.06,75316.89,0.99,0.64942,0.00017,19.159]
[1776696252130,43.06,75323.17,0.99,0.65047,0.00017,19.13957]
[1776696257901,43.05,75329.53,0.99,0.65154,0.00017,19.11971]
[1776696258908,43.05,75344.21,0.99,0.65398,0.00017,19.07394]
[1776696259915,43.05,75343.08,0.99,0.65379,0.00017,19.07748]
[1776696262212,43.05,75357.25,0.99,0.65614,0.00017,19.03271]
[1776696262945,43.05,75357.25,0.99,0.65614,0.00017,19.03274]
[1776696263944,43.06,75374.12,0.99,0.65892,0.00016,18.97862]
[1776696264950,43.06,75380.55,0.99,0.65997,0.00016,18.95782]
[1776696265960,43.06,75374.58,0.99,0.65899,0.00016,18.9773]
[1776696266965,43.06,75366.37,0.99,0.65763,0.00016,19.00386]
[1776696267978,43.06,75368.81,0.99,0.65803,0.00016,18.99607]
[1776696271000,43.06,75380.1,0.99,0.65991,0.00016,18.9553]
[1776696275031,43.07,75374.18,0.99,0.65891,0.00016,18.97487]
[1776696280084,43.07,75378.39,0.99,0.65959,0.00016,18.96162]
[1776696285147,43.07,75381.88,0.99,0.66016,0.00016,18.95027]
[1776696287121,43.07,75376.65,0.99,0.6593,0.00016,18.96732]
[1776696292156,43.08,75373.55,0.99,0.65877,0.00016,18.97771]
[1776696295176,43.08,75367.57,0.99,0.65778,0.00016,18.99717]
[1776696300217,43.09,75360.12,0.99,0.65654,0.00017,19.02125]
[1776696302233,43.09,75348.46,0.99,0.65461,0.00017,19.05825]
[1776696303238,43.09,75342.49,0.99,0.65362,0.00017,19.077]
[1776696305251,43.09,75350.54,0.99,0.65495,0.00017,19.05167]
[1776696310288,43.09,75353.46,0.99,0.65543,0.00017,19.04248]
[1776696315327,43.09,75349.93,0.99,0.65485,0.00017,19.0537]
[1776696319355,43.09,75346.76,0.99,0.65432,0.00017,19.06368]
[1776696322380,43.09,75334.97,0.99,0.65237,0.00017,19.1005]
[1776696323388,43.09,75338.54,0.99,0.65296,0.00017,19.08937]
[1776696328426,43.09,75331.62,0.99,0.65182,0.00017,19.11078]
[1776696329430,43.09,75323.89,0.99,0.65054,0.00017,19.13457]
[1776696330438,43.08,75323.69,0.99,0.65051,0.00017,19.13513]
[1776696332719,43.08,75337.64,0.99,0.65286,0.00017,19.08744]
[1776696334465,43.08,75346.07,0.99,0.65426,0.00017,19.06103]
[1776696335475,43.08,75346.36,0.99,0.6543,0.00017,19.06012]
[1776696337485,43.08,75340.86,0.99,0.65339,0.00017,19.07736]
[1776696340508,43.08,75335.28,0.99,0.65247,0.00017,19.0947]
[1776696344541,43.08,75329.46,0.99,0.65151,0.00017,19.11258]
[1776696347562,43.08,75345.69,0.99,0.65421,0.00017,19.0619]
[1776696349593,43.08,75356.15,0.99,0.65594,0.00017,19.02886]
[1776696354611,43.08,75351.64,0.99,0.65519,0.00017,19.04328]
[1776696355617,43.08,75344.88,0.99,0.65407,0.00017,19.0646]
[1776696357631,43.08,75343.49,0.99,0.65384,0.00017,19.06896]
[1776696362940,43.08,75366.81,0.99,0.65769,0.00016,18.99495]
[1776696364682,43.08,75373.0,0.99,0.65871,0.00016,18.97507]
[1776696367705,43.08,75378.62,0.99,0.65962,0.00016,18.95707]
[1776696369715,43.08,75385.35,0.99,0.66074,0.00016,18.93503]
[1776696374758,43.08,75378.33,0.99,0.65959,0.00016,18.9577]
[1776696375765,43.08,75371.05,0.99,0.65839,0.00016,18.98135]
[1776696376772,43.08,75368.39,0.99,0.65795,0.00016,18.98997]
[1776696377779,43.08,75362.06,0.99,0.6569,0.00017,19.01032]
[1776696378787,43.08,75353.36,0.99,0.65546,0.00017,19.03803]
[1776696379795,43.08,75350.05,0.99,0.65491,0.00017,19.04851]
[1776696381807,43.08,75356.99,0.99,0.65606,0.00017,19.02654]
[1776696383101,43.08,75360.72,0.99,0.65668,0.00017,19.01468]
[1776696386845,43.08,75355.46,0.99,0.6558,0.00017,19.03155]
[1776696387849,43.08,75349.81,0.99,0.65487,0.00017,19.04945]
[1776696388858,43.08,75343.08,0.99,0.65375,0.00017,19.07062]
[1776696389866,43.08,75328.95,0.99,0.65141,0.00017,19.11456]
[1776696390873,43.08,75322.56,0.99,0.65035,0.00017,19.13417]
[1776696393893,43.08,75321.65,0.99,0.65023,0.00017,19.13239]
[1776696398931,43.08,75324.97,0.99,0.6508,0.00017,19.12191]
[1776696403969,43.07,75321.65,0.99,0.65026,0.00017,19.13183]
[1776696409005,43.07,75325.86,0.99,0.65097,0.00017,19.11863]
[1776696414041,43.06,75327.35,0.99,0.65123,0.00017,19.11377]
[1776696417067,43.06,75337.67,0.99,0.65296,0.00017,19.08158]
[1776696421093,43.06,75349.41,0.99,0.65491,0.00017,19.04465]
[1776696426131,43.06,75363.06,0.99,0.65717,0.00017,19.0012]
[1776696427138,43.06,75367.22,0.99,0.65785,0.00016,18.98789]
[1776696430170,43.06,75373.66,0.99,0.65891,0.00016,18.96726]
[1776696435194,43.06,75378.44,0.99,0.65969,0.00016,18.9519]
[1776696440229,43.06,75383.03,0.99,0.66046,0.00016,18.93662]
[1776696443532,43.06,75376.13,0.99,0.65933,0.00016,18.95891]
[1776696445265,43.06,75358.68,0.99,0.65645,0.00017,19.01505]
[1776696446275,43.06,75358.44,0.99,0.65641,0.00017,19.01583]
[1776696448286,43.06,75341.04,0.99,0.65353,0.00017,19.07083]
[1776696449294,43.06,75335.76,0.99,0.65265,0.00017,19.08729]
[1776696451308,43.06,75330.81,0.99,0.65186,0.00017,19.09818]
[1776696456342,43.05,75328.06,0.99,0.65142,0.00017,19.10644]
[1776696459364,43.05,75334.61,0.99,0.65251,0.00017,19.08598]
[1776696461378,43.05,75328.53,0.99,0.65151,0.00017,19.10476]
[1776696462386,43.05,75322.63,0.99,0.65053,0.00017,19.12289]
[1776696463393,43.05,75314.62,0.99,0.64919,0.00017,19.14733]
[1776696464399,43.04,75299.53,0.99,0.64668,0.00017,19.19283]
[1776696465406,43.04,75292.41,0.99,0.64549,0.00017,19.21398]
[1776696468427,43.04,75290.37,0.99,0.64517,0.00017,19.21973]
[1776696472458,43.03,75275.72,0.99,0.64273,0.00017,19.2625]
[1776696473465,43.03,75271.01,0.99,0.64194,0.00017,19.27615]
[1776696478502,43.03,75276.79,0.99,0.64292,0.00017,19.25904]
[1776696483603,43.02,75286.75,0.99,0.64462,0.00017,19.22937]
[1776696485586,43.02,75273.84,0.99,0.64246,0.00017,19.26709]
[1776696487604,43.02,75266.5,0.99,0.64122,0.00017,19.28832]
[1776696487994,43.02,75266.5,0.99,0.64122,0.00017,19.28832]
[1776696488607,43.01,75256.84,0.99,0.6396,0.00017,19.316]
[1776696489614,43.02,75245.83,0.99,0.63774,0.00017,19.34725]
[1776696490634,43.02,75239.55,0.99,0.63668,0.00017,19.36486]
[1776696492639,43.02,75248.86,0.99,0.63825,0.00017,19.33874]
[1776696493646,43.02,75245.01,0.99,0.6376,0.00017,19.34961]
[1776696494656,43.02,75249.92,0.99,0.63843,0.00017,19.33578]
[1776696499691,43.02,75258.06,0.99,0.63979,0.00017,19.31275]
[1776696503719,43.02,75253.62,0.99,0.63904,0.00017,19.32552]
[1776696504730,43.02,75249.67,0.99,0.63837,0.00017,19.33674]
[1776696505735,43.02,75246.63,0.99,0.63786,0.00017,19.34533]
[1776696507640,43.02,75245.54,0.99,0.63767,0.00017,19.34841]
[1776696507642,43.02,75245.54,0.99,0.63767,0.00017,19.34841]
[1776696507726,43.02,75245.05,0.99,0.63759,0.00017,19.3498]
[1776696508753,43.02,75252.68,0.99,0.63888,0.00017,19.32817]
[1776696510263,43.02,75252.68,0.99,0.63888,0.00017,19.32817]
[1776696510362,43.02,75255.07,0.99,0.63929,0.00017,19.32131]
[1776696512474,43.02,75255.07,0.99,0.63929,0.00017,19.32124]
[1776696512475,43.02,75255.07,0.99,0.63929,0.00017,19.32124]
[1776696512528,43.02,75245.63,0.99,0.63772,0.00017,19.34361]
[1776696514048,43.02,75268.43,0.99,0.64156,0.00017,19.27857]
[1776696515804,43.02,75281.29,0.99,0.64373,0.00017,19.24095]
[1776696516815,43.02,75285.57,0.99,0.64445,0.00017,19.22833]
[1776696518824,43.02,75279.88,0.99,0.6435,0.00017,19.24503]
[1776696521848,43.01,75286.1,0.99,0.64456,0.00017,19.22645]
[1776696522854,43.01,75291.54,0.99,0.64548,0.00017,19.2102]
[1776696524119,43.01,75297.77,0.99,0.64652,0.00017,19.1915]
[1776696526881,43.0,75305.97,0.99,0.64791,0.00017,19.1665]
[1776696529907,43.0,75310.67,0.99,0.64871,0.00017,19.15198]
[1776696534943,42.99,75311.59,0.99,0.64889,0.00017,19.14877]
[1776696539981,42.98,75307.59,0.99,0.64824,0.00017,19.16051]
[1776696544258,42.98,75324.28,0.99,0.65104,0.00017,19.10913]
[1776696546032,42.98,75329.44,0.99,0.65191,0.00017,19.09304]
[1776696551067,42.97,75342.11,0.99,0.65402,0.00017,19.05324]
[1776696552073,42.97,75343.47,0.99,0.65425,0.00017,19.04895]
[1776696557108,42.97,75341.02,0.99,0.65384,0.00017,19.05668]
[1776696559122,42.97,75334.02,0.99,0.65268,0.00017,19.07861]
[1776696562146,42.97,75328.93,0.99,0.65183,0.00017,19.0944]
[1776696564398,42.97,75317.09,0.99,0.64986,0.00017,19.13088]
[1776696566175,42.97,75316.91,0.99,0.64983,0.00017,19.13136]
[1776696570209,42.97,75323.32,0.99,0.65091,0.00017,19.11146]
[1776696572217,42.97,75333.49,0.99,0.65264,0.00017,19.07543]
[1776696575238,42.97,75337.51,0.99,0.65331,0.00017,19.06284]
[1776696577253,42.97,75342.9,0.99,0.6542,0.00017,19.04591]
[1776696579266,42.97,75352.35,0.99,0.65577,0.00017,19.01601]
[1776696580273,42.97,75352.79,0.99,0.65584,0.00017,19.01465]
[1776696583297,42.97,75360.95,0.99,0.65719,0.00017,18.98856]
[1776696585311,42.97,75362.79,0.99,0.6575,0.00017,18.9825]
[1776696586328,42.96,75368.4,0.99,0.65844,0.00017,18.96434]
[1776696587324,42.96,75388.3,0.99,0.66172,0.00016,18.89925]
[1776696588332,42.96,75395.06,0.99,0.66284,0.00016,18.87687]
[1776696590345,42.96,75405.78,0.99,0.66461,0.00016,18.84082]
[1776696591357,42.96,75413.09,0.99,0.66581,0.00016,18.8161]
[1776696593370,42.96,75417.2,0.99,0.66649,0.00016,18.80202]
[1776696598410,42.95,75411.93,0.99,0.66564,0.00016,18.81951]
[1776696602441,42.95,75417.3,0.99,0.66654,0.00016,18.80103]
[1776696606500,42.94,75433.52,0.99,0.6692,0.00016,18.74526]
[1776696607496,42.94,75441.69,0.99,0.67054,0.00016,18.717]
[1776696611520,42.94,75431.52,0.99,0.66888,0.00016,18.75212]
[1776696613545,42.94,75421.96,0.99,0.66732,0.00016,18.78474]
[1776696614775,42.94,75401.91,0.99,0.66404,0.00016,18.8524]
[1776696615557,42.94,75401.91,0.99,0.66404,0.00016,18.85232]
[1776696616563,42.94,75395.24,0.99,0.66294,0.00016,18.87457]
[1776696619579,42.94,75408.78,0.99,0.66518,0.00016,18.82892]
[1776696620591,42.93,75409.21,0.99,0.66526,0.00016,18.82738]
[1776696624858,42.93,75383.18,0.99,0.66099,0.00016,18.91368]
[1776696626638,42.93,75377.26,0.99,0.66002,0.00017,18.93291]
[1776696627642,42.93,75371.58,0.99,0.65909,0.00017,18.9514]
[1776696629658,42.93,75362.16,0.99,0.65753,0.00017,18.9818]
[1776696634686,42.92,75359.23,0.99,0.65709,0.00017,18.98652]
[1776696635694,42.92,75351.72,0.99,0.65584,0.00017,19.0105]
[1776696638714,42.92,75357.71,0.99,0.65685,0.00017,18.99113]
[1776696641738,42.91,75367.88,0.99,0.65854,0.00017,18.95816]
[1776696643754,42.91,75372.66,0.99,0.65934,0.00017,18.94256]
[1776696648787,42.91,75370.87,0.99,0.65905,0.00017,18.94822]
[1776696650804,42.91,75361.56,0.99,0.65751,0.00017,18.97827]
[1776696652816,42.91,75367.35,0.99,0.65847,0.00017,18.95958]
[1776696657853,42.91,75371.06,0.99,0.65909,0.00017,18.94726]
[1776696661888,42.91,75361.29,0.99,0.65748,0.00017,18.97883]
[1776696662894,42.91,75355.98,0.99,0.6566,0.00017,18.99594]
[1776696664926,42.91,75328.06,0.99,0.65195,0.00017,19.08415]
[1776696666021,42.91,75272.65,0.99,0.64265,0.00017,19.25138]
[1776696667032,42.91,75200.77,0.99,0.63046,0.00017,19.4525]
[1776696668011,42.89,75137.85,0.99,0.6197,0.00017,19.6129]
[1776696669114,42.89,75115.06,0.99,0.61576,0.00017,19.66765]
[1776696669994,42.95,75158.5,0.99,0.62312,0.00017,19.56378]
[1776696671306,42.95,75159.17,0.99,0.62324,0.00017,19.5621]
[1776696671382,42.95,75159.17,0.99,0.62324,0.00017,19.5621]
[1776696672015,42.95,75145.91,0.99,0.62096,0.00017,19.59518]
[1776696673085,42.95,75155.41,0.99,0.62259,0.00017,19.57164]
[1776696673439,42.95,75155.41,0.99,0.62259,0.00017,19.57164]
[1776696674049,42.95,75136.36,0.99,0.61931,0.00017,19.61865]
[1776696674261,42.95,75136.36,0.99,0.61931,0.00017,19.61865]
[1776696675069,42.95,75099.28,0.99,0.6129,0.00017,19.70634]
[1776696675546,42.95,75099.28,0.99,0.6129,0.00017,19.70634]
[1776696675809,42.95,75099.28,0.99,0.6129,0.00017,19.70634]
[1776696676067,42.95,75074.6,0.99,0.60862,0.00017,19.76184]
[1776696676500,42.95,75074.6,0.99,0.60862,0.00017,19.76184]
[1776696676756,42.95,75074.6,0.99,0.60862,0.00017,19.76184]
[1776696677078,42.95,75035.43,0.99,0.6018,0.00017,19.8452]
[1776696677361,42.95,75035.43,0.99,0.6018,0.00017,19.8452]
[1776696677607,42.95,75035.43,0.99,0.6018,0.00017,19.8452]
[1776696678022,42.95,75035.43,0.99,0.6018,0.00017,19.8452]
[1776696678094,42.95,75032.75,0.99,0.60133,0.00017,19.85069]
[1776696678275,42.95,75032.75,0.99,0.60133,0.00017,19.85069]
[1776696678741,42.95,75032.75,0.99,0.60133,0.00017,19.85069]
[1776696678843,42.95,75032.75,0.99,0.60133,0.00017,19.85069]
[1776696678972,42.95,75032.75,0.99,0.60133,0.00017,19.85069]
[1776696679116,42.95,75032.75,0.99,0.60133,0.00017,19.85069]
[1776696679104,42.95,75021.24,0.99,0.59931,0.00018,19.87395]
[1776696679251,42.95,75021.24,0.99,0.59931,0.00018,19.87395]
[1776696679594,42.95,75021.24,0.99,0.59931,0.00018,19.87395]
[1776696679925,42.95,75021.24,0.99,0.59931,0.00018,19.87395]
[1776696680156,42.95,75012.81,0.99,0.59784,0.00018,19.89062]
[1776696680176,42.95,75012.81,0.99,0.59784,0.00018,19.89062]
[1776696680531,42.95,75012.81,0.99,0.59784,0.00018,19.89062]
[1776696680654,42.95,75012.81,0.99,0.59784,0.00018,19.89062]
[1776696680785,42.95,75012.81,0.99,0.59784,0.00018,19.89062]
[1776696680881,42.95,75012.81,0.99,0.59784,0.00018,19.89062]
[1776696681029,42.95,75012.81,0.99,0.59784,0.00018,19.89062]
[1776696681112,42.95,75023.96,0.99,0.59979,0.00017,19.86846]
[1776696681305,42.95,75023.96,0.99,0.59979,0.00017,19.86846]
[1776696681446,42.95,75023.96,0.99,0.59979,0.00017,19.86846]
[1776696681557,42.95,75023.96,0.99,0.59979,0.00017,19.86846]
[1776696681755,42.95,75023.96,0.99,0.59979,0.00017,19.86846]
[1776696681786,42.95,75023.96,0.99,0.59979,0.00017,19.86846]
[1776696681913,42.95,75023.96,0.99,0.59979,0.00017,19.86846]
[1776696682000,42.95,75023.96,0.99,0.59979,0.00017,19.86846]
[1776696682152,42.95,75067.31,0.99,0.60736,0.00017,19.77772]
[1776696682866,42.95,75067.31,0.99,0.60736,0.00017,19.77772]
[1776696683048,42.95,75067.31,0.99,0.60736,0.00017,19.77772]
[1776696682945,42.95,75058.46,0.99,0.60581,0.00017,19.79689]
[1776696683529,42.95,75058.46,0.99,0.60581,0.00017,19.79689]
[1776696683937,42.95,75058.46,0.99,0.60581,0.00017,19.79689]
[1776696683993,42.95,75058.46,0.99,0.60581,0.00017,19.79689]
[1776696684101,42.95,75085.34,0.99,0.61049,0.00017,19.73796]
[1776696685380,42.95,75085.34,0.99,0.61049,0.00017,19.73796]
[1776696685635,42.95,75085.34,0.99,0.61049,0.00017,19.73796]
[1776696686204,42.95,75109.82,0.99,0.61473,0.00017,19.68191]
[1776696686644,42.95,75109.82,0.99,0.61473,0.00017,19.68191]
[1776696686725,42.95,75109.82,0.99,0.61473,0.00017,19.68191]
[1776696686806,42.95,75109.82,0.99,0.61473,0.00017,19.68191]
[1776696686902,42.95,75109.82,0.99,0.61473,0.00017,19.68191]
[1776696686997,42.95,75102.27,0.99,0.61342,0.00017,19.6994]
[1776696687588,42.95,75102.27,0.99,0.61342,0.00017,19.6994]
[1776696687641,42.95,75095.24,0.99,0.61221,0.00017,19.71549]
[1776696688216,42.95,75095.24,0.99,0.61221,0.00017,19.71549]
[1776696688249,42.95,75081.71,0.99,0.60986,0.00017,19.746]
[1776696689269,42.95,75081.71,0.99,0.60986,0.00017,19.746]
[1776696689547,42.95,75081.71,0.99,0.60986,0.00017,19.746]
[1776696689635,42.95,75076.53,0.99,0.60896,0.00017,19.75751]
[1776696690340,42.95,75076.53,0.99,0.60896,0.00017,19.75751]
[1776696690965,42.95,75076.53,0.99,0.60896,0.00017,19.75751]
[1776696691045,42.95,75076.45,0.99,0.60897,0.00017,19.75341]
[1776696691523,42.95,75076.45,0.99,0.60897,0.00017,19.75341]
[1776696691655,42.95,75076.45,0.99,0.60897,0.00017,19.75341]
[1776696691856,42.95,75076.45,0.99,0.60897,0.00017,19.75341]
[1776696691989,42.95,75076.45,0.99,0.60897,0.00017,19.75341]
[1776696692005,42.94,75124.37,0.99,0.61727,0.00017,19.64312]
[1776696692287,42.94,75124.37,0.99,0.61727,0.00017,19.64312]
[1776696692973,42.94,75124.37,0.99,0.61727,0.00017,19.64312]
[1776696692982,42.94,75116.47,0.99,0.61591,0.00017,19.66188]
[1776696694964,42.94,75116.47,0.99,0.61591,0.00017,19.66188]
[1776696695065,42.94,75115.33,0.99,0.61571,0.00017,19.66453]
[1776696695358,42.94,75115.33,0.99,0.61571,0.00017,19.66453]
[1776696695805,42.94,75115.33,0.99,0.61571,0.00017,19.66453]
[1776696695901,42.94,75110.65,0.99,0.6149,0.00017,19.67552]
[1776696696798,42.94,75110.65,0.99,0.6149,0.00017,19.67552]
[1776696696877,42.94,75128.03,0.99,0.61791,0.00017,19.63426]
[1776696698485,42.94,75128.5,0.99,0.61799,0.00017,19.63313]
[1776696698531,42.94,75157.25,0.99,0.62294,0.00017,19.56247]
[1776696699290,42.94,75157.25,0.99,0.62294,0.00017,19.56247]
[1776696699358,42.94,75163.96,0.99,0.62409,0.00017,19.54558]
[1776696700965,42.94,75163.96,0.99,0.62409,0.00017,19.54558]
[1776696701066,42.94,75160.16,0.99,0.62344,0.00017,19.5552]
[1776696701702,42.94,75160.16,0.99,0.62344,0.00017,19.5552]
[1776696701764,42.94,75154.18,0.99,0.62241,0.00017,19.57026]
[1776696703595,42.94,75154.18,0.99,0.62241,0.00017,19.57026]
[1776696703667,42.95,75146.56,0.99,0.62109,0.00017,19.58923]
[1776696704926,42.95,75146.56,0.99,0.62109,0.00017,19.58923]
[1776696704973,42.95,75146.56,0.99,0.62109,0.00017,19.58923]
[1776696705027,42.95,75156.41,0.99,0.62278,0.00017,19.56474]
[1776696706011,42.95,75156.41,0.99,0.62278,0.00017,19.56474]
[1776696706193,42.95,75156.41,0.99,0.62278,0.00017,19.56474]
[1776696706203,42.95,75174.79,0.99,0.62594,0.00017,19.51808]
[1776696707348,42.95,75174.79,0.99,0.62594,0.00017,19.51808]
[1776696707443,42.95,75201.43,0.99,0.63049,0.00017,19.44825]
[1776696708412,42.95,75201.43,0.99,0.63049,0.00017,19.44825]
[1776696708502,42.95,75194.42,0.99,0.6293,0.00017,19.46681]
[1776696710433,42.94,75176.28,0.99,0.6262,0.00017,19.51413]
[1776696711432,42.94,75184.67,0.99,0.62763,0.00017,19.49236]
[1776696712487,42.94,75184.67,0.99,0.62763,0.00017,19.49236]
[1776696712552,42.94,75174.16,0.99,0.62583,0.00017,19.5196]
[1776696713452,42.95,75174.16,0.99,0.62583,0.00017,19.51967]
[1776696714511,42.95,75164.5,0.99,0.62417,0.00017,19.54434]
[1776696716023,42.95,75164.5,0.99,0.62417,0.00017,19.54434]
[1776696716072,42.95,75164.6,0.99,0.62418,0.00017,19.54421]
[1776696717519,42.95,75157.38,0.99,0.62294,0.00017,19.56252]
[1776696718868,42.95,75157.38,0.99,0.62294,0.00017,19.56252]
[1776696719305,42.95,75141.4,0.99,0.62019,0.00017,19.60218]
[1776696719536,42.95,75141.4,0.99,0.62019,0.00017,19.60218]
[1776696720543,42.95,75145.42,0.99,0.62088,0.00017,19.59231]
[1776696721357,42.95,75145.42,0.99,0.62088,0.00017,19.59231]
[1776696721561,42.95,75141.69,0.99,0.62024,0.00017,19.6015]
[1776696722687,42.95,75141.69,0.99,0.62024,0.00017,19.6015]
[1776696722869,42.95,75141.69,0.99,0.62024,0.00017,19.6015]
[1776696722945,42.95,75141.69,0.99,0.62024,0.00017,19.6015]
[1776696722956,42.95,75151.43,0.99,0.62191,0.00017,19.57749]
[1776696725075,42.95,75151.43,0.99,0.62191,0.00017,19.57752]
[1776696725095,42.96,75146.02,0.99,0.62098,0.00017,19.59096]
[1776696725849,42.96,75146.02,0.99,0.62098,0.00017,19.59096]
[1776696725892,42.96,75136.21,0.99,0.61929,0.00017,19.61502]
[1776696726517,42.96,75136.21,0.99,0.61929,0.00017,19.61502]
[1776696726582,42.96,75136.21,0.99,0.61929,0.00017,19.61502]
[1776696727618,42.96,75122.74,0.99,0.61696,0.00017,19.64744]
[1776696728284,42.96,75122.74,0.99,0.61696,0.00017,19.64744]
[1776696728602,42.96,75109.44,0.99,0.61466,0.00017,19.67879]
[1776696729615,42.96,75098.18,0.99,0.61272,0.00017,19.70479]
[1776696731247,42.96,75098.18,0.99,0.61272,0.00017,19.70479]
[1776696730628,42.96,75079.37,0.99,0.60945,0.00017,19.74723]
[1776696731539,42.96,75079.37,0.99,0.60945,0.00017,19.74723]
[1776696731917,42.96,75079.37,0.99,0.60945,0.00017,19.74723]
[1776696732019,42.96,75079.74,0.99,0.60952,0.00017,19.74639]
[1776696733547,42.96,75079.74,0.99,0.60952,0.00017,19.74639]
[1776696733648,42.96,75083.71,0.99,0.61021,0.00017,19.73755]
[1776696736626,42.96,75082.11,0.99,0.60993,0.00017,19.74112]
[1776696736660,42.96,75082.11,0.99,0.60993,0.00017,19.74112]
[1776696737669,42.96,75085.28,0.99,0.61048,0.00017,19.73404]
[1776696738675,42.95,75096.16,0.99,0.61237,0.00017,19.70938]
[1776696739566,42.95,75096.16,0.99,0.61237,0.00017,19.70938]
[1776696739667,42.95,75096.16,0.99,0.61237,0.00017,19.70938]
[1776696740283,42.95,75108.69,0.99,0.61454,0.00017,19.68043]
[1776696740850,42.95,75108.69,0.99,0.61454,0.00017,19.68043]
[1776696740902,42.95,75124.69,0.99,0.61731,0.00017,19.64267]
[1776696741461,42.95,75124.69,0.99,0.61731,0.00017,19.64267]
[1776696741662,42.95,75124.69,0.99,0.61731,0.00017,19.64267]
[1776696742222,42.95,75124.69,0.99,0.61731,0.00017,19.64267]
[1776696742288,42.95,75138.64,0.99,0.61971,0.00017,19.60895]
[1776696742478,42.95,75138.64,0.99,0.61971,0.00017,19.60895]
[1776696742726,42.95,75138.64,0.99,0.61971,0.00017,19.60895]
[1776696743728,42.95,75137.36,0.99,0.61949,0.00017,19.61207]
[1776696744734,42.95,75147.43,0.99,0.62122,0.00017,19.58736]
[1776696745957,42.95,75147.98,0.99,0.62132,0.00017,19.58606]
[1776696746903,42.95,75147.98,0.99,0.62132,0.00017,19.58606]
[1776696746984,42.95,75141.73,0.99,0.62024,0.00017,19.60148]
[1776696747853,42.95,75141.73,0.99,0.62024,0.00017,19.60148]
[1776696747942,42.95,75143.44,0.99,0.62053,0.00017,19.59729]
[1776696749784,42.96,75147.8,0.99,0.62128,0.00017,19.58656]
[1776696750794,42.96,75143.96,0.99,0.62062,0.00017,19.59606]
[1776696751794,42.96,75150.35,0.99,0.62174,0.00017,19.57597]
[1776696754535,42.96,75151.12,0.99,0.62187,0.00017,19.57412]
[1776696754835,42.96,75151.12,0.99,0.62187,0.00017,19.57412]
[1776696755260,42.96,75151.12,0.99,0.62187,0.00017,19.57412]
[1776696754862,42.96,75155.37,0.99,0.6226,0.00017,19.56355]
[1776696756032,42.96,75160.03,0.99,0.62339,0.00017,19.55189]
[1776696761179,42.96,75161.24,0.99,0.62359,0.00017,19.54901]
[1776696761197,42.97,75154.92,0.99,0.6225,0.00017,19.56496]
[1776696766034,42.97,75152.42,0.99,0.62206,0.00017,19.57132]
[1776696766101,42.97,75149.0,0.99,0.62147,0.00017,19.57984]
[1776696766447,42.97,75149.0,0.99,0.62147,0.00017,19.57984]
[1776696766672,42.97,75149.0,0.99,0.62147,0.00017,19.57984]
[1776696767034,42.97,75149.0,0.99,0.62147,0.00017,19.57984]
[1776696767078,42.97,75140.43,0.99,0.62,0.00017,19.60094]
[1776696767938,42.97,75140.43,0.99,0.62,0.00017,19.60097]
[1776696768945,42.97,75130.92,0.99,0.61836,0.00017,19.62406]
[1776696769952,42.97,75136.89,0.99,0.61939,0.00017,19.6096]
[1776696771040,42.97,75136.89,0.99,0.61939,0.00017,19.6096]
[1776696771109,42.97,75151.79,0.99,0.62195,0.00017,19.57295]
[1776696771972,42.97,75151.79,0.99,0.62195,0.00017,19.57299]
[1776696774007,42.97,75151.96,0.99,0.62198,0.00017,19.57257]
[1776696774022,42.97,75143.57,0.99,0.62053,0.00017,19.59337]
[1776696776177,42.97,75133.75,0.99,0.61884,0.00017,19.61734]
[1776696778270,42.97,75133.75,0.99,0.61884,0.00017,19.61735]
[1776696779026,42.97,75132.91,0.99,0.61869,0.00017,19.61938]
[1776696780669,42.97,75133.64,0.99,0.61882,0.00017,19.61762]
[1776696781061,42.97,75133.64,0.99,0.61882,0.00017,19.61762]
[1776696781155,42.97,75151.34,0.99,0.62187,0.00017,19.57421]
[1776696781645,42.97,75151.34,0.99,0.62187,0.00017,19.57421]
[1776696781831,42.97,75151.34,0.99,0.62187,0.00017,19.57421]
[1776696782051,42.97,75151.69,0.99,0.62193,0.00017,19.57329]
[1776696783194,42.97,75151.69,0.99,0.62193,0.00017,19.57329]
[1776696783239,42.97,75178.86,0.99,0.62659,0.00017,19.50429]
[1776696784062,42.97,75178.86,0.99,0.62659,0.00017,19.50429]
[1776696785070,42.97,75167.22,0.99,0.6246,0.00017,19.53419]
[1776696786692,42.97,75168.72,0.99,0.62485,0.00017,19.53035]
[1776696787084,42.97,75168.98,0.99,0.6249,0.00017,19.52966]
[1776696788091,42.97,75177.42,0.99,0.62635,0.00017,19.508]
[1776696789098,42.97,75190.95,0.99,0.62866,0.00017,19.47269]
[1776696791115,42.97,75178.21,0.99,0.62649,0.00017,19.50582]
[1776696792008,42.97,75178.21,0.99,0.62649,0.00017,19.50582]
[1776696792123,42.97,75178.84,0.99,0.6266,0.00017,19.50415]
[1776696793130,42.97,75171.53,0.99,0.62535,0.00017,19.52294]
[1776696793481,42.97,75171.53,0.99,0.62535,0.00017,19.52294]
[1776696794138,42.97,75170.06,0.99,0.62509,0.00017,19.52675]
[1776696794681,42.97,75170.06,0.99,0.62509,0.00017,19.52675]
[1776696795144,42.97,75167.76,0.99,0.6247,0.00017,19.53267]
[1776696797710,42.97,75167.71,0.99,0.62469,0.00017,19.53286]
[1776696798165,42.97,75167.79,0.99,0.6247,0.00017,19.53268]
[1776696799174,42.97,75161.31,0.99,0.62358,0.00017,19.54914]
[1776696799759,42.97,75161.31,0.99,0.62358,0.00017,19.54914]
[1776696800180,42.97,75152.23,0.99,0.62202,0.00017,19.57191]
[1776696801188,42.97,75147.98,0.99,0.62129,0.00017,19.58247]
[1776696803200,42.97,75153.17,0.99,0.62218,0.00017,19.56963]
[1776696804391,42.97,75151.18,0.99,0.62184,0.00017,19.5746]
[1776696805214,42.97,75147.14,0.99,0.62114,0.00017,19.58462]
[1776696806221,42.97,75141.51,0.99,0.62017,0.00017,19.59848]
[1776696806725,42.97,75141.51,0.99,0.62017,0.00017,19.59848]
[1776696807228,42.97,75138.6,0.99,0.61967,0.00017,19.60559]
[1776696807950,42.97,75138.6,0.99,0.61967,0.00017,19.60559]
[1776696808236,42.97,75137.46,0.99,0.61948,0.00017,19.60837]
[1776696809242,42.97,75127.79,0.99,0.61781,0.00017,19.63172]
[1776696810250,42.97,75121.32,0.99,0.6167,0.00017,19.64714]
[1776696811258,42.97,75117.55,0.99,0.61607,0.00017,19.65175]
[1776696812264,42.97,75122.69,0.99,0.61696,0.00017,19.63954]
[1776696812748,42.97,75122.69,0.99,0.61696,0.00017,19.63954]
[1776696814286,42.97,75135.13,0.99,0.6191,0.00017,19.60961]
[1776696817259,42.97,75134.86,0.99,0.61906,0.00017,19.61026]
[1776696817359,42.97,75134.4,0.99,0.61898,0.00017,19.61138]
[1776696821327,42.97,75137.77,0.99,0.61956,0.00017,19.60318]
[1776696824348,42.97,75133.58,0.99,0.61884,0.00017,19.61334]
[1776696826370,42.97,75124.64,0.99,0.6173,0.00017,19.63482]
[1776696831397,42.97,75125.54,0.99,0.61746,0.00017,19.63259]
[1776696832404,42.97,75136.84,0.99,0.61941,0.00017,19.60532]
[1776696835459,42.97,75136.83,0.99,0.6194,0.00017,19.60535]
[1776696838409,42.97,75140.17,0.99,0.61998,0.00017,19.59722]
[1776696838493,42.97,75131.2,0.99,0.61843,0.00017,19.61901]
[1776696840456,42.97,75131.2,0.99,0.61843,0.00017,19.61902]
[1776696840554,42.97,75127.71,0.99,0.61783,0.00017,19.62742]
[1776696842767,42.97,75127.71,0.99,0.61783,0.00017,19.6274]
[1776696842775,42.97,75127.71,0.99,0.61783,0.00017,19.6274]
[1776696842806,42.97,75120.87,0.99,0.61665,0.00017,19.64372]
[1776696843540,42.97,75120.87,0.99,0.61665,0.00017,19.64372]
[1776696843604,42.97,75120.87,0.99,0.61665,0.00017,19.64372]
[1776696843710,42.97,75106.99,0.99,0.61425,0.00017,19.67631]
[1776696844772,42.97,75106.99,0.99,0.61425,0.00017,19.67631]
[1776696844840,42.97,75084.31,0.99,0.61032,0.00017,19.72804]
[1776696846529,42.97,75084.31,0.99,0.61032,0.00017,19.72804]
[1776696846675,42.97,75084.31,0.99,0.61032,0.00017,19.72804]
[1776696846963,42.97,75093.41,0.99,0.6119,0.00017,19.70751]
[1776696850159,42.96,75076.54,0.99,0.60898,0.00017,19.74521]
[1776696851581,42.96,75075.67,0.99,0.60884,0.00017,19.74705]
[1776696852936,42.96,75075.67,0.99,0.60884,0.00017,19.74705]
[1776696853007,42.96,75071.67,0.99,0.60814,0.00017,19.75583]
[1776696856213,42.96,75074.37,0.99,0.60861,0.00017,19.74986]
[1776696856277,42.96,75080.44,0.99,0.60967,0.00017,19.73641]
[1776696856945,42.96,75083.95,0.99,0.61028,0.00017,19.72857]
[1776696861353,42.96,75074.71,0.99,0.60868,0.00017,19.74905]
[1776696862226,42.96,75081.69,0.99,0.60989,0.00017,19.73357]
[1776696864104,42.96,75081.69,0.99,0.60989,0.00017,19.73356]
[1776696864157,42.96,75081.69,0.99,0.60989,0.00017,19.73356]
[1776696864254,42.96,75077.58,0.99,0.60918,0.00017,19.74269]
[1776696865691,42.96,75077.58,0.99,0.60918,0.00017,19.74269]
[1776696866295,42.96,75077.58,0.99,0.60918,0.00017,19.74269]
[1776696866386,42.95,75081.52,0.99,0.60987,0.00017,19.73386]
[1776696866617,42.95,75081.52,0.99,0.60987,0.00017,19.73386]
[1776696867016,42.95,75073.86,0.99,0.60854,0.00017,19.75082]
[1776696868715,42.95,75061.36,0.99,0.60636,0.00017,19.77804]
[1776696869721,42.96,75042.04,0.99,0.60299,0.00017,19.81893]
[1776696870949,42.96,75042.04,0.99,0.60299,0.00017,19.81893]
[1776696877093,42.96,75044.24,0.99,0.60339,0.00017,19.81009]
[1776696882245,42.96,75043.34,0.99,0.60324,0.00017,19.81197]
[1776696882272,42.96,75033.79,0.99,0.60157,0.00017,19.83171]
[1776696883474,42.96,75033.79,0.99,0.60157,0.00017,19.83171]
[1776696883954,42.96,75033.79,0.99,0.60157,0.00017,19.8317]
[1776696884039,42.96,75033.79,0.99,0.60157,0.00017,19.8317]
[1776696884128,42.96,75015.66,0.99,0.59839,0.00018,19.86821]
[1776696884853,42.96,75015.66,0.99,0.59839,0.00018,19.86824]
[1776696886559,42.96,75017.99,0.99,0.5988,0.00018,19.86365]
[1776696887166,42.96,75021.15,0.99,0.59935,0.00018,19.85738]
[1776696890427,42.96,75014.64,0.99,0.5982,0.00018,19.87039]
[1776696894477,42.97,75009.59,0.99,0.5973,0.00018,19.88047]
[1776696896752,42.97,75010.72,0.99,0.5975,0.00018,19.8783]
[1776696896838,42.97,75010.72,0.99,0.5975,0.00018,19.8783]
[1776696896966,42.97,75010.72,0.99,0.5975,0.00018,19.8783]
[1776696897157,42.97,75010.72,0.99,0.5975,0.00018,19.8783]
[1776696897271,42.97,75010.72,0.99,0.5975,0.00018,19.8783]
[1776696897433,42.97,75034.51,0.99,0.60166,0.00017,19.83066]
[1776696897574,42.97,75034.51,0.99,0.60166,0.00017,19.83066]
[1776696897949,42.97,75034.51,0.99,0.60166,0.00017,19.83069]
[1776696898957,42.97,75050.67,0.99,0.60448,0.00017,19.79705]
[1776696899852,42.97,75050.67,0.99,0.60448,0.00017,19.79705]
[1776696899941,42.97,75050.67,0.99,0.60448,0.00017,19.79705]
[1776696900042,42.97,75048.44,0.99,0.60409,0.00017,19.80176]
[1776696901977,42.97,75044.1,0.99,0.60333,0.00017,19.81085]
[1776696902828,42.97,75044.1,0.99,0.60333,0.00017,19.81085]
[1776696902984,42.97,75037.71,0.99,0.60222,0.00017,19.8241]
[1776696904418,42.97,75025.09,0.99,0.60001,0.00017,19.84981]
[1776696906006,42.97,75017.04,0.99,0.5986,0.00018,19.86588]
[1776696907313,42.97,75013.41,0.99,0.59796,0.00018,19.87309]
[1776696908302,42.97,75018.36,0.99,0.59883,0.00018,19.86334]
[1776696909068,42.98,75026.63,0.99,0.60027,0.00017,19.84682]
[1776696910656,42.98,75026.63,0.99,0.60027,0.00017,19.84686]
[1776696910931,42.98,75026.63,0.99,0.60027,0.00017,19.84686]
[1776696910999,42.98,75026.63,0.99,0.60027,0.00017,19.84686]
[1776696911080,42.98,75010.86,0.99,0.59751,0.00018,19.87824]
[1776696912052,42.98,75010.86,0.99,0.59751,0.00018,19.87821]
[1776696913162,42.98,75005.76,0.99,0.59662,0.00018,19.88811]
[1776696915078,42.98,75010.34,0.99,0.59742,0.00018,19.8792]
[1776696915756,42.98,75010.34,0.99,0.59742,0.00018,19.8792]
[1776696915792,42.98,75010.34,0.99,0.59742,0.00018,19.8792]
[1776696916354,42.98,75027.4,0.99,0.6004,0.00017,19.84532]
[1776696917075,42.98,75027.4,0.99,0.6004,0.00017,19.84532]
[1776696917425,42.98,75027.4,0.99,0.6004,0.00017,19.84532]
[1776696917474,42.98,75025.73,0.99,0.60011,0.00017,19.84865]
[1776696919099,42.98,74998.88,0.99,0.59541,0.00018,19.90141]
[1776696920079,42.98,74998.88,0.99,0.59541,0.00018,19.90141]
[1776696920199,42.98,75002.76,0.99,0.59609,0.00018,19.89393]
[1776696920937,42.98,75002.76,0.99,0.59609,0.00018,19.89393]
[1776696921272,42.98,75002.76,0.99,0.59609,0.00018,19.89393]
[1776696921341,42.98,74991.96,0.99,0.5942,0.00018,19.91448]
[1776696921956,42.98,74991.96,0.99,0.5942,0.00018,19.91448]
[1776696922121,42.97,74991.96,0.99,0.5942,0.00018,19.91445]
[1776696923129,42.98,74987.57,0.99,0.59342,0.00018,19.92272]
[1776696923980,42.98,74987.57,0.99,0.59342,0.00018,19.92272]
[1776696924576,42.98,74984.39,0.99,0.59286,0.00018,19.92867]
[1776696925147,42.98,74986.2,0.99,0.59318,0.00018,19.92532]
[1776696927468,42.98,74996.26,0.99,0.59495,0.00018,19.90635]
[1776696927975,42.98,74996.26,0.99,0.59495,0.00018,19.90635]
[1776696928169,42.97,74996.26,0.99,0.59495,0.00018,19.90631]
[1776696930180,42.97,74991.68,0.99,0.59415,0.00018,19.91494]
[1776696932194,42.97,74987.7,0.99,0.59347,0.00018,19.91815]
[1776696934211,42.97,74983.05,0.99,0.59265,0.00018,19.92679]
[1776696936227,42.97,74984.08,0.99,0.59284,0.00018,19.92488]
[1776696936237,42.97,74972.52,0.99,0.5908,0.00018,19.94607]
[1776696936696,42.97,74972.52,0.99,0.5908,0.00018,19.94607]
[1776696936855,42.97,74972.52,0.99,0.5908,0.00018,19.94607]
[1776696937542,42.97,74949.49,0.99,0.58674,0.00018,19.98672]
[1776696939255,42.97,74947.89,0.99,0.58645,0.00018,19.98949]
[1776696940256,42.97,74957.31,0.99,0.58812,0.00018,19.97317]
[1776696941284,42.97,74963.0,0.99,0.58912,0.00018,19.96315]
[1776696942278,42.97,74959.61,0.99,0.58852,0.00018,19.96915]
[1776696943280,42.97,74954.37,0.99,0.5876,0.00018,19.97833]
[1776696943727,42.97,74954.37,0.99,0.5876,0.00018,19.97833]
[1776696944285,42.97,74952.1,0.99,0.58719,0.00018,19.98228]
[1776696946229,42.98,74954.71,0.99,0.58765,0.00018,19.97777]
[1776696946459,42.98,74954.71,0.99,0.58765,0.00018,19.97777]
[1776696946499,42.98,74966.74,0.99,0.58977,0.00018,19.95658]
[1776696946962,42.98,74966.74,0.99,0.58977,0.00018,19.95658]
[1776696947313,42.98,74966.74,0.99,0.58977,0.00018,19.9566]
[1776696948319,42.98,74984.11,0.99,0.59283,0.00018,19.92496]
[1776696948956,42.98,74984.11,0.99,0.59283,0.00018,19.92496]
[1776696949081,42.98,74984.11,0.99,0.59283,0.00018,19.92496]
[1776696949359,42.98,74989.99,0.99,0.59387,0.00018,19.91396]
[1776696949825,42.98,74989.99,0.99,0.59387,0.00018,19.91396]
[1776696951348,42.98,74998.06,0.99,0.59528,0.00018,19.89866]
[1776696952355,42.98,75001.86,0.99,0.59595,0.00018,19.89143]
[1776696953361,42.98,74998.14,0.99,0.59529,0.00018,19.8986]
[1776696957002,42.98,74999.88,0.99,0.59559,0.00018,19.89534]
[1776696957392,42.98,74994.51,0.99,0.59465,0.00018,19.90554]
[1776696959900,42.98,74995.5,0.99,0.59483,0.00018,19.90362]
[1776696960101,42.98,74995.5,0.99,0.59483,0.00018,19.90362]
[1776696960200,42.98,74995.5,0.99,0.59483,0.00018,19.90362]
[1776696960358,42.98,74995.5,0.99,0.59483,0.00018,19.90362]
[1776696960436,42.98,74998.99,0.99,0.59544,0.00018,19.89702]
[1776696961431,42.98,75017.75,0.99,0.59872,0.00018,19.86051]
[1776696962437,42.98,75027.85,0.99,0.60049,0.00017,19.84024]
[1776696962882,42.98,75027.85,0.99,0.60049,0.00017,19.84024]
[1776696963444,42.98,75028.69,0.99,0.60064,0.00017,19.83855]
[1776696965458,42.98,75025.26,0.99,0.60004,0.00017,19.84549]
[1776696966653,42.98,75027.74,0.99,0.60047,0.00017,19.84049]
[1776696966728,42.98,75027.74,0.99,0.60047,0.00017,19.84049]
[1776696967476,42.98,75030.41,0.99,0.60094,0.00017,19.83506]
[1776696968479,42.98,75044.04,0.99,0.60332,0.00017,19.80698]
[1776696969486,42.98,75039.43,0.99,0.60252,0.00017,19.81655]
[1776696970493,42.98,75046.38,0.99,0.60373,0.00017,19.80208]
[1776696971419,42.98,75046.38,0.99,0.60373,0.00017,19.80208]
[1776696971496,42.98,75046.38,0.99,0.60373,0.00017,19.80208]
[1776696971508,42.98,75041.54,0.99,0.60289,0.00017,19.81218]
[1776696975528,42.98,75051.06,0.99,0.60454,0.00017,19.79227]
[1776696976536,42.98,75051.35,0.99,0.60459,0.00017,19.79166]
[1776696977216,42.98,75051.35,0.99,0.60459,0.00017,19.79166]
[1776696977546,42.98,75042.4,0.99,0.60303,0.00017,19.81043]
[1776696978553,42.98,75035.22,0.99,0.60178,0.00017,19.82528]
[1776696979511,42.98,75035.22,0.99,0.60178,0.00017,19.82528]
[1776696982473,42.98,75035.22,0.99,0.60178,0.00017,19.8253]
[1776696982581,42.98,75027.97,0.99,0.60051,0.00017,19.84008]
[1776696983592,42.98,75021.89,0.99,0.59944,0.00018,19.85231]
[1776696985315,42.99,75019.37,0.99,0.599,0.00018,19.85736]
[1776696985603,42.99,75015.24,0.99,0.59828,0.00018,19.86556]
[1776696986739,42.99,75013.37,0.99,0.59795,0.00018,19.86925]
[1776696986850,42.99,75013.37,0.99,0.59795,0.00018,19.86925]
[1776696987086,42.99,75013.37,0.99,0.59795,0.00018,19.86925]
[1776696988624,42.99,75006.34,0.99,0.59672,0.00018,19.883]
[1776696990079,42.99,75007.3,0.99,0.59688,0.00018,19.88114]
[1776696990330,42.99,75007.3,0.99,0.59688,0.00018,19.88114]
[1776696990699,42.99,75008.35,0.99,0.59707,0.00018,19.87909]
[1776696990753,42.99,75008.35,0.99,0.59707,0.00018,19.87909]
[1776696990999,42.99,75008.35,0.99,0.59707,0.00018,19.87909]
[1776696991435,42.99,75009.04,0.99,0.59721,0.00018,19.8735]
[1776696992517,42.99,75005.21,0.99,0.59653,0.00018,19.88095]
[1776696994452,42.99,75006.23,0.99,0.59671,0.00018,19.87898]
[1776696994463,42.99,75006.23,0.99,0.59671,0.00018,19.87898]
[1776696994526,42.99,75006.23,0.99,0.59671,0.00018,19.87898]
[1776696994615,42.99,75006.23,0.99,0.59671,0.00018,19.87898]
[1776696994556,42.99,75011.01,0.99,0.59755,0.00018,19.86966]
[1776696994673,42.99,75011.01,0.99,0.59755,0.00018,19.86966]
[1776696996895,42.99,75008.9,0.99,0.59718,0.00018,19.87379]
[1776696997381,42.99,75008.9,0.99,0.59718,0.00018,19.87379]
[1776696997391,42.99,75008.9,0.99,0.59718,0.00018,19.87379]
[1776696997473,42.99,75000.98,0.99,0.59579,0.00018,19.88911]
[1776696997989,42.99,74995.28,0.99,0.59479,0.00018,19.89999]
[1776696999655,42.99,74995.28,0.99,0.59479,0.00018,19.90003]
[1776696999739,42.99,74995.28,0.99,0.59479,0.00018,19.90003]
[1776696999820,43.0,74985.51,0.99,0.59304,0.00018,19.91871]
[1776697001722,43.02,74975.55,0.99,0.59127,0.00018,19.93732]
[1776697002743,43.02,74969.23,0.99,0.59014,0.00018,19.94886]
[1776697003740,43.02,74962.39,0.99,0.58894,0.00018,19.96104]
[1776697006762,43.03,74955.12,0.99,0.58765,0.00018,19.97382]
[1776697008775,43.03,74957.95,0.99,0.58815,0.00018,19.96894]
[1776697010527,43.03,74961.75,0.99,0.58881,0.00018,19.9623]
[1776697011800,43.03,74970.66,0.99,0.59038,0.00018,19.94644]
[1776697012860,43.03,74970.66,0.99,0.59038,0.00018,19.94644]
[1776697012911,43.03,74970.66,0.99,0.59038,0.00018,19.94644]
[1776697013650,43.03,74970.66,0.99,0.59038,0.00018,19.94644]
[1776697012969,43.03,74982.37,0.99,0.59243,0.00018,19.92521]
[1776697013720,43.03,74982.37,0.99,0.59243,0.00018,19.92521]
[1776697013814,43.03,74982.37,0.99,0.59243,0.00018,19.92522]
[1776697015833,43.04,74977.73,0.99,0.5916,0.00018,19.93388]
[1776697016840,43.04,74984.73,0.99,0.59283,0.00018,19.92103]
[1776697019542,43.04,74986.79,0.99,0.59319,0.00018,19.91722]
[1776697019673,43.04,74986.79,0.99,0.59319,0.00018,19.91722]
[1776697019656,43.05,74970.43,0.99,0.59031,0.00018,19.94727]
[1776697019871,43.05,74970.43,0.99,0.59031,0.00018,19.94727]
[1776697020862,43.05,74970.43,0.99,0.59031,0.00018,19.94727]
[1776697020941,43.05,74970.43,0.99,0.59031,0.00018,19.94727]
[1776697021275,43.05,74970.43,0.99,0.59031,0.00018,19.94727]
[1776697021619,43.05,74970.43,0.99,0.59031,0.00018,19.94727]
[1776697021630,43.05,74970.43,0.99,0.59031,0.00018,19.94727]
[1776697021664,43.05,74970.43,0.99,0.59031,0.00018,19.94727]
[1776697021664,43.05,74965.99,0.99,0.58952,0.00018,19.95522]
[1776697021716,43.05,74965.99,0.99,0.58952,0.00018,19.95522]
[1776697021781,43.05,74965.99,0.99,0.58952,0.00018,19.95522]
[1776697021806,43.05,74965.99,0.99,0.58952,0.00018,19.95522]
[1776697021835,43.05,74965.99,0.99,0.58952,0.00018,19.95522]
[1776697021864,43.05,74965.99,0.99,0.58952,0.00018,19.95522]
[1776697021894,43.05,74965.99,0.99,0.58952,0.00018,19.95522]
[1776697021926,43.05,74965.99,0.99,0.58952,0.00018,19.95522]
[1776697021998,43.05,74978.24,0.99,0.59168,0.00018,19.93316]
[1776697023009,43.05,74978.24,0.99,0.59168,0.00018,19.93316]
[1776697023065,43.05,74978.24,0.99,0.59168,0.00018,19.93316]
[1776697023650,43.05,74978.24,0.99,0.59168,0.00018,19.93316]
[1776697023066,43.05,74983.87,0.99,0.59267,0.00018,19.92283]
[1776697025914,43.05,74994.84,0.99,0.59458,0.00018,19.9024]
[1776697026947,43.06,74999.6,0.99,0.59542,0.00018,19.89338]
[1776697028021,43.06,74999.6,0.99,0.59542,0.00018,19.89338]
[1776697028118,43.06,74999.6,0.99,0.59542,0.00018,19.89338]
[1776697028155,43.06,74997.74,0.99,0.59509,0.00018,19.89694]
[1776697029413,43.06,74997.74,0.99,0.59509,0.00018,19.89694]
[1776697029486,43.06,74997.74,0.99,0.59509,0.00018,19.89694]
[1776697029495,43.06,74985.09,0.99,0.59287,0.00018,19.92071]
[1776697030236,43.06,74978.52,0.99,0.59171,0.00018,19.93282]
[1776697030769,43.06,74978.52,0.99,0.59171,0.00018,19.93282]
[1776697030827,43.06,74978.52,0.99,0.59171,0.00018,19.93282]
[1776697030968,43.06,74978.52,0.99,0.59171,0.00018,19.93283]
[1776697031965,43.06,74984.53,0.99,0.59277,0.00018,19.9218]
[1776697032749,43.06,74984.53,0.99,0.59277,0.00018,19.9218]
[1776697032789,43.06,74984.53,0.99,0.59277,0.00018,19.9218]
[1776697032972,43.06,74989.79,0.99,0.59369,0.00018,19.91203]
[1776697033852,43.06,74989.79,0.99,0.59369,0.00018,19.91203]
[1776697033939,43.06,74989.79,0.99,0.59369,0.00018,19.91203]
[1776697033979,43.06,74986.25,0.99,0.59307,0.00018,19.91863]
[1776697035994,43.06,74993.13,0.99,0.59427,0.00018,19.90579]
[1776697039311,43.06,74993.58,0.99,0.59435,0.00018,19.90496]
[1776697039364,43.06,74993.58,0.99,0.59435,0.00018,19.90496]
[1776697039447,43.06,74994.92,0.99,0.59459,0.00018,19.90241]
[1776697040514,43.06,74994.92,0.99,0.59459,0.00018,19.90241]
[1776697040604,43.06,74994.92,0.99,0.59459,0.00018,19.90241]
[1776697040670,43.06,74996.01,0.99,0.59478,0.00018,19.90035]
[1776697045238,43.06,74993.75,0.99,0.59438,0.00018,19.90461]
[1776697045258,43.06,74993.75,0.99,0.59438,0.00018,19.90461]
[1776697045311,43.06,74993.75,0.99,0.59438,0.00018,19.90461]
[1776697045374,43.06,75009.6,0.99,0.59716,0.00018,19.87424]
[1776697047357,43.06,75020.87,0.99,0.59913,0.00017,19.8521]
[1776697050107,43.06,75024.7,0.99,0.5998,0.00017,19.84448]
[1776697051116,43.06,75029.13,0.99,0.60059,0.00017,19.83128]
[1776697052120,43.06,75022.54,0.99,0.59944,0.00017,19.8445]
[1776697053131,43.06,75015.65,0.99,0.59823,0.00017,19.8582]
[1776697055133,43.06,75016.02,0.99,0.59829,0.00017,19.8575]
[1776697056393,43.07,75015.12,0.99,0.59813,0.00017,19.8593]
[1776697056560,43.07,75008.86,0.99,0.59704,0.00018,19.87157]
[1776697059027,43.07,75008.59,0.99,0.59698,0.00018,19.87217]
[1776697059426,43.07,74999.44,0.99,0.59538,0.00018,19.88981]
[1776697061595,43.07,74999.44,0.99,0.59538,0.00018,19.88981]
[1776697061648,43.07,74999.44,0.99,0.59538,0.00018,19.88981]
[1776697061623,43.07,74992.34,0.99,0.59413,0.00018,19.90324]
[1776697066221,43.07,74989.06,0.99,0.59356,0.00018,19.90932]
[1776697067497,43.07,74999.12,0.99,0.59533,0.00018,19.89034]
[1776697068430,43.07,75002.58,0.99,0.59593,0.00018,19.88371]
[1776697069242,43.07,75002.58,0.99,0.59594,0.00018,19.8837]
[1776697071257,43.07,75006.19,0.99,0.59657,0.00018,19.87677]
[1776697076296,43.07,75002.03,0.99,0.59584,0.00018,19.88478]
[1776697077631,43.07,75002.03,0.99,0.59584,0.00018,19.88478]
[1776697077674,43.07,75006.87,0.99,0.59668,0.00018,19.87546]
[1776697079315,43.07,75015.71,0.99,0.59823,0.00017,19.85828]
[1776697081423,43.07,75005.74,0.99,0.59648,0.00018,19.87771]
[1776697082503,43.07,75005.74,0.99,0.59648,0.00018,19.87771]
[1776697082520,43.07,75001.78,0.99,0.59579,0.00018,19.88532]
[1776697083350,43.07,75001.78,0.99,0.59579,0.00018,19.8853]
[1776697085365,43.07,74991.99,0.99,0.59408,0.00018,19.90384]
[1776697086371,43.07,74984.0,0.99,0.59267,0.00018,19.91876]
[1776697088386,43.07,74982.62,0.99,0.59242,0.00018,19.92136]
[1776697092327,43.07,74985.36,0.99,0.59291,0.00018,19.91629]
[1776697092436,43.07,74999.37,0.99,0.59536,0.00018,19.89]
[1776697094427,43.07,74971.25,0.99,0.59042,0.00018,19.94206]
[1776697095365,43.07,74971.25,0.99,0.59042,0.00018,19.94206]
[1776697095466,43.07,74964.54,0.99,0.58924,0.00018,19.95405]
[1776697097643,43.08,74967.97,0.99,0.58984,0.00018,19.94797]
[1776697098612,43.08,74971.55,0.99,0.59047,0.00018,19.94157]
[1776697100469,43.08,74976.5,0.99,0.59134,0.00018,19.93264]
[1776697105504,43.08,74973.57,0.99,0.59082,0.00018,19.93802]
[1776697110539,43.08,74970.99,0.99,0.59036,0.00018,19.94273]
[1776697111546,43.08,74966.46,0.99,0.58958,0.00018,19.94661]
[1776697114573,43.09,74964.21,0.99,0.58918,0.00018,19.95063]
[1776697115593,43.09,74955.58,0.99,0.58766,0.00018,19.96575]
[1776697116593,43.09,74951.43,0.99,0.58693,0.00018,19.97293]
[1776697117011,43.09,74951.43,0.99,0.58693,0.00018,19.97293]
[1776697117760,43.09,74945.33,0.99,0.58585,0.00018,19.98336]
[1776697119692,43.09,74952.42,0.99,0.5871,0.00018,19.97129]
[1776697120577,43.09,74952.42,0.99,0.5871,0.00018,19.97129]
[1776697120603,43.09,74952.42,0.99,0.5871,0.00018,19.97129]
[1776697120625,43.09,74952.42,0.99,0.58709,0.00018,19.97131]
[1776697121633,43.09,74957.41,0.99,0.58797,0.00018,19.96269]
[1776697122758,43.09,74957.41,0.99,0.58797,0.00018,19.96269]
[1776697122805,43.09,74964.97,0.99,0.5893,0.00018,19.94942]
[1776697125664,43.09,74969.5,0.99,0.5901,0.00018,19.94137]
[1776697128680,43.09,74975.24,0.99,0.5911,0.00018,19.93107]
[1776697131702,43.1,74971.65,0.99,0.59047,0.00018,19.93759]
[1776697134723,43.1,74983.35,0.99,0.59252,0.00018,19.91633]
[1776697135730,43.1,74975.83,0.99,0.5912,0.00018,19.93009]
[1776697137673,43.1,74972.52,0.99,0.59062,0.00018,19.93609]
[1776697137765,43.1,74977.37,0.99,0.59147,0.00018,19.92732]
[1776697137851,43.1,74977.37,0.99,0.59147,0.00018,19.92732]
[1776697138766,43.1,74977.37,0.99,0.59147,0.00018,19.92733]
[1776697139143,43.1,74977.37,0.99,0.59147,0.00018,19.92733]
[1776697139530,43.1,74977.37,0.99,0.59147,0.00018,19.92733]
[1776697139627,43.1,74977.37,0.99,0.59147,0.00018,19.92733]
[1776697139762,43.1,74985.38,0.99,0.59287,0.00018,19.91267]
[1776697140777,43.1,74995.29,0.99,0.59461,0.00018,19.89416]
[1776697141774,43.1,74999.98,0.99,0.59543,0.00018,19.88526]
[1776697142806,43.1,74993.65,0.99,0.59432,0.00018,19.89728]
[1776697145833,43.11,74986.76,0.99,0.5931,0.00018,19.91023]
[1776697146884,43.11,74987.35,0.99,0.59321,0.00018,19.90912]
[1776697146948,43.11,74987.35,0.99,0.59321,0.00018,19.90912]
[1776697147811,43.11,74987.35,0.99,0.59321,0.00018,19.90912]
[1776697147042,43.11,75000.89,0.99,0.59558,0.00018,19.88362]
[1776697147923,43.1,75010.42,0.99,0.59725,0.00017,19.8652]
[1776697148864,43.11,75010.42,0.99,0.59725,0.00017,19.86525]
[1776697149888,43.11,75010.29,0.99,0.59722,0.00017,19.86553]
[1776697150879,43.11,75016.11,0.99,0.59824,0.00017,19.85417]
[1776697151886,43.11,75021.4,0.99,0.59916,0.00017,19.84373]
[1776697153205,43.11,75021.4,0.99,0.59916,0.00017,19.84373]
[1776697153267,43.11,75021.4,0.99,0.59916,0.00017,19.84373]
[1776697153489,43.11,75020.58,0.99,0.59902,0.00017,19.84539]
[1776697156921,43.11,75017.26,0.99,0.59843,0.00017,19.85202]
[1776697157936,43.11,75017.26,0.99,0.59843,0.00017,19.85202]
[1776697160844,43.11,75020.34,0.99,0.59897,0.00017,19.84598]
[1776697159943,43.12,75023.71,0.99,0.59955,0.00017,19.8393]
[1776697161149,43.12,75028.48,0.99,0.60038,0.00017,19.82976]
[1776697162964,43.12,75031.87,0.99,0.60098,0.00017,19.82289]
[1776697167513,43.12,75031.2,0.99,0.60086,0.00017,19.82424]
[1776697167569,43.12,75028.22,0.99,0.60034,0.00017,19.83028]
[1776697173035,43.12,75029.09,0.99,0.6005,0.00017,19.82438]
[1776697175705,43.12,75028.56,0.99,0.60041,0.00017,19.82547]
[1776697175775,43.12,75028.56,0.99,0.60041,0.00017,19.82547]
[1776697175729,43.12,75024.77,0.99,0.59974,0.00017,19.83312]
[1776697177324,43.12,75008.0,0.99,0.59681,0.00017,19.86608]
[1776697178002,43.12,75008.0,0.99,0.59681,0.00017,19.86608]
[1776697178061,43.12,75008.0,0.99,0.59681,0.00017,19.86608]
[1776697178320,43.12,75005.48,0.99,0.59638,0.00018,19.87088]
[1776697183825,43.12,75006.57,0.99,0.59657,0.00018,19.86873]
[1776697184868,43.12,75012.08,0.99,0.59754,0.00017,19.85799]
[1776697186133,43.12,75021.8,0.99,0.59923,0.00017,19.83887]
[1776697187140,43.12,75020.22,0.99,0.59896,0.00017,19.84203]
[1776697190162,43.12,75026.03,0.99,0.59997,0.00017,19.83051]
[1776697192175,43.12,75020.96,0.99,0.59908,0.00017,19.84065]
[1776697196308,43.12,75022.23,0.99,0.5993,0.00017,19.83819]
[1776697196980,43.12,75021.71,0.99,0.5992,0.00017,19.83927]
[1776697197055,43.12,75021.71,0.99,0.5992,0.00017,19.83927]
[1776697197365,43.12,75021.71,0.99,0.5992,0.00017,19.83927]
[1776697197570,43.13,75052.29,0.99,0.60453,0.00017,19.77672]
[1776697198463,43.13,75054.27,0.99,0.60488,0.00017,19.77254]
[1776697200909,43.13,75054.36,0.99,0.60489,0.00017,19.77235]
[1776697201608,43.13,75068.11,0.99,0.60728,0.00017,19.74296]
[1776697202435,43.13,75068.11,0.99,0.60728,0.00017,19.74296]
[1776697202823,43.13,75068.11,0.99,0.60728,0.00017,19.74296]
[1776697202851,43.12,75088.83,0.99,0.61087,0.00017,19.69728]
[1776697203502,43.12,75088.83,0.99,0.61087,0.00017,19.69728]
[1776697203869,43.12,75091.33,0.99,0.61131,0.00017,19.69159]
[1776697203968,43.12,75091.33,0.99,0.61131,0.00017,19.69159]
[1776697204121,43.12,75091.33,0.99,0.61131,0.00017,19.69159]
[1776697204283,43.12,75091.33,0.99,0.61131,0.00017,19.69159]
[1776697204742,43.12,75091.33,0.99,0.61131,0.00017,19.69159]
[1776697204801,43.12,75091.33,0.99,0.61131,0.00017,19.69159]
[1776697204903,43.12,75077.57,0.99,0.60893,0.00017,19.72218]
[1776697205860,43.12,75077.57,0.99,0.60893,0.00017,19.72218]
[1776697205328,43.12,75077.57,0.99,0.60893,0.00017,19.72215]
[1776697206306,43.12,75077.57,0.99,0.60893,0.00017,19.72215]
[1776697206378,43.12,75078.04,0.99,0.60902,0.00017,19.72107]
[1776697212353,43.11,75076.28,0.99,0.60872,0.00017,19.7248]
[1776697212990,43.11,75076.28,0.99,0.60872,0.00017,19.7248]
[1776697213360,43.11,75072.26,0.99,0.60803,0.00017,19.73357]
[1776697214367,43.11,75065.52,0.99,0.60686,0.00017,19.74815]
[1776697215129,43.11,75065.52,0.99,0.60686,0.00017,19.74815]
[1776697215140,43.11,75065.52,0.99,0.60686,0.00017,19.74815]
[1776697215238,43.11,75065.52,0.99,0.60686,0.00017,19.74815]
[1776697215269,43.11,75065.52,0.99,0.60686,0.00017,19.74815]
[1776697215334,43.11,75065.52,0.99,0.60686,0.00017,19.74815]
[1776697215890,43.11,75065.52,0.99,0.60686,0.00017,19.74815]
[1776697215899,43.11,75065.52,0.99,0.60686,0.00017,19.74815]
[1776697215907,43.11,75062.61,0.99,0.60636,0.00017,19.75436]
[1776697215919,43.11,75062.61,0.99,0.60636,0.00017,19.75436]
[1776697215974,43.11,75062.61,0.99,0.60636,0.00017,19.75436]
[1776697217158,43.11,75062.61,0.99,0.60636,0.00017,19.75433]
[1776697217391,43.11,75063.01,0.99,0.60643,0.00017,19.75343]
[1776697218613,43.11,75068.47,0.99,0.60738,0.00017,19.74162]
[1776697219068,43.11,75068.47,0.99,0.60738,0.00017,19.74162]
[1776697219683,43.11,75068.47,0.99,0.60738,0.00017,19.74162]
[1776697219871,43.11,75068.47,0.99,0.60738,0.00017,19.74162]
[1776697219754,43.11,75069.15,0.99,0.6075,0.00017,19.7401]
[1776697220809,43.11,75084.18,0.99,0.61011,0.00017,19.70707]
[1776697221856,43.11,75084.18,0.99,0.61011,0.00017,19.70707]
[1776697221883,43.1,75086.44,0.99,0.6105,0.00017,19.702]
[1776697224461,43.1,75089.55,0.99,0.61105,0.00017,19.69488]
[1776697228713,43.1,75083.03,0.99,0.60992,0.00017,19.70945]
[1776697231282,43.1,75082.36,0.99,0.60981,0.00017,19.7109]
[1776697231503,43.1,75079.21,0.99,0.60928,0.00017,19.71357]
[1776697232510,43.1,75075.7,0.99,0.60868,0.00017,19.72128]
[1776697234526,43.1,75080.96,0.99,0.60959,0.00017,19.70963]
[1776697235532,43.1,75084.43,0.99,0.6102,0.00017,19.7019]
[1776697238793,43.09,75088.42,0.99,0.61089,0.00017,19.69293]
[1776697240066,43.09,75088.42,0.99,0.61089,0.00017,19.69292]
[1776697241573,43.09,75098.24,0.99,0.6126,0.00017,19.67062]
[1776697242948,43.09,75098.24,0.99,0.6126,0.00017,19.67062]
[1776697244852,43.09,75098.24,0.99,0.6126,0.00017,19.67051]
[1776697244928,43.09,75087.5,0.99,0.61075,0.00017,19.69474]
[1776697245606,43.09,75087.5,0.99,0.61075,0.00017,19.69472]
[1776697246203,43.09,75087.5,0.99,0.61075,0.00017,19.69472]
[1776697246266,43.09,75087.5,0.99,0.61075,0.00017,19.69472]
[1776697246456,43.09,75087.5,0.99,0.61075,0.00017,19.69472]
[1776697246542,43.09,75087.5,0.99,0.61075,0.00017,19.69472]
[1776697246609,43.09,75087.5,0.99,0.61075,0.00017,19.69472]
[1776697246965,43.08,75060.15,0.99,0.606,0.00017,19.75459]
[1776697247625,43.09,75060.15,0.99,0.606,0.00017,19.7546]
[1776697248868,43.09,75054.62,0.99,0.60504,0.00017,19.76638]
[1776697250644,43.09,75057.85,0.99,0.6056,0.00017,19.75955]
[1776697251651,43.09,75052.77,0.99,0.60471,0.00017,19.77033]
[1776697252176,43.09,75052.77,0.99,0.60471,0.00017,19.77033]
[1776697252659,43.09,75047.23,0.99,0.60375,0.00017,19.78196]
[1776697253630,43.09,75047.23,0.99,0.60375,0.00017,19.78196]
[1776697253682,43.09,75047.23,0.99,0.60375,0.00017,19.78196]
[1776697253700,43.09,75044.91,0.99,0.60334,0.00017,19.7868]
[1776697256685,43.09,75052.2,0.99,0.60462,0.00017,19.7715]
[1776697258940,43.09,75048.13,0.99,0.60391,0.00017,19.78002]
[1776697259832,43.09,75040.53,0.99,0.60258,0.00017,19.79582]
[1776697260510,43.09,75040.53,0.99,0.60258,0.00017,19.79582]
[1776697260650,43.09,75040.53,0.99,0.60258,0.00017,19.79582]
[1776697260845,43.09,75040.53,0.99,0.60258,0.00017,19.79582]
[1776697260947,43.09,75040.53,0.99,0.60258,0.00017,19.79582]
[1776697260968,43.09,75027.4,0.99,0.60029,0.00017,19.82259]
[1776697261043,43.09,75027.4,0.99,0.60029,0.00017,19.82259]
[1776697261073,43.09,75027.4,0.99,0.60029,0.00017,19.82259]
[1776697261120,43.09,75027.4,0.99,0.60029,0.00017,19.82259]
[1776697262195,43.09,75027.4,0.99,0.60029,0.00017,19.82259]
[1776697262489,43.09,75027.4,0.99,0.60029,0.00017,19.82259]
[1776697262740,43.09,75023.12,0.99,0.59955,0.00017,19.83118]
[1776697263743,43.08,75036.22,0.99,0.60183,0.00017,19.80466]
[1776697264120,43.08,75036.22,0.99,0.60183,0.00017,19.80466]
[1776697264750,43.08,75052.89,0.99,0.60474,0.00017,19.76999]
[1776697265760,43.08,75050.73,0.99,0.60436,0.00017,19.77455]
[1776697266935,43.08,75036.83,0.99,0.60194,0.00017,19.80342]
[1776697267954,43.08,75036.83,0.99,0.60194,0.00017,19.80342]
[1776697267772,43.08,75036.83,0.99,0.60194,0.00017,19.80342]
[1776697271541,43.08,75037.44,0.99,0.60205,0.00017,19.80214]
[1776697271637,43.08,75037.44,0.99,0.60205,0.00017,19.80214]
[1776697271819,43.08,75033.06,0.99,0.60128,0.00017,19.81109]
[1776697272017,43.08,75033.06,0.99,0.60128,0.00017,19.81109]
[1776697272908,43.08,75012.52,0.99,0.5977,0.00018,19.85207]
[1776697273157,43.08,75012.52,0.99,0.5977,0.00018,19.85207]
[1776697273209,43.08,75012.52,0.99,0.5977,0.00018,19.85207]
[1776697273828,43.08,75012.52,0.99,0.5977,0.00018,19.85207]
[1776697274833,43.08,75006.49,0.99,0.59664,0.00018,19.86379]
[1776697276295,43.08,75004.21,0.99,0.59624,0.00018,19.86818]
[1776697277859,43.08,75008.49,0.99,0.597,0.00018,19.85986]
[1776697278552,43.08,75008.49,0.99,0.597,0.00018,19.85986]
[1776697278726,43.08,75008.49,0.99,0.597,0.00018,19.85986]
[1776697278775,43.08,75008.49,0.99,0.597,0.00018,19.85986]
[1776697278862,43.08,75013.8,0.99,0.59793,0.00018,19.84948]
[1776697279867,43.08,75028.68,0.99,0.60053,0.00017,19.81982]
[1776697280091,43.08,75028.68,0.99,0.60053,0.00017,19.81982]
[1776697280872,43.08,75031.27,0.99,0.60098,0.00017,19.81456]
[1776697281124,43.08,75031.27,0.99,0.60098,0.00017,19.81456]
[1776697281188,43.08,75031.27,0.99,0.60098,0.00017,19.81456]
[1776697281880,43.08,75034.4,0.99,0.60153,0.00017,19.80817]
[1776697283894,43.08,75029.0,0.99,0.60059,0.00017,19.81914]
[1776697284901,43.08,75023.84,0.99,0.59969,0.00017,19.82952]
[1776697285908,43.08,75015.05,0.99,0.59815,0.00018,19.84694]
[1776697286021,43.08,75015.05,0.99,0.59815,0.00018,19.84694]
[1776697286916,43.08,75014.06,0.99,0.59798,0.00018,19.84889]
[1776697287921,43.08,75017.45,0.99,0.59857,0.00017,19.84224]
[1776697292958,43.08,75015.93,0.99,0.59832,0.00018,19.84104]
[1776697296993,43.08,75021.16,0.99,0.59924,0.00017,19.83062]
[1776697298000,43.08,75031.62,0.99,0.60106,0.00017,19.80961]
[1776697299009,43.08,75028.47,0.99,0.60051,0.00017,19.816]
[1776697300035,43.08,75023.65,0.99,0.59967,0.00017,19.8257]
[1776697302039,43.08,75019.81,0.99,0.59899,0.00017,19.8334]
[1776697303720,43.08,75019.51,0.99,0.59894,0.00017,19.83402]
[1776697303840,43.08,75019.51,0.99,0.59894,0.00017,19.83402]
[1776697303912,43.08,75019.51,0.99,0.59894,0.00017,19.83402]
[1776697303987,43.08,75019.51,0.99,0.59894,0.00017,19.83402]
[1776697304017,43.08,75017.06,0.99,0.59851,0.00017,19.83886]
[1776697304107,43.08,75017.06,0.99,0.59851,0.00017,19.83886]
[1776697304357,43.08,75017.06,0.99,0.59851,0.00017,19.83886]
[1776697304459,43.08,75017.06,0.99,0.59851,0.00017,19.83886]
[1776697304975,43.08,75005.38,0.99,0.59646,0.00018,19.86168]
[1776697305084,43.08,74994.38,0.99,0.59454,0.00018,19.88267]
[1776697306830,43.08,74994.38,0.99,0.59454,0.00018,19.88267]
[1776697306871,43.08,74994.38,0.99,0.59454,0.00018,19.88267]
[1776697307007,43.08,74990.21,0.99,0.5938,0.00018,19.89058]
[1776697308083,43.09,74978.95,0.99,0.59182,0.00018,19.91143]
[1776697309309,43.09,74974.73,0.99,0.59107,0.00018,19.91912]
[1776697313119,43.09,74982.9,0.99,0.59251,0.00018,19.90424]
[1776697315025,43.09,74974.96,0.99,0.59111,0.00018,19.91878]
[1776697316233,43.09,74974.96,0.99,0.59111,0.00018,19.91878]
[1776697316508,43.09,74974.96,0.99,0.59111,0.00018,19.91878]
[1776697316574,43.09,74974.96,0.99,0.59111,0.00018,19.91878]
[1776697316688,43.09,74974.96,0.99,0.59111,0.00018,19.91878]
[1776697316702,43.09,74966.54,0.99,0.58963,0.00018,19.93392]
[1776697317099,43.09,74966.54,0.99,0.58963,0.00018,19.93392]
[1776697317200,43.09,74960.44,0.99,0.58855,0.00018,19.94469]
[1776697319379,43.09,74959.06,0.99,0.58831,0.00018,19.94714]
[1776697320146,43.09,74959.06,0.99,0.58831,0.00018,19.94714]
[1776697320174,43.09,74959.06,0.99,0.5883,0.00018,19.94716]
[1776697322186,43.1,74954.23,0.99,0.58745,0.00018,19.9556]
[1776697325777,43.1,74958.76,0.99,0.58824,0.00018,19.94782]
[1776697326935,43.1,74958.76,0.99,0.58824,0.00018,19.94782]
[1776697326937,43.1,74960.56,0.99,0.58855,0.00018,19.94469]
[1776697327397,43.1,74960.56,0.99,0.58855,0.00018,19.94469]
[1776697327465,43.1,74960.56,0.99,0.58855,0.00018,19.94469]
[1776697327780,43.1,74968.23,0.99,0.5899,0.00018,19.93114]
[1776697329448,43.1,74976.75,0.99,0.5914,0.00018,19.9158]
[1776697330345,43.1,74976.75,0.99,0.5914,0.00018,19.9158]
[1776697330378,43.1,74976.75,0.99,0.5914,0.00018,19.9158]
[1776697330459,43.1,74978.68,0.99,0.59174,0.00018,19.91229]
[1776697333275,43.1,74971.9,0.99,0.59055,0.00018,19.9246]
[1776697336070,43.11,74966.69,0.99,0.58963,0.00018,19.93394]
[1776697339620,43.11,74966.15,0.99,0.58953,0.00018,19.93493]
[1776697341331,43.11,74960.4,0.99,0.58851,0.00018,19.94511]
[1776697342548,43.11,74960.4,0.99,0.58851,0.00018,19.94511]
[1776697342689,43.11,74960.4,0.99,0.58851,0.00018,19.94511]
[1776697342760,43.11,74960.4,0.99,0.58851,0.00018,19.94511]
[1776697342923,43.11,74953.07,0.99,0.58722,0.00018,19.95788]
[1776697343597,43.11,74942.01,0.99,0.58527,0.00018,19.97673]
[1776697345061,43.11,74936.38,0.99,0.58427,0.00018,19.98614]
[1776697345607,43.11,74936.38,0.99,0.58427,0.00018,19.98614]
[1776697345650,43.11,74936.38,0.99,0.58427,0.00018,19.98614]
[1776697345721,43.11,74936.38,0.99,0.58427,0.00018,19.98614]
[1776697346080,43.11,74956.58,0.99,0.58784,0.00018,19.9518]
[1776697347920,43.11,74969.08,0.99,0.59004,0.00018,19.92977]
[1776697349594,43.11,74976.72,0.99,0.59138,0.00018,19.916]
[1776697353421,43.11,74973.56,0.99,0.59084,0.00018,19.91751]
[1776697355386,43.11,74972.27,0.99,0.59061,0.00018,19.91984]
[1776697355562,43.11,74960.42,0.99,0.58853,0.00018,19.9409]
[1776697356933,43.11,74960.42,0.99,0.58853,0.00018,19.9409]
[1776697357112,43.11,74949.46,0.99,0.58659,0.00018,19.95991]
[1776697358457,43.11,74950.51,0.99,0.58678,0.00018,19.95815]
[1776697359664,43.12,74954.31,0.99,0.58744,0.00018,19.95164]
[1776697362489,43.12,74947.64,0.99,0.58626,0.00018,19.96316]
[1776697363748,43.12,74947.64,0.99,0.58626,0.00018,19.96316]
[1776697363793,43.12,74947.64,0.99,0.58626,0.00018,19.96316]
[1776697364061,43.12,74952.21,0.99,0.58706,0.00018,19.95541]
[1776697364738,43.12,74963.06,0.99,0.58897,0.00018,19.93651]
[1776697366886,43.12,74965.24,0.99,0.58935,0.00018,19.93268]
[1776697367621,43.12,74965.24,0.99,0.58935,0.00018,19.93268]
[1776697367723,43.12,74973.61,0.99,0.59082,0.00018,19.91772]
[1776697369734,43.12,74977.85,0.99,0.59157,0.00018,19.91004]
[1776697374576,43.13,74964.93,0.99,0.5893,0.00018,19.93326]
[1776697375586,43.13,74964.76,0.99,0.58926,0.00018,19.93358]
[1776697378605,43.13,74968.51,0.99,0.58992,0.00018,19.92696]
[1776697379805,43.13,74972.69,0.99,0.59065,0.00018,19.91949]
[1776697382491,43.13,74971.99,0.99,0.59053,0.00018,19.92076]
[1776697382763,43.13,74971.99,0.99,0.59053,0.00018,19.92076]
[1776697382817,43.13,74962.08,0.99,0.58879,0.00018,19.93838]
[1776697383303,43.13,74962.08,0.99,0.58879,0.00018,19.93838]
[1776697383478,43.13,74962.08,0.99,0.58879,0.00018,19.93838]
[1776697383931,43.13,74951.89,0.99,0.58699,0.00018,19.9561]
[1776697384653,43.13,74951.89,0.99,0.58699,0.00018,19.95612]
[1776697385660,43.13,74957.56,0.99,0.58799,0.00018,19.94634]
[1776697387674,43.14,74964.46,0.99,0.5892,0.00018,19.93429]
[1776697390040,43.14,74962.19,0.99,0.58879,0.00018,19.9383]
[1776697390083,43.14,74962.19,0.99,0.58879,0.00018,19.9383]
[1776697390122,43.14,74960.23,0.99,0.58845,0.00018,19.94178]
[1776697393715,43.14,74953.48,0.99,0.58725,0.00018,19.95357]
[1776697395158,43.14,74958.79,0.99,0.58818,0.00018,19.94441]
[1776697395609,43.14,74958.79,0.99,0.58818,0.00018,19.94441]
[1776697395732,43.14,74958.79,0.99,0.58818,0.00018,19.94441]
[1776697396737,43.15,74967.57,0.99,0.58973,0.00018,19.92897]
[1776697397743,43.15,74977.1,0.99,0.5914,0.00018,19.91186]
[1776697398331,43.15,74977.1,0.99,0.5914,0.00018,19.91186]
[1776697398751,43.15,74978.44,0.99,0.59163,0.00018,19.90944]
[1776697400131,43.15,74973.78,0.99,0.59081,0.00018,19.91788]
[1776697401788,43.15,74960.5,0.99,0.58848,0.00018,19.94148]
[1776697402985,43.15,74960.5,0.99,0.58848,0.00018,19.94148]
[1776697403196,43.15,74957.1,0.99,0.58788,0.00018,19.94745]
[1776697404807,43.15,74945.89,0.99,0.5859,0.00018,19.96674]
[1776697405226,43.15,74945.89,0.99,0.5859,0.00018,19.96674]
[1776697405308,43.15,74945.89,0.99,0.5859,0.00018,19.96674]
[1776697405814,43.15,74948.69,0.99,0.58639,0.00018,19.96201]
[1776697406822,43.16,74941.3,0.99,0.58508,0.00018,19.97453]
[1776697407554,43.16,74941.3,0.99,0.58508,0.00018,19.97453]
[1776697407631,43.16,74941.3,0.99,0.58508,0.00018,19.97453]
[1776697407694,43.16,74941.3,0.99,0.58508,0.00018,19.97453]
[1776697407736,43.16,74941.3,0.99,0.58508,0.00018,19.97453]
[1776697408097,43.16,74937.18,0.99,0.58436,0.00018,19.9814]
[1776697408342,43.16,74937.18,0.99,0.58436,0.00018,19.9814]
[1776697408887,43.16,74930.05,0.99,0.58309,0.00018,19.99316]
[1776697410195,43.16,74923.4,0.99,0.58192,0.00018,20.00389]
[1776697410613,43.16,74923.4,0.99,0.58192,0.00018,20.00389]
[1776697410980,43.16,74913.7,0.99,0.58021,0.00018,20.01927]
[1776697412976,43.15,74910.16,0.99,0.5796,0.00018,20.02052]
[1776697414037,43.15,74904.01,0.99,0.57852,0.00018,20.02995]
[1776697415770,43.15,74904.01,0.99,0.57852,0.00018,20.02994]
[1776697415842,43.15,74904.01,0.99,0.57852,0.00018,20.02994]
[1776697416038,43.15,74904.01,0.99,0.57852,0.00018,20.02994]
[1776697416123,43.15,74883.51,0.99,0.57489,0.00018,20.06043]
[1776697416314,43.15,74883.51,0.99,0.57489,0.00018,20.06043]
[1776697416322,43.15,74883.51,0.99,0.57489,0.00018,20.06043]
[1776697416663,43.15,74883.51,0.99,0.57489,0.00018,20.06043]
[1776697416977,43.15,74883.51,0.99,0.57488,0.00018,20.06045]
[1776697417323,43.15,74883.51,0.99,0.57488,0.00018,20.06045]
[1776697417397,43.15,74883.51,0.99,0.57488,0.00018,20.06045]
[1776697417729,43.15,74883.51,0.99,0.57488,0.00018,20.06045]
[1776697418034,43.15,74835.57,0.99,0.56636,0.00018,20.12522]
[1776697419006,43.15,74835.57,0.99,0.56636,0.00018,20.12521]
[1776697420139,43.15,74829.43,0.99,0.56527,0.00018,20.13283]
[1776697421015,43.15,74829.43,0.99,0.56527,0.00018,20.13283]
[1776697421065,43.15,74829.43,0.99,0.56527,0.00018,20.13283]
[1776697421124,43.15,74822.1,0.99,0.56396,0.00018,20.14172]
[1776697422727,43.15,74822.1,0.99,0.56396,0.00018,20.14171]
[1776697422803,43.15,74822.1,0.99,0.56396,0.00018,20.14171]
[1776697423149,43.15,74822.1,0.99,0.56396,0.00018,20.14171]
[1776697423197,43.15,74798.58,0.99,0.55976,0.00018,20.16884]
[1776697423229,43.15,74798.58,0.99,0.55976,0.00018,20.16884]
[1776697424034,43.15,74798.58,0.99,0.55976,0.00018,20.16885]
[1776697425045,43.15,74803.62,0.99,0.56066,0.00018,20.16322]
[1776697426051,43.15,74799.85,0.99,0.55998,0.00018,20.16744]
[1776697427126,43.15,74799.85,0.99,0.55998,0.00018,20.16744]
[1776697427149,43.15,74797.24,0.99,0.55952,0.00018,20.17033]
[1776697428593,43.15,74797.24,0.99,0.55952,0.00018,20.17033]
[1776697428615,43.15,74797.24,0.99,0.55952,0.00018,20.17033]
[1776697428747,43.15,74797.24,0.99,0.55952,0.00018,20.17033]
[1776697429072,43.15,74796.35,0.99,0.55936,0.00018,20.17131]
[1776697430211,43.15,74789.76,0.99,0.55818,0.00018,20.17845]
[1776697432227,43.15,74789.76,0.99,0.55818,0.00018,20.17845]
[1776697432262,43.15,74792.78,0.99,0.55872,0.00018,20.1752]
[1776697433097,43.15,74799.36,0.99,0.55989,0.00018,20.168]
[1776697434104,43.15,74805.72,0.99,0.56103,0.00018,20.16087]
[1776697434789,43.15,74805.72,0.99,0.56103,0.00018,20.16087]
[1776697435112,43.15,74804.19,0.99,0.56076,0.00018,20.16261]
[1776697436128,43.15,74810.18,0.99,0.56183,0.00018,20.15579]
[1776697438215,43.15,74817.0,0.99,0.56304,0.00018,20.14785]
[1776697438505,43.15,74817.0,0.99,0.56304,0.00018,20.14785]
[1776697439095,43.15,74817.0,0.99,0.56304,0.00018,20.14785]
[1776697439169,43.15,74817.0,0.99,0.56304,0.00018,20.14785]
[1776697439385,43.15,74817.0,0.99,0.56304,0.00018,20.14786]
[1776697439533,43.15,74817.0,0.99,0.56304,0.00018,20.14786]
[1776697439686,43.15,74817.0,0.99,0.56304,0.00018,20.14786]
[1776697440204,43.15,74830.15,0.99,0.56539,0.00018,20.13198]
[1776697440574,43.15,74830.15,0.99,0.56539,0.00018,20.13198]
[1776697440737,43.15,74830.15,0.99,0.56539,0.00018,20.13198]
[1776697441182,43.15,74837.87,0.99,0.56677,0.00018,20.12235]
[1776697442172,43.15,74854.49,0.99,0.56973,0.00018,20.10077]
[1776697443171,43.15,74855.68,0.99,0.56994,0.00018,20.09917]
[1776697443546,43.15,74855.68,0.99,0.56994,0.00018,20.09917]
[1776697443614,43.15,74855.68,0.99,0.56994,0.00018,20.09917]
[1776697444178,43.15,74856.05,0.99,0.57001,0.00018,20.09867]
[1776697446192,43.15,74850.67,0.99,0.56905,0.00018,20.10579]
[1776697447538,43.15,74852.37,0.99,0.56935,0.00018,20.10354]
[1776697447716,43.15,74852.37,0.99,0.56935,0.00018,20.10354]
[1776697447799,43.15,74852.37,0.99,0.56935,0.00018,20.10354]
[1776697447885,43.15,74852.37,0.99,0.56935,0.00018,20.10354]
[1776697448218,43.15,74864.96,0.99,0.57159,0.00018,20.08656]
[1776697449552,43.15,74864.96,0.99,0.5716,0.00018,20.08655]
[1776697450221,43.15,74878.86,0.99,0.57406,0.00018,20.0671]
[1776697451232,43.15,74883.61,0.99,0.5749,0.00018,20.06029]
[1776697452583,43.15,74882.27,0.99,0.57466,0.00018,20.06224]
[1776697452644,43.15,74882.27,0.99,0.57466,0.00018,20.06224]
[1776697453243,43.15,74880.81,0.99,0.5744,0.00018,20.06435]
[1776697454864,43.15,74879.81,0.99,0.57422,0.00018,20.0658]
[1776697456272,43.15,74872.26,0.99,0.57288,0.00018,20.07653]
[1776697457269,43.16,74876.05,0.99,0.57355,0.00018,20.07121]
[1776697460290,43.16,74884.72,0.99,0.57508,0.00018,20.05885]
[1776697460803,43.16,74884.72,0.99,0.57508,0.00018,20.05885]
[1776697462304,43.16,74870.01,0.99,0.57247,0.00018,20.07979]
[1776697462822,43.16,74870.01,0.99,0.57247,0.00018,20.07979]
[1776697463312,43.17,74860.66,0.99,0.57081,0.00018,20.09265]
[1776697464038,43.17,74860.66,0.99,0.57081,0.00018,20.09265]
[1776697464319,43.17,74862.69,0.99,0.57116,0.00018,20.08993]
[1776697465069,43.17,74862.69,0.99,0.57116,0.00018,20.08993]
[1776697465369,43.17,74862.69,0.99,0.57116,0.00018,20.08993]
[1776697465329,43.17,74859.12,0.99,0.57052,0.00018,20.09479]
[1776697465422,43.17,74859.12,0.99,0.57052,0.00018,20.09479]
[1776697465489,43.17,74859.12,0.99,0.57052,0.00018,20.09479]
[1776697465547,43.17,74859.12,0.99,0.57052,0.00018,20.09479]
[1776697465580,43.17,74859.12,0.99,0.57052,0.00018,20.09479]
[1776697466362,43.17,74844.99,0.99,0.56801,0.00018,20.11347]
[1776697467204,43.17,74844.99,0.99,0.56801,0.00018,20.11347]
[1776697467240,43.17,74844.99,0.99,0.56801,0.00018,20.11347]
[1776697467355,43.17,74833.62,0.99,0.56598,0.00018,20.12789]
[1776697468357,43.17,74822.72,0.99,0.56404,0.00018,20.14121]
[1776697468578,43.17,74822.72,0.99,0.56404,0.00018,20.14121]
[1776697468613,43.17,74822.72,0.99,0.56404,0.00018,20.14121]
[1776697468936,43.17,74822.72,0.99,0.56404,0.00018,20.14121]
[1776697468978,43.17,74822.72,0.99,0.56404,0.00018,20.14121]
[1776697469363,43.17,74822.31,0.99,0.56397,0.00018,20.14168]
[1776697471377,43.17,74829.27,0.99,0.56522,0.00018,20.12904]
[1776697473393,43.17,74833.56,0.99,0.56599,0.00018,20.12371]
[1776697474244,43.17,74833.56,0.99,0.56599,0.00018,20.12371]
[1776697474296,43.17,74833.56,0.99,0.56599,0.00018,20.12371]
[1776697474398,43.17,74824.67,0.99,0.56441,0.00018,20.13462]
[1776697475217,43.17,74824.67,0.99,0.56441,0.00018,20.13462]
[1776697475308,43.17,74820.15,0.99,0.5636,0.00018,20.14004]
[1776697475661,43.17,74816.38,0.99,0.56293,0.00018,20.1445]
[1776697477645,43.17,74805.82,0.99,0.56104,0.00018,20.15672]
[1776697479082,43.17,74805.82,0.99,0.56104,0.00018,20.15672]
[1776697479147,43.17,74805.82,0.99,0.56104,0.00018,20.15672]
[1776697479321,43.17,74805.82,0.99,0.56104,0.00018,20.15672]
[1776697479333,43.17,74805.23,0.99,0.56093,0.00018,20.1574]
[1776697479500,43.17,74805.23,0.99,0.56093,0.00018,20.1574]
[1776697479698,43.17,74805.23,0.99,0.56093,0.00018,20.1574]
[1776697479914,43.17,74805.23,0.99,0.56093,0.00018,20.1574]
[1776697480098,43.17,74805.23,0.99,0.56093,0.00018,20.1574]
[1776697480261,43.17,74789.01,0.99,0.55803,0.00018,20.17521]
[1776697481322,43.17,74774.97,0.99,0.55552,0.00018,20.18976]
[1776697481665,43.17,74768.09,0.99,0.55429,0.00018,20.1966]
[1776697482438,43.17,74768.09,0.99,0.55429,0.00018,20.1966]
[1776697482724,43.17,74768.09,0.99,0.55429,0.00018,20.1966]
[1776697483244,43.17,74768.09,0.99,0.55429,0.00018,20.1966]
[1776697483311,43.17,74764.22,0.99,0.5536,0.00018,20.20035]
[1776697483465,43.17,74764.22,0.99,0.5536,0.00018,20.20035]
[1776697483508,43.17,74764.22,0.99,0.5536,0.00018,20.20035]
[1776697483831,43.17,74764.22,0.99,0.5536,0.00018,20.20035]
[1776697484295,43.17,74764.22,0.99,0.5536,0.00018,20.20035]
[1776697484378,43.17,74732.19,0.99,0.54785,0.00018,20.22912]
[1776697485400,43.17,74732.19,0.99,0.54785,0.00018,20.22912]
[1776697485409,43.17,74737.34,0.99,0.54877,0.00018,20.22478]
[1776697486064,43.17,74737.34,0.99,0.54877,0.00018,20.22478]
[1776697486146,43.17,74737.34,0.99,0.54877,0.00018,20.22478]
[1776697486229,43.17,74737.34,0.99,0.54877,0.00018,20.22478]
[1776697486390,43.17,74737.34,0.99,0.54877,0.00018,20.22478]
[1776697486323,43.17,74739.49,0.99,0.54916,0.00018,20.22295]
[1776697486455,43.17,74739.49,0.99,0.54916,0.00018,20.22295]
[1776697486592,43.17,74739.49,0.99,0.54916,0.00018,20.22295]
[1776697486600,43.17,74739.49,0.99,0.54916,0.00018,20.22295]
[1776697486656,43.17,74739.49,0.99,0.54916,0.00018,20.22295]
[1776697486732,43.17,74739.49,0.99,0.54916,0.00018,20.22295]
[1776697486961,43.17,74739.49,0.99,0.54916,0.00018,20.22295]
[1776697487051,43.17,74754.19,0.99,0.55179,0.00018,20.20983]
[1776697488151,43.17,74754.19,0.99,0.55179,0.00018,20.20983]
[1776697488221,43.17,74754.19,0.99,0.55179,0.00018,20.20983]
[1776697488232,43.17,74761.7,0.99,0.55314,0.00018,20.20279]
[1776697489774,43.17,74761.7,0.99,0.55314,0.00018,20.20279]
[1776697489867,43.17,74761.7,0.99,0.55314,0.00018,20.20279]
[1776697489966,43.17,74761.7,0.99,0.55314,0.00018,20.20279]
[1776697490054,43.17,74761.7,0.99,0.55314,0.00018,20.20279]
[1776697490348,43.17,74761.7,0.99,0.55314,0.00018,20.20279]
[1776697490517,43.17,74769.44,0.99,0.55453,0.00018,20.19529]
[1776697490919,43.17,74769.44,0.99,0.55453,0.00018,20.19529]
[1776697491071,43.17,74769.44,0.99,0.55453,0.00018,20.19529]
[1776697491103,43.17,74787.79,0.99,0.55781,0.00018,20.17652]
[1776697492542,43.17,74797.85,0.99,0.55961,0.00018,20.16565]
[1776697495717,43.17,74798.16,0.99,0.55967,0.00018,20.16532]
[1776697495757,43.17,74798.16,0.99,0.55967,0.00018,20.16532]
[1776697495785,43.17,74798.16,0.99,0.55967,0.00018,20.16532]
[1776697495846,43.17,74798.16,0.99,0.55967,0.00018,20.16532]
[1776697495898,43.17,74799.05,0.99,0.55982,0.00018,20.16435]
[1776697497452,43.18,74799.05,0.99,0.55982,0.00018,20.16438]
[1776697497576,43.18,74806.39,0.99,0.56113,0.00018,20.15616]
[1776697498503,43.18,74806.39,0.99,0.56113,0.00018,20.15616]
[1776697498548,43.18,74806.39,0.99,0.56113,0.00018,20.15616]
[1776697498583,43.18,74807.0,0.99,0.56124,0.00018,20.15547]
[1776697500000,43.18,74807.0,0.99,0.56124,0.00018,20.15547]
[1776697500011,43.18,74802.61,0.99,0.56045,0.00018,20.16043]
[1776697502082,43.18,74803.92,0.99,0.56069,0.00018,20.15895]
[1776697503878,43.18,74807.34,0.99,0.5613,0.00018,20.15507]
[1776697503950,43.18,74807.34,0.99,0.5613,0.00018,20.15507]
[1776697504146,43.18,74807.34,0.99,0.5613,0.00018,20.15507]
[1776697504206,43.18,74825.08,0.99,0.56447,0.00018,20.13423]
[1776697504496,43.18,74825.08,0.99,0.56447,0.00018,20.13423]
[1776697504576,43.18,74825.08,0.99,0.56447,0.00018,20.13423]
[1776697504708,43.18,74825.08,0.99,0.56447,0.00018,20.13423]
[1776697504787,43.18,74825.08,0.99,0.56447,0.00018,20.13423]
[1776697504884,43.18,74845.55,0.99,0.56811,0.00018,20.1086]
[1776697505578,43.18,74845.55,0.99,0.56811,0.00018,20.1086]
[1776697505744,43.18,74845.55,0.99,0.56811,0.00018,20.1086]
[1776697505818,43.17,74864.66,0.99,0.57152,0.00018,20.08311]
[1776697506536,43.17,74864.66,0.99,0.57152,0.00018,20.08311]
[1776697506597,43.17,74864.66,0.99,0.57152,0.00018,20.08311]
[1776697506656,43.17,74869.79,0.99,0.57243,0.00018,20.07603]
[1776697508602,43.17,74869.79,0.99,0.57243,0.00018,20.07603]
[1776697508747,43.17,74869.79,0.99,0.57243,0.00018,20.07603]
[1776697508767,43.18,74865.0,0.99,0.57157,0.00018,20.08266]
[1776697510817,43.18,74860.08,0.99,0.5707,0.00018,20.0894]
[1776697514767,43.18,74858.74,0.99,0.57045,0.00018,20.09125]
[1776697515306,43.18,74858.74,0.99,0.57045,0.00018,20.09125]
[1776697515360,43.18,74864.55,0.99,0.57149,0.00018,20.08335]
[1776697515882,43.18,74864.55,0.99,0.57149,0.00018,20.08335]
[1776697515995,43.18,74864.55,0.99,0.57149,0.00018,20.08335]
[1776697516352,43.18,74864.55,0.99,0.57149,0.00018,20.08335]
[1776697516461,43.18,74874.19,0.99,0.5732,0.00018,20.06996]
[1776697516485,43.18,74874.19,0.99,0.5732,0.00018,20.06996]
[1776697516597,43.18,74874.19,0.99,0.5732,0.00018,20.06996]
[1776697516816,43.18,74874.19,0.99,0.5732,0.00018,20.06996]
[1776697516927,43.18,74874.19,0.99,0.5732,0.00018,20.06996]
[1776697517028,43.18,74887.96,0.99,0.57564,0.00018,20.05019]
[1776697517609,43.18,74887.96,0.99,0.57564,0.00018,20.05019]
[1776697517716,43.18,74887.96,0.99,0.57564,0.00018,20.05019]
[1776697517796,43.18,74890.8,0.99,0.57615,0.00018,20.04602]
[1776697518626,43.18,74890.8,0.99,0.57615,0.00018,20.04602]
[1776697518710,43.18,74890.8,0.99,0.57615,0.00018,20.04602]
[1776697518908,43.18,74890.8,0.99,0.57615,0.00018,20.04602]
[1776697519457,43.18,74890.8,0.99,0.57615,0.00018,20.04602]
[1776697518969,43.18,74876.04,0.99,0.57353,0.00018,20.06735]
[1776697519733,43.18,74876.04,0.99,0.57353,0.00018,20.06736]
[1776697521201,43.18,74866.66,0.99,0.57186,0.00018,20.08046]
[1776697522352,43.18,74866.66,0.99,0.57186,0.00018,20.08046]
[1776697522438,43.18,74867.45,0.99,0.572,0.00018,20.07939]
[1776697522516,43.18,74867.45,0.99,0.572,0.00018,20.07939]
[1776697522753,43.18,74867.45,0.99,0.572,0.00018,20.07939]
[1776697522855,43.18,74867.45,0.99,0.572,0.00018,20.07939]
[1776697523593,43.18,74867.45,0.99,0.572,0.00018,20.07939]
[1776697524354,43.18,74867.45,0.99,0.572,0.00018,20.07939]
[1776697524432,43.18,74892.97,0.99,0.57652,0.00018,20.04288]
[1776697524680,43.18,74892.97,0.99,0.57652,0.00018,20.04288]
[1776697524774,43.18,74892.97,0.99,0.57652,0.00018,20.04288]
[1776697525442,43.18,74892.97,0.99,0.57652,0.00018,20.04288]
[1776697524808,43.18,74892.97,0.99,0.57652,0.00018,20.04288]
[1776697525566,43.18,74892.97,0.99,0.57652,0.00018,20.04288]
[1776697526019,43.18,74892.97,0.99,0.57652,0.00018,20.04288]
[1776697526112,43.18,74892.97,0.99,0.57652,0.00018,20.04288]
[1776697526121,43.19,74882.31,0.99,0.57463,0.00018,20.05847]
[1776697528398,43.18,74892.72,0.99,0.57648,0.00018,20.04325]
[1776697530970,43.18,74883.75,0.99,0.57489,0.00018,20.05636]
[1776697533371,43.19,74880.19,0.99,0.57427,0.00018,20.05731]
[1776697534149,43.19,74880.19,0.99,0.57427,0.00018,20.05731]
[1776697534415,43.19,74880.19,0.99,0.57427,0.00018,20.05731]
[1776697534399,43.19,74865.73,0.99,0.5717,0.00018,20.07761]
[1776697534669,43.19,74865.73,0.99,0.5717,0.00018,20.07761]
[1776697534860,43.19,74865.73,0.99,0.5717,0.00018,20.07764]
[1776697535867,43.19,74847.63,0.99,0.56848,0.00018,20.10184]
[1776697540387,43.18,74842.1,0.99,0.5675,0.00018,20.10891]
[1776697541056,43.18,74835.66,0.99,0.56636,0.00018,20.11707]
[1776697542626,43.18,74835.66,0.99,0.56636,0.00018,20.11707]
[1776697542671,43.18,74835.66,0.99,0.56636,0.00018,20.11707]
[1776697544277,43.18,74842.01,0.99,0.56749,0.00018,20.10898]
[1776697545346,43.18,74846.62,0.99,0.56831,0.00018,20.10303]
[1776697551126,43.17,74842.79,0.99,0.56764,0.00018,20.10792]
[1776697552948,43.17,74842.79,0.99,0.56764,0.00018,20.10791]
[1776697553445,43.17,74842.79,0.99,0.56764,0.00018,20.10791]
[1776697553462,43.17,74846.96,0.99,0.56838,0.00018,20.10252]
[1776697553543,43.17,74846.96,0.99,0.56838,0.00018,20.10252]
[1776697554386,43.17,74846.96,0.99,0.56838,0.00018,20.10252]
[1776697554539,43.17,74854.01,0.99,0.56964,0.00018,20.09324]
[1776697555224,43.17,74821.52,0.99,0.56385,0.00018,20.13426]
[1776697556285,43.17,74821.52,0.99,0.56385,0.00018,20.13426]
[1776697556319,43.17,74821.52,0.99,0.56385,0.00018,20.13426]
[1776697556359,43.17,74819.8,0.99,0.56354,0.00018,20.13632]
[1776697561207,43.17,74829.54,0.99,0.56528,0.00018,20.12452]
[1776697562016,43.17,74829.54,0.99,0.56528,0.00018,20.12452]
[1776697562081,43.17,74829.54,0.99,0.56528,0.00018,20.12452]
[1776697562137,43.17,74835.63,0.99,0.56637,0.00018,20.11696]
[1776697563065,43.17,74835.63,0.99,0.56637,0.00018,20.11693]
[1776697564947,43.17,74838.73,0.99,0.56692,0.00018,20.11301]
[1776697565518,43.17,74847.2,0.99,0.56843,0.00018,20.10214]
[1776697566370,43.16,74854.11,0.99,0.56967,0.00018,20.09303]
[1776697568133,43.16,74854.11,0.99,0.56967,0.00018,20.09303]
[1776697568174,43.16,74854.55,0.99,0.56974,0.00018,20.09244]
[1776697572243,43.16,74856.25,0.99,0.57005,0.00018,20.09016]
[1776697572510,43.16,74852.12,0.99,0.56931,0.00018,20.09565]
[1776697572763,43.16,74852.12,0.99,0.56931,0.00018,20.09565]
[1776697573263,43.16,74852.12,0.99,0.56931,0.00018,20.09565]
[1776697573371,43.16,74820.67,0.99,0.56371,0.00018,20.1352]
[1776697573581,43.16,74820.67,0.99,0.56371,0.00018,20.1352]
[1776697574623,43.16,74820.67,0.99,0.56371,0.00018,20.1352]
[1776697574687,43.16,74820.67,0.99,0.56371,0.00018,20.1352]
[1776697575246,43.16,74820.67,0.99,0.56371,0.00018,20.1352]
[1776697575334,43.16,74820.67,0.99,0.56371,0.00018,20.1352]
[1776697575522,43.16,74820.67,0.99,0.56371,0.00018,20.1352]
[1776697575539,43.16,74812.84,0.99,0.56231,0.00018,20.14441]
[1776697577179,43.16,74817.98,0.99,0.56323,0.00018,20.13837]
[1776697578186,43.16,74825.66,0.99,0.5646,0.00018,20.12917]
[1776697579196,43.16,74829.5,0.99,0.56529,0.00018,20.12447]
[1776697582094,43.16,74829.0,0.99,0.5652,0.00018,20.12509]
[1776697582266,43.16,74818.07,0.99,0.56325,0.00018,20.13827]
[1776697582619,43.16,74818.07,0.99,0.56325,0.00018,20.13827]
[1776697582683,43.16,74818.07,0.99,0.56325,0.00018,20.13827]
[1776697583265,43.16,74818.07,0.99,0.56325,0.00018,20.13827]
[1776697583432,43.16,74818.07,0.99,0.56325,0.00018,20.13827]
[1776697583457,43.16,74806.42,0.99,0.56117,0.00018,20.15177]
[1776697585237,43.16,74801.3,0.99,0.56025,0.00018,20.15755]
[1776697587249,43.16,74813.43,0.99,0.56242,0.00018,20.1437]
[1776697589560,43.16,74816.08,0.99,0.5629,0.00018,20.14058]
[1776697589594,43.15,74818.12,0.99,0.56326,0.00018,20.13816]
[1776697589674,43.15,74818.12,0.99,0.56326,0.00018,20.13816]
[1776697590271,43.15,74819.35,0.99,0.56348,0.00018,20.13669]
[1776697590863,43.15,74819.35,0.99,0.56348,0.00018,20.13669]
[1776697594251,43.15,74816.33,0.99,0.56296,0.00018,20.13604]
[1776697596332,43.15,74810.78,0.99,0.56197,0.00018,20.1425]
[1776697598266,43.15,74807.49,0.99,0.56138,0.00018,20.14629]
[1776697598339,43.15,74807.61,0.99,0.5614,0.00018,20.14616]
[1776697603373,43.15,74806.6,0.99,0.56122,0.00018,20.14731]
[1776697604381,43.15,74813.2,0.99,0.5624,0.00018,20.1397]
[1776697608411,43.14,74818.66,0.99,0.56338,0.00018,20.13323]
[1776697610064,43.14,74819.4,0.99,0.56352,0.00018,20.13234]
[1776697610442,43.14,74821.38,0.99,0.56387,0.00018,20.12995]
[1776697611442,43.14,74824.95,0.99,0.56451,0.00018,20.12564]
[1776697613137,43.14,74826.49,0.99,0.56478,0.00018,20.12378]
[1776697613318,43.14,74826.49,0.99,0.56478,0.00018,20.12378]
[1776697613490,43.14,74826.49,0.99,0.56478,0.00018,20.12378]
[1776697613592,43.14,74844.32,0.99,0.56796,0.00018,20.1014]
[1776697613656,43.14,74844.32,0.99,0.56796,0.00018,20.1014]
[1776697614465,43.14,74844.32,0.99,0.56796,0.00018,20.1014]
[1776697615471,43.14,74851.94,0.99,0.56932,0.00018,20.09145]
[1776697616583,43.14,74848.22,0.99,0.56866,0.00018,20.09633]
[1776697616606,43.14,74848.22,0.99,0.56866,0.00018,20.09633]
[1776697616653,43.14,74848.22,0.99,0.56866,0.00018,20.09633]
[1776697617487,43.14,74848.22,0.99,0.56866,0.00018,20.09632]
[1776697619842,43.14,74846.3,0.99,0.56832,0.00018,20.09882]
[1776697621513,43.14,74862.59,0.99,0.57122,0.00018,20.07711]
[1776697622520,43.14,74869.71,0.99,0.57249,0.00018,20.06725]
[1776697623528,43.14,74859.55,0.99,0.57068,0.00018,20.08121]
[1776697624535,43.14,74849.27,0.99,0.56885,0.00018,20.0949]
[1776697625552,43.14,74849.27,0.99,0.56885,0.00018,20.0949]
[1776697625567,43.14,74836.91,0.99,0.56665,0.00018,20.1108]
[1776697627071,43.14,74836.91,0.99,0.56665,0.00018,20.11079]
[1776697627117,43.14,74836.91,0.99,0.56665,0.00018,20.11079]
[1776697627261,43.14,74836.91,0.99,0.56665,0.00018,20.11079]
[1776697627409,43.14,74836.91,0.99,0.56665,0.00018,20.11079]
[1776697627439,43.14,74836.91,0.99,0.56665,0.00018,20.11079]
[1776697627600,43.14,74836.91,0.99,0.56665,0.00018,20.11079]
[1776697627558,43.14,74834.65,0.99,0.56625,0.00018,20.11363]
[1776697628565,43.14,74828.78,0.99,0.5652,0.00018,20.12091]
[1776697629202,43.14,74828.78,0.99,0.5652,0.00018,20.12091]
[1776697629272,43.14,74828.78,0.99,0.5652,0.00018,20.12091]
[1776697629569,43.14,74843.12,0.99,0.56776,0.00018,20.10288]
[1776697630576,43.13,74844.13,0.99,0.56794,0.00018,20.10157]
[1776697631969,43.13,74843.18,0.99,0.56777,0.00018,20.10278]
[1776697632017,43.13,74843.18,0.99,0.56777,0.00018,20.10278]
[1776697632590,43.13,74841.89,0.99,0.56754,0.00018,20.10443]
[1776697633934,43.13,74839.63,0.99,0.56714,0.00018,20.10731]
[1776697636279,43.13,74837.61,0.99,0.56678,0.00018,20.10987]
[1776697636354,43.13,74837.61,0.99,0.56678,0.00018,20.10987]
[1776697636621,43.13,74827.57,0.99,0.56499,0.00018,20.12236]
[1776697637543,43.13,74827.57,0.99,0.56499,0.00018,20.12236]
[1776697637632,43.13,74818.62,0.99,0.56339,0.00018,20.13315]
[1776697637831,43.13,74818.62,0.99,0.56339,0.00018,20.13315]
[1776697637955,43.13,74818.62,0.99,0.56339,0.00018,20.13315]
[1776697638567,43.13,74818.62,0.99,0.56339,0.00018,20.13315]
[1776697638631,43.13,74818.62,0.99,0.56339,0.00018,20.13315]
[1776697638616,43.13,74807.95,0.99,0.56148,0.00018,20.1456]
[1776697638722,43.13,74807.95,0.99,0.56148,0.00018,20.1456]
[1776697639024,43.13,74807.95,0.99,0.56148,0.00018,20.1456]
[1776697639297,43.13,74807.95,0.99,0.56148,0.00018,20.1456]
[1776697639501,43.13,74807.95,0.99,0.56148,0.00018,20.1456]
[1776697639535,43.13,74807.95,0.99,0.56148,0.00018,20.1456]
[1776697639593,43.13,74786.98,0.99,0.55773,0.00018,20.16871]
[1776697639701,43.13,74786.98,0.99,0.55773,0.00018,20.16871]
[1776697639776,43.13,74786.98,0.99,0.55773,0.00018,20.16871]
[1776697639838,43.13,74786.98,0.99,0.55773,0.00018,20.16871]
[1776697639994,43.13,74784.07,0.99,0.55721,0.00018,20.17178]
[1776697642609,43.13,74784.07,0.99,0.55721,0.00018,20.17178]
[1776697641816,43.13,74777.21,0.99,0.55598,0.00018,20.17887]
[1776697643640,43.13,74786.32,0.99,0.55761,0.00018,20.16941]
[1776697644268,43.13,74786.32,0.99,0.55761,0.00018,20.16941]
[1776697645621,43.13,74780.66,0.99,0.5566,0.00018,20.17534]
[1776697646225,43.13,74780.66,0.99,0.5566,0.00018,20.17534]
[1776697646263,43.13,74780.66,0.99,0.5566,0.00018,20.17534]
[1776697646515,43.13,74780.66,0.99,0.5566,0.00018,20.17534]
[1776697646611,43.13,74775.2,0.99,0.55562,0.00018,20.18092]
[1776697648851,43.13,74768.12,0.99,0.55435,0.00018,20.18797]
[1776697651512,43.13,74774.08,0.99,0.55543,0.00018,20.17786]
[1776697651846,43.13,74767.66,0.99,0.55427,0.00018,20.18424]
[1776697652872,43.13,74767.66,0.99,0.55427,0.00018,20.18424]
[1776697652985,43.13,74760.66,0.99,0.55302,0.00018,20.19101]
[1776697654486,43.13,74760.66,0.99,0.55302,0.00018,20.19101]
[1776697654580,43.13,74760.66,0.99,0.55302,0.00018,20.19101]
[1776697654740,43.13,74759.46,0.99,0.5528,0.00018,20.19214]
[1776697654884,43.13,74750.78,0.99,0.55124,0.00018,20.20021]
[1776697655765,43.13,74750.78,0.99,0.55124,0.00018,20.20021]
[1776697657160,43.13,74750.78,0.99,0.55124,0.00018,20.20021]
[1776697657645,43.13,74750.78,0.99,0.55124,0.00018,20.20021]
[1776697657665,43.13,74747.95,0.99,0.55073,0.00018,20.20277]
[1776697657670,43.13,74747.95,0.99,0.55073,0.00018,20.20277]
[1776697657681,43.13,74747.95,0.99,0.55073,0.00018,20.20277]
[1776697657715,43.13,74747.95,0.99,0.55073,0.00018,20.20277]
[1776697657720,43.13,74747.95,0.99,0.55073,0.00018,20.20277]
[1776697657843,43.13,74747.95,0.99,0.55073,0.00018,20.20277]
[1776697658010,43.13,74747.95,0.99,0.55073,0.00018,20.20277]
[1776697659005,43.13,74749.77,0.99,0.55106,0.00018,20.20113]
[1776697659722,43.13,74750.3,0.99,0.55116,0.00018,20.20065]
[1776697660162,43.13,74741.93,0.99,0.54965,0.00018,20.20812]
[1776697661515,43.13,74741.93,0.99,0.54965,0.00018,20.20812]
[1776697661659,43.13,74727.12,0.99,0.54699,0.00018,20.22063]
[1776697663202,43.13,74728.93,0.99,0.54731,0.00018,20.21915]
[1776697663280,43.13,74721.23,0.99,0.54593,0.00018,20.22535]
[1776697666021,43.13,74718.04,0.99,0.54535,0.00018,20.22785]
[1776697666085,43.13,74717.05,0.99,0.54517,0.00018,20.22861]
[1776697666747,43.13,74717.05,0.99,0.54517,0.00018,20.22861]
[1776697667049,43.13,74717.05,0.99,0.54517,0.00018,20.22861]
[1776697667129,43.13,74731.9,0.99,0.54785,0.00018,20.21669]
[1776697668523,43.14,74747.42,0.99,0.55064,0.00018,20.20327]
[1776697668733,43.14,74747.42,0.99,0.55064,0.00018,20.20327]
[1776697669870,43.14,74754.11,0.99,0.55184,0.00018,20.19718]
[1776697671679,43.14,74753.11,0.99,0.55166,0.00018,20.19811]
[1776697671938,43.14,74746.23,0.99,0.55042,0.00018,20.20434]
[1776697674483,43.14,74753.56,0.99,0.55174,0.00018,20.1977]
[1776697674917,43.14,74770.88,0.99,0.55484,0.00018,20.18111]
[1776697676277,43.14,74773.95,0.99,0.5554,0.00018,20.17804]
[1776697677929,43.14,74766.13,0.99,0.55399,0.00018,20.18578]
[1776697678721,43.14,74766.13,0.99,0.55399,0.00018,20.18578]
[1776697679670,43.14,74763.48,0.99,0.55352,0.00018,20.18834]
[1776697680681,43.14,74768.39,0.99,0.5544,0.00018,20.18356]
[1776697681588,43.14,74783.32,0.99,0.55708,0.00018,20.16842]
[1776697681905,43.14,74783.32,0.99,0.55708,0.00018,20.16842]
[1776697682349,43.14,74783.32,0.99,0.55708,0.00018,20.16842]
[1776697682629,43.14,74793.98,0.99,0.55899,0.00018,20.15706]
[1776697682717,43.14,74793.98,0.99,0.55899,0.00018,20.15706]
[1776697682734,43.14,74793.98,0.99,0.55899,0.00018,20.15706]
[1776697683667,43.14,74803.34,0.99,0.56066,0.00018,20.1467]
[1776697683781,43.14,74803.34,0.99,0.56066,0.00018,20.1467]
[1776697683813,43.14,74803.34,0.99,0.56066,0.00018,20.1467]
[1776697684577,43.14,74803.34,0.99,0.56066,0.00018,20.1467]
[1776697684652,43.14,74803.34,0.99,0.56066,0.00018,20.1467]
[1776697684669,43.14,74812.87,0.99,0.56236,0.00018,20.13581]
[1776697685134,43.14,74812.87,0.99,0.56236,0.00018,20.13581]
[1776697685299,43.14,74812.87,0.99,0.56236,0.00018,20.13581]
[1776697685400,43.14,74819.82,0.99,0.5636,0.00018,20.12763]
[1776697685772,43.14,74819.82,0.99,0.5636,0.00018,20.12763]
[1776697686101,43.14,74819.82,0.99,0.5636,0.00018,20.12763]
[1776697686265,43.14,74819.82,0.99,0.5636,0.00018,20.12763]
[1776697686531,43.14,74819.82,0.99,0.5636,0.00018,20.12763]
[1776697686572,43.14,74833.79,0.99,0.5661,0.00018,20.11058]
[1776697686774,43.14,74833.79,0.99,0.5661,0.00018,20.11058]
[1776697686926,43.14,74833.79,0.99,0.5661,0.00018,20.11058]
[1776697687011,43.14,74839.37,0.99,0.56709,0.00018,20.10354]
[1776697689152,43.14,74839.37,0.99,0.56709,0.00018,20.10353]
[1776697689195,43.14,74839.37,0.99,0.56709,0.00018,20.10353]
[1776697689241,43.14,74839.37,0.99,0.56709,0.00018,20.10353]
[1776697689403,43.14,74839.37,0.99,0.56709,0.00018,20.10353]
[1776697689427,43.14,74838.7,0.99,0.56698,0.00018,20.10437]
[1776697689748,43.14,74838.7,0.99,0.56698,0.00018,20.10437]
[1776697689816,43.14,74838.7,0.99,0.56698,0.00018,20.10437]
[1776697690016,43.14,74838.7,0.99,0.56698,0.00018,20.10437]
[1776697690218,43.14,74838.7,0.99,0.56698,0.00018,20.10437]
[1776697690288,43.14,74829.87,0.99,0.5654,0.00018,20.11542]
[1776697692199,43.14,74830.44,0.99,0.5655,0.00018,20.11471]
[1776697695101,43.14,74829.91,0.99,0.56541,0.00018,20.11536]
[1776697695278,43.14,74829.91,0.99,0.56541,0.00018,20.11536]
[1776697695429,43.14,74829.91,0.99,0.56541,0.00018,20.11536]
[1776697695509,43.14,74823.89,0.99,0.56433,0.00018,20.12271]
[1776697695747,43.14,74823.89,0.99,0.56433,0.00018,20.12271]
[1776697695770,43.14,74823.89,0.99,0.56433,0.00018,20.12271]
[1776697695863,43.14,74823.89,0.99,0.56433,0.00018,20.12271]
[1776697695975,43.14,74823.89,0.99,0.56433,0.00018,20.12271]
[1776697696322,43.14,74823.89,0.99,0.56433,0.00018,20.12271]
[1776697696413,43.14,74823.89,0.99,0.56433,0.00018,20.12271]
[1776697696593,43.14,74823.89,0.99,0.56433,0.00018,20.12271]
[1776697696686,43.14,74810.75,0.99,0.56199,0.00018,20.13824]
[1776697697080,43.14,74810.75,0.99,0.56199,0.00018,20.13825]
[1776697698087,43.14,74800.89,0.99,0.56022,0.00018,20.14946]
[1776697699015,43.14,74800.89,0.99,0.56022,0.00018,20.14946]
[1776697699076,43.14,74800.89,0.99,0.56022,0.00018,20.14946]
[1776697699252,43.14,74800.89,0.99,0.56022,0.00018,20.14946]
[1776697699627,43.14,74800.89,0.99,0.56022,0.00018,20.14946]
[1776697699704,43.14,74800.89,0.99,0.56022,0.00018,20.14946]
[1776697699353,43.14,74808.26,0.99,0.56154,0.00018,20.14112]
[1776697699788,43.14,74808.26,0.99,0.56154,0.00018,20.14112]
[1776697699852,43.14,74808.26,0.99,0.56154,0.00018,20.14112]
[1776697700067,43.14,74808.26,0.99,0.56154,0.00018,20.14112]
[1776697700090,43.14,74808.26,0.99,0.56154,0.00018,20.14112]
[1776697700175,43.14,74814.62,0.99,0.56268,0.00018,20.13375]
[1776697701419,43.14,74814.62,0.99,0.56268,0.00018,20.13375]
[1776697701492,43.14,74814.62,0.99,0.56268,0.00018,20.13375]
[1776697701654,43.14,74819.74,0.99,0.56359,0.00018,20.12769]
[1776697703145,43.14,74821.33,0.99,0.56388,0.00018,20.12579]
[1776697703189,43.14,74821.33,0.99,0.56388,0.00018,20.12579]
[1776697703358,43.14,74824.76,0.99,0.56449,0.00018,20.12165]
[1776697705628,43.14,74824.76,0.99,0.56449,0.00018,20.12165]
[1776697705704,43.14,74824.76,0.99,0.56449,0.00018,20.12165]
[1776697705677,43.14,74824.28,0.99,0.56441,0.00018,20.12222]
[1776697708157,43.13,74820.01,0.99,0.56365,0.00018,20.12732]
[1776697710173,43.13,74825.55,0.99,0.56464,0.00018,20.1206]
[1776697713124,43.13,74827.9,0.99,0.56507,0.00018,20.11352]
[1776697713238,43.13,74827.9,0.99,0.56507,0.00018,20.11352]
[1776697713522,43.13,74827.9,0.99,0.56507,0.00018,20.11352]
[1776697713656,43.13,74844.03,0.99,0.56795,0.00018,20.09321]
[1776697714039,43.13,74844.03,0.99,0.56795,0.00018,20.09321]
[1776697714116,43.13,74844.03,0.99,0.56795,0.00018,20.09321]
[1776697714713,43.13,74844.03,0.99,0.56795,0.00018,20.09321]
[1776697714447,43.13,74861.42,0.99,0.57105,0.00018,20.07012]
[1776697714801,43.13,74861.42,0.99,0.57105,0.00018,20.07012]
[1776697714997,43.13,74861.42,0.99,0.57105,0.00018,20.07012]
[1776697715175,43.13,74861.42,0.99,0.57105,0.00018,20.07012]
[1776697715209,43.13,74861.42,0.99,0.57105,0.00018,20.07012]
[1776697717242,43.13,74865.67,0.99,0.57181,0.00018,20.06429]
[1776697720464,43.12,74863.78,0.99,0.57148,0.00018,20.06689]
[1776697720792,43.12,74863.3,0.99,0.57139,0.00018,20.06754]
[1776697720798,43.12,74863.3,0.99,0.57139,0.00018,20.06754]
[1776697721126,43.12,74863.3,0.99,0.57139,0.00018,20.06754]
[1776697721242,43.12,74863.3,0.99,0.57139,0.00018,20.06754]
[1776697721657,43.13,74844.93,0.99,0.56811,0.00018,20.09205]
[1776697722652,43.13,74839.76,0.99,0.56719,0.00018,20.09869]
[1776697723405,43.13,74829.96,0.99,0.56544,0.00018,20.11098]
[1776697724289,43.13,74829.96,0.99,0.56544,0.00018,20.11098]
[1776697726783,43.13,74826.74,0.99,0.56487,0.00018,20.11494]
[1776697727424,43.13,74826.74,0.99,0.56487,0.00018,20.11494]
[1776697727618,43.13,74826.74,0.99,0.56487,0.00018,20.11494]
[1776697727688,43.13,74847.59,0.99,0.56859,0.00018,20.08859]
[1776697727850,43.13,74847.59,0.99,0.56859,0.00018,20.08859]
[1776697728243,43.13,74847.59,0.99,0.56859,0.00018,20.08859]
[1776697728377,43.13,74847.59,0.99,0.56859,0.00018,20.08859]
[1776697728463,43.13,74847.59,0.99,0.56859,0.00018,20.08859]
[1776697728532,43.13,74847.59,0.99,0.56859,0.00018,20.08859]
[1776697728664,43.13,74847.59,0.99,0.56859,0.00018,20.08859]
[1776697728740,43.13,74847.59,0.99,0.56859,0.00018,20.08859]
[1776697728710,43.13,74857.64,0.99,0.57038,0.00018,20.07525]
[1776697728873,43.13,74857.64,0.99,0.57038,0.00018,20.07525]
[1776697728951,43.13,74857.64,0.99,0.57038,0.00018,20.07525]
[1776697729078,43.13,74857.64,0.99,0.57038,0.00018,20.07525]
[1776697729157,43.13,74857.64,0.99,0.57038,0.00018,20.07525]
[1776697729285,43.13,74857.64,0.99,0.57038,0.00018,20.07525]
[1776697729383,43.13,74858.09,0.99,0.57046,0.00018,20.07463]
[1776697732395,43.12,74856.81,0.99,0.57023,0.00018,20.07634]
[1776697732457,43.12,74856.81,0.99,0.57023,0.00018,20.07634]
[1776697732467,43.12,74856.81,0.99,0.57023,0.00018,20.07634]
[1776697732639,43.12,74856.81,0.99,0.57023,0.00018,20.07634]
[1776697732729,43.12,74840.17,0.99,0.56727,0.00018,20.09813]
[1776697734363,43.12,74832.49,0.99,0.5659,0.00018,20.10781]
[1776697736376,43.12,74839.29,0.99,0.56711,0.00018,20.09924]
[1776697737059,43.12,74839.29,0.99,0.56711,0.00018,20.09924]
[1776697737075,43.12,74839.29,0.99,0.56711,0.00018,20.09924]
[1776697737102,43.12,74839.29,0.99,0.56711,0.00018,20.09924]
[1776697737121,43.12,74839.29,0.99,0.56711,0.00018,20.09924]
[1776697737151,43.12,74839.29,0.99,0.56711,0.00018,20.09924]
[1776697737281,43.12,74839.29,0.99,0.56711,0.00018,20.09924]
[1776697737799,43.12,74840.17,0.99,0.56727,0.00018,20.09811]
[1776697737845,43.12,74840.17,0.99,0.56727,0.00018,20.09811]
[1776697737880,43.12,74840.17,0.99,0.56727,0.00018,20.09811]
[1776697737963,43.12,74840.17,0.99,0.56727,0.00018,20.09811]
[1776697739746,43.12,74842.09,0.99,0.56761,0.00018,20.09565]
[1776697739795,43.12,74841.36,0.99,0.56748,0.00018,20.09658]
[1776697739959,43.12,74841.36,0.99,0.56748,0.00018,20.09658]
[1776697740405,43.12,74843.49,0.99,0.56786,0.00018,20.09384]
[1776697740954,43.12,74843.49,0.99,0.56786,0.00018,20.09384]
[1776697740987,43.12,74843.49,0.99,0.56786,0.00018,20.09384]
[1776697741033,43.12,74843.49,0.99,0.56786,0.00018,20.09384]
[1776697741159,43.12,74843.49,0.99,0.56786,0.00018,20.09384]
[1776697741247,43.12,74843.49,0.99,0.56786,0.00018,20.09384]
[1776697741326,43.12,74843.49,0.99,0.56786,0.00018,20.09384]
[1776697741374,43.12,74843.49,0.99,0.56786,0.00018,20.09384]
[1776697741462,43.12,74837.52,0.99,0.5668,0.00018,20.10145]
[1776697742554,43.12,74833.09,0.99,0.56601,0.00018,20.10702]
[1776697742941,43.12,74833.09,0.99,0.56601,0.00018,20.10702]
[1776697742994,43.12,74833.09,0.99,0.56601,0.00018,20.10702]
[1776697743427,43.12,74833.09,0.99,0.56601,0.00018,20.10701]
[1776697744727,43.12,74833.09,0.99,0.56601,0.00018,20.10701]
[1776697744806,43.12,74832.3,0.99,0.56587,0.00018,20.108]
[1776697744952,43.12,74832.3,0.99,0.56587,0.00018,20.108]
[1776697745442,43.12,74826.38,0.99,0.56481,0.00018,20.1153]
[1776697745839,43.12,74826.38,0.99,0.56481,0.00018,20.1153]
[1776697745876,43.12,74826.38,0.99,0.56481,0.00018,20.1153]
[1776697746000,43.12,74826.38,0.99,0.56481,0.00018,20.1153]
[1776697746447,43.12,74822.96,0.99,0.5642,0.00018,20.11945]
[1776697746940,43.12,74822.96,0.99,0.5642,0.00018,20.11945]
[1776697747026,43.12,74822.96,0.99,0.5642,0.00018,20.11945]
[1776697747454,43.12,74824.41,0.99,0.56446,0.00018,20.1177]
[1776697748121,43.12,74824.41,0.99,0.56446,0.00018,20.1177]
[1776697748168,43.12,74824.41,0.99,0.56446,0.00018,20.1177]
[1776697748207,43.12,74824.41,0.99,0.56446,0.00018,20.1177]
[1776697748461,43.12,74827.78,0.99,0.56506,0.00018,20.11359]
[1776697749909,43.12,74828.49,0.99,0.56519,0.00018,20.11271]
[1776697750315,43.12,74828.49,0.99,0.56519,0.00018,20.11271]
[1776697750485,43.12,74828.49,0.99,0.56519,0.00018,20.11271]
[1776697750692,43.12,74828.49,0.99,0.56519,0.00018,20.11271]
[1776697750700,43.12,74814.28,0.99,0.56265,0.00018,20.12978]
[1776697750787,43.12,74814.28,0.99,0.56265,0.00018,20.12978]
[1776697750844,43.12,74814.28,0.99,0.56265,0.00018,20.12978]
[1776697750928,43.12,74814.28,0.99,0.56265,0.00018,20.12978]
[1776697751158,43.12,74814.28,0.99,0.56265,0.00018,20.12978]
[1776697751622,43.12,74808.33,0.99,0.56159,0.00018,20.13666]
[1776697755605,43.11,74816.41,0.99,0.56304,0.00018,20.12718]
[1776697755938,43.11,74816.41,0.99,0.56304,0.00018,20.12718]
[1776697756014,43.11,74816.41,0.99,0.56304,0.00018,20.12718]
[1776697757524,43.11,74819.99,0.99,0.56368,0.00018,20.12293]
[1776697759426,43.11,74823.0,0.99,0.56422,0.00018,20.11932]
[1776697759567,43.11,74829.75,0.99,0.56542,0.00018,20.11108]
[1776697761691,43.11,74831.6,0.99,0.56576,0.00018,20.10878]
[1776697762606,43.11,74831.6,0.99,0.56576,0.00018,20.10878]
[1776697764719,43.11,74824.99,0.99,0.56458,0.00018,20.1169]
[1776697766610,43.11,74824.99,0.99,0.56458,0.00018,20.11689]
[1776697766680,43.11,74812.3,0.99,0.56231,0.00018,20.13198]
[1776697768611,43.1,74813.7,0.99,0.56256,0.00018,20.13031]
[1776697771698,43.1,74829.69,0.99,0.56544,0.00018,20.10685]
[1776697773702,43.1,74818.02,0.99,0.56335,0.00018,20.121]
[1776697774784,43.1,74816.9,0.99,0.56315,0.00018,20.12234]
[1776697780746,43.1,74816.53,0.99,0.56308,0.00018,20.1228]
[1776697784719,43.1,74820.68,0.99,0.56383,0.00018,20.1178]
[1776697785727,43.1,74829.14,0.99,0.56534,0.00018,20.10751]
[1776697786739,43.1,74824.91,0.99,0.56458,0.00018,20.1127]
[1776697787742,43.1,74828.48,0.99,0.56522,0.00018,20.10833]
[1776697789792,43.1,74830.65,0.99,0.56561,0.00018,20.10565]
[1776697789823,43.1,74836.7,0.99,0.56669,0.00018,20.09807]
[1776697791769,43.1,74839.33,0.99,0.56716,0.00018,20.09472]
[1776697793783,43.1,74832.64,0.99,0.56597,0.00018,20.10315]
[1776697794313,43.1,74832.64,0.99,0.56597,0.00018,20.10315]
[1776697794793,43.1,74825.22,0.99,0.56464,0.00018,20.1123]
[1776697796805,43.1,74825.89,0.99,0.56476,0.00018,20.11148]
[1776697801181,43.1,74826.42,0.99,0.56486,0.00018,20.11084]
[1776697801848,43.1,74822.57,0.99,0.56417,0.00018,20.11552]
[1776697802856,43.1,74817.33,0.99,0.56323,0.00018,20.12179]
[1776697803803,43.1,74817.33,0.99,0.56323,0.00018,20.12179]
[1776697803879,43.1,74828.84,0.99,0.56529,0.00018,20.10788]
[1776697805881,43.1,74830.59,0.99,0.5656,0.00018,20.10571]
[1776697808869,43.1,74834.51,0.99,0.5663,0.00018,20.10082]
[1776697810380,43.1,74834.51,0.99,0.5663,0.00018,20.10082]
[1776697810384,43.1,74834.51,0.99,0.5663,0.00018,20.10082]
[1776697810722,43.1,74834.51,0.99,0.5663,0.00018,20.10082]
[1776697810733,43.1,74840.61,0.99,0.56739,0.00018,20.09307]
[1776697811137,43.1,74840.61,0.99,0.56739,0.00018,20.09307]
[1776697811194,43.1,74840.61,0.99,0.56739,0.00018,20.09307]
[1776697811847,43.1,74840.61,0.99,0.56739,0.00018,20.09307]
[1776697811864,43.1,74858.12,0.99,0.57052,0.00018,20.07002]
[1776697811921,43.1,74858.12,0.99,0.57052,0.00018,20.07002]
[1776697812421,43.1,74858.12,0.99,0.57052,0.00018,20.07002]
[1776697812493,43.1,74858.12,0.99,0.57052,0.00018,20.07002]
[1776697812782,43.1,74858.12,0.99,0.57052,0.00018,20.07002]
[1776697812847,43.1,74858.12,0.99,0.57052,0.00018,20.07002]
[1776697812883,43.1,74869.12,0.99,0.57248,0.00018,20.05491]
[1776697812958,43.1,74869.12,0.99,0.57248,0.00018,20.05491]
[1776697813300,43.1,74869.12,0.99,0.57248,0.00018,20.05491]
[1776697813350,43.1,74869.12,0.99,0.57248,0.00018,20.05491]
[1776697813406,43.1,74869.12,0.99,0.57248,0.00018,20.05491]
[1776697813546,43.1,74876.28,0.99,0.57375,0.00018,20.04483]
[1776697816777,43.1,74879.44,0.99,0.57431,0.00018,20.04034]
[1776697817534,43.11,74870.92,0.99,0.57278,0.00018,20.05256]
[1776697819390,43.12,74869.37,0.99,0.57249,0.00018,20.05489]
[1776697819491,43.12,74869.37,0.99,0.57249,0.00018,20.05489]
[1776697819829,43.12,74869.37,0.99,0.57249,0.00018,20.05489]
[1776697819877,43.12,74876.32,0.99,0.57373,0.00018,20.0451]
[1776697820299,43.12,74876.32,0.99,0.57373,0.00018,20.0451]
[1776697820680,43.12,74876.32,0.99,0.57373,0.00018,20.0451]
[1776697820765,43.12,74915.16,0.99,0.58062,0.00018,19.98685]
[1776697821021,43.12,74915.16,0.99,0.58062,0.00018,19.98685]
[1776697821233,43.12,74915.16,0.99,0.58062,0.00018,19.98685]
[1776697821334,43.12,74927.92,0.99,0.58288,0.00018,19.9664]
[1776697822411,43.12,74927.92,0.99,0.58288,0.00018,19.9664]
[1776697822448,43.12,74927.92,0.99,0.58288,0.00018,19.9664]
[1776697822561,43.12,74927.92,0.99,0.58288,0.00018,19.9664]
[1776697822609,43.12,74932.43,0.99,0.58368,0.00018,19.95901]
[1776697827042,43.12,74928.23,0.99,0.58294,0.00018,19.96584]
[1776697828736,43.12,74928.23,0.99,0.58294,0.00018,19.96584]
[1776697828769,43.12,74928.23,0.99,0.58294,0.00018,19.96584]
[1776697828849,43.12,74933.91,0.99,0.58395,0.00018,19.9565]
[1776697831082,43.12,74938.26,0.99,0.58473,0.00018,19.94503]
[1776697832233,43.12,74932.45,0.99,0.5837,0.00018,19.95468]
[1776697835620,43.12,74930.28,0.99,0.58332,0.00018,19.95827]
[1776697835713,43.12,74930.28,0.99,0.58332,0.00018,19.95827]
[1776697835775,43.12,74921.09,0.99,0.58169,0.00018,19.97317]
[1776697836527,43.12,74921.09,0.99,0.58169,0.00018,19.97317]
[1776697836627,43.12,74921.09,0.99,0.58169,0.00018,19.97317]
[1776697836706,43.12,74923.63,0.99,0.58214,0.00018,19.96907]
[1776697837496,43.12,74923.63,0.99,0.58214,0.00018,19.96907]
[1776697837579,43.12,74923.63,0.99,0.58214,0.00018,19.96907]
[1776697837634,43.12,74935.18,0.99,0.58418,0.00018,19.95018]
[1776697839681,43.12,74935.18,0.99,0.58418,0.00018,19.95018]
[1776697839824,43.12,74935.18,0.99,0.58418,0.00018,19.95018]
[1776697839957,43.12,74935.18,0.99,0.58418,0.00018,19.95018]
[1776697839884,43.12,74944.38,0.99,0.58581,0.00018,19.93482]
[1776697840160,43.12,74944.55,0.99,0.58584,0.00018,19.93453]
[1776697841181,43.12,74956.11,0.99,0.58788,0.00018,19.91471]
[1776697842304,43.12,74955.75,0.99,0.58781,0.00018,19.91535]
[1776697844694,43.12,74955.75,0.99,0.58781,0.00018,19.91535]
[1776697844726,43.12,74950.56,0.99,0.58689,0.00018,19.92433]
[1776697845186,43.12,74950.56,0.99,0.58689,0.00018,19.92433]
[1776697845233,43.12,74944.64,0.99,0.58585,0.00018,19.93443]
[1776697846199,43.12,74944.64,0.99,0.58585,0.00018,19.93443]
[1776697846303,43.12,74943.27,0.99,0.5856,0.00018,19.93678]
[1776697849224,43.13,74951.78,0.99,0.5871,0.00018,19.92231]
[1776697850344,43.13,74951.78,0.99,0.5871,0.00018,19.92231]
[1776697850428,43.13,74951.78,0.99,0.5871,0.00018,19.92231]
[1776697850441,43.13,74963.26,0.99,0.58912,0.00018,19.90232]
[1776697856268,43.13,74962.71,0.99,0.58902,0.00018,19.90335]
[1776697857276,43.13,74957.87,0.99,0.58817,0.00018,19.91185]
[1776697858285,43.13,74952.1,0.99,0.58715,0.00018,19.92187]
[1776697861305,43.13,74955.9,0.99,0.58782,0.00018,19.91533]
[1776697862349,43.13,74955.9,0.99,0.58782,0.00018,19.91533]
[1776697862478,43.13,74955.9,0.99,0.58782,0.00018,19.91533]
[1776697862568,43.13,74971.14,0.99,0.5905,0.00018,19.88841]
[1776697864328,43.13,74977.3,0.99,0.59158,0.00018,19.87728]
[1776697865267,43.13,74977.3,0.99,0.59158,0.00018,19.87728]
[1776697865301,43.13,74977.3,0.99,0.59158,0.00018,19.87728]
[1776697865344,43.13,74977.29,0.99,0.59158,0.00018,19.8773]
[1776697867356,43.14,74972.36,0.99,0.59071,0.00018,19.88625]
[1776697868705,43.14,74962.12,0.99,0.58891,0.00018,19.90449]
[1776697870379,43.14,74961.99,0.99,0.58888,0.00018,19.90475]
[1776697872529,43.14,74970.37,0.99,0.59036,0.00018,19.88988]
[1776697874398,43.14,74974.93,0.99,0.59116,0.00018,19.88162]
[1776697877589,43.13,74976.97,0.99,0.59152,0.00018,19.87789]
[1776697877675,43.13,74980.59,0.99,0.59216,0.00018,19.87126]
[1776697879421,43.13,74980.59,0.99,0.59216,0.00018,19.87125]
[1776697879630,43.13,74980.59,0.99,0.59216,0.00018,19.87125]
[1776697879709,43.13,74995.03,0.99,0.5947,0.00018,19.84436]
[1776697880592,43.13,74995.03,0.99,0.5947,0.00018,19.84436]
[1776697880894,43.13,74995.03,0.99,0.5947,0.00018,19.84436]
[1776697880995,43.13,75006.26,0.99,0.59667,0.00018,19.8229]
[1776697881374,43.13,75006.26,0.99,0.59667,0.00018,19.8229]
[1776697881408,43.13,75006.26,0.99,0.59667,0.00018,19.8229]
[1776697881596,43.13,75006.26,0.99,0.59667,0.00018,19.8229]
[1776697881634,43.13,75006.26,0.99,0.59667,0.00018,19.8229]
[1776697881666,43.13,75006.26,0.99,0.59667,0.00018,19.8229]
[1776697881715,43.13,75006.26,0.99,0.59667,0.00018,19.8229]
[1776697881770,43.13,75006.93,0.99,0.59679,0.00018,19.82156]
[1776697882505,43.13,75006.93,0.99,0.59679,0.00018,19.82156]
[1776697882877,43.13,75018.17,0.99,0.59877,0.00018,19.79953]
[1776697884662,43.13,75018.17,0.99,0.59877,0.00018,19.7995]
[1776697884764,43.13,75012.58,0.99,0.59779,0.00018,19.81048]
[1776697886200,43.13,75012.58,0.99,0.59779,0.00018,19.81046]
[1776697886289,43.13,75012.58,0.99,0.59779,0.00018,19.81046]
[1776697886487,43.13,75011.66,0.99,0.59763,0.00018,19.81223]
[1776697890515,43.12,75016.11,0.99,0.59842,0.00018,19.80339]
[1776697892055,43.12,75017.02,0.99,0.5986,0.00018,19.7973]
[1776697892661,43.12,75017.02,0.99,0.5986,0.00018,19.7973]
[1776697892747,43.12,75017.02,0.99,0.5986,0.00018,19.7973]
[1776697892830,43.12,75026.42,0.99,0.60025,0.00017,19.77854]
[1776697894541,43.12,75029.99,0.99,0.60087,0.00017,19.77135]
[1776697895048,43.12,75029.99,0.99,0.60087,0.00017,19.77135]
[1776697896991,43.12,75034.73,0.99,0.6017,0.00017,19.7617]
[1776697897117,43.12,75034.73,0.99,0.6017,0.00017,19.7617]
[1776697897190,43.12,75034.73,0.99,0.6017,0.00017,19.7617]
[1776697897570,43.12,75034.73,0.99,0.6017,0.00017,19.7617]
[1776697898113,43.12,75034.73,0.99,0.6017,0.00017,19.7617]
[1776697898174,43.12,75034.73,0.99,0.6017,0.00017,19.7617]
[1776697898570,43.12,75040.05,0.99,0.60263,0.00017,19.75077]
[1776697899313,43.12,75040.05,0.99,0.60263,0.00017,19.75077]
[1776697901592,43.12,75035.96,0.99,0.60191,0.00017,19.75919]
[1776697902648,43.12,75035.96,0.99,0.60191,0.00017,19.75919]
[1776697902908,43.12,75035.96,0.99,0.60191,0.00017,19.75919]
[1776697902988,43.12,75029.58,0.99,0.6008,0.00017,19.77218]
[1776697906612,43.12,75028.73,0.99,0.60066,0.00017,19.77381]
[1776697906713,43.12,75035.91,0.99,0.60191,0.00017,19.75919]
[1776697909902,43.11,75035.01,0.99,0.60177,0.00017,19.76084]
[1776697910004,43.11,75031.81,0.99,0.60121,0.00017,19.76735]
[1776697912837,43.1,75036.44,0.99,0.60203,0.00017,19.75778]
[1776697913842,43.1,75036.44,0.99,0.60203,0.00017,19.75778]
[1776697913943,43.1,75039.18,0.99,0.60251,0.00017,19.75215]
[1776697914188,43.1,75039.18,0.99,0.60251,0.00017,19.75215]
[1776697916701,43.1,75042.48,0.99,0.60309,0.00017,19.74528]
[1776697917409,43.1,75042.48,0.99,0.60309,0.00017,19.74528]
[1776697920728,43.1,75037.07,0.99,0.60216,0.00017,19.75629]
[1776697922618,43.1,75035.36,0.99,0.60186,0.00017,19.75979]
[1776697923012,43.1,75035.36,0.99,0.60186,0.00017,19.75979]
[1776697925018,43.1,75037.58,0.99,0.60225,0.00017,19.75523]
[1776697925853,43.1,75039.23,0.99,0.60253,0.00017,19.75183]
[1776697926002,43.1,75013.18,0.99,0.59797,0.00018,19.8043]
[1776697926854,43.1,75005.55,0.99,0.59664,0.00018,19.81914]
[1776697928014,43.1,75005.55,0.99,0.59664,0.00018,19.81914]
[1776697928021,43.1,75005.55,0.99,0.59664,0.00018,19.81914]
[1776697928040,43.1,75007.85,0.99,0.59704,0.00018,19.81468]
[1776697928326,43.1,75007.85,0.99,0.59704,0.00018,19.81468]
[1776697928580,43.1,75007.85,0.99,0.59704,0.00018,19.81468]
[1776697929798,43.09,75002.01,0.99,0.59602,0.00018,19.82589]
[1776697930805,43.09,74992.47,0.99,0.59435,0.00018,19.844]
[1776697931809,43.09,74988.66,0.99,0.59368,0.00018,19.85111]
[1776697932314,43.09,74988.66,0.99,0.59368,0.00018,19.85111]
[1776697936462,43.08,74984.24,0.99,0.59292,0.00018,19.85915]
[1776697936541,43.08,74984.24,0.99,0.59292,0.00018,19.85915]
[1776697936845,43.08,74980.47,0.99,0.59226,0.00018,19.86606]
[1776697940026,43.07,74976.8,0.99,0.59162,0.00018,19.87264]
[1776697944901,43.06,74984.96,0.99,0.59308,0.00018,19.85742]
[1776697945574,43.06,74984.96,0.99,0.59308,0.00018,19.85742]
[1776697946897,43.06,74985.43,0.99,0.59316,0.00018,19.85654]
[1776697946979,43.06,74976.71,0.99,0.59162,0.00018,19.87258]
[1776697948934,43.06,74973.71,0.99,0.5911,0.00018,19.87796]
[1776697950944,43.06,74982.81,0.99,0.59271,0.00018,19.8612]
[1776697951952,43.05,74987.06,0.99,0.59348,0.00018,19.84903]
[1776697954101,43.05,74986.33,0.99,0.59335,0.00018,19.85036]
[1776697955816,43.05,74983.98,0.99,0.59294,0.00018,19.85468]
[1776697955894,43.05,74983.98,0.99,0.59294,0.00018,19.85468]
[1776697955982,43.05,74984.43,0.99,0.59303,0.00018,19.85383]
[1776697959010,43.05,74975.11,0.99,0.59139,0.00018,19.87087]
[1776697959208,43.05,74975.11,0.99,0.59139,0.00018,19.87087]
[1776697963039,43.04,74968.26,0.99,0.59019,0.00018,19.88311]
[1776697964046,43.04,74964.83,0.99,0.58959,0.00018,19.88925]
[1776697965053,43.04,74959.86,0.99,0.58871,0.00018,19.89806]
[1776697966494,43.04,74960.38,0.99,0.5888,0.00018,19.89716]
[1776697967139,43.04,74963.94,0.99,0.58943,0.00018,19.89087]
[1776697968076,43.04,74968.6,0.99,0.59025,0.00018,19.88256]
[1776697969094,43.04,74972.36,0.99,0.59091,0.00018,19.87578]
[1776697972103,43.04,74974.88,0.99,0.59135,0.00018,19.87126]
[1776697973031,43.04,74974.88,0.99,0.59135,0.00018,19.87126]
[1776697973616,43.04,74975.24,0.99,0.59142,0.00018,19.8706]
[1776697973737,43.04,74975.24,0.99,0.59142,0.00018,19.8706]
[1776697973910,43.04,74975.24,0.99,0.59142,0.00018,19.8706]
[1776697974235,43.04,75013.16,0.99,0.59809,0.00018,19.79875]
[1776697976132,43.04,75013.16,0.99,0.59809,0.00018,19.79875]
[1776697976172,43.04,75013.16,0.99,0.59809,0.00018,19.79875]
[1776697976178,43.04,75010.77,0.99,0.59767,0.00018,19.80343]
[1776697977150,43.04,75006.42,0.99,0.59691,0.00018,19.81187]
[1776697982185,43.04,75009.34,0.99,0.59744,0.00018,19.80603]
[1776697985206,43.03,74999.8,0.99,0.59576,0.00018,19.82442]
[1776697986212,43.03,74997.26,0.99,0.59532,0.00018,19.82924]
[1776697987207,43.03,74997.26,0.99,0.59532,0.00018,19.82924]
[1776697987247,43.03,74987.45,0.99,0.5936,0.00018,19.84773]
[1776697989233,43.03,74980.91,0.99,0.59245,0.00018,19.85979]
[1776697989846,43.03,74980.91,0.99,0.59245,0.00018,19.85979]
[1776697990241,43.02,74978.72,0.99,0.59207,0.00018,19.86378]
[1776697992258,43.02,74982.27,0.99,0.59271,0.00018,19.85708]
[1776697997290,43.01,74974.58,0.99,0.59137,0.00018,19.87096]
[1776698002335,42.99,74970.36,0.99,0.59065,0.00018,19.87838]
[1776698007361,42.99,74969.01,0.99,0.59042,0.00018,19.8807]
[1776698008368,42.99,74965.59,0.99,0.58981,0.00018,19.88684]
[1776698013129,42.99,74963.01,0.99,0.58937,0.00018,19.8872]
[1776698013283,42.99,74958.53,0.99,0.58858,0.00018,19.89513]
[1776698014178,42.99,74954.57,0.99,0.58788,0.00018,19.90209]
[1776698014495,42.99,74954.57,0.99,0.58788,0.00018,19.90209]
[1776698014530,42.99,74954.57,0.99,0.58788,0.00018,19.90209]
[1776698014542,42.99,74950.44,0.99,0.58714,0.00018,19.90929]
[1776698020644,43.0,74947.91,0.99,0.58668,0.00018,19.91381]
[1776698022816,43.0,74947.91,0.99,0.58668,0.00018,19.91383]
[1776698023065,43.0,74947.91,0.99,0.58668,0.00018,19.91383]
[1776698023240,43.0,74947.91,0.99,0.58668,0.00018,19.91383]
[1776698023279,43.0,74947.91,0.99,0.58668,0.00018,19.91383]
[1776698023287,43.0,74947.44,0.99,0.58659,0.00018,19.91467]
[1776698023348,43.0,74947.44,0.99,0.58659,0.00018,19.91467]
[1776698023434,43.0,74947.44,0.99,0.58659,0.00018,19.91467]
[1776698023472,43.0,74947.44,0.99,0.58659,0.00018,19.91467]
[1776698023920,43.0,74947.44,0.99,0.58659,0.00018,19.91467]
[1776698024021,43.0,74947.44,0.99,0.58659,0.00018,19.91467]
[1776698024152,43.0,74947.44,0.99,0.58659,0.00018,19.91467]
[1776698024296,43.0,74947.44,0.99,0.58659,0.00018,19.91467]
[1776698024253,43.0,74926.19,0.99,0.58282,0.00018,19.95026]
[1776698024380,43.0,74926.19,0.99,0.58282,0.00018,19.95026]
[1776698024476,43.0,74926.19,0.99,0.58282,0.00018,19.95026]
[1776698024683,43.0,74926.19,0.99,0.58282,0.00018,19.95026]
[1776698024820,43.0,74926.19,0.99,0.58282,0.00018,19.95026]
[1776698024921,43.0,74926.19,0.99,0.58282,0.00018,19.95026]
[1776698024968,43.0,74926.19,0.99,0.58282,0.00018,19.95026]
[1776698025017,43.0,74920.0,0.99,0.58172,0.00018,19.96027]
[1776698026498,43.0,74907.96,0.99,0.57958,0.00018,19.97932]
[1776698027580,43.0,74907.96,0.99,0.57958,0.00018,19.97932]
[1776698027628,43.0,74907.96,0.99,0.57958,0.00018,19.97932]
[1776698027644,43.0,74907.96,0.99,0.57958,0.00018,19.97932]
[1776698027683,43.0,74922.04,0.99,0.58209,0.00018,19.95697]
[1776698028350,43.0,74922.04,0.99,0.58209,0.00018,19.95697]
[1776698028355,43.0,74922.04,0.99,0.58209,0.00018,19.95697]
[1776698028607,43.0,74922.04,0.99,0.58209,0.00018,19.95697]
[1776698028704,43.0,74922.04,0.99,0.58209,0.00018,19.95697]
[1776698028713,43.0,74926.81,0.99,0.58294,0.00018,19.9492]
[1776698030720,43.0,74940.92,0.99,0.58544,0.00018,19.92571]
[1776698032550,43.0,74941.55,0.99,0.58555,0.00018,19.92465]
[1776698033559,43.0,74948.25,0.99,0.58674,0.00018,19.91322]
[1776698035132,43.0,74948.25,0.99,0.58674,0.00018,19.91322]
[1776698035214,43.0,74948.25,0.99,0.58674,0.00018,19.91322]
[1776698035206,43.0,74947.36,0.99,0.58658,0.00018,19.91475]
[1776698036879,43.0,74947.36,0.99,0.58658,0.00018,19.91476]
[1776698037112,43.0,74947.36,0.99,0.58658,0.00018,19.91476]
[1776698038594,43.0,74952.9,0.99,0.58756,0.00018,19.90521]
[1776698040318,43.0,74952.9,0.99,0.58756,0.00018,19.90521]
[1776698040796,43.0,74955.13,0.99,0.58796,0.00018,19.90133]
[1776698042164,43.0,74955.13,0.99,0.58796,0.00018,19.90133]
[1776698042200,43.0,74955.13,0.99,0.58796,0.00018,19.90133]
[1776698042499,43.0,74954.19,0.99,0.58779,0.00018,19.90296]
[1776698042626,43.0,74954.19,0.99,0.58779,0.00018,19.90296]
[1776698044700,43.0,74958.03,0.99,0.58847,0.00018,19.89623]
[1776698046901,43.0,74958.03,0.99,0.58847,0.00018,19.89622]
[1776698046936,43.0,74958.03,0.99,0.58847,0.00018,19.89622]
[1776698046947,43.0,74962.92,0.99,0.58934,0.00018,19.88758]
[1776698049679,43.0,74967.4,0.99,0.59013,0.00018,19.87955]
[1776698050867,43.0,74973.88,0.99,0.59128,0.00018,19.86783]
[1776698052756,43.0,74973.88,0.99,0.59128,0.00018,19.86782]
[1776698052825,43.0,74973.88,0.99,0.59128,0.00018,19.86782]
[1776698057507,43.0,74977.58,0.99,0.59193,0.00018,19.86101]
[1776698057688,43.0,74977.58,0.99,0.59193,0.00018,19.86101]
[1776698057746,43.0,74977.58,0.99,0.59193,0.00018,19.86101]
[1776698057785,43.0,74985.07,0.99,0.59326,0.00018,19.84715]
[1776698058653,43.0,74985.07,0.99,0.59326,0.00018,19.84715]
[1776698059754,42.99,74993.44,0.99,0.59474,0.00018,19.83132]
[1776698060993,42.99,74993.44,0.99,0.59474,0.00018,19.83132]
[1776698061073,42.99,74993.44,0.99,0.59474,0.00018,19.83132]
[1776698061082,42.99,74996.18,0.99,0.59523,0.00018,19.82607]
[1776698061715,42.99,74996.18,0.99,0.59523,0.00018,19.82607]
[1776698063312,42.99,74997.13,0.99,0.5954,0.00018,19.82422]
[1776698063789,42.99,74997.13,0.99,0.5954,0.00018,19.82419]
[1776698063871,42.99,75001.89,0.99,0.59624,0.00018,19.81501]
[1776698067811,42.99,75006.8,0.99,0.5971,0.00018,19.80552]
[1776698068820,42.99,75012.7,0.99,0.59814,0.00018,19.79399]
[1776698071008,42.99,75016.4,0.99,0.5988,0.00018,19.78247]
[1776698072849,42.99,75027.61,0.99,0.60077,0.00018,19.75998]
[1776698076776,42.99,75025.01,0.99,0.60031,0.00018,19.76522]
[1776698076834,42.99,75025.01,0.99,0.60031,0.00018,19.76522]
[1776698076935,42.99,75032.07,0.99,0.60155,0.00018,19.75088]
[1776698078310,42.99,75032.07,0.99,0.60155,0.00018,19.75088]
[1776698078366,42.99,75031.73,0.99,0.60149,0.00018,19.75159]
[1776698081079,42.99,75036.85,0.99,0.60239,0.00018,19.74107]
[1776698082316,42.99,75036.85,0.99,0.60239,0.00018,19.74107]
[1776698082350,42.99,75038.02,0.99,0.60259,0.00018,19.73866]
[1776698084977,42.99,75040.67,0.99,0.60306,0.00018,19.73314]
[1776698085077,42.99,75049.45,0.99,0.60459,0.00018,19.71472]
[1776698085567,42.99,75049.45,0.99,0.60459,0.00018,19.71472]
[1776698089135,42.99,75049.86,0.99,0.60467,0.00018,19.71383]
[1776698089281,42.99,75049.86,0.99,0.60467,0.00018,19.71383]
[1776698089290,42.99,75065.14,0.99,0.60734,0.00017,19.68105]
[1776698090784,42.99,75065.14,0.99,0.60735,0.00017,19.68097]
[1776698091228,42.99,75065.14,0.99,0.60735,0.00017,19.68097]
[1776698091261,42.99,75078.13,0.99,0.60962,0.00017,19.65233]
[1776698091981,42.98,75078.13,0.99,0.60962,0.00017,19.65226]
[1776698095007,42.98,75082.56,0.99,0.61041,0.00017,19.64219]
[1776698095888,42.98,75082.56,0.99,0.61041,0.00017,19.64219]
[1776698096118,42.98,75075.33,0.99,0.60915,0.00017,19.65825]
[1776698099031,42.97,75078.6,0.99,0.60973,0.00017,19.6508]
[1776698101223,42.97,75084.29,0.99,0.61074,0.00017,19.63794]
[1776698104005,42.96,75085.11,0.99,0.61089,0.00017,19.63597]
[1776698104029,42.96,75085.11,0.99,0.61089,0.00017,19.63597]
[1776698104039,42.96,75085.11,0.99,0.61089,0.00017,19.63597]
[1776698104131,42.96,75085.11,0.99,0.61089,0.00017,19.63597]
[1776698104228,42.96,75095.32,0.99,0.61267,0.00017,19.61273]
[1776698104492,42.96,75095.32,0.99,0.61267,0.00017,19.61273]
[1776698104759,42.96,75095.32,0.99,0.61267,0.00017,19.61273]
[1776698105082,42.96,75095.32,0.99,0.61267,0.00017,19.61277]
[1776698106083,42.96,75093.47,0.99,0.61235,0.00017,19.61695]
[1776698107089,42.96,75089.78,0.99,0.61171,0.00017,19.62531]
[1776698107431,42.96,75089.78,0.99,0.61171,0.00017,19.62531]
[1776698108099,42.96,75087.91,0.99,0.61139,0.00017,19.6295]
[1776698109109,42.96,75081.9,0.99,0.61034,0.00017,19.64298]
[1776698109821,42.96,75081.9,0.99,0.61034,0.00017,19.64298]
[1776698110110,42.95,75086.24,0.99,0.6111,0.00017,19.63316]
[1776698111297,42.95,75082.58,0.99,0.61047,0.00017,19.64135]
[1776698113133,42.95,75088.7,0.99,0.61154,0.00017,19.62743]
[1776698114263,42.95,75095.92,0.99,0.6128,0.00017,19.61092]
[1776698115246,42.95,75095.92,0.99,0.6128,0.00017,19.61092]
[1776698115347,42.95,75098.66,0.99,0.61328,0.00017,19.60457]
[1776698116677,42.95,75098.66,0.99,0.61329,0.00017,19.60453]
[1776698117159,42.94,75098.58,0.99,0.61327,0.00017,19.60468]
[1776698121366,42.94,75105.32,0.99,0.61446,0.00017,19.58892]
[1776698123209,42.94,75111.35,0.99,0.61551,0.00017,19.57475]
[1776698124393,42.94,75118.89,0.99,0.61682,0.00017,19.55689]
[1776698124595,42.94,75118.89,0.99,0.61682,0.00017,19.55689]
[1776698124666,42.94,75118.89,0.99,0.61682,0.00017,19.55689]
[1776698124764,42.94,75118.89,0.99,0.61682,0.00017,19.55689]
[1776698125081,42.94,75118.89,0.99,0.61682,0.00017,19.55689]
[1776698125285,42.94,75127.98,0.99,0.61839,0.00017,19.53509]
[1776698126564,42.94,75127.98,0.99,0.61839,0.00017,19.53509]
[1776698127032,42.94,75127.98,0.99,0.61839,0.00017,19.53509]
[1776698127236,42.94,75125.66,0.99,0.618,0.00017,19.54062]
[1776698129629,42.93,75126.31,0.99,0.61812,0.00017,19.53892]
[1776698130256,42.93,75131.46,0.99,0.61901,0.00017,19.5264]
[1776698131855,42.93,75131.6,0.99,0.61906,0.00017,19.52168]
[1776698131977,42.93,75131.6,0.99,0.61906,0.00017,19.52168]
[1776698132269,42.93,75133.57,0.99,0.61941,0.00017,19.51683]
[1776698134285,42.93,75129.0,0.99,0.61862,0.00017,19.52782]
[1776698136882,42.92,75127.17,0.99,0.61831,0.00017,19.53212]
[1776698137116,42.92,75127.17,0.99,0.61831,0.00017,19.53212]
[1776698137412,42.92,75113.47,0.99,0.61594,0.00017,19.56478]
[1776698138970,42.92,75113.47,0.99,0.61593,0.00017,19.56486]
[1776698139195,42.92,75113.47,0.99,0.61593,0.00017,19.56486]
[1776698139320,42.92,75109.85,0.99,0.61531,0.00017,19.57337]
[1776698143358,42.92,75102.45,0.99,0.61402,0.00017,19.59058]
[1776698144356,42.92,75093.93,0.99,0.61254,0.00017,19.6102]
[1776698144839,42.92,75093.93,0.99,0.61254,0.00017,19.6102]
[1776698144925,42.92,75093.93,0.99,0.61254,0.00017,19.6102]
[1776698145362,42.92,75084.99,0.99,0.61099,0.00017,19.63048]
[1776698146405,42.92,75082.44,0.99,0.61055,0.00017,19.63618]
[1776698147756,42.91,75081.47,0.99,0.61038,0.00017,19.6383]
[1776698149417,42.91,75092.12,0.99,0.61224,0.00017,19.61408]
[1776698150424,42.91,75093.12,0.99,0.61242,0.00017,19.61176]
[1776698152439,42.91,75083.45,0.99,0.61074,0.00017,19.63363]
[1776698152917,42.91,75083.45,0.99,0.61074,0.00017,19.63363]
[1776698153445,42.91,75083.98,0.99,0.61084,0.00017,19.63239]
[1776698154452,42.9,75087.85,0.99,0.61151,0.00017,19.62359]
[1776698156467,42.9,75084.61,0.99,0.61096,0.00017,19.63084]
[1776698157473,42.9,75080.52,0.99,0.61024,0.00017,19.63999]
[1776698158481,42.9,75085.32,0.99,0.61109,0.00017,19.62914]
[1776698162308,42.9,75083.01,0.99,0.61069,0.00017,19.63426]
[1776698162417,42.9,75083.01,0.99,0.61069,0.00017,19.63426]
[1776698162431,42.89,75084.94,0.99,0.61103,0.00017,19.62981]
[1776698163071,42.89,75084.94,0.99,0.61103,0.00017,19.62981]
[1776698163087,42.89,75073.66,0.99,0.60906,0.00017,19.65505]
[1776698164556,42.89,75069.36,0.99,0.60832,0.00017,19.66445]
[1776698165561,42.89,75073.77,0.99,0.60909,0.00017,19.65464]
[1776698167473,42.89,75073.77,0.99,0.60909,0.00017,19.65464]
[1776698166568,42.89,75081.1,0.99,0.61038,0.00017,19.63822]
[1776698167891,42.89,75081.1,0.99,0.61038,0.00017,19.63822]
[1776698167932,42.88,75094.83,0.99,0.61278,0.00017,19.60698]
[1776698170311,42.88,75094.83,0.99,0.61278,0.00017,19.60693]
[1776698170411,42.88,75095.99,0.99,0.61299,0.00017,19.60419]
[1776698172412,42.88,75091.42,0.99,0.6122,0.00017,19.6146]
[1776698174623,42.88,75094.8,0.99,0.61279,0.00017,19.60677]
[1776698177802,42.87,75097.56,0.99,0.61328,0.00017,19.60035]
[1776698177827,42.87,75100.63,0.99,0.61381,0.00017,19.59321]
[1776698181742,42.87,75105.19,0.99,0.61462,0.00017,19.58248]
[1776698183110,42.87,75105.19,0.99,0.61462,0.00017,19.58248]
[1776698183686,42.87,75104.98,0.99,0.61458,0.00017,19.58294]
[1776698183859,42.87,75098.3,0.99,0.61342,0.00017,19.59847]
[1776698185355,42.87,75081.4,0.99,0.61047,0.00017,19.63697]
[1776698185606,42.87,75081.4,0.99,0.61047,0.00017,19.63697]
[1776698185707,42.87,75081.4,0.99,0.61047,0.00017,19.63697]
[1776698186714,42.87,75071.07,0.99,0.60867,0.00018,19.65995]
[1776698187607,42.87,75071.07,0.99,0.60867,0.00018,19.65995]
[1776698187725,42.87,75067.94,0.99,0.60812,0.00018,19.66679]
[1776698190743,42.86,75060.45,0.99,0.60682,0.00018,19.68296]
[1776698191870,42.86,75054.09,0.99,0.60573,0.00018,19.69233]
[1776698198142,42.85,75054.84,0.99,0.60588,0.00018,19.69044]
[1776698198245,42.84,75057.02,0.99,0.60628,0.00018,19.68561]
[1776698200305,42.84,75057.02,0.99,0.60628,0.00018,19.68561]
[1776698200391,42.84,75059.03,0.99,0.60664,0.00018,19.68114]
[1776698202618,42.84,75060.84,0.99,0.60696,0.00018,19.67718]
[1776698202859,42.84,75060.84,0.99,0.60696,0.00018,19.67718]
[1776698203113,42.84,75060.84,0.99,0.60696,0.00018,19.67718]
[1776698203245,42.84,75060.84,0.99,0.60696,0.00018,19.67718]
[1776698203293,42.84,75074.14,0.99,0.60929,0.00018,19.64789]
[1776698203847,42.83,75074.14,0.99,0.6093,0.00018,19.64776]
[1776698205071,42.83,75074.14,0.99,0.6093,0.00018,19.64776]
[1776698205193,42.83,75074.14,0.99,0.6093,0.00018,19.64776]
[1776698205399,42.83,75074.14,0.99,0.6093,0.00018,19.64776]
[1776698205423,42.83,75087.72,0.99,0.61168,0.00017,19.61715]
[1776698205576,42.83,75087.72,0.99,0.61168,0.00017,19.61715]
[1776698205983,42.83,75098.32,0.99,0.61353,0.00017,19.5928]
[1776698207996,42.83,75098.32,0.99,0.61353,0.00017,19.59276]
[1776698208067,42.83,75110.16,0.99,0.6156,0.00017,19.56504]
[1776698209887,42.83,75111.01,0.99,0.61575,0.00017,19.56301]
[1776698212013,42.83,75105.69,0.99,0.61482,0.00017,19.57552]
[1776698213917,42.83,75100.77,0.99,0.61397,0.00017,19.58699]
[1776698217713,42.83,75099.7,0.99,0.61378,0.00017,19.58941]
[1776698218955,42.82,75106.71,0.99,0.61501,0.00017,19.57299]
[1776698220150,42.82,75106.71,0.99,0.61501,0.00017,19.57299]
[1776698220220,42.82,75117.09,0.99,0.61682,0.00017,19.5484]
[1776698221183,42.82,75117.09,0.99,0.61682,0.00017,19.5484]
[1776698221186,42.82,75127.23,0.99,0.61858,0.00017,19.52399]
[1776698221898,42.82,75127.23,0.99,0.61858,0.00017,19.52399]
[1776698222502,42.82,75127.23,0.99,0.61858,0.00017,19.52399]
[1776698222512,42.82,75136.5,0.99,0.6202,0.00017,19.50121]
[1776698223523,42.82,75136.5,0.99,0.6202,0.00017,19.50121]
[1776698223996,42.79,75141.79,0.99,0.62119,0.00017,19.48699]
[1776698224819,42.79,75141.79,0.99,0.62119,0.00017,19.48699]
[1776698225047,42.79,75141.79,0.99,0.62119,0.00017,19.48699]
[1776698225108,42.79,75168.84,0.99,0.62588,0.00017,19.41833]
[1776698226016,42.79,75168.84,0.99,0.62589,0.00017,19.41825]
[1776698226635,42.79,75168.84,0.99,0.62589,0.00017,19.41825]
[1776698226687,42.79,75168.84,0.99,0.62589,0.00017,19.41825]
[1776698227039,42.79,75170.82,0.99,0.62623,0.00017,19.41305]
[1776698228043,42.78,75164.14,0.99,0.62508,0.00017,19.43021]
[1776698230044,42.78,75164.95,0.99,0.62523,0.00017,19.42797]
[1776698232177,42.78,75161.86,0.99,0.62471,0.00017,19.43574]
[1776698233739,42.77,75161.86,0.99,0.62471,0.00017,19.43566]
[1776698234071,42.77,75161.43,0.99,0.62464,0.00017,19.43667]
[1776698235080,42.77,75142.36,0.99,0.62134,0.00017,19.48471]
[1776698236088,42.77,75147.6,0.99,0.62226,0.00017,19.47151]
[1776698239110,42.74,75141.9,0.99,0.62133,0.00017,19.48478]
[1776698240115,42.72,75145.54,0.99,0.62202,0.00017,19.47487]
[1776698244210,42.67,75147.59,0.99,0.62251,0.00017,19.46747]
[1776698244249,42.66,75154.64,0.99,0.62374,0.00017,19.44951]
[1776698246159,42.66,75160.28,0.99,0.62473,0.00017,19.43492]
[1776698249180,42.66,75165.65,0.99,0.62567,0.00017,19.42092]
[1776698254215,42.6,75169.4,0.99,0.62648,0.00017,19.40458]
[1776698254851,42.6,75169.4,0.99,0.62648,0.00017,19.40458]
[1776698255047,42.6,75169.4,0.99,0.62648,0.00017,19.40458]
[1776698255223,42.6,75171.19,0.99,0.6268,0.00017,19.39984]
[1776698256450,42.6,75171.19,0.99,0.6268,0.00017,19.39984]
[1776698256461,42.6,75189.24,0.99,0.62993,0.00017,19.35191]
[1776698258244,42.6,75202.57,0.99,0.63224,0.00017,19.31577]
[1776698259251,42.6,75200.03,0.99,0.6318,0.00017,19.32266]
[1776698260251,42.6,75200.03,0.99,0.6318,0.00017,19.32266]
[1776698260265,42.6,75189.99,0.99,0.63007,0.00017,19.3498]
[1776698261266,42.6,75184.65,0.99,0.62914,0.00017,19.36406]
[1776698262392,42.6,75190.08,0.99,0.63009,0.00017,19.34949]
[1776698262633,42.6,75190.08,0.99,0.63009,0.00017,19.34949]
[1776698263283,42.59,75190.08,0.99,0.63009,0.00017,19.34945]
[1776698264287,42.59,75200.24,0.99,0.63184,0.00017,19.32197]
[1776698265299,42.59,75203.09,0.99,0.63234,0.00017,19.31415]
[1776698267311,42.59,75198.15,0.99,0.63149,0.00017,19.3276]
[1776698268583,42.59,75198.15,0.99,0.63149,0.00017,19.3276]
[1776698269324,42.59,75193.56,0.99,0.63069,0.00017,19.34]
[1776698270330,42.59,75185.04,0.99,0.62922,0.00017,19.36284]
[1776698271336,42.59,75190.67,0.99,0.6302,0.00017,19.34772]
[1776698275367,42.59,75179.73,0.99,0.62831,0.00017,19.37678]
[1776698276434,42.59,75179.73,0.99,0.62831,0.00017,19.37678]
[1776698276515,42.59,75188.66,0.99,0.62986,0.00017,19.35293]
[1776698277919,42.59,75188.66,0.99,0.62986,0.00017,19.35288]
[1776698278386,42.59,75194.31,0.99,0.63084,0.00017,19.33763]
[1776698279395,42.59,75181.34,0.99,0.6286,0.00017,19.37235]
[1776698280404,42.58,75175.21,0.99,0.62754,0.00017,19.38851]
[1776698282914,42.58,75176.81,0.99,0.62783,0.00017,19.38418]
[1776698282946,42.58,75176.81,0.99,0.62783,0.00017,19.38418]
[1776698283423,42.58,75176.81,0.99,0.62783,0.00017,19.38413]
[1776698284431,42.58,75172.3,0.99,0.62705,0.00017,19.39594]
[1776698286445,42.58,75168.58,0.99,0.62641,0.00017,19.40555]
[1776698289465,42.57,75171.92,0.99,0.627,0.00017,19.39661]
[1776698294500,42.56,75169.41,0.99,0.62659,0.00017,19.40289]
[1776698298528,42.56,75173.71,0.99,0.62735,0.00017,19.39137]
[1776698300544,42.56,75165.47,0.99,0.62592,0.00017,19.41281]
[1776698301553,42.54,75163.49,0.99,0.62562,0.00017,19.41729]
[1776698303563,42.54,75171.01,0.99,0.62693,0.00017,19.39754]
[1776698304571,42.54,75179.52,0.99,0.62841,0.00017,19.37502]
[1776698305577,42.53,75180.12,0.99,0.62854,0.00017,19.37303]
[1776698307695,42.51,75180.0,0.99,0.62857,0.00017,19.37261]
[1776698308001,42.51,75180.0,0.99,0.62857,0.00017,19.37261]
[1776698308550,42.51,75180.0,0.99,0.62857,0.00017,19.37261]
[1776698308604,42.51,75180.15,0.99,0.62859,0.00017,19.37221]
[1776698309614,42.5,75197.39,0.99,0.6316,0.00017,19.32537]
[1776698310621,42.5,75196.15,0.99,0.63139,0.00017,19.32874]
[1776698312634,42.5,75191.65,0.99,0.63063,0.00017,19.33657]
[1776698313641,42.5,75187.13,0.99,0.62985,0.00017,19.34874]
[1776698317751,42.5,75184.6,0.99,0.62942,0.00017,19.35545]
[1776698318069,42.5,75184.6,0.99,0.62942,0.00017,19.35545]
[1776698318130,42.5,75207.52,0.99,0.63339,0.00017,19.29307]
[1776698319594,42.5,75207.52,0.99,0.63339,0.00017,19.29307]
[1776698319692,42.5,75208.52,0.99,0.63356,0.00017,19.29029]
[1776698322541,42.5,75208.52,0.99,0.63356,0.00017,19.2903]
[1776698322642,42.5,75205.76,0.99,0.63308,0.00017,19.29795]
[1776698322843,42.5,75202.56,0.99,0.63253,0.00017,19.30675]
[1776698327592,42.5,75202.05,0.99,0.63244,0.00017,19.30817]
[1776698327661,42.5,75192.72,0.99,0.63082,0.00017,19.33359]
[1776698328215,42.5,75192.72,0.99,0.63082,0.00017,19.33359]
[1776698328247,42.5,75182.63,0.99,0.62908,0.00017,19.36073]
[1776698329758,42.49,75170.69,0.99,0.62702,0.00017,19.39201]
[1776698330916,42.49,75170.69,0.99,0.62702,0.00017,19.39201]
[1776698330931,42.49,75179.64,0.99,0.62858,0.00017,19.36828]
[1776698331784,42.49,75179.64,0.99,0.62859,0.00017,19.36819]
[1776698334807,42.49,75176.21,0.99,0.62799,0.00017,19.37723]
[1776698336819,42.48,75185.87,0.99,0.62968,0.00017,19.35137]
[1776698338833,42.48,75187.69,0.99,0.63,0.00017,19.34641]
[1776698341854,42.48,75184.46,0.99,0.62944,0.00017,19.355]
[1776698342766,42.48,75184.46,0.99,0.62944,0.00017,19.355]
[1776698342989,42.48,75188.93,0.99,0.63022,0.00017,19.34295]
[1776698344920,42.48,75195.79,0.99,0.63141,0.00017,19.3243]
[1776698345892,42.48,75195.79,0.99,0.63141,0.00017,19.3243]
[1776698346371,42.48,75195.79,0.99,0.63141,0.00017,19.3243]
[1776698346473,42.48,75216.39,0.99,0.63497,0.00017,19.26745]
[1776698346741,42.48,75216.39,0.99,0.63497,0.00017,19.26745]
[1776698346991,42.48,75216.39,0.99,0.63497,0.00017,19.26745]
[1776698347902,42.48,75223.37,0.99,0.63618,0.00017,19.2478]
[1776698349257,42.48,75223.37,0.99,0.63618,0.00017,19.2478]
[1776698349305,42.48,75225.31,0.99,0.63651,0.00017,19.2424]
[1776698350925,42.48,75221.88,0.99,0.63592,0.00017,19.25212]
[1776698353074,42.48,75216.78,0.99,0.63503,0.00017,19.2665]
[1776698355184,42.48,75216.78,0.99,0.63503,0.00017,19.26653]
[1776698355270,42.48,75219.6,0.99,0.63552,0.00017,19.25857]
[1776698356965,42.48,75208.58,0.99,0.63362,0.00017,19.28929]
[1776698357971,42.48,75213.22,0.99,0.63442,0.00017,19.27642]
[1776698359462,42.48,75213.22,0.99,0.63442,0.00017,19.27642]
[1776698359557,42.48,75219.45,0.99,0.63549,0.00017,19.25905]
[1776698363145,42.48,75215.85,0.99,0.63487,0.00017,19.26911]
[1776698365029,42.48,75212.82,0.99,0.63436,0.00017,19.27745]
[1776698367037,42.48,75207.66,0.99,0.63347,0.00017,19.29165]
[1776698369048,42.47,75215.58,0.99,0.63485,0.00017,19.2695]
[1776698371063,42.47,75218.08,0.99,0.63531,0.00017,19.25803]
[1776698372068,42.47,75208.19,0.99,0.6336,0.00017,19.28555]
[1776698373216,42.47,75206.2,0.99,0.63326,0.00017,19.291]
[1776698375092,42.47,75201.98,0.99,0.63254,0.00017,19.30251]
[1776698378113,42.47,75200.44,0.99,0.63228,0.00017,19.3066]
[1776698378604,42.47,75200.44,0.99,0.63228,0.00017,19.3066]
[1776698378705,42.46,75200.12,0.99,0.63223,0.00017,19.30742]
[1776698380130,42.47,75180.88,0.99,0.62887,0.00017,19.35969]
[1776698381110,42.47,75180.88,0.99,0.62887,0.00017,19.35969]
[1776698381153,42.47,75174.77,0.99,0.62782,0.00017,19.37587]
[1776698382620,42.47,75174.77,0.99,0.62782,0.00017,19.37587]
[1776698382643,42.47,75175.02,0.99,0.62786,0.00017,19.37518]
[1776698383287,42.47,75171.07,0.99,0.62717,0.00017,19.38561]
[1776698386305,42.47,75169.28,0.99,0.62687,0.00017,19.39027]
[1776698386406,42.47,75179.88,0.99,0.62871,0.00017,19.36219]
[1776698388187,42.46,75193.11,0.99,0.63101,0.00017,19.32655]
[1776698389194,42.47,75195.57,0.99,0.63144,0.00017,19.31987]
[1776698391215,42.47,75195.78,0.99,0.63147,0.00017,19.31932]
[1776698391310,42.47,75207.47,0.99,0.63349,0.00017,19.28725]
[1776698393590,42.47,75207.47,0.99,0.63349,0.00017,19.28725]
[1776698393691,42.47,75205.17,0.99,0.63309,0.00017,19.29368]
[1776698396242,42.47,75197.86,0.99,0.63182,0.00017,19.31381]
[1776698398256,42.47,75196.12,0.99,0.63152,0.00017,19.31858]
[1776698402296,42.47,75188.62,0.99,0.63022,0.00017,19.33896]
[1776698404298,42.47,75190.61,0.99,0.63056,0.00017,19.33358]
[1776698406313,42.47,75196.44,0.99,0.63157,0.00017,19.31775]
[1776698408326,42.47,75187.79,0.99,0.63007,0.00017,19.3412]
[1776698409333,42.47,75190.96,0.99,0.63062,0.00017,19.33263]
[1776698413515,42.47,75194.28,0.99,0.6312,0.00017,19.3236]
[1776698417796,42.47,75192.96,0.99,0.63097,0.00017,19.32716]
[1776698418396,42.47,75185.42,0.99,0.62966,0.00017,19.34751]
[1776698418817,42.47,75185.42,0.99,0.62966,0.00017,19.34751]
[1776698419403,42.47,75183.77,0.99,0.62938,0.00017,19.35191]
[1776698422438,42.47,75180.74,0.99,0.62886,0.00017,19.35993]
[1776698425449,42.46,75169.31,0.99,0.62688,0.00017,19.39011]
[1776698426454,42.46,75171.31,0.99,0.62723,0.00017,19.3848]
[1776698429960,42.46,75173.96,0.99,0.6277,0.00017,19.37768]
[1776698430485,42.46,75178.34,0.99,0.62846,0.00017,19.36602]
[1776698430817,42.46,75178.34,0.99,0.62846,0.00017,19.36602]
[1776698431496,42.46,75185.3,0.99,0.62969,0.00017,19.34301]
[1776698432501,42.46,75195.64,0.99,0.63149,0.00017,19.31501]
[1776698433660,42.46,75195.51,0.99,0.63147,0.00017,19.31536]
[1776698435520,42.46,75198.75,0.99,0.63203,0.00017,19.30651]
[1776698440555,42.46,75199.8,0.99,0.63221,0.00017,19.30366]
[1776698442570,42.46,75190.41,0.99,0.63058,0.00017,19.32923]
[1776698443734,42.46,75183.91,0.99,0.62945,0.00017,19.34673]
[1776698444364,42.46,75183.91,0.99,0.62945,0.00017,19.34673]
[1776698444584,42.46,75183.91,0.99,0.62945,0.00017,19.34673]
[1776698444847,42.46,75183.91,0.99,0.62945,0.00017,19.34673]
[1776698445592,42.46,75178.8,0.99,0.62857,0.00017,19.36037]
[1776698446597,42.46,75173.43,0.99,0.62763,0.00017,19.37459]
[1776698448611,42.46,75165.81,0.99,0.62631,0.00017,19.39456]
[1776698449617,42.46,75162.43,0.99,0.62573,0.00017,19.40334]
[1776698451644,42.45,75162.52,0.99,0.62575,0.00017,19.403]
[1776698452639,42.45,75167.33,0.99,0.62659,0.00017,19.39033]
[1776698453805,42.45,75174.57,0.99,0.62786,0.00017,19.37119]
[1776698455660,42.45,75170.84,0.99,0.62721,0.00017,19.38098]
[1776698460697,42.44,75164.21,0.99,0.62607,0.00017,19.39821]
[1776698463720,42.44,75158.51,0.99,0.62508,0.00017,19.41284]
[1776698465735,42.44,75168.74,0.99,0.62687,0.00017,19.38602]
[1776698466741,42.44,75169.49,0.99,0.62701,0.00017,19.384]
[1776698467756,42.43,75180.04,0.99,0.62885,0.00017,19.35599]
[1776698468762,42.43,75181.38,0.99,0.62908,0.00017,19.35238]
[1776698470001,42.43,75179.72,0.99,0.62879,0.00017,19.3568]
[1776698470705,42.43,75179.72,0.99,0.62879,0.00017,19.3568]
[1776698471042,42.43,75179.73,0.99,0.6288,0.00017,19.35675]
[1776698471780,42.43,75179.73,0.99,0.6288,0.00017,19.35672]
[1776698472791,42.43,75171.23,0.99,0.62732,0.00017,19.37926]
[1776698473129,42.43,75171.23,0.99,0.62732,0.00017,19.37926]
[1776698473795,42.43,75163.18,0.99,0.62592,0.00017,19.40035]
[1776698474893,42.43,75164.43,0.99,0.62614,0.00017,19.39704]
[1776698475682,42.43,75164.43,0.99,0.62614,0.00017,19.39704]
[1776698475812,42.43,75171.32,0.99,0.62734,0.00017,19.3789]
[1776698476241,42.43,75171.32,0.99,0.62734,0.00017,19.3789]
[1776698476818,42.43,75182.29,0.99,0.62925,0.00017,19.34969]
[1776698477857,42.43,75186.76,0.99,0.63004,0.00017,19.33754]
[1776698478752,42.43,75186.76,0.99,0.63004,0.00017,19.33754]
[1776698478759,42.42,75183.18,0.99,0.62942,0.00017,19.34711]
[1776698480745,42.42,75183.18,0.99,0.62942,0.00017,19.34711]
[1776698480808,42.42,75209.55,0.99,0.634,0.00017,19.27505]
[1776698481114,42.42,75209.55,0.99,0.634,0.00017,19.27505]
[1776698481179,42.42,75252.94,0.99,0.64148,0.00017,19.15099]
[1776698483743,42.42,75252.94,0.99,0.64148,0.00017,19.15096]
[1776698483807,42.42,75259.98,0.99,0.64269,0.00017,19.13015]
[1776698484441,42.42,75259.98,0.99,0.64269,0.00017,19.13015]
[1776698484489,42.42,75330.19,0.99,0.65466,0.00017,18.91357]
[1776698485993,42.43,75362.49,0.99,0.66007,0.00017,18.80899]
[1776698488016,42.43,75351.91,0.99,0.6583,0.00017,18.84376]
[1776698489033,42.42,75348.97,0.99,0.65786,0.00017,18.85224]
[1776698490042,42.41,75355.38,0.99,0.65894,0.00017,18.83109]
[1776698491054,42.41,75346.95,0.99,0.65755,0.00017,18.85427]
[1776698493078,42.41,75325.03,0.99,0.65385,0.00017,18.92488]
[1776698494178,42.41,75368.2,0.99,0.66114,0.00017,18.78397]
[1776698496095,42.4,75374.62,0.99,0.66227,0.00017,18.76138]
[1776698497100,42.4,75390.55,0.99,0.66494,0.00017,18.70738]
[1776698498109,42.39,75397.77,0.99,0.66615,0.00017,18.68251]
[1776698500129,42.39,75379.07,0.99,0.66302,0.00017,18.74627]
[1776698501132,42.39,75384.13,0.99,0.66387,0.00017,18.72911]
[1776698504255,42.39,75389.35,0.99,0.66475,0.00017,18.71123]
[1776698507178,42.39,75405.9,0.99,0.66752,0.00017,18.65433]
[1776698508182,42.4,75393.68,0.99,0.66546,0.00017,18.69669]
[1776698509187,42.4,75385.56,0.99,0.6641,0.00017,18.72437]
[1776698510195,42.39,75375.39,0.99,0.6624,0.00017,18.75871]
[1776698511210,42.39,75375.26,0.99,0.66238,0.00017,18.7591]
[1776698512210,42.39,75356.27,0.99,0.65919,0.00017,18.8223]
[1776698513216,42.39,75353.72,0.99,0.65876,0.00017,18.8306]
[1776698514345,42.39,75347.8,0.99,0.65777,0.00017,18.84991]
[1776698518250,42.39,75340.57,0.99,0.65656,0.00017,18.87318]
[1776698519258,42.38,75338.69,0.99,0.65625,0.00017,18.87914]
[1776698524416,42.38,75377.69,0.99,0.66284,0.00017,18.74967]
[1776698525299,42.38,75377.69,0.99,0.66285,0.00017,18.74954]
[1776698526308,42.37,75388.76,0.99,0.66471,0.00017,18.71194]
[1776698527317,42.37,75394.82,0.99,0.66573,0.00017,18.69119]
[1776698528322,42.37,75411.15,0.99,0.66845,0.00017,18.63474]
[1776698529330,42.38,75411.98,0.99,0.66857,0.00017,18.63221]
[1776698532356,42.4,75403.07,0.99,0.66703,0.00017,18.66446]
[1776698534495,42.4,75422.59,0.99,0.67028,0.00017,18.59648]
[1776698537420,42.39,75416.52,0.99,0.6693,0.00017,18.61699]
[1776698538395,42.39,75404.32,0.99,0.66727,0.00017,18.65943]
[1776698540410,42.39,75377.54,0.99,0.66279,0.00017,18.7509]
[1776698541423,42.39,75367.23,0.99,0.66105,0.00017,18.78546]
[1776698542431,42.39,75388.94,0.99,0.6647,0.00017,18.71216]
[1776698543435,42.39,75381.1,0.99,0.66339,0.00017,18.73877]
[1776698544674,42.38,75367.38,0.99,0.66109,0.00017,18.78484]
[1776698545456,42.38,75367.38,0.99,0.66109,0.00017,18.78477]
[1776698546460,42.38,75409.9,0.99,0.66821,0.00017,18.63986]
[1776698547465,42.38,75409.82,0.99,0.6682,0.00017,18.6401]
[1776698549504,42.38,75401.64,0.99,0.66683,0.00017,18.66851]
[1776698550505,42.38,75394.81,0.99,0.66569,0.00017,18.69203]
[1776698551718,42.38,75403.43,0.99,0.66716,0.00017,18.65786]
[1776698553530,42.39,75396.19,0.99,0.66595,0.00017,18.68283]
[1776698554534,42.39,75395.24,0.99,0.66579,0.00017,18.68611]
[1776698555542,42.39,75410.53,0.99,0.66834,0.00017,18.63333]
[1776698556548,42.39,75423.2,0.99,0.67045,0.00017,18.58899]
[1776698557555,42.38,75424.97,0.99,0.67074,0.00017,18.58267]
[1776698558563,42.38,75414.95,0.99,0.66908,0.00017,18.61783]
[1776698559575,42.38,75422.38,0.99,0.67032,0.00017,18.59178]
[1776698561834,42.39,75439.62,0.99,0.67316,0.00017,18.53115]
[1776698563599,42.39,75478.3,0.99,0.67954,0.00016,18.3904]
[1776698564607,42.39,75494.11,0.99,0.68214,0.00016,18.33156]
[1776698565616,42.39,75495.74,0.99,0.68241,0.00016,18.32541]
[1776698566623,42.39,75511.87,0.99,0.68504,0.00016,18.26453]
[1776698567632,42.39,75513.72,0.99,0.68534,0.00016,18.25754]
[1776698569642,42.39,75507.79,0.99,0.68438,0.00016,18.28004]
[1776698570661,42.39,75514.1,0.99,0.6854,0.00016,18.2561]
[1776698571927,42.39,75497.9,0.99,0.68276,0.00016,18.31731]
[1776698573681,42.39,75497.13,0.99,0.68264,0.00016,18.32017]
[1776698574685,42.39,75489.01,0.99,0.68131,0.00016,18.3505]
[1776698575688,42.38,75465.47,0.99,0.67745,0.00016,18.43705]
[1776698576695,42.38,75470.96,0.99,0.67836,0.00016,18.41684]
[1776698582001,42.37,75464.48,0.99,0.67732,0.00016,18.43994]
[1776698583750,42.37,75463.03,0.99,0.67709,0.00016,18.44511]
[1776698584753,42.37,75452.03,0.99,0.67528,0.00017,18.48495]
[1776698585759,42.36,75443.91,0.99,0.67399,0.00017,18.51285]
[1776698586767,42.36,75446.2,0.99,0.67437,0.00017,18.50461]
[1776698592075,42.33,75451.17,0.99,0.67528,0.00017,18.48463]
[1776698594833,42.33,75457.52,0.99,0.67634,0.00017,18.4613]
[1776698596844,42.31,75467.36,0.99,0.67803,0.00016,18.42392]
[1776698597858,42.31,75472.73,0.99,0.67892,0.00016,18.40403]
[1776698598862,42.31,75481.31,0.99,0.68033,0.00016,18.37216]
[1776698599864,42.31,75491.93,0.99,0.68208,0.00016,18.33244]
[1776698600872,42.31,75488.26,0.99,0.68148,0.00016,18.34613]
[1776698603901,42.31,75468.08,0.99,0.67816,0.00016,18.42088]
[1776698604906,42.31,75446.94,0.99,0.67465,0.00017,18.49826]
[1776698605911,42.31,75441.93,0.99,0.67382,0.00017,18.51636]
[1776698607926,42.31,75438.52,0.99,0.67326,0.00017,18.52847]
[1776698612962,42.31,75443.2,0.99,0.67407,0.00017,18.50697]
[1776698616989,42.31,75433.74,0.99,0.67251,0.00017,18.54075]
[1776698617996,42.31,75429.59,0.99,0.67182,0.00017,18.55554]
[1776698622025,42.31,75421.81,0.99,0.67051,0.00017,18.58337]
[1776698624048,42.31,75413.21,0.99,0.66907,0.00017,18.61368]
[1776698628069,42.31,75418.7,0.99,0.66998,0.00017,18.5946]
[1776698632099,42.31,75453.37,0.99,0.67574,0.00017,18.47076]
[1776698633107,42.31,75461.8,0.99,0.67714,0.00017,18.43989]
[1776698638147,42.31,75462.04,0.99,0.6772,0.00017,18.43843]
[1776698640161,42.3,75456.87,0.99,0.67636,0.00017,18.45702]
[1776698643182,42.3,75463.25,0.99,0.67743,0.00017,18.43331]
[1776698645202,42.3,75473.74,0.99,0.67917,0.00016,18.39459]
[1776698646208,42.3,75507.67,0.99,0.68474,0.00016,18.2673]
[1776698647216,42.3,75516.41,0.99,0.68617,0.00016,18.23399]
[1776698649227,42.3,75499.78,0.99,0.68345,0.00016,18.29718]
[1776698651241,42.29,75493.03,0.99,0.68235,0.00016,18.32249]
[1776698654262,42.29,75499.8,0.99,0.68346,0.00016,18.29685]
[1776698658292,42.29,75493.83,0.99,0.68249,0.00016,18.31922]
[1776698660305,42.28,75480.65,0.99,0.68036,0.00016,18.36768]
[1776698661313,42.28,75470.43,0.99,0.67868,0.00016,18.40542]
[1776698662319,42.27,75482.83,0.99,0.68075,0.00016,18.35879]
[1776698667356,42.27,75481.62,0.99,0.68058,0.00016,18.36256]
[1776698672389,42.26,75484.98,0.99,0.68119,0.00016,18.34476]
[1776698675682,42.25,75506.9,0.99,0.68481,0.00016,18.26157]
[1776698677427,42.25,75517.21,0.99,0.68649,0.00016,18.22227]
[1776698678440,42.25,75510.25,0.99,0.68535,0.00016,18.24893]
[1776698679444,42.25,75503.51,0.99,0.68425,0.00016,18.27458]
[1776698680453,42.25,75497.28,0.99,0.68323,0.00016,18.29815]
[1776698685755,42.25,75489.81,0.99,0.68202,0.00016,18.32583]
[1776698690524,42.24,75483.23,0.99,0.68097,0.00016,18.34972]
[1776698692538,42.24,75474.48,0.99,0.67953,0.00016,18.38216]
[1776698694552,42.24,75465.72,0.99,0.6781,0.00017,18.41437]
[1776698695825,42.24,75459.98,0.99,0.67715,0.00017,18.43534]
[1776698698581,42.23,75452.56,0.99,0.67593,0.00017,18.46225]
[1776698700598,42.23,75442.86,0.99,0.67433,0.00017,18.49727]
[1776698702658,42.23,75467.12,0.99,0.67835,0.00017,18.40854]
[1776698703643,42.23,75478.26,0.99,0.68019,0.00016,18.36723]
[1776698705897,42.23,75468.81,0.99,0.67864,0.00017,18.40213]
[1776698708709,42.22,75461.81,0.99,0.6775,0.00017,18.42762]
[1776698709715,42.22,75448.03,0.99,0.67522,0.00017,18.47782]
[1776698710725,42.22,75441.5,0.99,0.67414,0.00017,18.50134]
[1776698713744,42.22,75456.16,0.99,0.67658,0.00017,18.44779]
[1776698714758,42.22,75467.98,0.99,0.67854,0.00017,18.40429]
[1776698715968,42.22,75477.42,0.99,0.6801,0.00016,18.36923]
[1776698717773,42.21,75483.54,0.99,0.68112,0.00016,18.3463]
[1776698718782,42.21,75489.06,0.99,0.68203,0.00016,18.32559]
[1776698723857,42.21,75479.57,0.99,0.68047,0.00016,18.36103]
[1776698724852,42.21,75471.35,0.99,0.67911,0.00017,18.3915]
[1776698726049,42.21,75491.51,0.99,0.68244,0.00016,18.31617]
[1776698727867,42.21,75491.69,0.99,0.68247,0.00016,18.31538]
[1776698730896,42.21,75483.99,0.99,0.68121,0.00016,18.34424]
[1776698732918,42.21,75476.9,0.99,0.68007,0.00016,18.36608]
[1776698734919,42.21,75464.88,0.99,0.67809,0.00017,18.41048]
[1776698736118,42.21,75459.15,0.99,0.67715,0.00017,18.43145]
[1776698738951,42.2,75457.07,0.99,0.67681,0.00017,18.43877]
[1776698740959,42.2,75448.26,0.99,0.67536,0.00017,18.47082]
[1776698742974,42.2,75458.92,0.99,0.67713,0.00017,18.43173]
[1776698743982,42.2,75463.38,0.99,0.67787,0.00017,18.41524]
[1776698746189,42.2,75450.51,0.99,0.67575,0.00017,18.46222]
[1776698747006,42.2,75450.51,0.99,0.67575,0.00017,18.46212]
[1776698752048,42.19,75454.73,0.99,0.67647,0.00017,18.44622]
[1776698754062,42.19,75468.25,0.99,0.67872,0.00017,18.3963]
[1776698755069,42.19,75466.63,0.99,0.67846,0.00017,18.40219]
[1776698758090,42.19,75475.68,0.99,0.67996,0.00017,18.36841]
[1776698759102,42.18,75476.5,0.99,0.6801,0.00017,18.3653]
[1776698762140,42.18,75489.47,0.99,0.68224,0.00016,18.31662]
[1776698763148,42.18,75510.61,0.99,0.68572,0.00016,18.2363]
[1776698764150,42.18,75526.42,0.99,0.6883,0.00016,18.17544]
[1776698765159,42.18,75522.99,0.99,0.68773,0.00016,18.18882]
[1776698766348,42.18,75543.92,0.99,0.69114,0.00016,18.10737]
[1776698767176,42.19,75543.92,0.99,0.69113,0.00016,18.10751]
[1776698768189,42.19,75563.91,0.99,0.69437,0.00016,18.02838]
[1776698769188,42.19,75565.93,0.99,0.6947,0.00016,18.02024]
[1776698771195,42.18,75552.13,0.99,0.69249,0.00016,18.07439]
[1776698772208,42.18,75548.96,0.99,0.69197,0.00016,18.08711]
[1776698774222,42.18,75569.89,0.99,0.69536,0.00016,18.00394]
[1776698775233,42.18,75572.99,0.99,0.69587,0.00016,17.99135]
[1776698780272,42.17,75566.98,0.99,0.69492,0.00016,18.01471]
[1776698781270,42.16,75551.57,0.99,0.69249,0.00016,18.0744]
[1776698782282,42.16,75552.97,0.99,0.69272,0.00016,18.06865]
[1776698784296,42.14,75536.89,0.99,0.69019,0.00016,18.13006]
[1776698785304,42.14,75541.82,0.99,0.69098,0.00016,18.11089]
[1776698788332,42.14,75534.81,0.99,0.68984,0.00016,18.13843]
[1776698789338,42.16,75517.95,0.99,0.68702,0.00016,18.20547]
[1776698790345,42.16,75511.16,0.99,0.68587,0.00016,18.23251]
[1776698792361,42.17,75512.47,0.99,0.68609,0.00016,18.22365]
[1776698794384,42.19,75527.24,0.99,0.68844,0.00016,18.16819]
[1776698795381,42.2,75539.77,0.99,0.69044,0.00016,18.12052]
[1776698796392,42.2,75541.28,0.99,0.69068,0.00016,18.11477]
[1776698797397,42.2,75552.4,0.99,0.69249,0.00016,18.07098]
[1776698798403,42.2,75555.44,0.99,0.69298,0.00016,18.05895]
[1776698799411,42.2,75572.81,0.99,0.69578,0.00016,17.98975]
[1776698800467,42.2,75571.96,0.99,0.69564,0.00016,17.99324]
[1776698801430,42.2,75558.46,0.99,0.69346,0.00016,18.04716]
[1776698804452,42.2,75566.56,0.99,0.69477,0.00016,18.01496]
[1776698806474,42.21,75569.58,0.99,0.69521,0.00016,18.00415]
[1776698807482,42.22,75576.71,0.99,0.69635,0.00016,17.97564]
[1776698808488,42.22,75567.33,0.99,0.69484,0.00016,18.01329]
[1776698809494,42.22,75565.4,0.99,0.69453,0.00016,18.02105]
[1776698814528,42.22,75561.76,0.99,0.69393,0.00016,18.03578]
[1776698816723,42.22,75567.74,0.99,0.69489,0.00016,18.01205]
[1776698818564,42.23,75566.56,0.99,0.69465,0.00016,18.01801]
[1776698819578,42.23,75554.34,0.99,0.69267,0.00016,18.06656]
[1776698820576,42.23,75542.58,0.99,0.69077,0.00016,18.11284]
[1776698821590,42.23,75538.19,0.99,0.69005,0.00016,18.12998]
[1776698825611,42.24,75520.92,0.99,0.68722,0.00016,18.19743]
[1776698826797,42.25,75511.25,0.99,0.6856,0.00016,18.23557]
[1776698828639,42.25,75515.01,0.99,0.68621,0.00016,18.22133]
[1776698829640,42.25,75521.87,0.99,0.68733,0.00016,18.19506]
[1776698830647,42.25,75527.55,0.99,0.68825,0.00016,18.17324]
[1776698832660,42.28,75539.41,0.99,0.69008,0.00016,18.12955]
[1776698833668,42.28,75553.92,0.99,0.69243,0.00016,18.07282]
[1776698834674,42.28,75555.55,0.99,0.69269,0.00016,18.06646]
[1776698836865,42.28,75550.29,0.99,0.69183,0.00016,18.08732]
[1776698840717,42.28,75557.64,0.99,0.69302,0.00016,18.05828]
[1776698841729,42.28,75554.79,0.99,0.69256,0.00016,18.06954]
[1776698845752,42.28,75564.05,0.99,0.69406,0.00016,18.03294]
[1776698849782,42.28,75573.42,0.99,0.69556,0.00016,17.99576]
[1776698852805,42.28,75562.28,0.99,0.69379,0.00016,18.03568]
[1776698854824,42.28,75572.86,0.99,0.6955,0.00016,17.99362]
[1776698855829,42.28,75607.67,0.99,0.70108,0.00016,17.85287]
[1776698857027,42.28,75609.11,0.99,0.70131,0.00016,17.8469]
[1776698861874,42.28,75617.83,0.99,0.7027,0.00016,17.81093]
[1776698862884,42.28,75630.21,0.99,0.70467,0.00016,17.75969]
[1776698863886,42.28,75645.49,0.99,0.70709,0.00016,17.69591]
[1776698864891,42.28,75654.01,0.99,0.70843,0.00016,17.66016]
[1776698865900,42.28,75662.05,0.99,0.70969,0.00016,17.62629]
[1776698867122,42.29,75679.57,0.99,0.71244,0.00016,17.55176]
[1776698868949,42.29,75687.38,0.99,0.71366,0.00016,17.51812]
[1776698869956,42.29,75681.94,0.99,0.71281,0.00016,17.54154]
[1776698871968,42.29,75698.93,0.99,0.71546,0.00016,17.46823]
[1776698872982,42.29,75698.48,0.99,0.71539,0.00016,17.4702]
[1776698873984,42.29,75691.98,0.99,0.71438,0.00016,17.49835]
[1776698874995,42.29,75680.56,0.99,0.71259,0.00016,17.54754]
[1776698875998,42.29,75674.5,0.99,0.71164,0.00016,17.57347]
[1776698877208,42.29,75660.63,0.99,0.70946,0.00016,17.63245]
[1776698879027,42.29,75648.53,0.99,0.70756,0.00016,17.68351]
[1776698880033,42.29,75644.01,0.99,0.70684,0.00016,17.7026]
[1776698881038,42.29,75633.38,0.99,0.70515,0.00016,17.74711]
[1776698882043,42.29,75626.42,0.99,0.70404,0.00016,17.7761]
[1776698884061,42.29,75619.41,0.99,0.70293,0.00016,17.80512]
[1776698885074,42.29,75608.68,0.99,0.70122,0.00016,17.8492]
[1776698889100,42.29,75623.35,0.99,0.70356,0.00016,17.7887]
[1776698890169,42.29,75633.09,0.99,0.70511,0.00016,17.74829]
[1776698892134,42.29,75637.34,0.99,0.70578,0.00016,17.73068]
[1776698894140,42.29,75658.45,0.99,0.7091,0.00016,17.64209]
[1776698895149,42.29,75664.68,0.99,0.71008,0.00016,17.61584]
[1776698896158,42.29,75653.94,0.99,0.70838,0.00016,17.66149]
[1776698897358,42.29,75656.38,0.99,0.70876,0.00016,17.65133]
[1776698899177,42.3,75645.82,0.99,0.70708,0.00016,17.69609]
[1776698900182,42.3,75642.36,0.99,0.70653,0.00016,17.7107]
[1776698902200,42.31,75634.01,0.99,0.70518,0.00016,17.74651]
[1776698903202,42.31,75644.31,0.99,0.70681,0.00016,17.70354]
[1776698904211,42.31,75647.73,0.99,0.70734,0.00016,17.6893]
[1776698906226,42.31,75656.2,0.99,0.70867,0.00016,17.65386]
[1776698907439,42.31,75665.38,0.99,0.71011,0.00016,17.615]
[1776698909265,42.31,75653.8,0.99,0.70829,0.00016,17.66404]
[1776698910292,42.31,75645.16,0.99,0.70693,0.00016,17.70036]
[1776698912308,42.31,75664.27,0.99,0.70996,0.00016,17.61541]
[1776698913296,42.34,75668.8,0.99,0.71054,0.00016,17.60004]
[1776698915320,42.36,75658.87,0.99,0.70891,0.00016,17.64402]
[1776698917526,42.36,75641.62,0.99,0.70618,0.00016,17.71666]
[1776698919362,42.36,75634.62,0.99,0.70507,0.00016,17.74593]
[1776698924397,42.36,75633.1,0.99,0.70482,0.00016,17.75252]
[1776698926411,42.37,75627.98,0.99,0.70401,0.00016,17.77382]
[1776698931447,42.37,75623.76,0.99,0.70333,0.00016,17.79143]
[1776698936483,42.37,75631.07,0.99,0.70449,0.00016,17.76136]
[1776698937670,42.37,75640.89,0.99,0.70604,0.00016,17.72058]
[1776698938501,42.37,75640.89,0.99,0.70603,0.00016,17.72068]
[1776698943537,42.37,75642.3,0.99,0.70624,0.00016,17.71527]
[1776698944543,42.37,75625.39,0.99,0.70356,0.00016,17.78549]
[1776698949581,42.38,75624.25,0.99,0.70337,0.00016,17.79035]
[1776698951593,42.38,75629.6,0.99,0.70422,0.00016,17.76833]
[1776698953609,42.38,75622.58,0.99,0.7031,0.00016,17.79738]
[1776698954615,42.38,75614.97,0.99,0.7019,0.00016,17.82864]
[1776698955628,42.38,75605.11,0.99,0.70033,0.00016,17.86888]
[1776698957638,42.38,75626.38,0.99,0.70371,0.00016,17.7816]
[1776698959651,42.38,75631.78,0.99,0.70456,0.00016,17.75935]
[1776698964685,42.38,75627.61,0.99,0.7039,0.00016,17.77682]
[1776698969723,42.38,75628.14,0.99,0.70397,0.00016,17.77476]
[1776698974765,42.38,75631.47,0.99,0.70454,0.00016,17.75641]
[1776698975765,42.38,75640.2,0.99,0.70592,0.00016,17.72016]
[1776698976772,42.38,75646.28,0.99,0.70687,0.00016,17.69484]
[1776698978786,42.38,75653.91,0.99,0.70807,0.00016,17.66303]
[1776698980801,42.38,75639.34,0.99,0.70576,0.00016,17.72424]
[1776698981810,42.39,75636.0,0.99,0.70523,0.00016,17.73819]
[1776698985843,42.39,75673.91,0.99,0.71119,0.00016,17.57894]
[1776698986854,42.39,75682.5,0.99,0.71253,0.00016,17.54249]
[1776698987856,42.39,75680.98,0.99,0.71228,0.00016,17.54923]
[1776698992894,42.39,75682.34,0.99,0.71249,0.00016,17.54349]
[1776698993901,42.39,75688.6,0.99,0.71347,0.00016,17.51662]
[1776698994908,42.39,75693.74,0.99,0.71427,0.00016,17.49451]
[1776698999952,42.39,75740.32,0.99,0.72148,0.00015,17.2912]
[1776699001141,42.39,75733.23,0.99,0.72039,0.00015,17.3225]
[1776699002987,42.39,75702.1,0.99,0.71556,0.00016,17.4589]
[1776699003997,42.4,75684.8,0.99,0.71286,0.00016,17.53363]
[1776699005013,42.4,75678.29,0.99,0.71184,0.00016,17.56138]
[1776699006017,42.4,75666.23,0.99,0.70995,0.00016,17.6126]
[1776699007024,42.41,75646.85,0.99,0.70685,0.00016,17.69574]
[1776699008039,42.41,75642.96,0.99,0.70623,0.00016,17.71207]
[1776699011249,42.41,75629.07,0.99,0.70402,0.00016,17.76995]
[1776699012084,42.41,75629.07,0.99,0.70402,0.00016,17.76999]
[1776699013081,42.41,75616.18,0.99,0.70198,0.00016,17.82304]
[1776699014087,42.41,75631.85,0.99,0.70446,0.00016,17.75847]
[1776699015094,42.41,75627.61,0.99,0.70379,0.00016,17.77603]
[1776699017109,42.41,75618.67,0.99,0.70237,0.00016,17.81284]
[1776699018133,42.41,75609.26,0.99,0.70088,0.00016,17.85132]
[1776699019124,42.41,75611.09,0.99,0.70117,0.00016,17.8438]
[1776699020136,42.41,75605.94,0.99,0.70035,0.00016,17.86474]
[1776699021343,42.41,75590.97,0.99,0.69796,0.00016,17.92534]
[1776699022153,42.41,75590.97,0.99,0.69797,0.00016,17.92514]
[1776699023154,42.41,75603.6,0.99,0.69999,0.00016,17.87392]
[1776699024177,42.41,75608.22,0.99,0.70073,0.00016,17.85504]
[1776699026178,42.41,75596.52,0.99,0.69887,0.00016,17.9024]
[1776699027195,42.41,75593.85,0.99,0.69845,0.00016,17.91307]
[1776699029205,42.4,75599.7,0.99,0.69939,0.00016,17.88917]
[1776699030209,42.4,75608.22,0.99,0.70075,0.00016,17.85443]
[1776699034236,42.4,75618.01,0.99,0.70236,0.00016,17.80942]
[1776699035243,42.4,75621.48,0.99,0.70291,0.00016,17.79511]
[1776699036252,42.4,75630.37,0.99,0.70432,0.00016,17.75839]
[1776699037258,42.4,75633.86,0.99,0.70487,0.00016,17.74393]
[1776699039274,42.4,75628.67,0.99,0.70405,0.00016,17.76545]
[1776699040278,42.4,75614.42,0.99,0.70179,0.00016,17.82408]
[1776699041492,42.4,75592.62,0.99,0.69832,0.00016,17.91253]
[1776699044306,42.39,75605.3,0.99,0.70035,0.00016,17.86089]
[1776699045315,42.39,75612.94,0.99,0.70157,0.00016,17.82962]
[1776699046324,42.39,75619.5,0.99,0.70262,0.00016,17.80266]
[1776699047330,42.39,75626.0,0.99,0.70365,0.00016,17.77586]
[1776699048342,42.39,75618.22,0.99,0.70242,0.00016,17.80788]
[1776699049348,42.39,75613.88,0.99,0.70173,0.00016,17.82564]
[1776699051565,42.39,75610.16,0.99,0.70114,0.00016,17.84065]
[1776699053372,42.39,75603.51,0.99,0.70008,0.00016,17.86767]
[1776699055389,42.39,75601.14,0.99,0.69972,0.00016,17.87697]
[1776699059414,42.38,75593.11,0.99,0.69845,0.00016,17.90904]
[1776699060421,42.38,75587.7,0.99,0.69759,0.00016,17.93085]
[1776699061653,42.38,75585.68,0.99,0.69727,0.00016,17.93865]
[1776699067471,42.37,75583.45,0.99,0.69695,0.00016,17.94668]
[1776699070499,42.37,75592.7,0.99,0.69845,0.00016,17.90897]
[1776699074528,42.36,75599.74,0.99,0.69959,0.00016,17.88002]
[1776699075534,42.36,75611.47,0.99,0.70147,0.00016,17.83214]
[1776699077556,42.36,75619.76,0.99,0.70279,0.00016,17.79803]
[1776699078555,42.36,75630.72,0.99,0.70453,0.00016,17.75277]
[1776699079564,42.36,75639.78,0.99,0.70596,0.00016,17.71514]
[1776699081793,42.36,75647.48,0.99,0.70717,0.00016,17.68307]
[1776699083591,42.36,75665.38,0.99,0.71,0.00016,17.60755]
[1776699084598,42.36,75678.59,0.99,0.71207,0.00016,17.55126]
[1776699089633,42.36,75688.45,0.99,0.71362,0.00016,17.50878]
[1776699091862,42.36,75681.79,0.99,0.71261,0.00016,17.53266]
[1776699092655,42.36,75681.79,0.99,0.71262,0.00016,17.53262]
[1776699093665,42.36,75672.22,0.99,0.71112,0.00016,17.57341]
[1776699095730,42.36,75662.64,0.99,0.70962,0.00016,17.61399]
[1776699097711,42.35,75658.69,0.99,0.70904,0.00016,17.62945]
[1776699102743,42.34,75656.3,0.99,0.70869,0.00016,17.63888]
[1776699106773,42.34,75650.65,0.99,0.70782,0.00016,17.66215]
[1776699107785,42.34,75644.41,0.99,0.70683,0.00016,17.68843]
[1776699109802,42.34,75649.06,0.99,0.70756,0.00016,17.66906]
[1776699110801,42.34,75665.75,0.99,0.71019,0.00016,17.59856]
[1776699111812,42.34,75665.0,0.99,0.71007,0.00016,17.60179]
[1776699116846,42.34,75662.48,0.99,0.70969,0.00016,17.61195]
[1776699119870,42.33,75652.62,0.99,0.70815,0.00016,17.65324]
[1776699120874,42.33,75646.59,0.99,0.7072,0.00016,17.67857]
[1776699121879,42.33,75640.65,0.99,0.70626,0.00016,17.70352]
[1776699123894,42.33,75637.08,0.99,0.70569,0.00016,17.71852]
[1776699124900,42.33,75644.29,0.99,0.70683,0.00016,17.68842]
[1776699125906,42.34,75649.15,0.99,0.70759,0.00016,17.66811]
[1776699127922,42.34,75642.88,0.99,0.70659,0.00016,17.69457]
[1776699129936,42.34,75642.55,0.99,0.70654,0.00016,17.69607]
[1776699131950,42.34,75649.75,0.99,0.70767,0.00016,17.666]
[1776699132958,42.34,75654.06,0.99,0.70835,0.00016,17.64782]
[1776699133964,42.34,75647.48,0.99,0.70731,0.00016,17.67547]
[1776699135982,42.34,75642.68,0.99,0.70656,0.00016,17.69548]
[1776699136985,42.34,75630.3,0.99,0.7046,0.00016,17.74712]
[1776699137997,42.34,75625.12,0.99,0.70377,0.00016,17.76859]
[1776699142024,42.34,75618.63,0.99,0.70274,0.00016,17.79532]
[1776699143029,42.34,75612.52,0.99,0.70177,0.00016,17.8204]
[1776699147059,42.34,75601.14,0.99,0.69996,0.00016,17.86668]
[1776699148067,42.33,75597.86,0.99,0.69944,0.00016,17.87992]
[1776699150079,42.33,75589.8,0.99,0.69816,0.00016,17.91236]
[1776699151088,42.33,75592.1,0.99,0.69857,0.00016,17.89831]
[1776699156122,42.33,75586.55,0.99,0.6977,0.00016,17.92015]
[1776699159143,42.32,75581.09,0.99,0.69684,0.00016,17.94172]
[1776699161156,42.32,75581.4,0.99,0.6969,0.00016,17.94016]
[1776699164183,42.32,75588.9,0.99,0.69812,0.00016,17.9095]
[1776699165190,42.31,75609.26,0.99,0.70138,0.00016,17.82655]
[1776699166196,42.31,75626.87,0.99,0.70419,0.00016,17.75392]
[1776699167203,42.31,75623.53,0.99,0.70366,0.00016,17.76777]
[1776699169228,42.31,75618.36,0.99,0.70284,0.00016,17.78911]
[1776699170235,42.31,75606.11,0.99,0.70088,0.00016,17.83938]
[1776699171241,42.31,75594.68,0.99,0.69906,0.00016,17.88587]
[1776699172485,42.31,75592.27,0.99,0.69867,0.00016,17.89553]
[1776699178289,42.31,75588.95,0.99,0.69817,0.00016,17.90828]
[1776699181312,42.3,75583.29,0.99,0.69727,0.00016,17.93073]
[1776699185338,42.26,75591.23,0.99,0.69871,0.00016,17.89424]
[1776699186345,42.26,75590.41,0.99,0.69859,0.00016,17.89746]
[1776699191381,42.26,75586.49,0.99,0.69797,0.00016,17.91284]
[1776699196415,42.25,75579.85,0.99,0.69693,0.00016,17.93907]
[1776699200446,42.25,75588.62,0.99,0.69836,0.00016,17.90313]
[1776699201458,42.25,75603.01,0.99,0.70067,0.00016,17.84444]
[1776699202706,42.24,75601.68,0.99,0.70046,0.00016,17.84983]
[1776699205481,42.24,75607.29,0.99,0.70136,0.00016,17.82672]
[1776699210516,42.24,75604.47,0.99,0.70092,0.00016,17.83803]
[1776699215551,42.24,75604.89,0.99,0.70103,0.00016,17.83138]
[1776699218574,42.24,75596.56,0.99,0.6997,0.00016,17.86524]
[1776699220586,42.24,75591.55,0.99,0.69891,0.00016,17.88544]
[1776699225623,42.23,75587.53,0.99,0.69828,0.00016,17.90116]
[1776699226630,42.23,75595.72,0.99,0.69961,0.00016,17.86766]
[1776699227636,42.23,75603.44,0.99,0.70084,0.00016,17.83612]
[1776699228649,42.23,75603.01,0.99,0.70078,0.00016,17.83782]
[1776699233680,42.22,75602.32,0.99,0.70068,0.00016,17.84032]
[1776699236700,42.22,75608.48,0.99,0.70167,0.00016,17.81488]
[1776699238715,42.22,75613.62,0.99,0.70249,0.00016,17.79364]
[1776699240753,42.22,75606.56,0.99,0.70137,0.00016,17.82264]
[1776699241745,42.22,75597.41,0.99,0.6999,0.00016,17.86004]
[1776699242988,42.22,75600.36,0.99,0.70038,0.00016,17.84782]
[1776699245790,42.22,75608.31,0.99,0.70166,0.00016,17.81509]
[1776699247801,42.22,75597.4,0.99,0.69992,0.00016,17.85969]
[1776699249835,42.22,75575.07,0.99,0.69633,0.00016,17.94999]
[1776699250850,42.21,75546.83,0.99,0.69177,0.00016,18.06206]
[1776699251848,42.21,75551.31,0.99,0.69251,0.00016,18.04415]
[1776699256884,42.2,75534.27,0.99,0.68977,0.00016,18.11023]
[1776699258931,42.2,75530.22,0.99,0.68911,0.00016,18.12591]
[1776699260918,42.2,75545.18,0.99,0.69156,0.00016,18.06694]
[1776699263146,42.19,75557.6,0.99,0.6936,0.00016,18.01736]
[1776699264950,42.19,75549.34,0.99,0.69227,0.00016,18.04978]
[1776699265958,42.19,75549.29,0.99,0.69227,0.00016,18.04982]
[1776699269989,42.18,75555.83,0.99,0.69336,0.00016,18.02322]
[1776699270998,42.18,75575.26,0.99,0.69651,0.00016,17.94537]
[1776699272000,42.18,75589.88,0.99,0.6989,0.00016,17.88146]
[1776699273221,42.18,75590.94,0.99,0.69908,0.00016,17.87707]
[1776699275025,42.18,75596.3,0.99,0.69994,0.00016,17.85508]
[1776699280059,42.17,75596.37,0.99,0.69996,0.00016,17.85452]
[1776699285091,42.17,75599.83,0.99,0.70053,0.00016,17.84014]
[1776699287108,42.17,75590.11,0.99,0.69897,0.00016,17.87966]
[1776699291139,42.16,75578.01,0.99,0.69707,0.00016,17.92741]
[1776699296175,42.15,75580.73,0.99,0.69756,0.00016,17.91504]
[1776699299197,42.14,75571.76,0.99,0.69613,0.00016,17.95088]
[1776699301218,42.14,75580.1,0.99,0.69749,0.00016,17.91694]
[1776699302258,42.14,75566.43,0.99,0.69528,0.00016,17.97187]
[1776699303234,42.14,75574.31,0.99,0.69656,0.00016,17.94003]
[1776699305245,42.13,75581.69,0.99,0.69776,0.00016,17.90994]
[1776699308272,42.13,75575.33,0.99,0.69675,0.00016,17.93527]
[1776699310286,42.13,75585.1,0.99,0.69834,0.00016,17.89542]
[1776699311302,42.13,75598.76,0.99,0.70054,0.00016,17.83955]
[1776699312303,42.13,75602.44,0.99,0.70114,0.00016,17.82432]
[1776699313507,42.13,75611.42,0.99,0.70257,0.00016,17.78727]
[1776699317338,42.13,75605.38,0.99,0.70161,0.00016,17.81215]
[1776699320366,42.12,75599.25,0.99,0.70063,0.00016,17.83725]
[1776699322373,42.12,75591.83,0.99,0.69944,0.00016,17.86752]
[1776699325393,42.12,75583.64,0.99,0.69813,0.00016,17.90069]
[1776699326400,42.12,75572.14,0.99,0.69627,0.00016,17.94709]
[1776699327407,42.12,75570.76,0.99,0.69606,0.00016,17.95251]
[1776699331440,42.11,75562.12,0.99,0.69472,0.00016,17.98193]
[1776699332446,42.11,75574.47,0.99,0.69672,0.00016,17.93213]
[1776699333712,42.11,75571.12,0.99,0.69619,0.00016,17.9455]
[1776699339498,42.1,75583.81,0.99,0.69827,0.00016,17.89327]
[1776699340507,42.1,75591.88,0.99,0.69957,0.00016,17.86028]
[1776699341512,42.1,75604.91,0.99,0.70167,0.00016,17.80671]
[1776699342520,42.1,75607.63,0.99,0.70211,0.00016,17.79546]
[1776699343783,42.1,75618.46,0.99,0.70384,0.00016,17.75054]
[1776699344533,42.1,75618.46,0.99,0.70384,0.00016,17.75056]
[1776699347554,42.1,75626.46,0.99,0.70511,0.00016,17.71729]
[1776699350575,42.1,75637.02,0.99,0.70679,0.00016,17.67303]
[1776699351583,42.1,75638.81,0.99,0.70708,0.00016,17.66547]
[1776699353859,42.1,75649.3,0.99,0.70874,0.00016,17.6213]
[1776699355615,42.1,75652.53,0.99,0.70925,0.00016,17.60759]
[1776699358632,42.1,75658.44,0.99,0.71019,0.00016,17.58212]
[1776699363931,42.1,75660.55,0.99,0.71054,0.00016,17.57273]
[1776699366688,42.1,75643.4,0.99,0.70782,0.00016,17.64567]
[1776699367694,42.1,75642.32,0.99,0.70765,0.00016,17.65033]
[1776699368701,42.1,75635.91,0.99,0.70663,0.00016,17.67745]
[1776699369708,42.1,75629.82,0.99,0.70566,0.00016,17.70309]
[1776699371725,42.1,75617.31,0.99,0.70366,0.00016,17.75539]
[1776699372763,42.1,75597.07,0.99,0.70041,0.00016,17.83897]
[1776699374009,42.1,75602.71,0.99,0.70132,0.00016,17.81563]
[1776699379783,42.1,75603.02,0.99,0.70138,0.00016,17.81403]
[1776699381801,42.1,75608.95,0.99,0.70234,0.00016,17.78944]
[1776699384081,42.1,75587.34,0.99,0.69887,0.00016,17.87809]
[1776699384825,42.09,75587.34,0.99,0.69888,0.00016,17.8779]
[1776699386835,42.09,75567.56,0.99,0.69568,0.00016,17.95784]
[1776699387842,42.09,75567.01,0.99,0.6956,0.00016,17.95989]
[1776699392877,42.08,75554.31,0.99,0.69361,0.00016,18.00527]
[1776699394157,42.08,75560.12,0.99,0.69456,0.00016,17.98181]
[1776699399932,42.07,75563.79,0.99,0.69518,0.00016,17.96646]
[1776699404226,42.07,75570.41,0.99,0.69627,0.00016,17.93927]
[1776699405975,42.07,75573.05,0.99,0.69671,0.00016,17.92852]
[1776699407988,42.07,75564.06,0.99,0.69526,0.00016,17.96455]
[1776699410015,42.06,75552.68,0.99,0.69341,0.00016,18.00985]
[1776699412025,42.06,75553.5,0.99,0.69355,0.00016,18.00653]
[1776699414297,42.06,75559.85,0.99,0.69458,0.00016,17.98121]
[1776699417060,42.07,75554.31,0.99,0.69368,0.00016,18.0034]
[1776699419080,42.07,75551.37,0.99,0.6932,0.00016,18.01515]
[1776699421089,42.07,75559.7,0.99,0.69455,0.00016,17.98194]
[1776699423103,42.07,75559.96,0.99,0.69459,0.00016,17.98098]
[1776699426127,42.07,75553.17,0.99,0.69348,0.00016,18.0082]
[1776699429145,42.07,75549.86,0.99,0.69294,0.00016,18.02138]
[1776699432166,42.07,75558.64,0.99,0.69437,0.00016,17.98639]
[1776699434181,42.07,75574.96,0.99,0.69702,0.00016,17.9206]
[1776699435188,42.07,75578.45,0.99,0.69759,0.00016,17.90632]
[1776699437202,42.06,75583.75,0.99,0.69846,0.00016,17.88455]
[1776699440224,42.06,75589.21,0.99,0.69935,0.00016,17.86196]
[1776699442237,42.06,75594.4,0.99,0.70019,0.00016,17.84055]
[1776699447272,42.06,75596.77,0.99,0.70058,0.00016,17.83058]
[1776699452307,42.05,75593.9,0.99,0.70016,0.00016,17.8375]
[1776699455328,42.05,75612.27,0.99,0.70312,0.00016,17.76152]
[1776699456335,42.05,75613.93,0.99,0.70339,0.00016,17.75465]
[1776699457343,42.05,75605.72,0.99,0.70207,0.00016,17.78874]
[1776699458350,42.05,75601.86,0.99,0.70145,0.00016,17.80468]
[1776699463385,42.05,75586.44,0.99,0.69897,0.00016,17.8679]
[1776699464392,42.05,75584.73,0.99,0.69869,0.00016,17.87482]
[1776699467413,42.05,75589.94,0.99,0.69954,0.00016,17.85338]
[1776699472454,42.05,75599.53,0.99,0.70109,0.00016,17.81381]
[1776699473456,42.05,75603.53,0.99,0.70173,0.00016,17.79733]
[1776699475469,42.05,75590.43,0.99,0.69963,0.00016,17.85116]
[1776699477483,42.05,75585.27,0.99,0.6988,0.00016,17.87215]
[1776699479497,42.05,75591.11,0.99,0.69974,0.00016,17.84822]
[1776699481511,42.05,75598.1,0.99,0.70087,0.00016,17.8195]
[1776699482519,42.05,75611.38,0.99,0.703,0.00016,17.76464]
[1776699483526,42.05,75619.99,0.99,0.70438,0.00016,17.72886]
[1776699487566,42.05,75626.78,0.99,0.70545,0.00016,17.70079]
[1776699492602,42.06,75631.7,0.99,0.70621,0.00016,17.68068]
[1776699494915,42.06,75645.08,0.99,0.70834,0.00016,17.62432]
[1776699498654,42.06,75634.04,0.99,0.70657,0.00016,17.67138]
[1776699499656,42.06,75624.2,0.99,0.70499,0.00016,17.71277]
[1776699501671,42.06,75633.02,0.99,0.7064,0.00016,17.67593]
[1776699506706,42.07,75637.32,0.99,0.70706,0.00016,17.65838]
[1776699508720,42.07,75652.9,0.99,0.70954,0.00016,17.59228]
[1776699511740,42.07,75642.58,0.99,0.70794,0.00016,17.63123]
[1776699515061,42.06,75666.94,0.99,0.71181,0.00016,17.52701]
[1776699517782,42.06,75654.19,0.99,0.7098,0.00016,17.58156]
[1776699519797,42.06,75646.26,0.99,0.70854,0.00016,17.61517]
[1776699525130,42.06,75643.49,0.99,0.70812,0.00016,17.62644]
[1776699530873,42.06,75648.28,0.99,0.70889,0.00016,17.60593]
[1776699535908,42.06,75646.43,0.99,0.7086,0.00016,17.61372]
[1776699540943,42.06,75639.4,0.99,0.70747,0.00016,17.64385]
[1776699542957,42.06,75631.49,0.99,0.7062,0.00016,17.67745]
[1776699543964,42.06,75626.4,0.99,0.70538,0.00016,17.69891]
[1776699545289,42.06,75618.02,0.99,0.70404,0.00016,17.734]
[1776699546985,42.06,75608.29,0.99,0.70248,0.00016,17.7745]
[1776699550013,42.06,75602.64,0.99,0.70157,0.00016,17.79784]
[1776699555358,42.06,75598.01,0.99,0.70083,0.00016,17.81683]
[1776699560077,42.06,75592.07,0.99,0.69988,0.00016,17.84102]
[1776699565427,42.06,75592.91,0.99,0.70003,0.00016,17.83728]
[1776699568135,42.06,75597.36,0.99,0.70075,0.00016,17.81892]
[1776699570148,42.06,75589.67,0.99,0.69951,0.00016,17.85038]
[1776699573169,42.05,75575.17,0.99,0.69721,0.00016,17.90456]
[1776699578204,42.05,75572.19,0.99,0.69675,0.00016,17.91609]
[1776699583239,42.04,75569.98,0.99,0.69641,0.00016,17.92443]
[1776699584248,42.04,75578.88,0.99,0.69786,0.00016,17.88825]
[1776699585577,42.04,75586.88,0.99,0.69916,0.00016,17.85556]
[1776699586261,42.04,75586.88,0.99,0.69916,0.00016,17.8555]
[1776699591300,42.04,75582.3,0.99,0.69843,0.00016,17.8738]
[1776699596336,42.03,75583.95,0.99,0.69871,0.00016,17.86665]
[1776699599356,42.03,75593.79,0.99,0.70031,0.00016,17.82615]
[1776699601378,42.03,75591.71,0.99,0.69998,0.00016,17.83461]
[1776699603397,42.03,75604.91,0.99,0.70211,0.00016,17.78011]
[1776699604407,42.03,75621.92,0.99,0.70484,0.00016,17.7093]
[1776699605412,42.03,75624.94,0.99,0.70532,0.00016,17.69672]
[1776699609439,42.03,75628.0,0.99,0.7058,0.00016,17.68397]
[1776699611454,42.03,75633.2,0.99,0.70663,0.00016,17.66203]
[1776699616491,42.04,75640.36,0.99,0.70776,0.00016,17.6323]
[1776699617498,42.04,75652.53,0.99,0.70969,0.00016,17.58054]
[1776699618505,42.04,75651.41,0.99,0.70951,0.00016,17.58535]
[1776699623540,42.04,75654.89,0.99,0.71006,0.00016,17.57057]
[1776699625557,42.04,75660.87,0.99,0.71101,0.00016,17.54488]
[1776699626561,42.04,75667.46,0.99,0.71206,0.00016,17.51651]
[1776699628577,42.04,75667.05,0.99,0.71199,0.00016,17.51828]
[1776699633611,42.04,75669.97,0.99,0.71249,0.00016,17.50099]
[1776699638646,42.04,75674.18,0.99,0.71315,0.00016,17.48282]
[1776699642675,42.04,75666.82,0.99,0.71199,0.00016,17.51464]
[1776699644690,42.04,75659.27,0.99,0.7108,0.00016,17.54704]
[1776699647711,42.03,75665.83,0.99,0.71184,0.00016,17.51873]
[1776699648718,42.03,75669.73,0.99,0.71246,0.00016,17.50189]
[1776699650731,42.03,75674.85,0.99,0.71327,0.00016,17.47975]
[1776699652758,42.03,75683.91,0.99,0.71469,0.00016,17.44045]
[1776699653764,42.04,75705.13,0.99,0.71802,0.00016,17.3477]
[1776699658809,42.04,75704.18,0.99,0.71785,0.00016,17.35251]
[1776699659813,42.04,75695.18,0.99,0.71643,0.00016,17.39219]
[1776699660818,42.04,75696.07,0.99,0.71657,0.00016,17.3884]
[1776699663838,42.05,75688.44,0.99,0.71536,0.00016,17.42211]
[1776699668873,42.05,75691.13,0.99,0.71576,0.00016,17.41088]
[1776699669884,42.05,75703.77,0.99,0.71774,0.00016,17.35558]
[1776699670888,42.05,75706.42,0.99,0.71815,0.00016,17.34408]
[1776699671893,42.05,75712.51,0.99,0.71909,0.00016,17.31737]
[1776699676222,42.06,75721.39,0.99,0.72045,0.00016,17.27877]
[1776699677952,42.06,75709.23,0.99,0.71855,0.00016,17.3328]
[1776699678956,42.06,75701.72,0.99,0.71737,0.00016,17.366]
[1776699679962,42.06,75699.69,0.99,0.71705,0.00016,17.37507]
[1776699684998,42.07,75700.37,0.99,0.71713,0.00016,17.3728]
[1776699689029,42.07,75690.14,0.99,0.71551,0.00016,17.41807]
[1776699694062,42.08,75689.8,0.99,0.71548,0.00016,17.41531]
[1776699696364,42.08,75676.37,0.99,0.71336,0.00016,17.47387]
[1776699700104,42.08,75699.62,0.99,0.717,0.00016,17.37276]
[1776699701111,42.08,75704.75,0.99,0.7178,0.00016,17.35038]
[1776699706437,42.09,75712.36,0.99,0.71895,0.00016,17.31793]
[1776699709169,42.09,75705.48,0.99,0.71787,0.00016,17.34864]
[1776699710180,42.09,75688.98,0.99,0.71527,0.00016,17.42103]
[1776699711183,42.09,75684.08,0.99,0.7145,0.00016,17.44243]
[1776699716511,42.1,75679.49,0.99,0.71376,0.00016,17.46281]
[1776699722268,42.1,75673.75,0.99,0.71285,0.00016,17.48792]
[1776699723270,42.1,75665.71,0.99,0.71158,0.00016,17.52258]
[1776699724274,42.1,75650.37,0.99,0.70914,0.00016,17.58841]
[1776699725280,42.1,75649.99,0.99,0.70907,0.00016,17.59024]
[1776699728301,42.11,75640.42,0.99,0.70753,0.00016,17.6314]
[1776699729308,42.11,75639.23,0.99,0.70733,0.00016,17.63658]
[1776699733336,42.12,75633.94,0.99,0.70647,0.00016,17.65944]
[1776699738371,42.12,75631.69,0.99,0.70609,0.00016,17.66955]
[1776699740386,42.12,75624.22,0.99,0.70489,0.00016,17.70094]
[1776699741396,42.12,75627.95,0.99,0.70548,0.00016,17.68551]
[1776699746721,42.13,75623.85,0.99,0.70481,0.00016,17.70306]
[1776699749451,42.13,75610.88,0.99,0.70273,0.00016,17.75721]
[1776699750458,42.13,75611.68,0.99,0.70286,0.00016,17.75392]
[1776699753482,42.13,75622.46,0.99,0.70461,0.00016,17.70455]
[1776699754489,42.13,75627.51,0.99,0.70542,0.00016,17.68352]
[1776699759524,42.13,75628.98,0.99,0.70564,0.00016,17.67783]
[1776699764564,42.14,75628.86,0.99,0.7056,0.00016,17.67882]
[1776699766863,42.14,75646.51,0.99,0.7084,0.00016,17.60459]
[1776699767582,42.14,75646.51,0.99,0.7084,0.00016,17.60478]
[1776699768592,42.14,75638.18,0.99,0.70707,0.00016,17.64015]
[1776699769598,42.14,75632.08,0.99,0.70609,0.00016,17.66595]
[1776699774633,42.15,75634.86,0.99,0.70651,0.00016,17.6549]
[1776699776938,42.15,75646.59,0.99,0.70837,0.00016,17.60569]
[1776699778666,42.15,75658.74,0.99,0.71029,0.00016,17.55407]
[1776699779673,42.15,75658.8,0.99,0.7103,0.00016,17.5539]
[1776699783703,42.15,75646.87,0.99,0.7084,0.00016,17.60468]
[1776699784708,42.15,75650.2,0.99,0.70893,0.00016,17.5906]
[1776699789749,42.16,75640.94,0.99,0.70745,0.00016,17.62997]
[1776699791765,42.15,75636.81,0.99,0.7068,0.00016,17.64735]
[1776699793777,42.16,75625.82,0.99,0.70504,0.00016,17.6935]
[1776699796798,42.16,75623.64,0.99,0.70469,0.00016,17.70279]
[1776699800828,42.16,75629.21,0.99,0.70557,0.00016,17.67979]
[1776699802867,42.16,75619.49,0.99,0.70401,0.00016,17.72049]
[1776699804860,42.16,75626.78,0.99,0.70517,0.00016,17.69019]
[1776699806875,42.16,75634.17,0.99,0.70634,0.00016,17.6594]
[1776699807882,42.16,75642.05,0.99,0.7076,0.00016,17.62617]
[1776699808890,42.16,75648.29,0.99,0.70859,0.00016,17.59976]
[1776699809897,42.16,75654.2,0.99,0.70953,0.00016,17.57467]
[1776699810904,42.16,75648.78,0.99,0.70867,0.00016,17.5977]
[1776699812917,42.16,75648.5,0.99,0.70866,0.00016,17.59419]
[1776699817953,42.16,75643.63,0.99,0.70789,0.00016,17.6147]
[1776699819966,42.16,75649.16,0.99,0.70877,0.00016,17.59126]
[1776699822987,42.16,75655.7,0.99,0.70981,0.00016,17.56347]
[1776699825004,42.16,75659.12,0.99,0.71035,0.00016,17.54895]
[1776699828024,42.16,75653.02,0.99,0.70938,0.00016,17.57501]
[1776699830038,42.16,75647.59,0.99,0.70852,0.00016,17.59807]
[1776699834065,42.16,75648.46,0.99,0.70866,0.00016,17.5943]
[1776699836079,42.16,75651.66,0.99,0.70916,0.00016,17.58072]
[1776699838093,42.16,75656.99,0.99,0.71001,0.00016,17.55797]
[1776699842122,42.16,75650.25,0.99,0.70895,0.00016,17.5864]
[1776699843129,42.16,75645.19,0.99,0.70815,0.00016,17.60783]
[1776699845157,42.16,75635.5,0.99,0.70661,0.00016,17.64872]
[1776699847458,42.16,75619.09,0.99,0.70398,0.00016,17.71748]
[1776699849187,42.16,75620.5,0.99,0.70421,0.00016,17.71164]
[1776699854221,42.16,75626.05,0.99,0.70509,0.00016,17.68867]
[1776699855226,42.16,75619.27,0.99,0.704,0.00016,17.71698]
[1776699857531,42.16,75616.52,0.99,0.70356,0.00016,17.72844]
[1776699859260,42.16,75610.44,0.99,0.70259,0.00016,17.75367]
[1776699861268,42.16,75601.43,0.99,0.70114,0.00016,17.7908]
[1776699866310,42.16,75602.24,0.99,0.70128,0.00016,17.78733]
[1776699869331,42.16,75596.73,0.99,0.70039,0.00016,17.80988]
[1776699870342,42.16,75589.79,0.99,0.69928,0.00016,17.8382]
[1776699871345,42.16,75582.66,0.99,0.69817,0.00016,17.86249]
[1776699874366,42.16,75582.28,0.99,0.69811,0.00016,17.86377]
[1776699879401,42.15,75580.05,0.99,0.69777,0.00016,17.8724]
[1776699884437,42.15,75577.81,0.99,0.69743,0.00016,17.881]
[1776699889473,42.15,75578.42,0.99,0.69754,0.00016,17.87805]
[1776699894507,42.14,75578.35,0.99,0.69755,0.00016,17.87783]
[1776699899542,42.14,75578.84,0.99,0.69765,0.00016,17.87532]
[1776699901556,42.13,75590.55,0.99,0.69955,0.00016,17.82744]
[1776699903571,42.13,75583.75,0.99,0.69845,0.00016,17.85508]
[1776699904584,42.13,75577.21,0.99,0.6974,0.00016,17.88152]
[1776699905604,42.13,75565.99,0.99,0.69559,0.00016,17.92649]
[1776699909630,42.13,75572.46,0.99,0.69666,0.00016,17.9]
[1776699911645,42.12,75577.75,0.99,0.69753,0.00016,17.87835]
[1776699916682,42.12,75580.64,0.99,0.69801,0.00016,17.86606]
[1776699921717,42.11,75582.23,0.99,0.69829,0.00016,17.85908]
[1776699923732,42.11,75589.66,0.99,0.6995,0.00016,17.8286]
[1776699924742,42.11,75595.69,0.99,0.70047,0.00016,17.80381]
[1776699925747,42.11,75586.11,0.99,0.69893,0.00016,17.84286]
[1776699928032,42.11,75595.56,0.99,0.70046,0.00016,17.80402]
[1776699929776,42.11,75589.1,0.99,0.69943,0.00016,17.83034]
[1776699931790,42.1,75578.2,0.99,0.69771,0.00016,17.8699]
[1776699932797,42.1,75576.73,0.99,0.69747,0.00016,17.87574]
[1776699938102,42.1,75578.31,0.99,0.69775,0.00016,17.86875]
[1776699941859,42.09,75571.49,0.99,0.69667,0.00016,17.8959]
[1776699946895,42.09,75574.45,0.99,0.69717,0.00016,17.88324]
[1776699948176,42.09,75580.94,0.99,0.69823,0.00016,17.85678]
[1776699949918,42.08,75591.68,0.99,0.69997,0.00016,17.81271]
[1776699950925,42.08,75594.89,0.99,0.70049,0.00016,17.79947]
[1776699951932,42.08,75604.02,0.99,0.70196,0.00016,17.76181]
[1776699952939,42.08,75603.76,0.99,0.70192,0.00016,17.76286]
[1776699954953,42.08,75611.37,0.99,0.70315,0.00016,17.73129]
[1776699955960,42.08,75612.87,0.99,0.70339,0.00016,17.72506]
[1776699956967,42.08,75605.52,0.99,0.70221,0.00016,17.75554]
[1776699958242,42.08,75596.26,0.99,0.70072,0.00016,17.7937]
[1776699959989,42.08,75593.75,0.99,0.70032,0.00016,17.80391]
[1776699965026,42.08,75591.99,0.99,0.70004,0.00016,17.81088]
[1776699966031,42.08,75576.94,0.99,0.69761,0.00016,17.87218]
[1776699968045,42.08,75570.93,0.99,0.69665,0.00016,17.89627]
[1776699971066,42.07,75563.2,0.99,0.69541,0.00016,17.92701]
[1776699972074,42.07,75563.02,0.99,0.69538,0.00016,17.92758]
[1776699974088,42.07,75577.14,0.99,0.69769,0.00016,17.87026]
[1776699975095,42.07,75576.05,0.99,0.69751,0.00016,17.87456]
[1776699978116,42.06,75570.05,0.99,0.69655,0.00016,17.89847]
[1776699980143,42.06,75581.98,0.99,0.6985,0.00016,17.8498]
[1776699981141,42.06,75593.11,0.99,0.7003,0.00016,17.80418]
[1776699982150,42.06,75601.35,0.99,0.70163,0.00016,17.77021]
[1776699983157,42.06,75600.99,0.99,0.70157,0.00016,17.77166]
[1776699987185,42.06,75593.95,0.99,0.70044,0.00016,17.80056]
[1776699988189,42.06,75593.49,0.99,0.70037,0.00016,17.8024]
[1776699990202,42.06,75587.2,0.99,0.69936,0.00016,17.82807]
[1776699992217,42.06,75585.99,0.99,0.6992,0.00016,17.82823]
[1776699997253,42.05,75591.86,0.99,0.70017,0.00016,17.80383]
[1776699998259,42.05,75598.17,0.99,0.70118,0.00016,17.77783]
[1776699999266,42.05,75609.25,0.99,0.70297,0.00016,17.73197]
[1776700000273,42.05,75613.39,0.99,0.70363,0.00016,17.71477]
[1776700001282,42.05,75623.52,0.99,0.70525,0.00016,17.67248]
[1776700002287,42.05,75626.24,0.99,0.7057,0.00016,17.6608]
[1776700007321,42.04,75626.21,0.99,0.70572,0.00016,17.66018]
[1776700012359,42.04,75626.38,0.99,0.70576,0.00016,17.65929]
[1776700017392,42.04,75626.17,0.99,0.70573,0.00016,17.66007]
[1776700018674,42.04,75612.25,0.99,0.70349,0.00016,17.71827]
[1776700020412,42.04,75609.37,0.99,0.70303,0.00016,17.73034]
[1776700022427,42.04,75614.53,0.99,0.70386,0.00016,17.70891]
[1776700023434,42.04,75625.52,0.99,0.70562,0.00016,17.6628]
[1776700024441,42.04,75623.63,0.99,0.70532,0.00016,17.67065]
[1776700029477,42.04,75624.17,0.99,0.70543,0.00016,17.66788]
[1776700034515,42.03,75647.05,0.99,0.70909,0.00016,17.57068]
[1776700035532,42.03,75652.45,0.99,0.70998,0.00016,17.54693]
[1776700040570,42.02,75654.57,0.99,0.71032,0.00016,17.53759]
[1776700041570,42.02,75663.27,0.99,0.71171,0.00016,17.50016]
[1776700042577,42.02,75677.36,0.99,0.71393,0.00016,17.43928]
[1776700043584,42.02,75683.86,0.99,0.71496,0.00016,17.41101]
[1776700048943,42.02,75684.53,0.99,0.71507,0.00016,17.4081]
[1776700054662,42.02,75681.89,0.99,0.71469,0.00016,17.41483]
[1776700058971,42.02,75673.24,0.99,0.71333,0.00016,17.45232]
[1776700064734,42.02,75677.16,0.99,0.71395,0.00016,17.4352]
[1776700069044,42.02,75664.68,0.99,0.71198,0.00016,17.48911]
[1776700074802,42.02,75665.79,0.99,0.71216,0.00016,17.48426]
[1776700079845,42.02,75662.73,0.99,0.71167,0.00016,17.49748]
[1776700084880,42.02,75664.47,0.99,0.71195,0.00016,17.49]
[1776700086894,42.03,75655.38,0.99,0.71047,0.00016,17.5299]
[1776700087901,42.03,75646.27,0.99,0.70902,0.00016,17.56896]
[1776700089186,42.03,75651.36,0.99,0.70983,0.00016,17.54718]
[1776700094951,42.03,75652.74,0.99,0.71006,0.00016,17.54097]
[1776700099998,42.02,75657.49,0.99,0.71083,0.00016,17.52035]
[1776700101029,42.02,75671.61,0.99,0.71306,0.00016,17.45951]
[1776700102004,42.02,75679.92,0.99,0.71437,0.00016,17.42359]
[1776700103013,42.03,75683.67,0.99,0.71496,0.00016,17.40748]
[1776700109335,42.02,75680.84,0.99,0.71452,0.00016,17.41947]
[1776700115115,42.02,75681.61,0.99,0.71469,0.00016,17.41118]
[1776700118135,42.02,75690.52,0.99,0.71609,0.00016,17.37236]
[1776700123170,42.03,75691.3,0.99,0.7162,0.00016,17.36925]
[1776700126192,42.03,75685.27,0.99,0.71525,0.00016,17.39576]
[1776700129213,42.03,75690.4,0.99,0.71605,0.00016,17.37346]
[1776700134248,42.03,75684.99,0.99,0.71519,0.00016,17.39733]
[1776700136267,42.03,75669.01,0.99,0.71267,0.00016,17.46668]
[1776700137278,42.03,75663.21,0.99,0.71175,0.00016,17.49169]
[1776700140302,42.03,75672.7,0.99,0.71326,0.00016,17.4506]
[1776700142314,42.03,75667.08,0.99,0.71237,0.00016,17.47495]
[1776700147349,42.03,75658.08,0.99,0.71094,0.00016,17.51368]
[1776700152384,42.03,75658.18,0.99,0.71096,0.00016,17.51314]
[1776700153391,42.03,75648.85,0.99,0.70948,0.00016,17.553]
[1776700155405,42.03,75640.42,0.99,0.70814,0.00016,17.5888]
[1776700156412,42.03,75628.47,0.99,0.70623,0.00016,17.63933]
[1776700158427,42.03,75621.77,0.99,0.70515,0.00016,17.66763]
[1776700160448,42.03,75611.58,0.99,0.70351,0.00016,17.7103]
[1776700162456,42.03,75601.21,0.99,0.70184,0.00016,17.75335]
[1776700167490,42.03,75600.8,0.99,0.70178,0.00016,17.75506]
[1776700172526,42.03,75594.61,0.99,0.70081,0.00016,17.77595]
[1776700177561,42.03,75593.25,0.99,0.7006,0.00016,17.78151]
[1776700179574,42.03,75588.12,0.99,0.69977,0.00016,17.80254]
[1776700179849,42.03,75574.99,0.99,0.69764,0.00016,17.85611]
[1776700180584,42.03,75574.99,0.99,0.69764,0.00016,17.85603]
[1776700181590,42.03,75559.26,0.99,0.69509,0.00016,17.91943]
[1776700186624,42.02,75567.01,0.99,0.69638,0.00016,17.88755]
[1776700189920,42.02,75561.78,0.99,0.69554,0.00016,17.90823]
[1776700195701,42.01,75565.12,0.99,0.69612,0.00016,17.89384]
[1776700200736,42.0,75564.87,0.99,0.69611,0.00016,17.89416]
[1776700202752,42.0,75559.15,0.99,0.69519,0.00016,17.91687]
[1776700204767,41.99,75567.17,0.99,0.69651,0.00016,17.88425]
[1776700206778,41.99,75584.12,0.99,0.69926,0.00016,17.81507]
[1776700211815,41.99,75589.48,0.99,0.70014,0.00016,17.79277]
[1776700213832,41.99,75596.51,0.99,0.70128,0.00016,17.76373]
[1776700216861,41.99,75584.43,0.99,0.69933,0.00016,17.81332]
[1776700217867,41.99,75573.9,0.99,0.69763,0.00016,17.85621]
[1776700218920,41.99,75570.16,0.99,0.69702,0.00016,17.87128]
[1776700220157,41.98,75568.2,0.99,0.69672,0.00016,17.87895]
[1776700221894,41.98,75576.93,0.99,0.69814,0.00016,17.84325]
[1776700226927,41.98,75576.39,0.99,0.69807,0.00016,17.84505]
[1776700230224,41.98,75585.09,0.99,0.69949,0.00016,17.80919]
[1776700231977,41.97,75592.62,0.99,0.70075,0.00016,17.77343]
[1776700233990,41.97,75585.15,0.99,0.69955,0.00016,17.80407]
[1776700234998,41.97,75578.21,0.99,0.69842,0.00016,17.8324]
[1776700237012,41.97,75578.92,0.99,0.69855,0.00016,17.82933]
[1776700239026,41.97,75584.47,0.99,0.69945,0.00016,17.80645]
[1776700240295,41.97,75591.27,0.99,0.70056,0.00016,17.7784]
[1776700244065,41.97,75599.35,0.99,0.70187,0.00016,17.74493]
[1776700245068,41.97,75608.49,0.99,0.70334,0.00016,17.70695]
[1776700246080,41.97,75611.44,0.99,0.70381,0.00016,17.69468]
[1776700248091,41.97,75593.33,0.99,0.70089,0.00016,17.76994]
[1776700249097,41.97,75592.54,0.99,0.70076,0.00016,17.77318]
[1776700252118,41.97,75586.7,0.99,0.69982,0.00016,17.79711]
[1776700257153,41.97,75587.97,0.99,0.70003,0.00016,17.79179]
[1776700262191,41.97,75593.34,0.99,0.7009,0.00016,17.76961]
[1776700264205,41.97,75587.82,0.99,0.70001,0.00016,17.79233]
[1776700265213,41.97,75593.5,0.99,0.70093,0.00016,17.76894]
[1776700266246,41.97,75600.32,0.99,0.70203,0.00016,17.74076]
[1776700267243,41.97,75606.74,0.99,0.70307,0.00016,17.71399]
[1776700268235,41.97,75614.94,0.99,0.70439,0.00016,17.67968]
[1776700269242,41.96,75606.16,0.99,0.70298,0.00016,17.7162]
[1776700270507,41.96,75596.12,0.99,0.70136,0.00016,17.75775]
[1776700275290,41.96,75585.34,0.99,0.69964,0.00016,17.80155]
[1776700277305,41.96,75578.17,0.99,0.69848,0.00016,17.83086]
[1776700281335,41.96,75576.41,0.99,0.6982,0.00016,17.83788]
[1776700282341,41.96,75569.51,0.99,0.69708,0.00016,17.86592]
[1776700285361,41.95,75575.17,0.99,0.69801,0.00016,17.84274]
[1776700286385,41.95,75582.61,0.99,0.69922,0.00016,17.8123]
[1776700287377,41.95,75590.6,0.99,0.70051,0.00016,17.77947]
[1776700288394,41.95,75591.31,0.99,0.70063,0.00016,17.77647]
[1776700292412,41.95,75597.04,0.99,0.70159,0.00016,17.7481]
[1776700293425,41.95,75599.67,0.99,0.70202,0.00016,17.73716]
[1776700294428,41.95,75592.34,0.99,0.70084,0.00016,17.76744]
[1776700296442,41.95,75586.82,0.99,0.69995,0.00016,17.79004]
[1776700297451,41.95,75580.45,0.99,0.69892,0.00016,17.81609]
[1776700300732,41.95,75572.26,0.99,0.6976,0.00016,17.84925]
[1776700302508,41.95,75565.82,0.99,0.69655,0.00016,17.87536]
[1776700307543,41.95,75568.98,0.99,0.69707,0.00016,17.86231]
[1776700308560,41.94,75560.83,0.99,0.69575,0.00016,17.89525]
[1776700309560,41.94,75555.97,0.99,0.69496,0.00016,17.91474]
[1776700311578,41.94,75553.03,0.99,0.69448,0.00016,17.92634]
[1776700312580,41.94,75558.67,0.99,0.69541,0.00016,17.90354]
[1776700314593,41.94,75564.11,0.99,0.6963,0.00016,17.88139]
[1776700316619,41.94,75571.18,0.99,0.69746,0.00016,17.85256]
[1776700320635,41.94,75578.93,0.99,0.69873,0.00016,17.82073]
[1776700321644,41.94,75585.31,0.99,0.69977,0.00016,17.79454]
[1776700323661,41.93,75591.78,0.99,0.70082,0.00016,17.76776]
[1776700328693,41.93,75589.32,0.99,0.70043,0.00016,17.77764]
[1776700332719,41.93,75581.4,0.99,0.69914,0.00016,17.81024]
[1776700333732,41.93,75571.93,0.99,0.69761,0.00016,17.84891]
[1776700334734,41.93,75571.23,0.99,0.69749,0.00016,17.85172]
[1776700335743,41.93,75581.29,0.99,0.69913,0.00016,17.81059]
[1776700336748,41.93,75586.61,0.99,0.7,0.00016,17.78865]
[1776700338768,41.93,75592.33,0.99,0.70093,0.00016,17.76492]
[1776700339774,41.93,75601.35,0.99,0.70239,0.00016,17.7275]
[1776700340782,41.93,75600.81,0.99,0.70231,0.00016,17.72958]
[1776700345816,41.92,75596.28,0.99,0.70161,0.00016,17.74753]
[1776700347830,41.92,75591.89,0.99,0.70091,0.00016,17.76531]
[1776700352865,41.91,75589.87,0.99,0.70064,0.00016,17.76856]
[1776700356894,41.91,75595.48,0.99,0.70155,0.00016,17.74519]
[1776700358908,41.91,75600.72,0.99,0.7024,0.00016,17.72339]
[1776700361171,41.91,75594.08,0.99,0.70133,0.00016,17.7509]
[1776700363944,41.91,75584.02,0.99,0.6997,0.00016,17.79226]
[1776700364953,41.91,75581.6,0.99,0.69931,0.00016,17.80213]
[1776700366965,41.91,75587.97,0.99,0.70035,0.00016,17.77578]
[1776700371241,41.9,75594.25,0.99,0.70138,0.00016,17.74963]
[1776700377042,41.9,75591.97,0.99,0.70101,0.00016,17.75885]
[1776700378051,41.9,75602.79,0.99,0.70277,0.00016,17.71392]
[1776700379056,41.9,75605.46,0.99,0.7032,0.00016,17.70265]
[1776700384098,41.9,75607.71,0.99,0.70359,0.00016,17.69257]
[1776700385098,41.89,75600.06,0.99,0.70236,0.00016,17.72434]
[1776700386105,41.89,75588.53,0.99,0.7005,0.00016,17.77193]
[1776700387112,41.89,75588.14,0.99,0.70044,0.00016,17.77334]
[1776700392154,41.88,75590.87,0.99,0.70092,0.00016,17.76104]
[1776700393158,41.88,75589.94,0.99,0.70078,0.00016,17.7647]
[1776700395171,41.88,75600.16,0.99,0.70245,0.00016,17.72196]
[1776700397191,41.87,75602.28,0.99,0.7028,0.00016,17.71285]
[1776700398196,41.87,75611.43,0.99,0.70428,0.00016,17.67445]
[1776700399203,41.87,75610.94,0.99,0.70421,0.00016,17.6764]
[1776700401456,41.87,75604.24,0.99,0.70314,0.00016,17.70407]
[1776700403236,41.87,75589.67,0.99,0.70079,0.00016,17.76445]
[1776700404242,41.87,75587.63,0.99,0.70046,0.00016,17.77268]
[1776700409274,41.86,75586.74,0.99,0.70036,0.00016,17.77533]
[1776700411526,41.85,75581.25,0.99,0.69952,0.00016,17.79269]
[1776700417331,41.84,75579.01,0.99,0.6992,0.00016,17.8009]
[1776700420352,41.84,75573.61,0.99,0.69832,0.00016,17.82288]
[1776700425391,41.84,75574.31,0.99,0.69845,0.00016,17.81963]
[1776700430425,41.84,75575.5,0.99,0.69864,0.00016,17.81478]
[1776700435460,41.84,75572.46,0.99,0.69815,0.00016,17.82723]
[1776700440495,41.84,75570.69,0.99,0.69786,0.00016,17.83448]
[1776700445530,41.83,75570.33,0.99,0.69781,0.00016,17.8356]
[1776700448550,41.83,75575.8,0.99,0.69871,0.00016,17.81301]
[1776700453594,41.83,75581.95,0.99,0.69973,0.00016,17.78743]
[1776700454601,41.83,75597.57,0.99,0.70226,0.00016,17.7227]
[1776700455607,41.83,75600.26,0.99,0.7027,0.00016,17.71136]
[1776700459636,41.82,75608.78,0.99,0.7041,0.00016,17.67522]
[1776700460643,41.82,75612.42,0.99,0.70469,0.00016,17.65983]
[1776700464672,41.82,75607.21,0.99,0.70386,0.00016,17.68138]
[1776700469708,41.82,75609.54,0.99,0.70426,0.00016,17.67105]
[1776700471952,41.81,75615.53,0.99,0.70527,0.00016,17.64093]
[1776700474742,41.81,75621.17,0.99,0.70619,0.00016,17.61679]
[1776700476756,41.81,75629.94,0.99,0.7076,0.00016,17.5794]
[1776700481791,41.81,75627.41,0.99,0.70721,0.00016,17.5899]
[1776700484815,41.81,75620.97,0.99,0.70618,0.00016,17.61703]
[1776700487838,41.8,75615.5,0.99,0.70531,0.00016,17.63985]
[1776700488845,41.8,75602.41,0.99,0.70319,0.00016,17.69487]
[1776700489853,41.8,75600.89,0.99,0.70295,0.00016,17.7012]
[1776700493885,41.8,75595.24,0.99,0.70203,0.00016,17.72466]
[1776700498921,41.79,75582.43,0.99,0.69999,0.00016,17.77684]
[1776700499926,41.79,75581.15,0.99,0.69979,0.00016,17.78191]
[1776700502947,41.79,75598.87,0.99,0.70268,0.00016,17.70801]
[1776700503958,41.79,75596.95,0.99,0.70237,0.00016,17.71588]
[1776700506975,41.78,75604.36,0.99,0.70359,0.00016,17.68447]
[1776700507984,41.78,75598.75,0.99,0.70268,0.00016,17.70781]
[1776700511002,41.78,75604.36,0.99,0.70361,0.00016,17.68391]
[1776700514025,41.78,75609.93,0.99,0.70452,0.00016,17.66014]
[1776700517046,41.77,75619.81,0.99,0.70613,0.00016,17.6181]
[1776700518053,41.77,75621.09,0.99,0.70634,0.00016,17.6126]
[1776700520069,41.77,75613.86,0.99,0.70518,0.00016,17.64304]
[1776700522320,41.77,75612.36,0.99,0.70494,0.00016,17.64916]
[1776700528124,41.76,75608.03,0.99,0.70427,0.00016,17.66669]
[1776700533158,41.76,75611.25,0.99,0.70485,0.00016,17.6478]
[1776700538199,41.75,75617.19,0.99,0.70583,0.00016,17.62211]
[1776700543229,41.75,75621.8,0.99,0.70659,0.00016,17.60199]
[1776700544238,41.75,75627.43,0.99,0.70751,0.00016,17.57792]
[1776700548264,41.74,75637.89,0.99,0.7092,0.00016,17.53284]
[1776700549271,41.74,75636.86,0.99,0.70903,0.00016,17.53722]
[1776700550278,41.74,75645.61,0.99,0.71044,0.00016,17.49952]
[1776700551285,41.74,75644.97,0.99,0.71034,0.00016,17.50227]
[1776700556323,41.74,75646.95,0.99,0.71066,0.00016,17.49362]
[1776700559341,41.74,75641.13,0.99,0.70973,0.00016,17.5187]
[1776700562602,41.74,75647.07,0.99,0.71068,0.00016,17.49303]
[1776700567404,41.74,75662.71,0.99,0.71318,0.00016,17.42523]
[1776700568413,41.74,75670.73,0.99,0.71444,0.00016,17.39044]
[1776700570427,41.75,75671.63,0.99,0.71455,0.00016,17.38771]
[1776700572673,41.76,75647.71,0.99,0.71069,0.00016,17.49287]
[1776700575460,41.76,75643.05,0.99,0.70995,0.00016,17.51287]
[1776700580500,41.76,75644.08,0.99,0.71012,0.00016,17.50823]
[1776700585537,41.76,75649.13,0.99,0.71092,0.00016,17.48655]
[1776700587550,41.77,75658.84,0.99,0.71245,0.00016,17.44529]
[1776700590573,41.77,75648.07,0.99,0.7107,0.00016,17.49277]
[1776700595606,41.78,75652.3,0.99,0.71138,0.00016,17.47074]
[1776700599634,41.78,75647.07,0.99,0.71054,0.00016,17.49337]
[1776700600642,41.78,75639.17,0.99,0.70928,0.00016,17.52732]
[1776700602891,41.78,75646.58,0.99,0.71046,0.00016,17.49544]
[1776700604670,41.79,75655.37,0.99,0.71185,0.00016,17.45788]
[1776700607690,41.79,75648.73,0.99,0.71079,0.00016,17.48667]
[1776700612961,41.79,75646.26,0.99,0.71039,0.00016,17.49746]
[1776700616753,41.79,75638.47,0.99,0.70914,0.00016,17.53097]
[1776700618779,41.79,75612.48,0.99,0.70495,0.00016,17.64162]
[1776700619780,41.79,75610.44,0.99,0.70462,0.00016,17.65029]
[1776700620790,41.79,75616.03,0.99,0.70552,0.00016,17.62665]
[1776700621819,41.79,75621.32,0.99,0.70638,0.00016,17.6042]
[1776700623040,41.79,75630.36,0.99,0.70784,0.00016,17.56572]
[1776700624826,41.79,75633.03,0.99,0.70827,0.00016,17.55425]
[1776700625833,41.79,75643.46,0.99,0.70994,0.00016,17.50949]
[1776700626839,41.79,75642.27,0.99,0.70975,0.00016,17.5146]
[1776700629862,41.79,75637.04,0.99,0.70891,0.00016,17.537]
[1776700633895,41.79,75635.37,0.99,0.70865,0.00016,17.544]
[1776700636914,41.79,75627.59,0.99,0.7074,0.00016,17.5772]
[1776700638927,41.79,75629.5,0.99,0.70771,0.00016,17.56899]
[1776700639935,41.78,75634.98,0.99,0.70859,0.00016,17.54556]
[1776700644970,41.79,75636.15,0.99,0.70878,0.00016,17.54058]
[1776700648997,41.79,75642.35,0.99,0.70977,0.00016,17.51405]
[1776700654032,41.79,75638.89,0.99,0.70925,0.00016,17.52439]
[1776700659068,41.79,75638.48,0.99,0.70917,0.00016,17.52636]
[1776700664102,41.79,75635.33,0.99,0.70866,0.00016,17.5401]
[1776700669137,41.79,75634.29,0.99,0.70849,0.00016,17.54476]
[1776700672158,41.79,75639.7,0.99,0.70935,0.00016,17.52174]
[1776700677193,41.8,75636.21,0.99,0.70878,0.00016,17.53702]
[1776700682234,41.8,75644.15,0.99,0.71004,0.00016,17.50322]
[1776700683465,41.8,75651.67,0.99,0.71124,0.00016,17.47084]
[1776700685263,41.8,75652.1,0.99,0.71131,0.00016,17.46911]
[1776700690297,41.8,75654.46,0.99,0.71167,0.00016,17.45923]
[1776700693535,41.8,75660.04,0.99,0.71255,0.00016,17.43526]
[1776700699359,41.81,75660.3,0.99,0.71258,0.00016,17.43463]
[1776700704396,41.81,75662.6,0.99,0.71293,0.00016,17.425]
[1776700708426,41.81,75654.91,0.99,0.7117,0.00016,17.4586]
[1776700709433,41.81,75648.96,0.99,0.71075,0.00016,17.48433]
[1776700713681,41.81,75639.34,0.99,0.70924,0.00016,17.521]
[1776700715479,41.81,75643.17,0.99,0.70986,0.00016,17.50454]
[1776700716484,41.81,75657.74,0.99,0.71219,0.00016,17.44164]
[1776700717490,41.81,75660.69,0.99,0.71265,0.00016,17.42889]
[1776700722525,41.82,75659.18,0.99,0.71241,0.00016,17.4357]
[1776700726558,41.82,75668.7,0.99,0.71391,0.00016,17.39447]
[1776700727562,41.82,75677.31,0.99,0.71528,0.00016,17.35683]
[1776700728567,41.82,75674.57,0.99,0.71484,0.00016,17.3689]
[1776700733822,41.82,75686.14,0.99,0.71667,0.00016,17.31835]
[1776700735618,41.82,75687.73,0.99,0.71691,0.00016,17.31152]
[1776700740652,41.83,75691.39,0.99,0.71747,0.00016,17.29587]
[1776700745687,41.83,75693.19,0.99,0.71774,0.00016,17.28842]
[1776700751729,41.83,75694.45,0.99,0.71792,0.00016,17.28347]
[1776700753969,41.84,75704.29,0.99,0.71946,0.00016,17.24009]
[1776700755759,41.84,75709.77,0.99,0.72032,0.00016,17.21579]
[1776700757790,41.84,75713.03,0.99,0.72082,0.00016,17.20156]
[1776700758792,41.84,75705.26,0.99,0.71959,0.00016,17.23644]
[1776700759798,41.84,75699.21,0.99,0.71863,0.00016,17.26349]
[1776700762820,41.85,75710.95,0.99,0.72046,0.00016,17.21173]
[1776700764048,41.85,75716.21,0.99,0.72128,0.00016,17.18837]
[1776700765840,41.85,75721.22,0.99,0.72205,0.00016,17.1663]
[1776700770881,41.86,75722.12,0.99,0.72215,0.00016,17.1634]
[1776700774128,41.86,75709.72,0.99,0.72023,0.00016,17.21468]
[1776700778941,41.87,75706.12,0.99,0.71965,0.00016,17.23135]
[1776700782970,41.87,75699.37,0.99,0.71857,0.00016,17.26187]
[1776700786996,41.88,75711.19,0.99,0.7204,0.00016,17.20992]
[1776700788002,41.88,75712.98,0.99,0.72068,0.00016,17.20209]
[1776700792042,41.91,75718.33,0.99,0.72138,0.00016,17.18219]
[1776700794272,41.91,75724.98,0.99,0.72242,0.00016,17.15248]
[1776700797075,41.91,75719.17,0.99,0.72152,0.00016,17.17835]
[1776700798075,41.91,75709.97,0.99,0.72008,0.00016,17.21936]
[1776700799082,41.91,75711.03,0.99,0.72025,0.00016,17.21451]
[1776700802101,41.9,75716.63,0.99,0.72114,0.00016,17.18913]
[1776700804346,41.9,75707.24,0.99,0.71967,0.00016,17.2308]
[1776700806144,41.9,75710.52,0.99,0.7202,0.00016,17.21597]
[1776700809156,41.9,75702.18,0.99,0.7189,0.00016,17.25268]
[1776700810160,41.9,75689.43,0.99,0.71688,0.00016,17.30925]
[1776700811167,41.9,75688.81,0.99,0.71678,0.00016,17.31211]
[1776700814189,41.9,75673.32,0.99,0.71431,0.00016,17.38036]
[1776700815198,41.9,75666.29,0.99,0.7132,0.00016,17.41101]
[1776700817209,41.9,75665.06,0.99,0.713,0.00016,17.4164]
[1776700822247,41.9,75661.48,0.99,0.71243,0.00016,17.43199]
[1776700827283,41.91,75659.15,0.99,0.71205,0.00016,17.44217]
[1776700829296,41.91,75647.71,0.99,0.71022,0.00016,17.49153]
[1776700830306,41.91,75645.44,0.99,0.70986,0.00016,17.50128]
[1776700836349,41.91,75646.42,0.99,0.71006,0.00016,17.49228]
[1776700839384,41.91,75656.3,0.99,0.71163,0.00016,17.4498]
[1776700840392,41.91,75673.32,0.99,0.71434,0.00016,17.37599]
[1776700841398,41.91,75674.37,0.99,0.7145,0.00016,17.37152]
[1776700842405,41.91,75667.7,0.99,0.71344,0.00016,17.4007]
[1776700844419,41.91,75666.91,0.99,0.71331,0.00016,17.40432]
[1776700849454,41.91,75658.06,0.99,0.71188,0.00016,17.44309]
[1776700850476,41.91,75647.9,0.99,0.71026,0.00016,17.48684]
[1776700851479,41.91,75635.55,0.99,0.70829,0.00016,17.53965]
[1776700852483,41.91,75629.12,0.99,0.70725,0.00016,17.56703]
[1776700853500,41.91,75618.18,0.99,0.7055,0.00016,17.61327]
[1776700854712,41.91,75605.34,0.99,0.70343,0.00016,17.66693]
[1776700860541,41.91,75607.41,0.99,0.70379,0.00016,17.65769]
[1776700863562,41.9,75614.08,0.99,0.70487,0.00016,17.62948]
[1776700864788,41.9,75597.52,0.99,0.7022,0.00016,17.69867]
[1776700866584,41.9,75584.7,0.99,0.70012,0.00016,17.75163]
[1776700867646,41.91,75583.3,0.99,0.69989,0.00016,17.75756]
[1776700869617,41.9,75596.21,0.99,0.70199,0.00016,17.70388]
[1776700870626,41.9,75591.06,0.99,0.70116,0.00016,17.72505]
[1776700871635,41.9,75581.88,0.99,0.69968,0.00016,17.76271]
[1776700873646,41.9,75598.19,0.99,0.70234,0.00016,17.69496]
[1776700876666,41.89,75588.56,0.99,0.70079,0.00016,17.73443]
[1776700877675,41.89,75578.6,0.99,0.69918,0.00016,17.77522]
[1776700882711,41.89,75578.91,0.99,0.69923,0.00016,17.77401]
[1776700887749,41.89,75577.64,0.99,0.69902,0.00016,17.77933]
[1776700888752,41.89,75569.02,0.99,0.69762,0.00016,17.81455]
[1776700891774,41.89,75575.08,0.99,0.69864,0.00016,17.78513]
[1776700896809,41.89,75578.2,0.99,0.69914,0.00016,17.77251]
[1776700901844,41.89,75576.72,0.99,0.6989,0.00016,17.77874]
[1776700906879,41.9,75580.23,0.99,0.69946,0.00016,17.76458]
[1776700908897,41.9,75590.81,0.99,0.70118,0.00016,17.72101]
[1776700909900,41.9,75607.4,0.99,0.70386,0.00016,17.65202]
[1776700911915,41.9,75616.11,0.99,0.70526,0.00016,17.61549]
[1776700915155,41.9,75625.81,0.99,0.70683,0.00016,17.57426]
[1776700915944,41.89,75625.81,0.99,0.70684,0.00016,17.57421]
[1776700919972,41.89,75632.31,0.99,0.70788,0.00016,17.5466]
[1776700922995,41.9,75638.24,0.99,0.70883,0.00016,17.52138]
[1776700924002,41.9,75657.5,0.99,0.71191,0.00016,17.43863]
[1776700925233,41.9,75658.24,0.99,0.71202,0.00016,17.43551]
[1776700931051,41.9,75663.27,0.99,0.71281,0.00016,17.41426]
[1776700936086,41.9,75660.6,0.99,0.71236,0.00016,17.4263]
[1776700937093,41.9,75654.44,0.99,0.71138,0.00016,17.45299]
[1776700939110,41.91,75655.28,0.99,0.71151,0.00016,17.44945]
[1776700944148,41.91,75653.36,0.99,0.7112,0.00016,17.45791]
[1776700945386,41.91,75642.15,0.99,0.70941,0.00016,17.50611]
[1776700946161,41.91,75642.15,0.99,0.70941,0.00016,17.50609]
[1776700947181,41.91,75636.95,0.99,0.70857,0.00016,17.52829]
[1776700949184,41.91,75633.64,0.99,0.70805,0.00016,17.54232]
[1776700954217,41.91,75631.79,0.99,0.70779,0.00016,17.54536]
[1776700958245,41.9,75640.67,0.99,0.70922,0.00016,17.50737]
[1776700961267,41.9,75635.08,0.99,0.70832,0.00016,17.53121]
[1776700963280,41.9,75631.32,0.99,0.70772,0.00016,17.54716]
[1776700968316,41.9,75626.29,0.99,0.70691,0.00016,17.56849]
[1776700970329,41.9,75634.83,0.99,0.70829,0.00016,17.53222]
[1776700972343,41.9,75628.37,0.99,0.70725,0.00016,17.55974]
[1776700976373,41.9,75647.77,0.99,0.71035,0.00016,17.47698]
[1776700977380,41.91,75654.61,0.99,0.71144,0.00016,17.44762]
[1776700982414,41.91,75646.17,0.99,0.71008,0.00016,17.4844]
[1776700984430,41.91,75639.4,0.99,0.70899,0.00016,17.51341]
[1776700989465,41.91,75636.71,0.99,0.70856,0.00016,17.52488]
[1776700994499,41.91,75639.44,0.99,0.709,0.00016,17.51313]
[1776700996513,41.91,75633.71,0.99,0.70809,0.00016,17.53754]
[1776700998528,41.91,75621.29,0.99,0.7061,0.00016,17.59003]
[1776700999535,41.91,75613.14,0.99,0.70479,0.00016,17.62423]
[1776701004570,41.9,75611.9,0.99,0.70461,0.00016,17.6289]
[1776701009605,41.9,75616.54,0.99,0.70537,0.00016,17.60896]
[1776701014640,41.89,75617.15,0.99,0.70552,0.00016,17.6013]
[1776701015877,41.89,75607.09,0.99,0.7039,0.00016,17.64346]
[1776701016657,41.89,75607.09,0.99,0.7039,0.00016,17.64347]
[1776701017662,41.89,75598.7,0.99,0.70254,0.00016,17.67845]
[1776701020688,41.89,75587.47,0.99,0.70074,0.00016,17.72462]
[1776701025947,41.88,75593.49,0.99,0.70175,0.00016,17.69874]
[1776701029753,41.87,75599.4,0.99,0.70273,0.00016,17.67348]
[1776701030756,41.87,75604.7,0.99,0.7036,0.00016,17.65121]
[1776701031764,41.87,75610.43,0.99,0.70453,0.00016,17.62707]
[1776701033776,41.87,75604.76,0.99,0.70362,0.00016,17.65056]
[1776701038812,41.86,75602.48,0.99,0.70328,0.00016,17.65929]
[1776701043852,41.86,75614.4,0.99,0.70524,0.00016,17.60849]
[1776701046091,41.85,75603.76,0.99,0.70353,0.00016,17.65291]
[1776701047879,41.85,75603.76,0.99,0.70354,0.00016,17.65258]
[1776701049893,41.85,75596.04,0.99,0.7023,0.00016,17.68442]
[1776701053921,41.84,75601.83,0.99,0.70327,0.00016,17.65951]
[1776701056161,41.84,75608.93,0.99,0.70443,0.00016,17.62944]
[1776701061978,41.83,75609.57,0.99,0.70457,0.00016,17.62582]
[1776701065023,41.83,75620.67,0.99,0.70637,0.00016,17.57859]
[1776701070042,41.82,75623.84,0.99,0.7069,0.00016,17.56458]
[1776701075076,41.82,75615.42,0.99,0.7056,0.00016,17.59502]
[1776701080113,41.81,75625.12,0.99,0.70719,0.00016,17.55335]
[1776701083132,41.81,75601.13,0.99,0.70332,0.00016,17.65422]
[1776701084141,41.81,75588.71,0.99,0.7013,0.00016,17.706]
[1776701089216,41.81,75592.21,0.99,0.70187,0.00016,17.69156]
[1776701090198,41.81,75573.3,0.99,0.69879,0.00016,17.76974]
[1776701091238,41.81,75530.03,0.99,0.69168,0.00017,17.94459]
[1776701092214,41.81,75532.42,0.99,0.69208,0.00017,17.93488]
[1776701095235,41.81,75538.98,0.99,0.69318,0.00016,17.90836]
[1776701098256,41.8,75546.69,0.99,0.69446,0.00016,17.87699]
[1776701103293,41.8,75541.74,0.99,0.69367,0.00016,17.89631]
[1776701106524,41.79,75536.33,0.99,0.69279,0.00016,17.91758]
[1776701109333,41.79,75529.51,0.99,0.69168,0.00017,17.94435]
[1776701114368,41.78,75529.62,0.99,0.69173,0.00017,17.94311]
[1776701119404,41.77,75535.16,0.99,0.69268,0.00017,17.92017]
[1776701120413,41.77,75542.12,0.99,0.69384,0.00016,17.89211]
[1776701121421,41.77,75548.79,0.99,0.69494,0.00016,17.86498]
[1776701126668,41.76,75531.4,0.99,0.6921,0.00017,17.9343]
[1776701127463,41.76,75531.4,0.99,0.69211,0.00017,17.93398]
[1776701131506,41.76,75536.86,0.99,0.69307,0.00017,17.90698]
[1776701132515,41.75,75544.85,0.99,0.69439,0.00016,17.87469]
[1776701133517,41.75,75551.02,0.99,0.69541,0.00016,17.84959]
[1776701135530,41.75,75545.35,0.99,0.69449,0.00016,17.87226]
[1776701138552,41.75,75537.94,0.99,0.69328,0.00016,17.90168]
[1776701143592,41.74,75534.25,0.99,0.6927,0.00017,17.91566]
[1776701145602,41.73,75554.28,0.99,0.69602,0.00016,17.83437]
[1776701146609,41.73,75559.66,0.99,0.69691,0.00016,17.81236]
[1776701151653,41.73,75557.98,0.99,0.69665,0.00016,17.81876]
[1776701156681,41.72,75564.62,0.99,0.69776,0.00016,17.79119]
[1776701160711,41.72,75568.79,0.99,0.69845,0.00016,17.77385]
[1776701165744,41.72,75565.24,0.99,0.69788,0.00016,17.78819]
[1776701170785,41.72,75572.45,0.99,0.69907,0.00016,17.75831]
[1776701171791,41.72,75566.86,0.99,0.69815,0.00016,17.78126]
[1776701172802,41.72,75560.35,0.99,0.69709,0.00016,17.80791]
[1776701175821,41.72,75569.13,0.99,0.69853,0.00016,17.77174]
[1776701177063,41.72,75561.48,0.99,0.69728,0.00016,17.8031]
[1776701178848,41.71,75555.99,0.99,0.69638,0.00016,17.82541]
[1776701179855,41.71,75550.69,0.99,0.69551,0.00016,17.84687]
[1776701184890,41.71,75553.66,0.99,0.69602,0.00016,17.83434]
[1776701189925,41.7,75562.85,0.99,0.69755,0.00016,17.79631]
[1776701190932,41.7,75570.27,0.99,0.69877,0.00016,17.76581]
[1776701195967,41.7,75570.55,0.99,0.69885,0.00016,17.75987]
[1776701197206,41.7,75564.66,0.99,0.69789,0.00016,17.78404]
[1776701199995,41.7,75559.27,0.99,0.69701,0.00016,17.80594]
[1776701202010,41.7,75550.12,0.99,0.69551,0.00016,17.84305]
[1776701203016,41.7,75556.02,0.99,0.69649,0.00016,17.81896]
[1776701204025,41.7,75563.75,0.99,0.69776,0.00016,17.78728]
[1776701205032,41.7,75568.93,0.99,0.69861,0.00016,17.76596]
[1776701207280,41.7,75576.81,0.99,0.6999,0.00016,17.73341]
[1776701212079,41.7,75569.32,0.99,0.69868,0.00016,17.76431]
[1776701213087,41.7,75567.78,0.99,0.69842,0.00016,17.77062]
[1776701218122,41.7,75567.22,0.99,0.69834,0.00016,17.77279]
[1776701222156,41.69,75557.88,0.99,0.69681,0.00016,17.8109]
[1776701227422,41.69,75555.43,0.99,0.69641,0.00016,17.82066]
[1776701230210,41.69,75543.71,0.99,0.69449,0.00016,17.86804]
[1776701231217,41.69,75537.77,0.99,0.69351,0.00017,17.89189]
[1776701234239,41.69,75536.45,0.99,0.69331,0.00017,17.89684]
[1776701239276,41.68,75537.35,0.99,0.69348,0.00017,17.89258]
[1776701243302,41.68,75525.04,0.99,0.69147,0.00017,17.94138]
[1776701244309,41.67,75525.27,0.99,0.69151,0.00017,17.94029]
[1776701249345,41.67,75527.18,0.99,0.69186,0.00017,17.93182]
[1776701254378,41.66,75530.16,0.99,0.69242,0.00017,17.91447]
[1776701256394,41.65,75549.23,0.99,0.69558,0.00016,17.83721]
[1776701257636,41.65,75549.61,0.99,0.69565,0.00016,17.83558]
[1776701263446,41.65,75559.9,0.99,0.69737,0.00016,17.79301]
[1776701264455,41.65,75563.15,0.99,0.6979,0.00016,17.77962]
[1776701267706,41.65,75545.53,0.99,0.69501,0.00017,17.85133]
[1776701269489,41.65,75544.77,0.99,0.69489,0.00017,17.85431]
[1776701271504,41.64,75533.54,0.99,0.69304,0.00017,17.89942]
[1776701272510,41.64,75532.4,0.99,0.69285,0.00017,17.90385]
[1776701276538,41.64,75538.75,0.99,0.69393,0.00017,17.87772]
[1776701279561,41.63,75546.48,0.99,0.69522,0.00017,17.84607]
[1776701283587,41.63,75540.22,0.99,0.6942,0.00017,17.87102]
[1776701285601,41.63,75539.55,0.99,0.6941,0.00017,17.87346]
[1776701292650,41.62,75538.65,0.99,0.69399,0.00017,17.87619]
[1776701294664,41.62,75532.31,0.99,0.69295,0.00017,17.90148]
[1776701296679,41.61,75542.23,0.99,0.6946,0.00017,17.86102]
[1776701297916,41.61,75554.0,0.99,0.69655,0.00016,17.81302]
[1776701299700,41.61,75564.4,0.99,0.69827,0.00016,17.77029]
[1776701301723,41.61,75560.02,0.99,0.69755,0.00016,17.78819]
[1776701306758,41.61,75555.08,0.99,0.69675,0.00016,17.80818]
[1776701307765,41.61,75543.84,0.99,0.69489,0.00017,17.8539]
[1776701309781,41.6,75541.01,0.99,0.69443,0.00017,17.86518]
[1776701314817,41.6,75539.67,0.99,0.69427,0.00017,17.86535]
[1776701319856,41.59,75535.31,0.99,0.69358,0.00017,17.88219]
[1776701323881,41.59,75520.11,0.99,0.69107,0.00017,17.94275]
[1776701324889,41.58,75506.13,0.99,0.68875,0.00017,17.99802]
[1776701325896,41.58,75509.7,0.99,0.68935,0.00017,17.98375]
[1776701330931,41.58,75509.13,0.99,0.68929,0.00017,17.98525]
[1776701334959,41.57,75502.44,0.99,0.68819,0.00017,18.01106]
[1776701336981,41.57,75497.06,0.99,0.6873,0.00017,18.032]
[1776701338235,41.57,75474.06,0.99,0.68344,0.00017,18.12134]
[1776701340196,41.57,75451.71,0.99,0.67967,0.00017,18.20654]
[1776701341139,41.57,75452.18,0.99,0.67976,0.00017,18.20468]
[1776701343307,41.57,75460.57,0.99,0.68117,0.00017,18.17287]
[1776701344143,41.57,75457.89,0.99,0.68072,0.00017,18.18307]
[1776701345148,41.57,75470.88,0.99,0.68291,0.00017,18.13351]
[1776701346155,41.57,75472.22,0.99,0.68313,0.00017,18.12844]
[1776701348330,41.57,75487.68,0.99,0.68573,0.00017,18.06865]
[1776701350178,41.57,75492.27,0.99,0.68651,0.00017,18.05061]
[1776701354207,41.56,75486.96,0.99,0.68562,0.00017,18.07114]
[1776701356220,41.56,75485.72,0.99,0.68542,0.00017,18.07584]
[1776701361256,41.56,75480.1,0.99,0.68449,0.00017,18.09727]
[1776701362261,41.56,75465.95,0.99,0.6821,0.00017,18.1518]
[1776701363269,41.56,75461.94,0.99,0.68142,0.00017,18.16717]
[1776701364276,41.56,75467.66,0.99,0.68239,0.00017,18.14538]
[1776701366291,41.56,75469.37,0.99,0.68267,0.00017,18.13889]
[1776701368477,41.56,75476.83,0.99,0.68393,0.00017,18.11019]
[1776701371327,41.56,75471.18,0.99,0.68302,0.00017,18.12703]
[1776701376367,41.56,75471.27,0.99,0.68304,0.00017,18.12655]
[1776701377375,41.56,75460.63,0.99,0.68125,0.00017,18.16723]
[1776701378545,41.56,75462.38,0.99,0.68154,0.00017,18.16061]
[1776701382410,41.56,75467.93,0.99,0.68248,0.00017,18.13939]
[1776701385431,41.55,75473.69,0.99,0.68347,0.00017,18.11689]
[1776701387450,41.55,75464.64,0.99,0.68195,0.00017,18.15149]
[1776701388616,41.55,75456.0,0.99,0.68049,0.00017,18.18437]
[1776701390469,41.55,75452.89,0.99,0.67996,0.00017,18.19622]
[1776701394496,41.55,75461.98,0.99,0.68149,0.00017,18.16176]
[1776701395505,41.55,75471.97,0.99,0.68318,0.00017,18.12337]
[1776701396510,41.55,75474.67,0.99,0.68364,0.00017,18.11286]
[1776701401545,41.55,75476.53,0.99,0.68398,0.00017,18.10514]
[1776701405575,41.54,75485.59,0.99,0.68552,0.00017,18.06963]
[1776701406580,41.54,75483.86,0.99,0.68523,0.00017,18.07628]
[1776701411616,41.54,75483.3,0.99,0.68515,0.00017,18.07805]
[1776701415643,41.53,75490.67,0.99,0.6864,0.00017,18.04909]
[1776701417657,41.53,75492.78,0.99,0.68676,0.00017,18.04076]
[1776701422693,41.53,75495.32,0.99,0.68719,0.00017,18.03068]
[1776701427727,41.53,75493.75,0.99,0.68693,0.00017,18.03672]
[1776701432769,41.53,75492.99,0.99,0.68684,0.00017,18.03495]
[1776701434779,41.53,75503.31,0.99,0.68857,0.00017,17.99435]
[1776701435786,41.53,75500.17,0.99,0.68804,0.00017,18.00675]
[1776701436795,41.53,75494.44,0.99,0.68708,0.00017,18.02927]
[1776701437800,41.53,75484.93,0.99,0.68549,0.00017,18.0664]
[1776701438966,41.53,75470.79,0.99,0.68311,0.00017,18.12099]
[1776701440825,41.53,75465.68,0.99,0.68226,0.00017,18.14041]
[1776701445858,41.52,75467.32,0.99,0.68256,0.00017,18.1336]
[1776701450901,41.51,75465.67,0.99,0.6823,0.00017,18.13944]
[1776701455930,41.51,75454.97,0.99,0.68051,0.00017,18.17969]
[1776701460966,41.51,75459.41,0.99,0.68127,0.00017,18.16275]
[1776701466000,41.5,75469.17,0.99,0.68294,0.00017,18.12486]
[1776701468016,41.5,75474.82,0.99,0.6839,0.00017,18.10293]
[1776701472043,41.5,75481.26,0.99,0.68499,0.00017,18.0777]
[1776701476072,41.5,75473.44,0.99,0.68368,0.00017,18.10778]
[1776701481109,41.49,75476.62,0.99,0.68423,0.00017,18.0951]
[1776701486145,41.49,75474.68,0.99,0.68392,0.00017,18.10224]
[1776701488157,41.49,75466.05,0.99,0.68247,0.00017,18.13532]
[1776701491180,41.48,75471.84,0.99,0.6835,0.00017,18.10813]
[1776701493194,41.48,75476.54,0.99,0.68429,0.00017,18.08982]
[1776701499388,41.48,75480.16,0.99,0.68492,0.00017,18.07545]
[1776701505279,41.47,75480.16,0.99,0.68493,0.00017,18.07513]
[1776701507292,41.47,75475.0,0.99,0.68407,0.00017,18.09502]
[1776701510313,41.47,75471.0,0.99,0.6834,0.00017,18.11024]
[1776701515348,41.47,75466.8,0.99,0.68271,0.00017,18.12597]
[1776701520383,41.46,75471.61,0.99,0.68354,0.00017,18.10698]
[1776701525420,41.46,75469.78,0.99,0.68325,0.00017,18.11362]
[1776701530456,41.45,75465.45,0.99,0.68254,0.00017,18.12984]
[1776701535495,41.45,75467.36,0.99,0.68288,0.00017,18.122]
[1776701539678,41.44,75473.6,0.99,0.68395,0.00017,18.09753]
[1776701542543,41.44,75476.56,0.99,0.68446,0.00017,18.08582]
[1776701545564,41.44,75471.06,0.99,0.68354,0.00017,18.1069]
[1776701547580,41.44,75465.92,0.99,0.68268,0.00017,18.12652]
[1776701549749,41.43,75453.57,0.99,0.6806,0.00017,18.17357]
[1776701551618,41.43,75453.56,0.99,0.68064,0.00017,18.16873]
[1776701556651,41.42,75454.74,0.99,0.68087,0.00017,18.16354]
[1776701561684,41.42,75458.71,0.99,0.68157,0.00017,18.14773]
[1776701566719,41.41,75455.69,0.99,0.68108,0.00017,18.15866]
[1776701573770,41.4,75457.18,0.99,0.68137,0.00017,18.15211]
[1776701577806,41.39,75468.75,0.99,0.68335,0.00017,18.10717]
[1776701578813,41.39,75470.15,0.99,0.68359,0.00017,18.10167]
[1776701581833,41.39,75480.08,0.99,0.68528,0.00017,18.06285]
[1776701582840,41.39,75486.6,0.99,0.68638,0.00017,18.0373]
[1776701587878,41.39,75479.06,0.99,0.68511,0.00017,18.06661]
[1776701588884,41.39,75470.46,0.99,0.68366,0.00017,18.09996]
[1776701590031,41.39,75466.3,0.99,0.68297,0.00017,18.11589]
[1776701595933,41.38,75457.6,0.99,0.68151,0.00017,18.1489]
[1776701596939,41.38,75458.29,0.99,0.68163,0.00017,18.14614]
[1776701602987,41.37,75457.55,0.99,0.68154,0.00017,18.14816]
[1776701608021,41.37,75450.37,0.99,0.68034,0.00017,18.17513]
[1776701609026,41.37,75442.28,0.99,0.67896,0.00017,18.2059]
[1776701613053,41.37,75428.81,0.99,0.67669,0.00017,18.25202]
[1776701618090,41.37,75426.98,0.99,0.67639,0.00017,18.25876]
[1776701623123,41.37,75428.62,0.99,0.67667,0.00017,18.25252]
[1776701628161,41.36,75428.03,0.99,0.67657,0.00017,18.25461]
[1776701633196,41.36,75427.7,0.99,0.67652,0.00017,18.25571]
[1776701639235,41.36,75428.02,0.99,0.67659,0.00017,18.25435]
[1776701644271,41.36,75426.17,0.99,0.67627,0.00017,18.26115]
[1776701649306,41.36,75423.07,0.99,0.67575,0.00017,18.2726]
[1776701654343,41.36,75424.06,0.99,0.67592,0.00017,18.26882]
[1776701659378,41.36,75435.4,0.99,0.67786,0.00017,18.2263]
[1776701660385,41.36,75436.44,0.99,0.67804,0.00017,18.22241]
[1776701661392,41.36,75430.47,0.99,0.67702,0.00017,18.24486]
[1776701666427,41.36,75425.89,0.99,0.67623,0.00017,18.26201]
[1776701671461,41.36,75427.4,0.99,0.67653,0.00017,18.25176]
[1776701676497,41.36,75432.53,0.99,0.6774,0.00017,18.23253]
[1776701681533,41.36,75430.07,0.99,0.67698,0.00017,18.24185]
[1776701684553,41.36,75435.4,0.99,0.67789,0.00017,18.22188]
[1776701689588,41.36,75431.52,0.99,0.67722,0.00017,18.23654]
[1776701694627,41.36,75428.12,0.99,0.67664,0.00017,18.24931]
[1776701699665,41.36,75429.04,0.99,0.6768,0.00017,18.24587]
[1776701704700,41.36,75430.78,0.99,0.67709,0.00017,18.23934]
[1776701709738,41.36,75427.12,0.99,0.67647,0.00017,18.25298]
[1776701714785,41.36,75429.19,0.99,0.67683,0.00017,18.24517]
[1776701719815,41.36,75426.06,0.99,0.6763,0.00017,18.25678]
[1776701724854,41.36,75426.14,0.99,0.67631,0.00017,18.2564]
[1776701728885,41.36,75420.44,0.99,0.67534,0.00017,18.27756]
[1776701732912,41.35,75411.11,0.99,0.67378,0.00017,18.30739]
[1776701733919,41.35,75409.07,0.99,0.67343,0.00017,18.31484]
[1776701736941,41.35,75398.0,0.99,0.67153,0.00017,18.35515]
[1776701737948,41.35,75387.95,0.99,0.66981,0.00017,18.39146]
[1776701738955,41.35,75381.48,0.99,0.66869,0.00017,18.41462]
[1776701741120,41.35,75375.26,0.99,0.66763,0.00017,18.43664]
[1776701743992,41.34,75381.82,0.99,0.66878,0.00017,18.41281]
[1776701749029,41.33,75385.13,0.99,0.66938,0.00017,18.4002]
[1776701751190,41.33,75375.89,0.99,0.6678,0.00017,18.43305]
[1776701754070,41.33,75367.61,0.99,0.66637,0.00017,18.46226]
[1776701756085,41.32,75380.92,0.99,0.66868,0.00017,18.41469]
[1776701757093,41.32,75384.02,0.99,0.66923,0.00017,18.40342]
[1776701761269,41.31,75375.81,0.99,0.66784,0.00017,18.4322]
[1776701764149,41.31,75370.31,0.99,0.6669,0.00017,18.45149]
[1776701765159,41.31,75356.04,0.99,0.66442,0.00017,18.50168]
[1776701766157,41.31,75359.23,0.99,0.66498,0.00017,18.49045]
[1776701767165,41.31,75366.05,0.99,0.66617,0.00017,18.46638]
[1776701770194,41.31,75360.52,0.99,0.66522,0.00017,18.48568]
[1776701771334,41.3,75376.08,0.99,0.66792,0.00017,18.43033]
[1776701774216,41.3,75380.32,0.99,0.66867,0.00017,18.41487]
[1776701779252,41.27,75386.57,0.99,0.66984,0.00017,18.39035]
[1776701784294,41.27,75394.26,0.99,0.67119,0.00017,18.36191]
[1776701785302,41.27,75399.92,0.99,0.67217,0.00017,18.34125]
[1776701786306,41.27,75415.49,0.99,0.67485,0.00017,18.28375]
[1776701790340,41.27,75425.3,0.99,0.67654,0.00017,18.24708]
[1776701791475,41.27,75419.06,0.99,0.6755,0.00017,18.26581]
[1776701794367,41.26,75410.13,0.99,0.67397,0.00017,18.29888]
[1776701799409,41.26,75416.38,0.99,0.67505,0.00017,18.27551]
[1776701800413,41.26,75407.18,0.99,0.67347,0.00017,18.30953]
[1776701801546,41.26,75402.82,0.99,0.67273,0.00017,18.32551]
[1776701806455,41.26,75387.98,0.99,0.67018,0.00017,18.37927]
[1776701807474,41.26,75383.51,0.99,0.66941,0.00017,18.39531]
[1776701809474,41.25,75394.58,0.99,0.67134,0.00017,18.35494]
[1776701810481,41.25,75390.13,0.99,0.67057,0.00017,18.37103]
[1776701813503,41.25,75379.0,0.99,0.66866,0.00017,18.4109]
[1776701817543,41.24,75368.71,0.99,0.6669,0.00017,18.44718]
[1776701818540,41.24,75350.69,0.99,0.66376,0.00017,18.51073]
[1776701819547,41.24,75345.41,0.99,0.66284,0.00017,18.5291]
[1776701821562,41.24,75350.99,0.99,0.66382,0.00017,18.50955]
[1776701823576,41.24,75361.63,0.99,0.66568,0.00017,18.4721]
[1776701824583,41.24,75365.54,0.99,0.66636,0.00017,18.45825]
[1776701825593,41.24,75370.78,0.99,0.66727,0.00017,18.43963]
[1776701829619,41.24,75373.57,0.99,0.66774,0.00017,18.42978]
[1776701833648,41.24,75367.98,0.99,0.66677,0.00017,18.44983]
[1776701838682,41.24,75373.88,0.99,0.66779,0.00017,18.42892]
[1776701843718,41.25,75371.92,0.99,0.66744,0.00017,18.43612]
[1776701844724,41.25,75379.06,0.99,0.66867,0.00017,18.4106]
[1776701846739,41.24,75384.83,0.99,0.66968,0.00017,18.38963]
[1776701851899,41.24,75405.46,0.99,0.67329,0.00017,18.30937]
[1776701853794,41.24,75410.87,0.99,0.67423,0.00017,18.28928]
[1776701855808,41.24,75404.16,0.99,0.67308,0.00017,18.31402]
[1776701860845,41.24,75408.26,0.99,0.67379,0.00017,18.29875]
[1776701861968,41.24,75428.15,0.99,0.67721,0.00017,18.22459]
[1776701862859,41.23,75428.15,0.99,0.67721,0.00017,18.22449]
[1776701864872,41.23,75427.76,0.99,0.67715,0.00017,18.2258]
[1776701869909,41.23,75429.13,0.99,0.6774,0.00017,18.22021]
[1776701872040,41.23,75434.74,0.99,0.67837,0.00017,18.19885]
[1776701877966,41.22,75430.97,0.99,0.67775,0.00017,18.21261]
[1776701880988,41.22,75438.13,0.99,0.67898,0.00017,18.18525]
[1776701885013,41.21,75429.85,0.99,0.67758,0.00017,18.21627]
[1776701887027,41.21,75426.85,0.99,0.67707,0.00017,18.22736]
[1776701892185,41.21,75446.2,0.99,0.68041,0.00017,18.1534]
[1776701894077,41.2,75450.99,0.99,0.68123,0.00017,18.1349]
[1776701898105,41.2,75458.09,0.99,0.68245,0.00017,18.10739]
[1776701903143,41.2,75458.07,0.99,0.68246,0.00017,18.10724]
[1776701906164,41.2,75451.44,0.99,0.68133,0.00017,18.13266]
[1776701908178,41.2,75440.99,0.99,0.67955,0.00017,18.17267]
[1776701909185,41.2,75441.43,0.99,0.67962,0.00017,18.17107]
[1776701911199,41.2,75432.14,0.99,0.67806,0.00017,18.20187]
[1776701916234,41.2,75437.35,0.99,0.67894,0.00017,18.18232]
[1776701917241,41.2,75448.69,0.99,0.68088,0.00017,18.13909]
[1776701918248,41.2,75451.95,0.99,0.68143,0.00017,18.12655]
[1776701921268,41.2,75457.25,0.99,0.68234,0.00017,18.10612]
[1776701924294,41.2,75449.61,0.99,0.68104,0.00017,18.13539]
[1776701929325,41.2,75452.35,0.99,0.68153,0.00017,18.12438]
[1776701932463,41.19,75445.5,0.99,0.68037,0.00017,18.15044]
[1776701935368,41.19,75443.72,0.99,0.68007,0.00017,18.15712]
[1776701940402,41.19,75445.49,0.99,0.68038,0.00017,18.15024]
[1776701942536,41.19,75435.87,0.99,0.67873,0.00017,18.18684]
[1776701944430,41.19,75441.47,0.99,0.67969,0.00017,18.16561]
[1776701949465,41.19,75440.51,0.99,0.67951,0.00017,18.16955]
[1776701954499,41.19,75437.11,0.99,0.67893,0.00017,18.18247]
[1776701959534,41.2,75440.08,0.99,0.67943,0.00017,18.17139]
[1776701964570,41.2,75436.8,0.99,0.67886,0.00017,18.18408]
[1776701969606,41.2,75436.01,0.99,0.67871,0.00017,18.18733]
[1776701974642,41.2,75433.83,0.99,0.67837,0.00017,18.19116]
[1776701975648,41.2,75426.65,0.99,0.67713,0.00017,18.21831]
[1776701976657,41.2,75418.86,0.99,0.67579,0.00017,18.24758]
[1776701977662,41.2,75418.46,0.99,0.67572,0.00017,18.24906]
[1776701980690,41.2,75411.18,0.99,0.67447,0.00017,18.27613]
[1776701981693,41.2,75405.51,0.99,0.6735,0.00017,18.29709]
[1776701982699,41.2,75411.81,0.99,0.67458,0.00017,18.27372]
[1776701986727,41.2,75405.69,0.99,0.67353,0.00017,18.29626]
[1776701990756,41.2,75417.95,0.99,0.67565,0.00017,18.25058]
[1776701991761,41.2,75430.76,0.99,0.67785,0.00017,18.20246]
[1776701992770,41.2,75428.33,0.99,0.67743,0.00017,18.21168]
[1776701997803,41.2,75425.69,0.99,0.67699,0.00017,18.22143]
[1776701999820,41.2,75430.95,0.99,0.67789,0.00017,18.20152]
[1776702002968,41.2,75445.39,0.99,0.68037,0.00017,18.14645]
[1776702004861,41.19,75451.02,0.99,0.68134,0.00017,18.12476]
[1776702006872,41.19,75453.36,0.99,0.68175,0.00017,18.11554]
[1776702010898,41.19,75447.23,0.99,0.68071,0.00017,18.13891]
[1776702013037,41.19,75453.04,0.99,0.68171,0.00017,18.11642]
[1776702016941,41.19,75458.17,0.99,0.6826,0.00017,18.09629]
[1776702017950,41.18,75467.74,0.99,0.68423,0.00017,18.05908]
[1776702019962,41.18,75477.08,0.99,0.68581,0.00017,18.02248]
[1776702023107,41.19,75478.83,0.99,0.68611,0.00017,18.01566]
[1776702029029,41.19,75487.65,0.99,0.6876,0.00017,17.9809]
[1776702034063,41.19,75489.53,0.99,0.68794,0.00017,17.96899]
[1776702036077,41.19,75496.39,0.99,0.68909,0.00017,17.94189]
[1776702038098,41.19,75502.35,0.99,0.69011,0.00017,17.9178]
[1776702042120,41.18,75509.87,0.99,0.69139,0.00017,17.88712]
[1776702043248,41.18,75515.35,0.99,0.69231,0.00017,17.86496]
[1776702047155,41.18,75521.8,0.99,0.69341,0.00017,17.83843]
[1776702049170,41.18,75515.42,0.99,0.69234,0.00017,17.86432]
[1776702050187,41.18,75504.45,0.99,0.6905,0.00017,17.90853]
[1776702051192,41.18,75494.91,0.99,0.68889,0.00017,17.94663]
[1776702053322,41.17,75488.79,0.99,0.68787,0.00017,17.97059]
[1776702056224,41.17,75481.44,0.99,0.68664,0.00017,17.99938]
[1776702058237,41.17,75468.53,0.99,0.68446,0.00017,18.04977]
[1776702059243,41.17,75467.66,0.99,0.68432,0.00017,18.05297]
[1776702060249,41.17,75456.76,0.99,0.68247,0.00017,18.0953]
[1776702061257,41.17,75450.76,0.99,0.68144,0.00017,18.11845]
[1776702063401,41.16,75474.42,0.99,0.68548,0.00017,18.02628]
[1776702064277,41.16,75474.42,0.99,0.68548,0.00017,18.02629]
[1776702067298,41.16,75483.66,0.99,0.68704,0.00017,17.98992]
[1776702072344,41.17,75485.23,0.99,0.6873,0.00017,17.98392]
[1776702073479,41.17,75499.86,0.99,0.68978,0.00017,17.92556]
[1776702075355,41.16,75502.45,0.99,0.69022,0.00017,17.91507]
[1776702077370,41.16,75511.57,0.99,0.69176,0.00017,17.87809]
[1776702079385,41.16,75517.32,0.99,0.69273,0.00017,17.85469]
[1776702083551,41.16,75500.34,0.99,0.68988,0.00017,17.92311]
[1776702084420,41.16,75500.34,0.99,0.68988,0.00017,17.92302]
[1776702089465,41.15,75495.36,0.99,0.68907,0.00017,17.94234]
[1776702094495,41.15,75491.43,0.99,0.68845,0.00017,17.95295]
[1776702096510,41.15,75481.57,0.99,0.6868,0.00017,17.99172]
[1776702097517,41.14,75474.33,0.99,0.68557,0.00017,18.0201]
[1776702100539,41.14,75468.62,0.99,0.68462,0.00017,18.04216]
[1776702102552,41.14,75465.15,0.99,0.68402,0.00017,18.05576]
[1776702103696,41.14,75470.3,0.99,0.6849,0.00017,18.03565]
[1776702106581,41.14,75462.18,0.99,0.68352,0.00017,18.0674]
[1776702107587,41.14,75467.89,0.99,0.68449,0.00017,18.04513]
[1776702112622,41.14,75466.38,0.99,0.68423,0.00017,18.0511]
[1776702113767,41.14,75453.55,0.99,0.68204,0.00017,18.10095]
[1776702114644,41.14,75453.55,0.99,0.68204,0.00017,18.10091]
[1776702119679,41.14,75446.91,0.99,0.68091,0.00017,18.12632]
[1776702122695,41.14,75437.42,0.99,0.6793,0.00017,18.16235]
[1776702125716,41.13,75429.94,0.99,0.67803,0.00017,18.19056]
[1776702126724,41.14,75425.48,0.99,0.67725,0.00017,18.20753]
[1776702127732,41.14,75419.25,0.99,0.67618,0.00017,18.23097]
[1776702128737,41.14,75417.33,0.99,0.67585,0.00017,18.23821]
[1776702133917,41.14,75385.89,0.99,0.67041,0.00017,18.35433]
[1776702136804,41.14,75381.93,0.99,0.66973,0.00017,18.36863]
[1776702140831,41.13,75371.82,0.99,0.66799,0.00017,18.40467]
[1776702141839,41.13,75365.39,0.99,0.66687,0.00017,18.42757]
[1776702144860,41.13,75363.52,0.99,0.66656,0.00017,18.43396]
[1776702149895,41.12,75367.75,0.99,0.66733,0.00017,18.41819]
[1776702151911,41.11,75376.64,0.99,0.66892,0.00017,18.38141]
[1776702152918,41.11,75386.05,0.99,0.67057,0.00017,18.34704]
[1776702154932,41.11,75390.68,0.99,0.67138,0.00017,18.32997]
[1776702159972,41.1,75394.91,0.99,0.67212,0.00017,18.31413]
[1776702165026,41.1,75391.88,0.99,0.67161,0.00017,18.32495]
[1776702169033,41.1,75399.73,0.99,0.67298,0.00017,18.29584]
[1776702172055,41.1,75393.92,0.99,0.67198,0.00017,18.31714]
[1776702174196,41.1,75392.74,0.99,0.67178,0.00017,18.32136]
[1776702180111,41.09,75393.1,0.99,0.67186,0.00017,18.31976]
[1776702184271,41.09,75386.11,0.99,0.67065,0.00017,18.34513]
[1776702187163,41.09,75391.73,0.99,0.67164,0.00017,18.32439]
[1776702188173,41.09,75398.66,0.99,0.67284,0.00017,18.29883]
[1776702189174,41.09,75414.01,0.99,0.67549,0.00017,18.2418]
[1776702192195,41.09,75427.53,0.99,0.67782,0.00017,18.19087]
[1776702193202,41.09,75431.44,0.99,0.6785,0.00017,18.17601]
[1776702198238,41.09,75432.94,0.99,0.67876,0.00017,18.1702]
[1776702203273,41.08,75443.87,0.99,0.68064,0.00017,18.12833]
[1776702208313,41.08,75461.12,0.99,0.6836,0.00017,18.06138]
[1776702209316,41.08,75468.13,0.99,0.68479,0.00017,18.03396]
[1776702210322,41.08,75473.71,0.99,0.68574,0.00017,18.01202]
[1776702214484,41.08,75483.03,0.99,0.68736,0.00017,17.97061]
[1776702217372,41.08,75486.92,0.99,0.68803,0.00017,17.95492]
[1776702221401,41.08,75481.14,0.99,0.68707,0.00017,17.97739]
[1776702224560,41.07,75491.81,0.99,0.68889,0.00017,17.93445]
[1776702226437,41.07,75492.5,0.99,0.68902,0.00017,17.93145]
[1776702231470,41.06,75492.82,0.99,0.6891,0.00017,17.92964]
[1776702236512,41.06,75492.17,0.99,0.68901,0.00017,17.93176]
[1776702239668,41.06,75486.79,0.99,0.6881,0.00017,17.95298]
[1776702242555,41.05,75481.65,0.99,0.68724,0.00017,17.97312]
[1776702245574,41.05,75479.28,0.99,0.68686,0.00017,17.98213]
[1776702250610,41.04,75479.31,0.99,0.68689,0.00017,17.98133]
[1776702255644,41.04,75482.62,0.99,0.68748,0.00017,17.96746]
[1776702260679,41.03,75485.42,0.99,0.68799,0.00017,17.95561]
[1776702262696,41.03,75493.74,0.99,0.68941,0.00017,17.92203]
[1776702263837,41.02,75501.29,0.99,0.69069,0.00017,17.89151]
[1776702265715,41.02,75501.29,0.99,0.6907,0.00017,17.89133]
[1776702266721,41.02,75493.27,0.99,0.68934,0.00017,17.92354]
[1776702267729,41.02,75491.36,0.99,0.68902,0.00017,17.93109]
[1776702268736,41.02,75484.36,0.99,0.68784,0.00017,17.95896]
[1776702273908,41.01,75487.93,0.99,0.68851,0.00017,17.93927]
[1776702279813,41.01,75491.72,0.99,0.68918,0.00017,17.92345]
[1776702284848,41.0,75492.61,0.99,0.68936,0.00017,17.91928]
[1776702289895,40.99,75471.21,0.99,0.68575,0.00017,18.00378]
[1776702292920,40.99,75462.86,0.99,0.68433,0.00017,18.03629]
[1776702294056,40.99,75452.56,0.99,0.68257,0.00017,18.07652]
[1776702295937,40.99,75455.78,0.99,0.68313,0.00017,18.06392]
[1776702300972,40.99,75450.24,0.99,0.68218,0.00017,18.08535]
[1776702306007,40.98,75447.43,0.99,0.68171,0.00017,18.09601]
[1776702308024,40.98,75442.72,0.99,0.68091,0.00017,18.11403]
[1776702311042,40.98,75431.59,0.99,0.679,0.00017,18.15669]
[1776702313056,40.98,75430.69,0.99,0.67884,0.00017,18.1601]
[1776702314066,40.98,75441.93,0.99,0.68078,0.00017,18.11694]
[1776702316077,40.98,75448.62,0.99,0.68193,0.00017,18.09106]
[1776702321112,40.98,75449.17,0.99,0.68202,0.00017,18.08905]
[1776702326147,40.98,75446.85,0.99,0.68161,0.00017,18.09812]
[1776702331182,40.98,75446.05,0.99,0.68151,0.00017,18.09664]
[1776702336218,40.98,75444.94,0.99,0.68132,0.00017,18.10096]
[1776702337226,40.98,75434.71,0.99,0.67956,0.00017,18.14035]
[1776702338231,40.98,75430.83,0.99,0.67889,0.00017,18.15517]
[1776702342261,40.98,75423.46,0.99,0.67762,0.00017,18.18314]
[1776702344415,40.98,75417.61,0.99,0.67661,0.00017,18.20531]
[1776702350315,40.98,75420.13,0.99,0.67704,0.00017,18.19588]
[1776702353343,40.98,75397.22,0.99,0.67307,0.00017,18.2816]
[1776702354485,40.98,75390.66,0.99,0.67194,0.00017,18.30573]
[1776702360392,40.98,75390.3,0.99,0.67189,0.00017,18.30672]
[1776702365427,40.97,75390.58,0.99,0.67195,0.00017,18.30536]
[1776702369456,40.97,75385.21,0.99,0.67103,0.00017,18.32485]
[1776702370462,40.97,75371.64,0.99,0.66866,0.00017,18.3742]
[1776702371471,40.97,75366.57,0.99,0.66778,0.00017,18.39239]
[1776702373483,40.96,75361.07,0.99,0.66683,0.00018,18.41193]
[1776702376504,40.96,75352.45,0.99,0.66533,0.00018,18.4425]
[1776702380534,40.96,75358.51,0.99,0.6664,0.00018,18.42078]
[1776702385569,40.96,75360.04,0.99,0.66668,0.00018,18.41487]
[1776702390604,40.95,75360.28,0.99,0.66675,0.00018,18.41356]
[1776702393625,40.95,75368.39,0.99,0.66821,0.00018,18.37956]
[1776702396646,40.94,75361.26,0.99,0.66697,0.00018,18.40498]
[1776702401681,40.94,75367.6,0.99,0.6681,0.00018,18.3817]
[1776702406716,40.93,75368.6,0.99,0.6683,0.00018,18.37769]
[1776702411752,40.93,75367.2,0.99,0.66807,0.00018,18.38229]
[1776702414912,40.92,75353.38,0.99,0.66566,0.00018,18.43171]
[1776702416792,40.92,75352.36,0.99,0.66547,0.00018,18.4354]
[1776702421843,40.93,75350.24,0.99,0.6651,0.00018,18.44297]
[1776702426870,40.93,75357.51,0.99,0.66637,0.00018,18.41711]
[1776702427877,40.93,75360.63,0.99,0.66692,0.00018,18.40602]
[1776702429890,40.93,75368.16,0.99,0.66824,0.00018,18.37896]
[1776702430896,40.93,75372.64,0.99,0.66902,0.00017,18.3628]
[1776702432913,40.93,75378.22,0.99,0.66999,0.00017,18.3425]
[1776702437947,40.92,75374.29,0.99,0.66932,0.00017,18.35644]
[1776702440967,40.92,75369.98,0.99,0.66858,0.00018,18.3718]
[1776702446004,40.91,75375.17,0.99,0.66951,0.00017,18.35244]
[1776702451038,40.91,75366.82,0.99,0.6681,0.00018,18.37766]
[1776702456076,40.9,75369.09,0.99,0.66853,0.00018,18.36883]
[1776702458088,40.9,75379.7,0.99,0.6704,0.00017,18.32997]
[1776702459095,40.9,75385.01,0.99,0.67133,0.00017,18.3104]
[1776702464132,40.89,75386.77,0.99,0.67165,0.00017,18.30358]
[1776702469168,40.89,75380.61,0.99,0.67059,0.00017,18.32585]
[1776702474203,40.88,75381.56,0.99,0.67078,0.00017,18.32195]
[1776702476217,40.88,75376.05,0.99,0.66982,0.00017,18.34194]
[1776702481252,40.87,75376.77,0.99,0.66997,0.00017,18.33872]
[1776702482265,40.87,75382.78,0.99,0.67102,0.00017,18.3167]
[1776702484272,40.87,75383.74,0.99,0.6712,0.00017,18.31291]
[1776702488305,40.87,75390.37,0.99,0.67237,0.00017,18.2882]
[1776702489314,40.87,75407.11,0.99,0.67529,0.00017,18.22559]
[1776702491327,40.87,75417.37,0.99,0.67707,0.00017,18.18683]
[1776702493341,40.87,75419.73,0.99,0.67748,0.00017,18.17793]
[1776702495356,40.87,75413.42,0.99,0.67638,0.00017,18.20193]
[1776702498378,40.87,75409.87,0.99,0.67576,0.00017,18.21537]
[1776702503411,40.87,75407.15,0.99,0.67529,0.00017,18.22565]
[1776702504418,40.87,75401.8,0.99,0.67436,0.00017,18.24574]
[1776702506434,40.87,75400.55,0.99,0.67414,0.00017,18.25038]
[1776702511467,40.87,75404.22,0.99,0.67481,0.00017,18.23206]
[1776702515658,40.87,75398.42,0.99,0.6738,0.00017,18.25382]
[1776702521538,40.87,75398.61,0.99,0.67383,0.00017,18.25314]
[1776702525729,40.87,75410.43,0.99,0.67588,0.00017,18.20887]
[1776702531608,40.87,75406.22,0.99,0.67516,0.00017,18.22467]
[1776702536645,40.87,75410.94,0.99,0.67598,0.00017,18.20682]
[1776702541679,40.87,75407.14,0.99,0.67532,0.00017,18.22103]
[1776702544700,40.87,75399.8,0.99,0.67405,0.00017,18.24852]
[1776702549736,40.87,75400.65,0.99,0.67419,0.00017,18.24543]
[1776702552758,40.87,75392.19,0.99,0.67271,0.00017,18.277]
[1776702556790,40.87,75390.86,0.99,0.67248,0.00017,18.28191]
[1776702561822,40.87,75391.82,0.99,0.67265,0.00017,18.27832]
[1776702566856,40.87,75388.15,0.99,0.67201,0.00017,18.29187]
[1776702571894,40.87,75385.75,0.99,0.67163,0.00017,18.29606]
[1776702576927,40.87,75386.1,0.99,0.67169,0.00017,18.2947]
[1776702581961,40.86,75386.9,0.99,0.67184,0.00017,18.29167]
[1776702586998,40.86,75387.23,0.99,0.6719,0.00017,18.29039]
[1776702592044,40.86,75386.15,0.99,0.67171,0.00017,18.29431]
[1776702594046,40.86,75375.38,0.99,0.66983,0.00018,18.33381]
[1776702595054,40.86,75375.62,0.99,0.66987,0.00018,18.33288]
[1776702600093,40.86,75376.58,0.99,0.67005,0.00018,18.32914]
[1776702603122,40.86,75382.55,0.99,0.6711,0.00017,18.3071]
[1776702604124,40.86,75400.26,0.99,0.67419,0.00017,18.2414]
[1776702605130,40.86,75412.47,0.99,0.67632,0.00017,18.19555]
[1776702610165,40.86,75414.08,0.99,0.67659,0.00017,18.18957]
[1776702615200,40.86,75415.82,0.99,0.67689,0.00017,18.18299]
[1776702618222,40.86,75408.61,0.99,0.67564,0.00017,18.21024]
[1776702623256,40.86,75407.61,0.99,0.67547,0.00017,18.21389]
[1776702626277,40.86,75413.05,0.99,0.67642,0.00017,18.19326]
[1776702628291,40.86,75418.39,0.99,0.67735,0.00017,18.173]
[1776702633325,40.86,75416.51,0.99,0.67705,0.00017,18.17553]
[1776702638362,40.86,75418.57,0.99,0.67741,0.00017,18.16769]
[1776702640379,40.86,75412.91,0.99,0.67643,0.00017,18.18917]
[1776702641384,40.86,75392.85,0.99,0.67294,0.00017,18.26444]
[1776702642398,40.86,75393.43,0.99,0.67304,0.00017,18.26228]
[1776702644404,40.86,75385.52,0.99,0.67166,0.00017,18.29156]
[1776702647424,40.86,75382.58,0.99,0.67114,0.00017,18.30234]
[1776702652513,40.85,75384.1,0.99,0.67142,0.00017,18.29654]
[1776702653508,40.85,75371.91,0.99,0.66929,0.00018,18.34117]
[1776702654513,40.85,75370.2,0.99,0.66899,0.00018,18.34732]
[1776702659548,40.85,75376.07,0.99,0.67003,0.00018,18.32558]
[1776702664586,40.84,75372.21,0.99,0.66937,0.00018,18.33927]
[1776702667606,40.84,75359.32,0.99,0.66712,0.00018,18.38574]
[1776702672640,40.83,75361.17,0.99,0.66747,0.00018,18.37853]
[1776702674656,40.83,75352.41,0.99,0.66593,0.00018,18.41006]
[1776702675738,40.84,75346.55,0.99,0.66489,0.00018,18.43099]
[1776702676684,40.83,75352.2,0.99,0.66589,0.00018,18.41081]
[1776702677692,40.83,75375.3,0.99,0.66995,0.00018,18.32714]
[1776702678699,40.83,75375.16,0.99,0.66994,0.00018,18.32754]
[1776702681835,40.83,75380.76,0.99,0.67092,0.00018,18.30683]
[1776702687764,40.83,75384.94,0.99,0.67167,0.00017,18.29121]
[1776702692807,40.83,75386.41,0.99,0.67196,0.00017,18.28103]
[1776702693816,40.83,75397.25,0.99,0.67385,0.00017,18.24074]
[1776702698856,40.83,75402.9,0.99,0.67484,0.00017,18.21965]
[1776702701977,40.83,75409.21,0.99,0.67593,0.00017,18.19602]
[1776702707910,40.83,75407.42,0.99,0.6756,0.00017,18.2031]
[1776702708916,40.83,75402.19,0.99,0.67469,0.00017,18.22277]
[1776702712049,40.83,75419.01,0.99,0.67761,0.00017,18.1593]
[1776702712945,40.83,75419.01,0.99,0.6776,0.00017,18.15948]
[1776702717980,40.84,75421.36,0.99,0.67799,0.00017,18.15103]
[1776702722119,40.85,75410.75,0.99,0.67613,0.00017,18.19174]
[1776702723016,40.85,75410.75,0.99,0.67613,0.00017,18.1918]
[1776702724022,40.85,75395.36,0.99,0.67345,0.00017,18.24956]
[1776702726037,40.85,75400.75,0.99,0.67439,0.00017,18.22947]
[1776702729060,40.85,75395.13,0.99,0.6734,0.00017,18.25052]
[1776702733092,40.85,75403.97,0.99,0.67494,0.00017,18.21756]
[1776702735106,40.85,75411.04,0.99,0.67617,0.00017,18.19097]
[1776702738127,40.85,75414.03,0.99,0.67668,0.00017,18.17972]
[1776702739137,40.85,75423.89,0.99,0.67839,0.00017,18.1422]
[1776702744171,40.85,75427.49,0.99,0.67901,0.00017,18.12855]
[1776702749205,40.85,75426.81,0.99,0.67889,0.00017,18.13126]
[1776702754243,40.85,75425.06,0.99,0.67862,0.00017,18.13344]
[1776702759277,40.85,75425.6,0.99,0.67871,0.00017,18.13142]
[1776702764312,40.85,75427.01,0.99,0.67895,0.00017,18.12611]
[1776702769350,40.86,75422.87,0.99,0.67823,0.00017,18.14205]
[1776702774387,40.86,75423.28,0.99,0.67829,0.00017,18.14061]
[1776702779420,40.86,75424.58,0.99,0.67851,0.00017,18.13581]
[1776702782441,40.86,75418.53,0.99,0.67746,0.00017,18.15896]
[1776702784456,40.86,75426.32,0.99,0.67881,0.00017,18.12919]
[1776702785462,40.86,75437.34,0.99,0.68072,0.00017,18.08675]
[1776702790498,40.86,75441.05,0.99,0.68136,0.00017,18.07223]
[1776702792613,40.86,75456.65,0.99,0.68405,0.00017,18.01125]
[1776702793518,40.86,75456.65,0.99,0.68405,0.00017,18.01126]
[1776702798553,40.86,75452.35,0.99,0.68331,0.00017,18.02818]
[1776702800570,40.86,75446.93,0.99,0.68238,0.00017,18.04936]
[1776702805602,40.86,75444.93,0.99,0.68204,0.00017,18.05708]
[1776702810638,40.86,75436.07,0.99,0.68051,0.00017,18.09133]
[1776702811645,40.86,75427.53,0.99,0.67906,0.00017,18.11964]
[1776702812651,40.86,75428.65,0.99,0.67926,0.00017,18.11537]
[1776702817689,40.86,75426.43,0.99,0.67887,0.00017,18.12399]
[1776702818697,40.86,75436.32,0.99,0.68058,0.00017,18.08589]
[1776702819707,40.86,75450.2,0.99,0.68298,0.00017,18.03189]
[1776702821717,40.86,75455.76,0.99,0.68393,0.00017,18.01013]
[1776702826751,40.86,75454.04,0.99,0.68364,0.00017,18.01693]
[1776702827758,40.86,75460.12,0.99,0.68468,0.00017,17.99304]
[1776702831786,40.86,75451.78,0.99,0.68324,0.00017,18.02589]
[1776702836842,40.86,75446.67,0.99,0.68237,0.00017,18.04577]
[1776702837848,40.86,75437.17,0.99,0.68073,0.00017,18.08264]
[1776702838936,40.86,75436.89,0.99,0.68068,0.00017,18.0836]
[1776702844897,40.85,75433.14,0.99,0.68005,0.00017,18.09776]
[1776702849936,40.85,75428.05,0.99,0.67918,0.00017,18.11709]
[1776702850943,40.85,75419.33,0.99,0.67767,0.00017,18.15033]
[1776702851951,40.85,75426.72,0.99,0.67895,0.00017,18.12209]
[1776702853963,40.85,75428.01,0.99,0.67919,0.00017,18.11691]
[1776702854971,40.85,75421.62,0.99,0.67808,0.00017,18.14127]
[1776702859077,40.84,75428.07,0.99,0.67922,0.00017,18.1162]
[1776702861013,40.84,75421.29,0.99,0.67804,0.00017,18.14208]
[1776702862023,40.84,75419.37,0.99,0.67772,0.00017,18.14922]
[1776702866048,40.84,75434.7,0.99,0.68039,0.00017,18.09012]
[1776702867058,40.83,75442.26,0.99,0.6817,0.00017,18.06074]
[1776702872093,40.83,75442.15,0.99,0.68172,0.00017,18.0564]
[1776702874107,40.83,75435.71,0.99,0.68061,0.00017,18.08128]
[1776702877128,40.83,75429.74,0.99,0.67958,0.00017,18.10419]
[1776702882164,40.83,75430.58,0.99,0.67974,0.00017,18.1006]
[1776702887201,40.82,75415.15,0.99,0.67707,0.00017,18.15945]
[1776702888206,40.83,75412.73,0.99,0.67665,0.00017,18.1687]
[1776702891228,40.83,75419.09,0.99,0.67775,0.00017,18.1446]
[1776702892235,40.83,75424.35,0.99,0.67866,0.00017,18.12448]
[1776702897270,40.83,75424.17,0.99,0.67863,0.00017,18.12515]
[1776702901304,40.83,75411.12,0.99,0.67637,0.00017,18.17487]
[1776702902305,40.83,75395.4,0.99,0.67363,0.00017,18.23396]
[1776702903311,40.83,75389.81,0.99,0.67265,0.00017,18.25477]
[1776702905326,40.83,75386.33,0.99,0.67204,0.00017,18.26764]
[1776702909438,40.82,75377.57,0.99,0.67051,0.00018,18.29979]
[1776702915397,40.82,75377.11,0.99,0.67044,0.00018,18.3012]
[1776702919425,40.82,75363.54,0.99,0.66807,0.00018,18.35045]
[1776702920432,40.82,75355.49,0.99,0.66665,0.00018,18.37948]
[1776702921439,40.82,75354.06,0.99,0.66641,0.00018,18.3844]
[1776702926475,40.82,75359.05,0.99,0.66728,0.00018,18.36672]
[1776702931510,40.82,75361.33,0.99,0.6677,0.00018,18.35418]
[1776702933529,40.82,75346.97,0.99,0.66516,0.00018,18.40584]
[1776702938564,40.83,75347.33,0.99,0.66522,0.00018,18.40472]
[1776702940577,40.83,75338.03,0.99,0.66357,0.00018,18.43775]
[1776702945617,40.83,75335.92,0.99,0.66319,0.00018,18.44527]
[1776702946619,40.83,75349.37,0.99,0.66558,0.00018,18.39747]
[1776702951654,40.82,75352.09,0.99,0.66608,0.00018,18.38726]
[1776702956690,40.81,75350.94,0.99,0.6659,0.00018,18.39089]
[1776702957697,40.81,75344.41,0.99,0.66474,0.00018,18.41423]
[1776702958704,40.81,75337.39,0.99,0.6635,0.00018,18.43914]
[1776702960724,40.82,75333.7,0.99,0.66284,0.00018,18.45218]
[1776702965756,40.82,75333.44,0.99,0.66279,0.00018,18.45317]
[1776702970798,40.82,75335.19,0.99,0.6631,0.00018,18.4471]
[1776702973808,40.82,75346.01,0.99,0.66501,0.00018,18.40888]
[1776702977838,40.82,75359.68,0.99,0.66741,0.00018,18.3601]
[1776702978850,40.82,75364.72,0.99,0.6683,0.00018,18.3418]
[1776702979945,40.82,75374.44,0.99,0.67001,0.00018,18.30633]
[1776702981866,40.82,75376.0,0.99,0.67029,0.00018,18.30054]
[1776702983881,40.82,75382.46,0.99,0.67142,0.00018,18.27672]
[1776702988916,40.82,75382.24,0.99,0.67139,0.00018,18.27744]
[1776702992944,40.82,75376.32,0.99,0.67039,0.00018,18.29451]
[1776702994959,40.81,75381.75,0.99,0.67135,0.00018,18.27443]
[1776703000103,40.81,75371.66,0.99,0.66958,0.00018,18.31131]
[1776703003015,40.81,75379.23,0.99,0.67092,0.00018,18.28341]
[1776703004023,40.81,75385.2,0.99,0.67196,0.00018,18.26136]
[1776703009056,40.81,75386.99,0.99,0.67228,0.00018,18.25467]
[1776703014091,40.81,75395.07,0.99,0.6737,0.00017,18.22456]
[1776703015099,40.81,75402.63,0.99,0.67501,0.00017,18.19627]
[1776703020242,40.81,75398.77,0.99,0.67433,0.00017,18.21099]
[1776703022161,40.81,75382.52,0.99,0.67149,0.00018,18.27147]
[1776703023164,40.81,75381.22,0.99,0.67126,0.00018,18.27626]
[1776703028200,40.81,75384.87,0.99,0.6719,0.00018,18.2627]
[1776703033235,40.81,75377.51,0.99,0.67061,0.00018,18.28982]
[1776703036257,40.81,75384.24,0.99,0.6718,0.00018,18.26494]
[1776703040383,40.81,75370.13,0.99,0.66932,0.00018,18.31673]
[1776703041297,40.81,75370.13,0.99,0.66932,0.00018,18.31669]
[1776703046331,40.81,75376.36,0.99,0.67041,0.00018,18.29411]
[1776703048345,40.82,75385.94,0.99,0.67207,0.00018,18.25923]
[1776703053380,40.83,75384.2,0.99,0.67176,0.00018,18.26188]
[1776703055394,40.83,75377.85,0.99,0.67063,0.00018,18.28556]
[1776703060525,40.83,75376.27,0.99,0.67036,0.00018,18.29119]
[1776703064457,40.83,75370.78,0.99,0.6694,0.00018,18.31127]
[1776703070595,40.82,75372.82,0.99,0.66977,0.00018,18.30351]
[1776703076542,40.83,75367.54,0.99,0.66884,0.00018,18.32282]
[1776703081578,40.83,75369.85,0.99,0.66923,0.00018,18.3149]
[1776703085606,40.84,75376.3,0.99,0.67034,0.00018,18.29174]
[1776703087620,40.84,75385.09,0.99,0.67188,0.00018,18.25933]
[1776703088626,40.84,75395.16,0.99,0.67364,0.00017,18.22194]
[1776703093662,40.84,75397.26,0.99,0.67401,0.00017,18.21417]
[1776703098697,40.84,75393.81,0.99,0.6734,0.00017,18.22709]
[1776703103732,40.84,75402.52,0.99,0.67492,0.00017,18.19457]
[1776703105747,40.84,75408.25,0.99,0.67591,0.00017,18.17309]
[1776703110878,40.86,75406.34,0.99,0.67552,0.00017,18.1817]
[1776703116823,40.89,75406.55,0.99,0.67546,0.00017,18.17936]
[1776703120947,40.91,75398.45,0.99,0.67398,0.00017,18.21116]
[1776703121858,40.91,75398.45,0.99,0.67398,0.00017,18.2112]
[1776703124879,40.91,75392.71,0.99,0.67297,0.00017,18.23265]
[1776703127900,40.91,75398.48,0.99,0.67398,0.00017,18.21129]
[1776703132935,40.91,75396.43,0.99,0.67361,0.00017,18.21913]
[1776703137973,40.92,75397.41,0.99,0.67377,0.00017,18.21569]
[1776703141087,40.92,75405.34,0.99,0.67515,0.00017,18.18616]
[1776703143008,40.92,75407.27,0.99,0.67548,0.00017,18.17903]
[1776703145028,40.92,75415.26,0.99,0.67686,0.00017,18.14905]
[1776703150059,40.93,75415.09,0.99,0.67681,0.00017,18.15017]
[1776703155097,40.93,75416.58,0.99,0.67705,0.00017,18.14496]
[1776703160130,40.94,75420.01,0.99,0.67763,0.00017,18.13235]
[1776703165166,40.94,75422.9,0.99,0.67811,0.00017,18.12178]
[1776703169200,40.95,75411.19,0.99,0.67603,0.00017,18.16717]
[1776703170208,40.95,75404.26,0.99,0.67483,0.00017,18.19323]
[1776703175242,40.95,75403.3,0.99,0.67469,0.00017,18.19232]
[1776703180277,40.95,75399.13,0.99,0.67396,0.00017,18.20796]
[1776703181373,40.95,75413.55,0.99,0.67647,0.00017,18.15389]
[1776703183298,40.96,75414.97,0.99,0.67671,0.00017,18.14861]
[1776703188332,40.96,75414.27,0.99,0.67657,0.00017,18.15162]
[1776703193368,40.96,75414.69,0.99,0.67663,0.00017,18.1504]
[1776703197397,40.97,75430.03,0.99,0.67927,0.00017,18.09236]
[1776703198404,40.97,75432.42,0.99,0.67968,0.00017,18.08332]
[1776703201512,40.97,75421.63,0.99,0.6778,0.00017,18.1249]
[1776703203439,40.97,75418.44,0.99,0.67724,0.00017,18.13719]
[1776703206462,40.98,75391.59,0.99,0.67253,0.00017,18.23848]
[1776703207474,40.98,75390.11,0.99,0.67228,0.00017,18.24393]
[1776703212511,40.98,75387.42,0.99,0.67181,0.00017,18.25368]
[1776703217546,40.98,75388.26,0.99,0.67197,0.00017,18.2504]
[1776703222582,40.98,75387.51,0.99,0.67185,0.00017,18.25295]
[1776703227714,40.98,75386.59,0.99,0.67166,0.00017,18.25692]
[1776703232757,40.99,75387.99,0.99,0.67191,0.00017,18.24773]
[1776703233757,40.99,75394.66,0.99,0.67307,0.00017,18.22317]
[1776703234764,40.99,75401.93,0.99,0.67434,0.00017,18.19614]
[1776703238796,40.99,75409.41,0.99,0.67564,0.00017,18.16808]
[1776703239802,40.99,75416.14,0.99,0.67681,0.00017,18.14274]
[1776703240808,40.99,75416.46,0.99,0.67686,0.00017,18.14157]
[1776703243829,40.99,75421.74,0.99,0.67777,0.00017,18.12171]
[1776703245848,41.0,75414.78,0.99,0.67654,0.00017,18.1487]
[1776703250880,41.0,75410.34,0.99,0.67576,0.00017,18.16564]
[1776703253901,41.01,75418.71,0.99,0.67717,0.00017,18.13504]
[1776703256926,41.03,75421.52,0.99,0.67759,0.00017,18.12583]
[1776703261961,41.03,75416.58,0.99,0.67672,0.00017,18.14486]
[1776703265991,41.04,75422.11,0.99,0.67767,0.00017,18.12422]
[1776703267003,41.06,75430.1,0.99,0.67896,0.00017,18.09594]
[1776703268012,41.06,75435.38,0.99,0.67987,0.00017,18.07576]
[1776703269010,41.06,75455.47,0.99,0.68332,0.00017,17.99826]
[1776703270018,41.06,75465.71,0.99,0.68507,0.00017,17.9583]
[1776703271025,41.07,75461.56,0.99,0.68435,0.00017,17.97473]
[1776703272035,41.07,75456.23,0.99,0.68343,0.00017,17.99581]
[1776703274047,41.07,75465.7,0.99,0.68504,0.00017,17.95899]
[1776703275057,41.07,75473.32,0.99,0.68634,0.00017,17.92896]
[1776703276062,41.08,75473.16,0.99,0.68629,0.00017,17.93021]
[1776703279081,41.1,75479.96,0.99,0.68736,0.00017,17.90532]
[1776703283122,41.09,75494.68,0.99,0.68989,0.00017,17.84586]
[1776703284120,41.09,75504.19,0.99,0.69151,0.00017,17.80745]
[1776703287142,41.09,75515.84,0.99,0.69347,0.00017,17.76041]
[1776703292195,41.12,75519.66,0.99,0.69405,0.00017,17.74252]
[1776703296222,41.16,75525.65,0.99,0.69487,0.00017,17.72294]
[1776703298237,41.19,75544.36,0.99,0.69792,0.00017,17.64805]
[1776703299244,41.19,75547.5,0.99,0.69844,0.00017,17.63506]
[1776703304284,41.19,75545.67,0.99,0.69812,0.00017,17.6431]
[1776703305290,41.19,75552.62,0.99,0.69927,0.00017,17.61421]
[1776703306297,41.19,75559.22,0.99,0.70037,0.00017,17.58666]
[1776703307305,41.19,75569.14,0.99,0.70202,0.00017,17.54499]
[1776703308312,41.2,75571.73,0.99,0.70244,0.00017,17.53421]
[1776703312340,41.2,75573.4,0.99,0.70269,0.00017,17.52795]
[1776703314357,41.21,75563.41,0.99,0.70101,0.00017,17.57057]
[1776703315361,41.21,75556.67,0.99,0.69988,0.00017,17.59904]
[1776703316368,41.21,75562.13,0.99,0.70079,0.00017,17.57625]
[1776703317375,41.22,75555.89,0.99,0.69969,0.00017,17.60402]
[1776703318382,41.22,75549.21,0.99,0.69857,0.00017,17.63204]
[1776703320399,41.23,75545.31,0.99,0.69791,0.00017,17.64845]
[1776703324428,41.23,75535.94,0.99,0.69633,0.00017,17.68757]
[1776703326443,41.23,75528.91,0.99,0.69514,0.00017,17.71658]
[1776703328454,41.23,75523.43,0.99,0.69421,0.00017,17.73928]
[1776703333490,41.23,75525.54,0.99,0.69457,0.00017,17.73065]
[1776703337522,41.23,75517.64,0.99,0.69324,0.00017,17.76286]
[1776703339535,41.23,75508.87,0.99,0.69175,0.00017,17.79857]
[1776703341550,41.24,75503.54,0.99,0.69084,0.00017,17.82036]
[1776703342555,41.24,75497.33,0.99,0.68979,0.00017,17.84542]
[1776703344569,41.24,75503.17,0.99,0.69076,0.00017,17.82223]
[1776703349605,41.25,75509.11,0.99,0.69175,0.00017,17.79877]
[1776703354638,41.24,75506.32,0.99,0.69132,0.00017,17.8051]
[1776703359678,41.24,75509.68,0.99,0.6919,0.00017,17.79129]
[1776703364709,41.24,75510.35,0.99,0.69202,0.00017,17.78836]
[1776703368745,41.24,75522.26,0.99,0.69403,0.00017,17.74005]
[1776703369749,41.24,75534.14,0.99,0.69602,0.00017,17.69134]
[1776703370756,41.24,75522.0,0.99,0.69398,0.00017,17.74112]
[1776703371776,41.24,75514.09,0.99,0.69265,0.00017,17.77327]
[1776703372770,41.24,75517.72,0.99,0.69326,0.00017,17.75849]
[1776703373777,41.24,75527.62,0.99,0.69493,0.00017,17.71805]
[1776703374784,41.24,75523.6,0.99,0.69425,0.00017,17.73455]
[1776703379820,41.24,75517.36,0.99,0.69321,0.00017,17.75973]
[1776703382841,41.24,75523.32,0.99,0.69422,0.00017,17.73537]
[1776703387876,41.3,75523.35,0.99,0.69397,0.00017,17.7417]
[1776703392910,41.36,75521.77,0.99,0.69345,0.00017,17.75458]
[1776703397949,41.43,75514.91,0.99,0.69201,0.00017,17.78982]
[1776703399961,41.44,75502.46,0.99,0.6899,0.00017,17.84008]
[1776703404995,41.44,75500.59,0.99,0.68956,0.00017,17.84807]
[1776703410031,41.45,75500.2,0.99,0.68947,0.00017,17.85013]
[1776703415066,41.45,75497.96,0.99,0.68911,0.00017,17.8549]
[1776703420101,41.46,75486.41,0.99,0.68714,0.00017,17.90094]
[1776703425150,41.46,75486.73,0.99,0.68719,0.00017,17.89992]
[1776703427150,41.46,75494.91,0.99,0.68856,0.00017,17.86781]
[1776703428157,41.46,75501.42,0.99,0.68965,0.00017,17.8421]
[1776703434200,41.47,75497.88,0.99,0.68903,0.00017,17.85676]
[1776703439235,41.47,75492.88,0.99,0.68817,0.00017,17.87698]
[1776703444271,41.48,75482.02,0.99,0.68633,0.00017,17.92]
[1776703449306,41.48,75482.83,0.99,0.68645,0.00017,17.91706]
[1776703454341,41.48,75485.81,0.99,0.68695,0.00017,17.90563]
[1776703459376,41.49,75494.0,0.99,0.68832,0.00017,17.87372]
[1776703464411,41.49,75490.28,0.99,0.68767,0.00017,17.88882]
[1776703468440,41.49,75484.98,0.99,0.68677,0.00017,17.90988]
[1776703471460,41.49,75478.52,0.99,0.6857,0.00017,17.93062]
[1776703476497,41.5,75482.97,0.99,0.68645,0.00017,17.91343]
[1776703481532,41.5,75482.48,0.99,0.68635,0.00017,17.91563]
[1776703486567,41.5,75479.61,0.99,0.68586,0.00017,17.92708]
[1776703492613,41.5,75477.9,0.99,0.68556,0.00017,17.93398]
[1776703494629,41.5,75483.86,0.99,0.68656,0.00017,17.91079]
[1776703499664,41.51,75481.65,0.99,0.68618,0.00017,17.91973]
[1776703503703,41.51,75490.77,0.99,0.68771,0.00017,17.8842]
[1776703504701,41.51,75491.54,0.99,0.68784,0.00017,17.88125]
[1776703505708,41.51,75481.9,0.99,0.6862,0.00017,17.91916]
[1776703506716,41.51,75479.88,0.99,0.68586,0.00017,17.9271]
[1776703508729,41.51,75489.05,0.99,0.6874,0.00017,17.8913]
[1776703509740,41.51,75488.58,0.99,0.68732,0.00017,17.89322]
[1776703514773,41.52,75487.72,0.99,0.68716,0.00017,17.89695]
[1776703516789,41.52,75493.51,0.99,0.68813,0.00017,17.87431]
[1776703519815,41.52,75497.78,0.99,0.68884,0.00017,17.85771]
[1776703524844,41.53,75495.78,0.99,0.68849,0.00017,17.86605]
[1776703528873,41.53,75489.4,0.99,0.6874,0.00017,17.89149]
[1776703534914,41.53,75489.99,0.99,0.68752,0.00017,17.88488]
[1776703539948,41.54,75491.25,0.99,0.68772,0.00017,17.88023]
[1776703542969,41.54,75497.05,0.99,0.68869,0.00017,17.85756]
[1776703546997,41.54,75502.92,0.99,0.68966,0.00017,17.83465]
[1776703551027,41.55,75513.16,0.99,0.69137,0.00017,17.79426]
[1776703552032,41.55,75518.58,0.99,0.69226,0.00017,17.77283]
[1776703555088,41.55,75529.32,0.99,0.69404,0.00017,17.73004]
[1776703556060,41.58,75539.23,0.99,0.69561,0.00017,17.69206]
[1776703558080,41.58,75551.13,0.99,0.69758,0.00017,17.64359]
[1776703559083,41.58,75557.16,0.99,0.69856,0.00017,17.61909]
[1776703563111,41.58,75564.67,0.99,0.69979,0.00017,17.58833]
[1776703568146,41.6,75558.9,0.99,0.69879,0.00017,17.61358]
[1776703573182,41.6,75547.73,0.99,0.69692,0.00017,17.6598]
[1776703577213,41.6,75542.15,0.99,0.69599,0.00017,17.6827]
[1776703583251,41.6,75538.65,0.99,0.69541,0.00017,17.69696]
[1776703588290,41.6,75538.55,0.99,0.69539,0.00017,17.69737]
[1776703591311,41.6,75545.02,0.99,0.69651,0.00017,17.6663]
[1776703595371,41.6,75533.89,0.99,0.69465,0.00017,17.71169]
[1776703596346,41.6,75533.89,0.99,0.69465,0.00017,17.71167]
[1776703598368,41.6,75522.97,0.99,0.69282,0.00017,17.75589]
[1776703602397,41.61,75508.94,0.99,0.69045,0.00017,17.81253]
[1776703605420,41.61,75501.76,0.99,0.68924,0.00017,17.84125]
[1776703608441,41.62,75507.26,0.99,0.69012,0.00017,17.8205]
[1776703612469,41.62,75497.53,0.99,0.68847,0.00017,17.85927]
[1776703616496,41.64,75504.75,0.99,0.68962,0.00017,17.8324]
[1776703621533,41.64,75505.13,0.99,0.68967,0.00017,17.83124]
[1776703624552,41.65,75499.17,0.99,0.68864,0.00017,17.85544]
[1776703628580,41.66,75493.7,0.99,0.6877,0.00017,17.87752]
[1776703633617,41.66,75495.24,0.99,0.68795,0.00017,17.87162]
[1776703635654,41.66,75489.4,0.99,0.68697,0.00017,17.89454]
[1776703638651,41.66,75484.14,0.99,0.68608,0.00017,17.9151]
[1776703643687,41.66,75484.81,0.99,0.68619,0.00017,17.91256]
[1776703646708,41.66,75477.87,0.99,0.68502,0.00017,17.93954]
[1776703647715,41.66,75467.35,0.99,0.68324,0.00017,17.98009]
[1776703648722,41.66,75463.58,0.99,0.6826,0.00017,17.9945]
[1776703653759,41.66,75461.83,0.99,0.68235,0.00017,17.99631]
[1776703657786,41.65,75467.83,0.99,0.68337,0.00017,17.97313]
[1776703662822,41.65,75471.65,0.99,0.68403,0.00017,17.95831]
[1776703664841,41.65,75465.9,0.99,0.68305,0.00017,17.98036]
[1776703669876,41.65,75464.39,0.99,0.68281,0.00017,17.98592]
[1776703674911,41.65,75466.39,0.99,0.68316,0.00017,17.97803]
[1776703678942,41.65,75475.96,0.99,0.68478,0.00017,17.94101]
[1776703682969,41.65,75482.54,0.99,0.68589,0.00017,17.91547]
[1776703684985,41.65,75476.88,0.99,0.68494,0.00017,17.93744]
[1776703688011,41.65,75470.2,0.99,0.68381,0.00017,17.9632]
[1776703693049,41.64,75470.48,0.99,0.68386,0.00017,17.96201]
[1776703694050,41.64,75460.12,0.99,0.68211,0.00017,18.0017]
[1776703695057,41.65,75449.09,0.99,0.68023,0.00017,18.04374]
[1776703696065,41.65,75449.49,0.99,0.68029,0.00017,18.04232]
[1776703701099,41.65,75453.43,0.99,0.68094,0.00017,18.02788]
[1776703706135,41.66,75456.34,0.99,0.68141,0.00017,18.01733]
[1776703711169,41.66,75451.07,0.99,0.68053,0.00017,18.03315]
[1776703716204,41.67,75450.95,0.99,0.68049,0.00017,18.0341]
[1776703721239,41.67,75452.07,0.99,0.68066,0.00017,18.03027]
[1776703726295,41.68,75449.11,0.99,0.68015,0.00017,18.04184]
[1776703731309,41.68,75452.31,0.99,0.68067,0.00017,18.03011]
[1776703736345,41.68,75450.18,0.99,0.6803,0.00017,18.03853]
[1776703742386,41.69,75450.2,0.99,0.68028,0.00017,18.03887]
[1776703745407,41.69,75443.06,0.99,0.67906,0.00017,18.06593]
[1776703748430,41.69,75436.42,0.99,0.67793,0.00017,18.09087]
[1776703750444,41.69,75429.89,0.99,0.67681,0.00017,18.11517]
[1776703754471,41.69,75423.48,0.99,0.67572,0.00017,18.13883]
[1776703756484,41.69,75417.63,0.99,0.67472,0.00017,18.16028]
[1776703761523,41.69,75410.46,0.99,0.67351,0.00017,18.18623]
[1776703763536,41.69,75402.33,0.99,0.6721,0.00017,18.21595]
[1776703764544,41.69,75395.12,0.99,0.67086,0.00017,18.24203]
[1776703765555,41.69,75387.05,0.99,0.66947,0.00017,18.27088]
[1776703766577,41.69,75377.52,0.99,0.66783,0.00017,18.30474]
[1776703767564,41.69,75364.97,0.99,0.66567,0.00017,18.34856]
[1776703772599,41.68,75366.28,0.99,0.66594,0.00017,18.33924]
[1776703777638,41.68,75366.12,0.99,0.66591,0.00017,18.3397]
[1776703783678,41.68,75362.3,0.99,0.66526,0.00017,18.35281]
[1776703786722,41.68,75351.74,0.99,0.66343,0.00017,18.38932]
[1776703787707,41.68,75345.62,0.99,0.66237,0.00017,18.41031]
[1776703788715,41.68,75340.33,0.99,0.66146,0.00017,18.42832]
[1776703793747,41.67,75345.56,0.99,0.66239,0.00017,18.40999]
[1776703798782,41.66,75344.77,0.99,0.66226,0.00017,18.41239]
[1776703803818,41.66,75348.36,0.99,0.6629,0.00017,18.39979]
[1776703806842,41.66,75355.54,0.99,0.66416,0.00017,18.37486]
[1776703807846,41.66,75361.46,0.99,0.66519,0.00017,18.35425]
[1776703808853,41.66,75367.17,0.99,0.66618,0.00017,18.33427]
[1776703812886,41.66,75372.39,0.99,0.66708,0.00017,18.31593]
[1776703814896,41.66,75364.62,0.99,0.66573,0.00017,18.34321]
[1776703816908,41.66,75353.53,0.99,0.66381,0.00017,18.38176]
[1776703817915,41.66,75352.15,0.99,0.66357,0.00017,18.38648]
[1776703822952,41.65,75352.79,0.99,0.6637,0.00017,18.38403]
[1776703823960,41.65,75346.52,0.99,0.66261,0.00017,18.40559]
[1776703824966,41.65,75339.72,0.99,0.66143,0.00017,18.42881]
[1776703828994,41.65,75335.73,0.99,0.66075,0.00017,18.44207]
[1776703834041,41.64,75348.37,0.99,0.663,0.00017,18.39386]
[1776703835039,41.64,75352.98,0.99,0.6638,0.00017,18.3779]
[1776703838067,41.64,75358.73,0.99,0.66481,0.00017,18.35784]
[1776703843095,41.64,75361.18,0.99,0.66523,0.00017,18.34923]
[1776703848134,41.64,75364.16,0.99,0.66576,0.00017,18.33875]
[1776703853171,41.64,75357.77,0.99,0.66465,0.00017,18.36095]
[1776703855179,41.64,75338.5,0.99,0.6613,0.00017,18.42726]
[1776703856186,41.64,75335.92,0.99,0.66085,0.00017,18.43596]
[1776703861243,41.63,75340.76,0.99,0.66172,0.00017,18.41901]
[1776703862241,41.63,75348.13,0.99,0.66301,0.00017,18.39363]
[1776703864255,41.63,75350.58,0.99,0.66344,0.00017,18.38506]
[1776703868288,41.62,75356.79,0.99,0.66453,0.00017,18.36337]
[1776703870304,41.62,75362.09,0.99,0.66545,0.00017,18.34484]
[1776703875339,41.62,75364.5,0.99,0.66587,0.00017,18.33634]
[1776703880373,41.62,75360.51,0.99,0.66518,0.00017,18.35026]
[1776703882389,41.62,75359.98,0.99,0.66509,0.00017,18.35204]
[1776703887422,41.62,75358.23,0.99,0.6648,0.00017,18.35795]
[1776703890444,41.62,75367.22,0.99,0.66636,0.00017,18.32639]
[1776703892457,41.62,75368.94,0.99,0.66669,0.00017,18.31575]
[1776703893464,41.62,75359.0,0.99,0.66497,0.00017,18.35057]
[1776703894471,41.62,75356.65,0.99,0.66456,0.00017,18.35868]
[1776703899515,41.61,75355.57,0.99,0.66438,0.00017,18.36225]
[1776703901520,41.61,75340.51,0.99,0.66176,0.00017,18.41406]
[1776703904542,41.61,75347.46,0.99,0.66299,0.00017,18.38995]
[1776703906556,41.61,75357.97,0.99,0.66482,0.00017,18.35343]
[1776703907562,41.61,75367.49,0.99,0.66647,0.00017,18.32009]
[1776703912599,41.61,75376.97,0.99,0.66812,0.00017,18.28658]
[1776703917633,41.61,75377.7,0.99,0.66824,0.00017,18.28402]
[1776703922668,41.61,75379.71,0.99,0.66859,0.00017,18.27692]
[1776703923675,41.61,75386.14,0.99,0.6697,0.00017,18.254]
[1776703928710,41.61,75387.27,0.99,0.66989,0.00017,18.25015]
[1776703933746,41.61,75372.21,0.99,0.66727,0.00017,18.3039]
[1776703934753,41.61,75363.72,0.99,0.6658,0.00017,18.33373]
[1776703939804,41.61,75368.15,0.99,0.66658,0.00017,18.31804]
[1776703940805,41.61,75378.68,0.99,0.6684,0.00017,18.28081]
[1776703943823,41.61,75385.16,0.99,0.66952,0.00017,18.25778]
[1776703946845,41.61,75393.35,0.99,0.67093,0.00017,18.22853]
[1776703948861,41.62,75387.85,0.99,0.66997,0.00017,18.2484]
[1776703949868,41.62,75379.06,0.99,0.66845,0.00017,18.27981]
[1776703954910,41.62,75379.46,0.99,0.66855,0.00017,18.27386]
[1776703959940,41.62,75380.11,0.99,0.66866,0.00017,18.27162]
[1776703963970,41.62,75387.58,0.99,0.66994,0.00017,18.24504]
[1776703969003,41.62,75386.7,0.99,0.66978,0.00017,18.24841]
[1776703973044,41.62,75392.03,0.99,0.6707,0.00017,18.22944]
[1776703976065,41.63,75399.01,0.99,0.67189,0.00017,18.20441]
[1776703981113,41.63,75398.07,0.99,0.67171,0.00017,18.20822]
[1776703983122,41.63,75407.35,0.99,0.6733,0.00017,18.17468]
[1776703984128,41.63,75410.18,0.99,0.67378,0.00017,18.16446]
[1776703989162,41.64,75409.9,0.99,0.6737,0.00017,18.16615]
[1776703994198,41.65,75404.26,0.99,0.6727,0.00017,18.1874]
[1776703997219,41.66,75397.99,0.99,0.67161,0.00017,18.2105]
[1776704002255,41.66,75400.11,0.99,0.67196,0.00017,18.20321]
[1776704005274,41.66,75392.9,0.99,0.67071,0.00017,18.22939]
[1776704010310,41.67,75384.19,0.99,0.66918,0.00017,18.26103]
[1776704011322,41.67,75381.37,0.99,0.66873,0.00017,18.26654]
[1776704013331,41.67,75375.2,0.99,0.66765,0.00017,18.28853]
[1776704014337,41.67,75367.84,0.99,0.66638,0.00017,18.31449]
[1776704015345,41.67,75361.62,0.99,0.6653,0.00017,18.33627]
[1776704020381,41.67,75362.79,0.99,0.6655,0.00017,18.3322]
[1776704027431,41.67,75360.07,0.99,0.66503,0.00017,18.34166]
[1776704032470,41.67,75349.63,0.99,0.66322,0.00017,18.37775]
[1776704035492,41.67,75342.4,0.99,0.66196,0.00017,18.40248]
[1776704036502,41.67,75338.07,0.99,0.66121,0.00017,18.41721]
[1776704042540,41.66,75341.0,0.99,0.66174,0.00017,18.40681]
[1776704047575,41.66,75343.3,0.99,0.66216,0.00017,18.39866]
[1776704048638,41.66,75348.87,0.99,0.66313,0.00017,18.37944]
[1776704051604,41.66,75343.1,0.99,0.66213,0.00017,18.3992]
[1776704053618,41.65,75338.85,0.99,0.66139,0.00017,18.41362]
[1776704055631,41.65,75344.44,0.99,0.66237,0.00017,18.39438]
[1776704057645,41.65,75350.44,0.99,0.66342,0.00017,18.37366]
[1776704062680,41.65,75351.89,0.99,0.66368,0.00017,18.36847]
[1776704065702,41.65,75362.46,0.99,0.66552,0.00017,18.33169]
[1776704066709,41.65,75363.18,0.99,0.66564,0.00017,18.32919]
[1776704071744,41.65,75364.68,0.99,0.66593,0.00017,18.31939]
[1776704076778,41.65,75361.38,0.99,0.66536,0.00017,18.3309]
[1776704081814,41.65,75357.39,0.99,0.66467,0.00017,18.34472]
[1776704086851,41.65,75357.08,0.99,0.66462,0.00017,18.3457]
[1776704088865,41.65,75364.12,0.99,0.66585,0.00017,18.32113]
[1776704093899,41.65,75366.44,0.99,0.66625,0.00017,18.313]
[1776704098934,41.65,75368.98,0.99,0.66669,0.00017,18.30418]
[1776704103969,41.65,75369.63,0.99,0.66679,0.00017,18.30196]
[1776704109004,41.65,75368.14,0.99,0.66653,0.00017,18.30724]
[1776704110011,41.65,75375.2,0.99,0.66776,0.00017,18.28238]
[1776704115047,41.65,75375.63,0.99,0.66783,0.00017,18.28097]
[1776704120082,41.65,75376.99,0.99,0.66806,0.00017,18.27627]
[1776704125118,41.65,75372.88,0.99,0.66734,0.00017,18.29087]
[1776704127131,41.65,75362.11,0.99,0.66547,0.00017,18.3287]
[1776704128138,41.65,75348.85,0.99,0.66317,0.00017,18.37469]
[1776704129146,41.65,75346.19,0.99,0.66271,0.00017,18.38379]
[1776704134181,41.65,75346.01,0.99,0.66272,0.00017,18.37954]
[1776704139289,41.64,75344.81,0.99,0.66253,0.00017,18.38335]
[1776704147274,41.64,75344.88,0.99,0.66256,0.00017,18.38262]
[1776704152311,41.63,75348.86,0.99,0.66327,0.00017,18.36861]
[1776704157346,41.63,75352.5,0.99,0.66392,0.00017,18.35573]
[1776704162385,41.62,75353.15,0.99,0.66404,0.00017,18.3532]
[1776704167421,41.62,75356.43,0.99,0.66463,0.00017,18.34152]
[1776704172456,41.62,75353.73,0.99,0.66417,0.00017,18.35066]
[1776704177496,41.61,75364.35,0.99,0.66603,0.00017,18.31337]
[1776704178503,41.61,75363.71,0.99,0.66592,0.00017,18.31561]
[1776704181526,41.61,75354.68,0.99,0.66435,0.00017,18.34707]
[1776704183560,41.61,75349.24,0.99,0.66341,0.00017,18.36584]
[1776704184555,41.61,75333.75,0.99,0.6607,0.00017,18.41899]
[1776704185562,41.61,75330.44,0.99,0.66012,0.00018,18.43029]
[1776704190597,41.62,75325.01,0.99,0.65915,0.00018,18.4489]
[1776704195632,41.62,75324.39,0.99,0.65906,0.00018,18.44669]
[1776704202681,41.63,75320.81,0.99,0.65842,0.00018,18.45906]
[1776704205703,41.63,75334.02,0.99,0.66073,0.00017,18.41445]
[1776704206709,41.63,75337.41,0.99,0.66132,0.00017,18.4029]
[1776704208757,41.63,75347.07,0.99,0.66301,0.00017,18.36974]
[1776704209793,41.63,75357.95,0.99,0.66491,0.00017,18.33201]
[1776704211745,41.63,75360.75,0.99,0.6654,0.00017,18.32221]
[1776704216783,41.63,75359.77,0.99,0.66522,0.00017,18.32565]
[1776704221819,41.62,75360.39,0.99,0.66534,0.00017,18.32343]
[1776704224840,41.62,75352.9,0.99,0.66403,0.00017,18.34946]
[1776704226855,41.62,75346.97,0.99,0.663,0.00017,18.36988]
[1776704231889,41.62,75351.09,0.99,0.66373,0.00017,18.35541]
[1776704236930,41.62,75353.2,0.99,0.66411,0.00017,18.34795]
[1776704241965,41.62,75349.45,0.99,0.66346,0.00017,18.36077]
[1776704246998,41.61,75356.33,0.99,0.66467,0.00017,18.33676]
[1776704249012,41.61,75362.39,0.99,0.66572,0.00017,18.3156]
[1776704254048,41.61,75355.84,0.99,0.66461,0.00017,18.33386]
[1776704259083,41.61,75372.66,0.99,0.66754,0.00017,18.27473]
[1776704264119,41.61,75373.56,0.99,0.66769,0.00017,18.27166]
[1776704270161,41.61,75373.71,0.99,0.66772,0.00017,18.27121]
[1776704274188,41.61,75369.27,0.99,0.66695,0.00017,18.28689]
[1776704279225,41.61,75363.48,0.99,0.66594,0.00017,18.30715]
[1776704280286,41.61,75354.18,0.99,0.66433,0.00017,18.33956]
[1776704282244,41.61,75343.64,0.99,0.6625,0.00017,18.37585]
[1776704283251,41.61,75333.7,0.99,0.66076,0.00017,18.40976]
[1776704288286,41.6,75327.21,0.99,0.65965,0.00018,18.43124]
[1776704290301,41.6,75321.53,0.99,0.65867,0.00018,18.45016]
[1776704294329,41.59,75318.01,0.99,0.65808,0.00018,18.46146]
[1776704296344,41.59,75308.44,0.99,0.65639,0.00018,18.49337]
[1776704301379,41.59,75311.03,0.99,0.65685,0.00018,18.4847]
[1776704306426,41.59,75310.6,0.99,0.65678,0.00018,18.4861]
[1776704311455,41.59,75313.44,0.99,0.65731,0.00018,18.47207]
[1776704313469,41.59,75305.94,0.99,0.65599,0.00018,18.497]
[1776704318504,41.59,75304.64,0.99,0.65576,0.00018,18.50127]
[1776704323540,41.59,75301.81,0.99,0.65526,0.00018,18.51061]
[1776704328582,41.59,75306.18,0.99,0.65603,0.00018,18.49624]
[1776704329597,41.59,75314.19,0.99,0.65744,0.00018,18.46965]
[1776704331683,41.59,75315.68,0.99,0.65769,0.00018,18.46476]
[1776704336715,41.6,75317.47,0.99,0.658,0.00018,18.45903]
[1776704341751,41.6,75319.62,0.99,0.65836,0.00018,18.45209]
[1776704346785,41.6,75318.27,0.99,0.65811,0.00018,18.45689]
[1776704353835,41.61,75317.76,0.99,0.658,0.00018,18.45897]
[1776704358869,41.61,75316.23,0.99,0.65772,0.00018,18.46435]
[1776704360884,41.61,75310.03,0.99,0.65663,0.00018,18.48509]
[1776704361892,41.61,75302.26,0.99,0.65526,0.00018,18.5108]
[1776704362898,41.61,75301.85,0.99,0.65518,0.00018,18.51216]
[1776704367934,41.62,75303.26,0.99,0.65543,0.00018,18.50757]
[1776704375996,41.62,75303.02,0.99,0.65541,0.00018,18.50391]
[1776704381027,41.62,75302.89,0.99,0.65539,0.00018,18.5044]
[1776704386062,41.62,75302.77,0.99,0.65536,0.00018,18.50486]
[1776704391098,41.62,75305.29,0.99,0.6558,0.00018,18.49663]
[1776704392104,41.62,75313.25,0.99,0.6572,0.00018,18.47029]
[1776704397161,41.62,75320.81,0.99,0.65852,0.00018,18.44522]
[1776704398151,41.63,75328.26,0.99,0.65979,0.00018,18.42083]
[1776704399157,41.63,75340.93,0.99,0.66202,0.00017,18.37732]
[1776704404195,41.63,75342.43,0.99,0.66229,0.00017,18.37202]
[1776704405203,41.63,75350.17,0.99,0.66365,0.00017,18.34531]
[1776704406208,41.63,75355.0,0.99,0.66449,0.00017,18.32852]
[1776704411244,41.62,75352.65,0.99,0.66408,0.00017,18.33656]
[1776704413258,41.62,75344.42,0.99,0.66265,0.00017,18.36491]
[1776704414265,41.62,75352.49,0.99,0.66406,0.00017,18.33701]
[1776704419286,41.62,75353.02,0.99,0.66416,0.00017,18.33502]
[1776704424335,41.62,75363.2,0.99,0.66594,0.00017,18.29939]
[1776704429373,41.62,75364.73,0.99,0.6662,0.00017,18.29403]
[1776704432416,41.62,75371.7,0.99,0.66745,0.00017,18.2649]
[1776704433419,41.62,75379.84,0.99,0.66886,0.00017,18.23601]
[1776704438453,41.62,75381.35,0.99,0.66911,0.00017,18.23079]
[1776704443488,41.62,75381.93,0.99,0.6692,0.00017,18.22889]
[1776704448525,41.63,75376.84,0.99,0.66831,0.00017,18.24718]
[1776704450538,41.63,75384.04,0.99,0.66956,0.00017,18.22154]
[1776704451549,41.63,75387.1,0.99,0.67009,0.00017,18.21061]
[1776704456578,41.63,75386.96,0.99,0.67005,0.00017,18.21134]
[1776704461614,41.63,75382.37,0.99,0.66925,0.00017,18.22796]
[1776704465642,41.63,75392.39,0.99,0.67098,0.00017,18.19213]
[1776704470678,41.64,75393.17,0.99,0.6711,0.00017,18.18959]
[1776704475713,41.64,75392.69,0.99,0.67101,0.00017,18.19159]
[1776704480749,41.64,75396.26,0.99,0.67161,0.00017,18.17903]
[1776704481755,41.64,75385.4,0.99,0.66973,0.00017,18.21817]
[1776704482762,41.65,75371.52,0.99,0.66732,0.00017,18.26755]
[1776704483779,41.65,75347.43,0.99,0.66313,0.00017,18.35162]
[1776704484777,41.64,75341.92,0.99,0.66217,0.00017,18.3705]
[1776704489813,41.64,75341.81,0.99,0.66217,0.00017,18.37054]
[1776704492833,41.64,75349.13,0.99,0.66349,0.00017,18.34059]
[1776704493840,41.64,75357.3,0.99,0.66491,0.00017,18.3122]
[1776704494847,41.64,75361.21,0.99,0.66559,0.00017,18.29853]
[1776704499881,41.64,75365.11,0.99,0.66627,0.00017,18.28486]
[1776704504918,41.64,75365.38,0.99,0.66632,0.00017,18.28397]
[1776704509952,41.64,75370.6,0.99,0.66722,0.00017,18.26563]
[1776704514990,41.64,75366.44,0.99,0.66649,0.00017,18.28038]
[1776704520026,41.64,75357.66,0.99,0.66496,0.00017,18.31118]
[1776704522038,41.64,75354.25,0.99,0.66437,0.00017,18.32302]
[1776704527073,41.64,75356.38,0.99,0.66474,0.00017,18.31555]
[1776704530094,41.64,75364.29,0.99,0.66612,0.00017,18.2879]
[1776704532108,41.64,75369.99,0.99,0.66711,0.00017,18.26789]
[1776704535129,41.64,75355.38,0.99,0.66457,0.00017,18.31913]
[1776704536139,41.64,75353.81,0.99,0.66429,0.00017,18.32458]
[1776704537148,41.64,75341.51,0.99,0.66215,0.00017,18.367]
[1776704538155,41.64,75339.31,0.99,0.66176,0.00017,18.37449]
[1776704541178,41.64,75329.93,0.99,0.66013,0.00018,18.40625]
[1776704545208,41.63,75327.75,0.99,0.65977,0.00018,18.41325]
[1776704547219,41.63,75317.07,0.99,0.65789,0.00018,18.44921]
[1776704548224,41.63,75305.43,0.99,0.65584,0.00018,18.48791]
[1776704549233,41.63,75301.89,0.99,0.65522,0.00018,18.49958]
[1776704554266,41.63,75304.9,0.99,0.65577,0.00018,18.48522]
[1776704559303,41.63,75301.65,0.99,0.6552,0.00018,18.49589]
[1776704564339,41.64,75299.11,0.99,0.65475,0.00018,18.50444]
[1776704567360,41.64,75318.38,0.99,0.65814,0.00018,18.4406]
[1776704568366,41.64,75325.15,0.99,0.65932,0.00018,18.41791]
[1776704572394,41.64,75330.46,0.99,0.66024,0.00018,18.40016]
[1776704575424,41.64,75336.22,0.99,0.66124,0.00017,18.38072]
[1776704576444,41.64,75347.73,0.99,0.66325,0.00017,18.34128]
[1776704577449,41.64,75362.14,0.99,0.66576,0.00017,18.2912]
[1776704578445,41.64,75408.81,0.99,0.67384,0.00017,18.12411]
[1776704579451,41.66,75458.8,0.99,0.68234,0.00017,17.93834]
[1776704580471,41.66,75426.95,0.99,0.6769,0.00017,18.05839]
[1776704581480,41.66,75416.61,0.99,0.67513,0.00017,18.09667]
[1776704582488,41.66,75407.03,0.99,0.67347,0.00017,18.13193]
[1776704585513,41.66,75397.0,0.99,0.67174,0.00017,18.16847]
[1776704586515,41.66,75390.68,0.99,0.67064,0.00017,18.19138]
[1776704587521,41.66,75383.33,0.99,0.66937,0.00017,18.2178]
[1776704589539,41.66,75387.9,0.99,0.67015,0.00017,18.20159]
[1776704590544,41.67,75395.38,0.99,0.67144,0.00017,18.17477]
[1776704591553,41.67,75407.35,0.99,0.6735,0.00017,18.1314]
[1776704594573,41.67,75398.27,0.99,0.67192,0.00017,18.16468]
[1776704599609,41.68,75393.93,0.99,0.67116,0.00017,18.18079]
[1776704600620,41.68,75383.44,0.99,0.66934,0.00017,18.21851]
[1776704601635,41.68,75382.78,0.99,0.66922,0.00017,18.22094]
[1776704603641,41.68,75377.13,0.99,0.66824,0.00017,18.24117]
[1776704605655,41.68,75392.44,0.99,0.67088,0.00017,18.18661]
[1776704606662,41.68,75401.72,0.99,0.67248,0.00017,18.15315]
[1776704607669,41.68,75398.68,0.99,0.67195,0.00017,18.16426]
[1776704608677,41.68,75394.57,0.99,0.67123,0.00017,18.17923]
[1776704613718,41.69,75392.12,0.99,0.67082,0.00017,18.18402]
[1776704614719,41.69,75383.9,0.99,0.66939,0.00017,18.21358]
[1776704615728,41.7,75380.38,0.99,0.66877,0.00017,18.2263]
[1776704619757,41.7,75387.34,0.99,0.66996,0.00017,18.20173]
[1776704620764,41.7,75390.17,0.99,0.67045,0.00017,18.19168]
[1776704625799,41.71,75399.68,0.99,0.67207,0.00017,18.15794]
[1776704626807,41.71,75406.66,0.99,0.67326,0.00017,18.13272]
[1776704631843,41.72,75409.18,0.99,0.67366,0.00017,18.12427]
[1776704634863,41.72,75403.27,0.99,0.67263,0.00017,18.14625]
[1776704637885,41.73,75397.07,0.99,0.67154,0.00017,18.16907]
[1776704639898,41.73,75405.82,0.99,0.67304,0.00017,18.13764]
[1776704642921,41.75,75419.14,0.99,0.67525,0.00017,18.09049]
[1776704643928,41.75,75415.58,0.99,0.67464,0.00017,18.10357]
[1776704645951,41.75,75420.89,0.99,0.67555,0.00017,18.08407]
[1776704647961,41.75,75437.19,0.99,0.67834,0.00017,18.02363]
[1776704648969,41.75,75443.02,0.99,0.67933,0.00017,18.00185]
[1776704649975,41.76,75449.03,0.99,0.68032,0.00017,17.98001]
[1776704651990,41.78,75441.56,0.99,0.67897,0.00017,18.00993]
[1776704652996,41.78,75440.93,0.99,0.67886,0.00017,18.01238]
[1776704656023,41.78,75454.92,0.99,0.68123,0.00017,17.95996]
[1776704657031,41.79,75461.24,0.99,0.68229,0.00017,17.93622]
[1776704661066,41.79,75470.32,0.99,0.68382,0.00017,17.90178]
[1776704662070,41.79,75483.62,0.99,0.68607,0.00017,17.85043]
[1776704663077,41.79,75493.59,0.99,0.68775,0.00017,17.81161]
[1776704664084,41.79,75495.61,0.99,0.68809,0.00017,17.80373]
[1776704669120,41.79,75490.83,0.99,0.68728,0.00017,17.82259]
[1776704671134,41.79,75485.68,0.99,0.68644,0.00017,17.83802]
[1776704674155,41.79,75474.41,0.99,0.68453,0.00017,17.88167]
[1776704675171,41.79,75472.58,0.99,0.68423,0.00017,17.8887]
[1776704677176,41.79,75482.02,0.99,0.68582,0.00017,17.85225]
[1776704678185,41.79,75484.38,0.99,0.68622,0.00017,17.84313]
[1776704682215,41.79,75487.16,0.99,0.68668,0.00017,17.83249]
[1776704684227,41.8,75500.35,0.99,0.6889,0.00017,17.78102]
[1776704685234,41.8,75499.91,0.99,0.68882,0.00017,17.78284]
[1776704690272,41.8,75496.48,0.99,0.68822,0.00017,17.79673]
[1776704692284,41.8,75487.56,0.99,0.68672,0.00017,17.83167]
[1776704694296,41.8,75478.01,0.99,0.6851,0.00017,17.86872]
[1776704699336,41.8,75477.04,0.99,0.68494,0.00017,17.87251]
[1776704701346,41.8,75471.73,0.99,0.68404,0.00017,17.89294]
[1776704705493,41.8,75466.08,0.99,0.68308,0.00017,17.91457]
[1776704707412,41.8,75456.36,0.99,0.68144,0.00017,17.95153]
[1776704708410,41.8,75452.81,0.99,0.68083,0.00017,17.96498]
[1776704710423,41.8,75458.83,0.99,0.68185,0.00017,17.94221]
[1776704711454,41.8,75464.49,0.99,0.68281,0.00017,17.92073]
[1776704713444,41.81,75457.98,0.99,0.6817,0.00017,17.94564]
[1776704715458,41.81,75455.06,0.99,0.6812,0.00017,17.9568]
[1776704720494,41.81,75454.48,0.99,0.68109,0.00017,17.95941]
[1776704725532,41.82,75451.84,0.99,0.68062,0.00017,17.96993]
[1776704728552,41.82,75460.79,0.99,0.68212,0.00017,17.93631]
[1776704729559,41.82,75462.08,0.99,0.68234,0.00017,17.93152]
[1776704731571,41.82,75471.24,0.99,0.68391,0.00017,17.89213]
[1776704732582,41.83,75473.91,0.99,0.68436,0.00017,17.882]
[1776704737614,41.82,75472.61,0.99,0.68414,0.00017,17.88685]
[1776704742650,41.82,75467.25,0.99,0.68325,0.00017,17.90716]
[1776704744662,41.82,75459.33,0.99,0.6819,0.00017,17.93741]
[1776704746675,41.83,75459.03,0.99,0.68184,0.00017,17.93875]
[1776704751715,41.83,75471.41,0.99,0.68392,0.00017,17.89189]
[1776704752719,41.83,75474.49,0.99,0.68445,0.00017,17.88001]
[1776704755740,41.83,75484.67,0.99,0.68617,0.00017,17.84062]
[1776704756747,41.83,75487.26,0.99,0.6866,0.00017,17.83057]
[1776704761783,41.83,75483.5,0.99,0.68597,0.00017,17.8452]
[1776704766860,41.83,75483.05,0.99,0.68589,0.00017,17.84698]
[1776704767842,41.83,75491.64,0.99,0.68734,0.00017,17.81363]
[1776704768846,41.83,75499.55,0.99,0.68866,0.00017,17.78275]
[1776704769853,41.83,75503.65,0.99,0.68935,0.00017,17.76671]
[1776704770861,41.83,75513.81,0.99,0.69105,0.00017,17.72667]
[1776704771867,41.83,75516.26,0.99,0.69145,0.00017,17.71707]
[1776704774888,41.84,75531.57,0.99,0.69399,0.00017,17.6563]
[1776704775895,41.84,75537.31,0.99,0.69494,0.00017,17.63336]
[1776704780951,41.88,75550.43,0.99,0.69695,0.00017,17.58463]
[1776704781953,41.92,75560.39,0.99,0.69842,0.00017,17.54852]
[1776704782958,41.95,75559.74,0.99,0.69821,0.00017,17.55397]
[1776704783966,41.97,75554.42,0.99,0.69722,0.00017,17.57837]
[1776704784972,42.0,75548.68,0.99,0.69618,0.00017,17.60413]
[1776704785978,42.0,75542.02,0.99,0.69508,0.00017,17.63102]
[1776704786985,42.0,75536.03,0.99,0.69409,0.00017,17.65485]
[1776704789005,42.0,75533.13,0.99,0.6936,0.00017,17.6668]
[1776704791013,42.0,75524.16,0.99,0.69213,0.00017,17.69814]
[1776704793042,42.01,75514.4,0.99,0.69049,0.00017,17.73699]
[1776704798065,42.01,75520.23,0.99,0.69144,0.00017,17.71452]
[1776704803102,42.02,75522.06,0.99,0.69172,0.00017,17.70786]
[1776704804109,42.02,75528.71,0.99,0.69282,0.00017,17.68158]
[1776704806122,42.02,75531.36,0.99,0.69325,0.00017,17.6713]
[1776704807131,42.02,75521.31,0.99,0.69158,0.00017,17.71136]
[1776704808137,42.02,75514.5,0.99,0.69044,0.00017,17.73834]
[1776704811158,42.03,75510.51,0.99,0.68976,0.00017,17.75425]
[1776704816193,42.03,75505.88,0.99,0.68898,0.00017,17.77269]
[1776704821238,42.03,75506.5,0.99,0.68907,0.00017,17.77055]
[1776704822243,42.03,75493.34,0.99,0.68686,0.00017,17.82179]
[1776704823246,42.03,75476.1,0.99,0.68397,0.00017,17.88805]
[1776704824252,42.03,75479.83,0.99,0.6846,0.00017,17.87375]
[1776704827273,42.03,75473.84,0.99,0.68359,0.00017,17.89654]
[1776704832346,42.03,75475.46,0.99,0.68387,0.00017,17.89022]
[1776704838349,42.03,75473.13,0.99,0.68349,0.00017,17.89897]
[1776704841375,42.03,75485.82,0.99,0.68562,0.00017,17.85037]
[1776704842381,42.03,75491.23,0.99,0.68653,0.00017,17.82954]
[1776704844396,42.03,75497.33,0.99,0.68755,0.00017,17.806]
[1776704846412,42.03,75504.95,0.99,0.68882,0.00017,17.77644]
[1776704847416,42.03,75513.2,0.99,0.69019,0.00017,17.7442]
[1776704848423,42.03,75516.7,0.99,0.69077,0.00017,17.73053]
[1776704849435,42.03,75522.77,0.99,0.69178,0.00017,17.70667]
[1776704854496,42.04,75525.59,0.99,0.69225,0.00017,17.69148]
[1776704856481,42.04,75518.3,0.99,0.69103,0.00017,17.72057]
[1776704861516,42.05,75518.68,0.99,0.69107,0.00017,17.71962]
[1776704865544,42.06,75510.08,0.99,0.68958,0.00017,17.75499]
[1776704870578,42.07,75511.11,0.99,0.68973,0.00017,17.75134]
[1776704875613,42.07,75509.38,0.99,0.68943,0.00017,17.75847]
[1776704880648,42.08,75509.11,0.99,0.68937,0.00017,17.7599]
[1776704884703,42.08,75559.86,0.99,0.69777,0.00016,17.5579]
[1776704885704,42.08,75607.78,0.99,0.70561,0.00016,17.36018]
[1776704886736,42.08,75619.61,0.99,0.70752,0.00016,17.31061]
[1776704891750,42.08,75614.29,0.99,0.70665,0.00016,17.33316]
[1776704893764,42.08,75609.72,0.99,0.70591,0.00016,17.3524]
[1776704896786,42.08,75603.87,0.99,0.70496,0.00016,17.3769]
[1776704897792,42.08,75593.57,0.99,0.70328,0.00016,17.41986]
[1776704898800,42.08,75590.47,0.99,0.70277,0.00016,17.43267]
[1776704903834,42.08,75590.37,0.99,0.70277,0.00016,17.43272]
[1776704908869,42.08,75589.28,0.99,0.70261,0.00016,17.4369]
[1776704913906,42.07,75590.93,0.99,0.70293,0.00016,17.42488]
[1776704914912,42.07,75594.38,0.99,0.7035,0.00016,17.41046]
[1776704916931,42.07,75602.74,0.99,0.70486,0.00016,17.37546]
[1776704917933,42.07,75609.64,0.99,0.70599,0.00016,17.34647]
[1776704919948,42.07,75616.28,0.99,0.70707,0.00016,17.31849]
[1776704920955,42.07,75621.68,0.99,0.70794,0.00016,17.29567]
[1776704923977,42.07,75622.48,0.99,0.70806,0.00016,17.29244]
[1776704926999,42.07,75628.45,0.99,0.70903,0.00016,17.2672]
[1776704929013,42.08,75602.25,0.99,0.70477,0.00016,17.37797]
[1776704930020,42.08,75601.29,0.99,0.70461,0.00016,17.38197]
[1776704935054,42.07,75595.89,0.99,0.70374,0.00016,17.40435]
[1776704940090,42.07,75610.99,0.99,0.7062,0.00016,17.34091]
[1776704941098,42.07,75615.75,0.99,0.70698,0.00016,17.32086]
[1776704943254,42.07,75631.83,0.99,0.70958,0.00016,17.25269]
[1776704944118,42.07,75632.54,0.99,0.70969,0.00016,17.24974]
[1776704945126,42.08,75639.25,0.99,0.71077,0.00016,17.22114]
[1776704946136,42.08,75645.36,0.99,0.71175,0.00016,17.19503]
[1776704949157,42.08,75650.2,0.99,0.71251,0.00016,17.17466]
[1776704954190,42.09,75654.01,0.99,0.71309,0.00016,17.15905]
[1776704956205,42.09,75644.63,0.99,0.71157,0.00016,17.19982]
[1776704957211,42.09,75640.6,0.99,0.71092,0.00016,17.21725]
[1776704959225,42.09,75637.54,0.99,0.71042,0.00016,17.23055]
[1776704962246,42.09,75627.05,0.99,0.70871,0.00016,17.27555]
[1776704963253,42.1,75612.99,0.99,0.70643,0.00016,17.33508]
[1776704964260,42.09,75609.06,0.99,0.70579,0.00016,17.3516]
[1776704969296,42.09,75609.27,0.99,0.70583,0.00016,17.35061]
[1776704974330,42.09,75604.92,0.99,0.70517,0.00016,17.36402]
[1776704979366,42.09,75602.67,0.99,0.70481,0.00016,17.37328]
[1776704983530,42.09,75592.98,0.99,0.70323,0.00016,17.41355]
[1776704986422,42.09,75589.25,0.99,0.70263,0.00016,17.42885]
[1776704989443,42.09,75573.32,0.99,0.70003,0.00016,17.4943]
[1776704990451,42.09,75567.52,0.99,0.69907,0.00016,17.51813]
[1776704995485,42.09,75571.94,0.99,0.69978,0.00016,17.50044]
[1776704997499,42.09,75577.14,0.99,0.70063,0.00016,17.47928]
[1776705002534,42.1,75576.39,0.99,0.70049,0.00016,17.48287]
[1776705005557,42.1,75597.39,0.99,0.70391,0.00016,17.39628]
[1776705006562,42.1,75606.3,0.99,0.70536,0.00016,17.35898]
[1776705007571,42.1,75609.08,0.99,0.70582,0.00016,17.34729]
[1776705013743,42.1,75607.51,0.99,0.70556,0.00016,17.3538]
[1776705017650,42.1,75612.79,0.99,0.70642,0.00016,17.33158]
[1776705019654,42.1,75623.04,0.99,0.70808,0.00016,17.2883]
[1776705020664,42.1,75622.86,0.99,0.70805,0.00016,17.28911]
[1776705025698,42.1,75616.41,0.99,0.707,0.00016,17.31666]
[1776705028721,42.1,75609.42,0.99,0.70586,0.00016,17.34617]
[1776705032746,42.1,75616.62,0.99,0.70707,0.00016,17.31116]
[1776705035769,42.1,75621.91,0.99,0.70792,0.00016,17.28898]
[1776705037781,42.11,75615.84,0.99,0.70693,0.00016,17.3148]
[1776705039797,42.11,75611.5,0.99,0.70622,0.00016,17.33322]
[1776705042818,42.11,75597.73,0.99,0.70397,0.00016,17.39096]
[1776705043956,42.11,75579.42,0.99,0.70098,0.00016,17.46671]
[1776705045839,42.11,75584.75,0.99,0.70186,0.00016,17.44459]
[1776705050873,42.1,75587.31,0.99,0.70229,0.00016,17.43368]
[1776705052888,42.1,75597.6,0.99,0.70397,0.00016,17.39088]
[1776705054027,42.1,75613.56,0.99,0.70657,0.00016,17.32399]
[1776705058931,42.1,75608.33,0.99,0.70572,0.00016,17.34615]
[1776705059939,42.1,75602.74,0.99,0.70481,0.00016,17.36958]
[1776705064973,42.1,75606.41,0.99,0.7054,0.00016,17.35432]
[1776705070010,42.11,75605.85,0.99,0.7053,0.00016,17.35681]
[1776705071014,42.11,75612.93,0.99,0.70645,0.00016,17.32709]
[1776705073029,42.11,75616.61,0.99,0.70705,0.00016,17.3117]
[1776705078084,42.11,75614.34,0.99,0.70667,0.00016,17.32144]
[1776705081092,42.11,75627.39,0.99,0.70878,0.00016,17.26627]
[1776705082099,42.11,75628.89,0.99,0.70902,0.00016,17.25996]
[1776705087137,42.11,75628.43,0.99,0.70894,0.00016,17.26228]
[1776705092172,42.12,75633.89,0.99,0.70984,0.00016,17.23461]
[1776705097206,42.12,75645.45,0.99,0.71169,0.00016,17.18548]
[1776705098213,42.12,75655.51,0.99,0.71331,0.00016,17.14218]
[1776705099219,42.12,75656.1,0.99,0.7134,0.00016,17.13975]
[1776705104401,42.13,75653.49,0.99,0.71296,0.00016,17.15158]
[1776705107280,42.13,75661.49,0.99,0.71423,0.00016,17.11731]
[1776705111308,42.13,75656.03,0.99,0.71334,0.00016,17.14147]
[1776705114472,42.14,75648.28,0.99,0.71208,0.00016,17.17526]
[1776705116343,42.14,75661.95,0.99,0.71427,0.00016,17.11643]
[1776705117350,42.14,75671.11,0.99,0.71573,0.00016,17.07673]
[1776705118357,42.14,75673.66,0.99,0.71613,0.00016,17.06573]
[1776705123392,42.15,75669.35,0.99,0.71542,0.00016,17.08524]
[1776705124399,42.15,75660.88,0.99,0.71406,0.00016,17.12219]
[1776705125415,42.15,75665.25,0.99,0.71475,0.00016,17.10333]
[1776705126423,42.15,75679.07,0.99,0.71696,0.00016,17.04314]
[1776705127427,42.15,75690.31,0.99,0.71874,0.00016,16.9939]
[1776705128432,42.15,75691.78,0.99,0.71896,0.00016,16.98765]
[1776705131454,42.16,75681.59,0.99,0.71732,0.00016,17.03313]
[1776705132470,42.16,75678.8,0.99,0.71687,0.00016,17.04556]
[1776705133476,42.17,75668.17,0.99,0.71511,0.00016,17.09372]
[1776705134483,42.17,75661.97,0.99,0.71411,0.00016,17.12082]
[1776705136498,42.18,75659.8,0.99,0.71375,0.00016,17.13053]
[1776705137504,42.18,75668.38,0.99,0.71512,0.00016,17.09347]
[1776705138512,42.19,75679.51,0.99,0.71683,0.00016,17.04678]
[1776705139521,42.21,75679.94,0.99,0.71682,0.00016,17.04722]
[1776705144553,42.22,75676.1,0.99,0.71617,0.00016,17.0651]
[1776705149589,42.29,75666.44,0.99,0.71434,0.00016,17.11549]
[1776705150598,42.29,75653.51,0.99,0.71226,0.00016,17.17133]
[1776705151605,42.29,75651.49,0.99,0.71197,0.00016,17.17531]
[1776705157670,42.29,75652.42,0.99,0.7121,0.00016,17.17192]
[1776705158677,42.29,75665.09,0.99,0.71413,0.00016,17.11749]
[1776705159684,42.3,75666.64,0.99,0.71437,0.00016,17.11093]
[1776705161699,42.3,75659.03,0.99,0.71314,0.00016,17.14403]
[1776705162707,42.3,75653.59,0.99,0.71227,0.00016,17.1675]
[1776705163714,42.3,75645.6,0.99,0.71098,0.00016,17.20176]
[1776705164830,42.3,75645.46,0.99,0.71096,0.00016,17.2024]
[1776705170776,42.3,75640.91,0.99,0.71022,0.00016,17.22205]
[1776705173797,42.3,75646.33,0.99,0.71108,0.00016,17.19921]
[1776705178832,42.31,75649.57,0.99,0.71158,0.00016,17.1859]
[1776705181854,42.31,75643.38,0.99,0.71058,0.00016,17.21262]
[1776705182862,42.31,75635.48,0.99,0.70931,0.00016,17.24626]
[1776705183869,42.31,75634.02,0.99,0.70907,0.00016,17.25248]
[1776705188904,42.31,75638.49,0.99,0.70978,0.00016,17.23373]
[1776705193942,42.32,75639.96,0.99,0.71001,0.00016,17.22773]
[1776705197968,42.32,75645.35,0.99,0.71086,0.00016,17.20504]
[1776705203003,42.32,75645.59,0.99,0.71089,0.00016,17.20426]
[1776705205116,42.32,75653.05,0.99,0.71208,0.00016,17.17258]
[1776705211059,42.33,75652.23,0.99,0.71197,0.00016,17.17179]
[1776705213074,42.33,75645.95,0.99,0.71096,0.00016,17.19874]
[1776705218109,42.33,75647.72,0.99,0.71124,0.00016,17.19145]
[1776705223143,42.33,75649.05,0.99,0.71144,0.00016,17.18606]
[1776705228179,42.33,75649.91,0.99,0.71157,0.00016,17.18267]
[1776705233214,42.34,75650.1,0.99,0.71159,0.00016,17.18214]
[1776705235327,42.34,75655.62,0.99,0.71247,0.00016,17.15863]
[1776705237242,42.34,75669.7,0.99,0.71471,0.00016,17.09813]
[1776705238248,42.34,75677.95,0.99,0.71602,0.00016,17.06251]
[1776705239256,42.34,75677.44,0.99,0.71593,0.00016,17.06485]
[1776705244291,42.35,75676.36,0.99,0.71574,0.00016,17.07016]
[1776705249327,42.35,75668.79,0.99,0.71452,0.00016,17.10355]
[1776705251340,42.35,75666.38,0.99,0.71412,0.00016,17.11412]
[1776705254361,42.35,75673.48,0.99,0.71525,0.00016,17.08366]
[1776705255465,42.35,75679.61,0.99,0.71622,0.00016,17.05716]
[1776705257382,42.36,75679.25,0.99,0.71615,0.00016,17.05898]
[1776705262417,42.36,75676.2,0.99,0.71565,0.00016,17.07286]
[1776705267453,42.37,75681.42,0.99,0.71645,0.00016,17.05087]
[1776705270474,42.38,75669.88,0.99,0.71455,0.00016,17.1029]
[1776705271480,42.38,75658.51,0.99,0.71277,0.00016,17.14713]
[1776705272595,42.38,75651.67,0.99,0.71167,0.00016,17.17646]
[1776705274609,42.39,75646.57,0.99,0.71085,0.00016,17.19827]
[1776705280546,42.39,75643.14,0.99,0.71029,0.00016,17.21311]
[1776705285578,42.39,75639.17,0.99,0.70965,0.00016,17.23012]
[1776705290615,42.39,75638.97,0.99,0.70961,0.00016,17.23106]
[1776705293638,42.39,75644.22,0.99,0.71045,0.00016,17.20888]
[1776705296763,42.39,75654.01,0.99,0.71202,0.00016,17.16731]
[1776705301692,42.39,75638.68,0.99,0.70955,0.00016,17.23271]
[1776705302700,42.39,75635.55,0.99,0.70905,0.00016,17.24597]
[1776705307736,42.39,75635.64,0.99,0.70906,0.00016,17.2457]
[1776705313776,42.4,75634.18,0.99,0.70882,0.00016,17.25204]
[1776705317806,42.4,75639.66,0.99,0.70969,0.00016,17.22903]
[1776705322949,42.4,75640.25,0.99,0.70978,0.00016,17.22681]
[1776705326867,42.4,75647.74,0.99,0.71097,0.00016,17.19522]
[1776705328884,42.4,75651.58,0.99,0.71158,0.00016,17.17904]
[1776705331903,42.41,75646.24,0.99,0.71075,0.00016,17.19729]
[1776705333021,42.41,75638.59,0.99,0.70952,0.00016,17.22981]
[1776705334923,42.41,75639.92,0.99,0.70973,0.00016,17.22427]
[1776705337944,42.41,75646.98,0.99,0.71086,0.00016,17.19447]
[1776705343091,42.41,75644.78,0.99,0.71049,0.00016,17.20417]
[1776705346113,42.41,75636.32,0.99,0.70913,0.00016,17.24018]
[1776705350032,42.41,75642.03,0.99,0.71004,0.00016,17.21613]
[1776705355064,42.42,75642.58,0.99,0.71012,0.00016,17.21401]
[1776705356183,42.42,75633.39,0.99,0.70865,0.00016,17.2529]
[1776705358086,42.42,75632.07,0.99,0.70843,0.00016,17.25848]
[1776705362225,42.42,75617.76,0.99,0.70613,0.00016,17.31847]
[1776705363121,42.42,75617.76,0.99,0.70613,0.00016,17.31844]
[1776705368157,42.41,75621.92,0.99,0.70681,0.00016,17.30079]
[1776705372184,42.41,75628.73,0.99,0.70791,0.00016,17.27204]
[1776705377219,42.41,75633.4,0.99,0.70867,0.00016,17.25231]
[1776705378227,42.41,75639.02,0.99,0.70957,0.00016,17.22859]
[1776705380244,42.41,75641.41,0.99,0.70995,0.00016,17.2186]
[1776705385275,42.41,75641.77,0.99,0.71,0.00016,17.21732]
[1776705388295,42.42,75636.67,0.99,0.70917,0.00016,17.23907]
[1776705391323,42.42,75630.65,0.99,0.70824,0.00016,17.25975]
[1776705396467,42.42,75632.84,0.99,0.70859,0.00016,17.25059]
[1776705400380,42.42,75636.27,0.99,0.70914,0.00016,17.23626]
[1776705405422,42.42,75633.99,0.99,0.70876,0.00016,17.24614]
[1776705410450,42.42,75626.16,0.99,0.70749,0.00016,17.27933]
[1776705411457,42.42,75624.66,0.99,0.70725,0.00016,17.28564]
[1776705416612,42.42,75614.55,0.99,0.70562,0.00016,17.32794]
[1776705418506,42.42,75613.93,0.99,0.70552,0.00016,17.33051]
[1776705422535,42.42,75605.37,0.99,0.70413,0.00016,17.36594]
[1776705424550,42.42,75615.27,0.99,0.70574,0.00016,17.32475]
[1776705426683,42.42,75618.27,0.99,0.70622,0.00016,17.31222]
[1776705429584,42.42,75625.42,0.99,0.70738,0.00016,17.28229]
[1776705434619,42.42,75633.35,0.99,0.70865,0.00016,17.24908]
[1776705436753,42.42,75628.07,0.99,0.7078,0.00016,17.2714]
[1776705440662,42.42,75625.31,0.99,0.70735,0.00016,17.28309]
[1776705442676,42.42,75630.56,0.99,0.70819,0.00016,17.26109]
[1776705446825,42.43,75638.74,0.99,0.7095,0.00016,17.22673]
[1776705448719,42.43,75650.06,0.99,0.71131,0.00016,17.17882]
[1776705449729,42.43,75659.38,0.99,0.7128,0.00016,17.13902]
[1776705450741,42.43,75666.05,0.99,0.71387,0.00016,17.11039]
[1776705451740,42.43,75670.13,0.99,0.71455,0.00016,17.08807]
[1776705452745,42.43,75680.11,0.99,0.71614,0.00016,17.0449]
[1776705453785,42.43,75677.71,0.99,0.71574,0.00016,17.05576]
[1776705456907,42.44,75685.03,0.99,0.71688,0.00016,17.02455]
[1776705461841,42.44,75687.97,0.99,0.71731,0.00016,17.01282]
[1776705463857,42.45,75693.24,0.99,0.71813,0.00016,16.99029]
[1776705466877,42.45,75702.3,0.99,0.71954,0.00016,16.9512]
[1776705472922,42.46,75702.93,0.99,0.7196,0.00016,16.94978]
[1776705473926,42.46,75714.88,0.99,0.72147,0.00016,16.89737]
[1776705474932,42.47,75718.34,0.99,0.722,0.00016,16.88234]
[1776705476947,42.47,75713.23,0.99,0.72118,0.00016,16.90552]
[1776705481985,42.48,75716.65,0.99,0.72167,0.00016,16.89178]
[1776705485012,42.49,75726.14,0.99,0.72314,0.00016,16.85031]
[1776705490042,42.49,75734.82,0.99,0.72449,0.00016,16.81181]
[1776705491048,42.49,75741.49,0.99,0.72553,0.00016,16.78197]
[1776705492072,42.49,75747.41,0.99,0.72645,0.00016,16.75544]
[1776705493072,42.49,75763.07,0.99,0.72889,0.00015,16.68463]
[1776705494072,42.49,75771.29,0.99,0.73016,0.00015,16.64724]
[1776705495082,42.49,75769.47,0.99,0.72988,0.00015,16.65536]
[1776705500118,42.48,75769.65,0.99,0.72992,0.00015,16.65415]
[1776705501122,42.48,75761.53,0.99,0.72867,0.00015,16.69098]
[1776705502129,42.48,75757.45,0.99,0.72804,0.00016,16.70939]
[1776705505150,42.48,75753.47,0.99,0.72742,0.00016,16.72736]
[1776705510190,42.48,75758.35,0.99,0.72817,0.00016,16.70551]
[1776705515224,42.48,75756.64,0.99,0.72794,0.00016,16.70856]
[1776705520260,42.49,75761.14,0.99,0.72863,0.00015,16.68836]
[1776705521266,42.49,75773.54,0.99,0.73055,0.00015,16.63204]
[1776705522273,42.49,75783.54,0.99,0.73209,0.00015,16.58639]
[1776705523292,42.49,75787.73,0.99,0.73271,0.00015,16.56809]
[1776705524303,42.51,75795.57,0.99,0.73385,0.00015,16.53388]
[1776705525308,42.51,75806.0,0.99,0.73545,0.00015,16.48573]
[1776705526317,42.51,75814.56,0.99,0.73676,0.00015,16.44602]
[1776705527441,42.51,75831.23,0.99,0.73929,0.00015,16.36828]
[1776705528354,42.5,75830.72,0.99,0.73922,0.00015,16.37025]
[1776705529335,42.5,75843.93,0.99,0.74123,0.00015,16.30797]
[1776705530361,42.5,75873.77,0.99,0.74572,0.00015,16.1664]
[1776705531374,42.5,75865.66,0.99,0.74449,0.00015,16.20558]
[1776705532374,42.51,75860.46,0.99,0.74369,0.00015,16.23096]
[1776705533396,42.51,75868.47,0.99,0.74489,0.00015,16.19289]
[1776705534390,42.51,75871.51,0.99,0.74534,0.00015,16.17861]
[1776705536405,42.51,75855.41,0.99,0.7429,0.00015,16.25578]
[1776705537516,42.51,75838.11,0.99,0.74029,0.00015,16.33742]
[1776705539427,42.51,75830.35,0.99,0.73911,0.00015,16.37381]
[1776705540438,42.51,75827.17,0.99,0.73863,0.00015,16.38866]
[1776705542453,42.51,75821.33,0.99,0.73774,0.00015,16.41596]
[1776705543461,42.51,75831.6,0.99,0.7393,0.00015,16.36798]
[1776705544467,42.51,75829.36,0.99,0.73897,0.00015,16.37829]
[1776705547597,42.51,75861.52,0.99,0.74382,0.00015,16.22666]
[1776705548500,42.51,75861.52,0.99,0.74382,0.00015,16.2267]
[1776705549506,42.51,75866.49,0.99,0.74457,0.00015,16.20307]
[1776705551529,42.51,75869.2,0.99,0.74497,0.00015,16.19023]
[1776705552528,42.51,75880.96,0.99,0.74673,0.00015,16.13408]
[1776705553536,42.52,75886.97,0.99,0.74759,0.00015,16.1066]
[1776705556558,42.52,75880.29,0.99,0.74659,0.00015,16.13852]
[1776705561591,42.53,75880.72,0.99,0.74664,0.00015,16.13702]
[1776705566628,42.53,75874.79,0.99,0.74575,0.00015,16.16572]
[1776705567758,42.53,75872.3,0.99,0.74537,0.00015,16.17765]
[1776705573676,42.53,75859.94,0.99,0.74354,0.00015,16.23216]
[1776705574682,42.53,75856.43,0.99,0.74301,0.00015,16.24886]
[1776705575690,42.53,75850.37,0.99,0.7421,0.00015,16.27762]
[1776705577828,42.54,75856.23,0.99,0.74297,0.00015,16.25023]
[1776705583745,42.54,75851.71,0.99,0.74228,0.00015,16.2719]
[1776705586778,42.54,75861.79,0.99,0.74379,0.00015,16.22444]
[1776705588792,42.55,75862.59,0.99,0.74386,0.00015,16.22224]
[1776705593825,42.57,75864.58,0.99,0.74405,0.00015,16.21627]
[1776705598856,42.58,75867.23,0.99,0.74442,0.00015,16.20452]
[1776705602888,42.58,75856.27,0.99,0.74277,0.00015,16.25677]
[1776705603896,42.58,75848.45,0.99,0.74159,0.00015,16.29373]
[1776705604910,42.58,75836.82,0.99,0.73982,0.00015,16.34872]
[1776705605912,42.58,75827.67,0.99,0.73842,0.00015,16.39193]
[1776705606917,42.59,75822.06,0.99,0.73757,0.00015,16.41812]
[1776705608051,42.58,75806.78,0.99,0.73524,0.00015,16.48889]
[1776705609945,42.58,75801.13,0.99,0.73438,0.00015,16.51493]
[1776705610947,42.58,75794.99,0.99,0.73344,0.00015,16.54309]
[1776705612962,42.58,75801.03,0.99,0.73437,0.00015,16.51514]
[1776705613974,42.58,75807.37,0.99,0.73534,0.00015,16.48584]
[1776705615984,42.58,75813.18,0.99,0.73623,0.00015,16.4589]
[1776705620016,42.58,75803.44,0.99,0.73475,0.00015,16.50387]
[1776705621020,42.58,75801.66,0.99,0.73448,0.00015,16.51203]
[1776705625072,42.58,75790.31,0.99,0.73274,0.00015,16.56397]
[1776705626071,42.58,75767.61,0.99,0.72925,0.00015,16.66736]
[1776705627078,42.58,75764.98,0.99,0.72884,0.00015,16.67918]
[1776705632122,42.58,75767.51,0.99,0.72929,0.00015,16.66248]
[1776705637158,42.57,75764.21,0.99,0.72879,0.00015,16.67699]
[1776705641190,42.57,75758.06,0.99,0.72785,0.00015,16.70448]
[1776705646223,42.57,75756.65,0.99,0.72764,0.00016,16.71053]
[1776705649240,42.57,75762.7,0.99,0.72858,0.00015,16.68303]
[1776705654279,42.57,75757.8,0.99,0.72784,0.00015,16.70477]
[1776705659314,42.56,75760.47,0.99,0.72826,0.00015,16.69248]
[1776705662334,42.56,75769.73,0.99,0.7297,0.00015,16.65039]
[1776705664349,42.56,75762.79,0.99,0.72863,0.00015,16.68169]
[1776705666364,42.56,75773.66,0.99,0.73031,0.00015,16.63232]
[1776705668492,42.56,75779.34,0.99,0.73119,0.00015,16.60644]
[1776705672407,42.56,75793.43,0.99,0.73335,0.00015,16.54191]
[1776705673413,42.56,75802.15,0.99,0.73469,0.00015,16.50176]
[1776705678562,42.56,75805.52,0.99,0.73521,0.00015,16.48618]
[1776705683482,42.56,75791.79,0.99,0.73311,0.00015,16.54928]
[1776705684491,42.56,75786.52,0.99,0.7323,0.00015,16.5734]
[1776705689525,42.56,75785.46,0.99,0.73214,0.00015,16.57805]
[1776705694561,42.56,75787.18,0.99,0.73245,0.00015,16.5652]
[1776705699595,42.56,75786.68,0.99,0.73236,0.00015,16.56789]
[1776705704630,42.56,75786.62,0.99,0.73234,0.00015,16.56856]
[1776705707651,42.56,75792.96,0.99,0.73331,0.00015,16.53971]
[1776705710786,42.57,75807.11,0.99,0.73547,0.00015,16.47476]
[1776705716714,42.57,75807.34,0.99,0.73548,0.00015,16.47438]
[1776705720863,42.57,75786.41,0.99,0.73226,0.00015,16.57098]
[1776705723767,42.57,75799.41,0.99,0.73425,0.00015,16.51138]
[1776705724774,42.57,75806.2,0.99,0.73529,0.00015,16.48005]
[1776705729811,42.57,75811.61,0.99,0.73612,0.00015,16.45501]
[1776705734846,42.57,75807.74,0.99,0.73553,0.00015,16.47291]
[1776705739923,42.57,75806.88,0.99,0.7354,0.00015,16.47678]
[1776705744931,42.57,75803.82,0.99,0.73494,0.00015,16.49073]
[1776705745939,42.57,75795.19,0.99,0.73362,0.00015,16.53043]
[1776705746948,42.57,75790.87,0.99,0.73296,0.00015,16.55024]
[1776705751073,42.57,75803.77,0.99,0.73498,0.00015,16.48587]
[1776705752990,42.57,75810.27,0.99,0.73597,0.00015,16.45585]
[1776705755012,42.57,75814.91,0.99,0.73668,0.00015,16.43449]
[1776705760041,42.57,75813.36,0.99,0.73643,0.00015,16.44211]
[1776705766085,42.58,75812.77,0.99,0.73632,0.00015,16.44537]
[1776705769106,42.58,75802.98,0.99,0.73482,0.00015,16.49084]
[1776705770115,42.58,75794.0,0.99,0.73344,0.00015,16.5322]
[1776705771220,42.58,75780.38,0.99,0.73135,0.00015,16.5945]
[1776705773135,42.58,75774.24,0.99,0.7304,0.00015,16.62248]
[1776705775150,42.58,75775.6,0.99,0.73061,0.00015,16.61619]
[1776705776156,42.58,75781.46,0.99,0.73152,0.00015,16.5894]
[1776705778168,42.58,75785.0,0.99,0.73207,0.00015,16.57318]
[1776705781293,42.58,75797.96,0.99,0.73406,0.00015,16.51363]
[1776705783216,42.58,75802.57,0.99,0.73477,0.00015,16.49227]
[1776705787247,42.58,75795.33,0.99,0.73366,0.00015,16.52556]
[1776705788252,42.58,75786.58,0.99,0.73232,0.00015,16.56573]
[1776705789260,42.58,75782.07,0.99,0.73162,0.00015,16.58634]
[1776705794300,42.58,75781.33,0.99,0.73151,0.00015,16.58968]
[1776705796314,42.58,75771.47,0.99,0.72999,0.00015,16.63463]
[1776705799338,42.58,75766.28,0.99,0.72919,0.00015,16.65815]
[1776705803366,42.58,75757.41,0.99,0.72782,0.00016,16.69814]
[1776705804372,42.58,75756.27,0.99,0.72764,0.00016,16.70322]
[1776705806388,42.57,75745.83,0.99,0.72602,0.00016,16.75002]
[1776705807399,42.57,75741.28,0.99,0.72532,0.00016,16.77026]
[1776705812431,42.57,75752.44,0.99,0.7271,0.00016,16.71513]
[1776705813438,42.57,75755.15,0.99,0.72753,0.00016,16.70276]
[1776705814444,42.57,75764.02,0.99,0.72891,0.00015,16.66264]
[1776705819480,42.57,75762.1,0.99,0.72862,0.00015,16.67091]
[1776705824521,42.56,75758.2,0.99,0.72803,0.00016,16.68811]
[1776705829558,42.56,75763.41,0.99,0.72885,0.00015,16.66416]
[1776705831664,42.56,75770.07,0.99,0.72989,0.00015,16.63383]
[1776705833592,42.56,75780.2,0.99,0.73146,0.00015,16.58753]
[1776705834599,42.56,75785.36,0.99,0.73225,0.00015,16.56392]
[1776705836611,42.56,75775.54,0.99,0.73074,0.00015,16.60862]
[1776705837619,42.56,75780.95,0.99,0.73158,0.00015,16.5839]
[1776705839633,42.56,75786.04,0.99,0.73237,0.00015,16.56047]
[1776705840640,42.56,75792.45,0.99,0.73335,0.00015,16.53101]
[1776705842654,42.55,75797.95,0.99,0.7342,0.00015,16.50555]
[1776705847692,42.55,75801.08,0.99,0.73469,0.00015,16.49093]
[1776705852726,42.55,75802.13,0.99,0.73486,0.00015,16.48589]
[1776705857761,42.55,75794.39,0.99,0.73368,0.00015,16.52132]
[1776705861873,42.55,75803.31,0.99,0.73504,0.00015,16.48021]
[1776705867832,42.55,75804.26,0.99,0.73518,0.00015,16.47599]
[1776705872866,42.55,75805.17,0.99,0.73536,0.00015,16.46699]
[1776705875887,42.55,75812.45,0.99,0.73647,0.00015,16.43341]
[1776705880922,42.55,75802.96,0.99,0.73501,0.00015,16.47758]
[1776705882014,42.55,75798.75,0.99,0.73437,0.00015,16.49697]
[1776705887986,42.55,75801.57,0.99,0.7348,0.00015,16.48392]
[1776705891018,42.55,75791.85,0.99,0.73331,0.00015,16.52864]
[1776705892085,42.55,75778.88,0.99,0.73132,0.00015,16.588]
[1776705893020,42.55,75778.88,0.99,0.73132,0.00015,16.58796]
[1776705895031,42.55,75773.62,0.99,0.73051,0.00015,16.61182]
[1776705900079,42.55,75772.0,0.99,0.73027,0.00015,16.61887]
[1776705905103,42.55,75772.31,0.99,0.73033,0.00015,16.61718]
[1776705910139,42.55,75772.41,0.99,0.73035,0.00015,16.61643]
[1776705912152,42.55,75762.47,0.99,0.72882,0.00015,16.66142]
[1776705913159,42.54,75756.88,0.99,0.72795,0.00016,16.68659]
[1776705918199,42.54,75756.97,0.99,0.72799,0.00016,16.6856]
[1776705919203,42.54,75748.54,0.99,0.72668,0.00016,16.7235]
[1776705920210,42.54,75747.07,0.99,0.72646,0.00016,16.72995]
[1776705925245,42.54,75749.81,0.99,0.7269,0.00016,16.71719]
[1776705928266,42.54,75751.82,0.99,0.72721,0.00016,16.70812]
[1776705933302,42.54,75748.17,0.99,0.72669,0.00016,16.71959]
[1776705938337,42.53,75747.85,0.99,0.72664,0.00016,16.7209]
[1776705943374,42.53,75740.69,0.99,0.72553,0.00016,16.75294]
[1776705945387,42.53,75737.05,0.99,0.72496,0.00016,16.76918]
[1776705947402,42.53,75743.36,0.99,0.72595,0.00016,16.74096]
[1776705949422,42.53,75744.93,0.99,0.72619,0.00016,16.734]
[1776705951429,42.53,75754.69,0.99,0.7277,0.00016,16.6902]
[1776705952512,42.54,75767.46,0.99,0.72968,0.00015,16.63249]
[1776705954450,42.54,75769.15,0.99,0.72994,0.00015,16.62482]
[1776705959485,42.54,75762.48,0.99,0.7289,0.00015,16.6552]
[1776705960492,42.54,75760.63,0.99,0.72862,0.00016,16.66356]
[1776705962582,42.54,75755.3,0.99,0.72779,0.00016,16.68755]
[1776705969555,42.53,75755.14,0.99,0.72778,0.00016,16.68799]
[1776705970563,42.53,75761.99,0.99,0.72884,0.00015,16.65697]
[1776705973586,42.53,75767.43,0.99,0.72968,0.00015,16.63231]
[1776705978623,42.53,75754.1,0.99,0.72762,0.00016,16.6926]
[1776705979630,42.53,75747.12,0.99,0.72654,0.00016,16.72393]
[1776705980639,42.53,75740.1,0.99,0.72544,0.00016,16.7554]
[1776705981644,42.53,75747.02,0.99,0.72653,0.00016,16.72418]
[1776705984665,42.53,75754.89,0.99,0.72776,0.00016,16.68859]
[1776705986679,42.53,75761.04,0.99,0.72871,0.00016,16.66078]
[1776705991714,42.53,75764.87,0.99,0.72935,0.00015,16.63852]
[1776705996749,42.53,75767.35,0.99,0.72973,0.00015,16.62735]
[1776706001785,42.53,75764.03,0.99,0.72922,0.00015,16.64239]
[1776706007827,42.53,75764.89,0.99,0.72935,0.00015,16.63842]
[1776706012934,42.53,75765.14,0.99,0.72939,0.00015,16.63717]
[1776706015884,42.53,75757.68,0.99,0.72824,0.00016,16.67082]
[1776706020919,42.52,75753.59,0.99,0.72762,0.00016,16.6889]
[1776706025959,42.52,75757.02,0.99,0.72816,0.00016,16.67321]
[1776706030993,42.52,75751.79,0.99,0.72735,0.00016,16.69666]
[1776706036029,42.52,75759.02,0.99,0.72847,0.00016,16.66405]
[1776706037035,42.52,75764.53,0.99,0.72933,0.00015,16.63908]
[1776706042070,42.52,75763.3,0.99,0.72914,0.00015,16.64468]
[1776706043145,42.52,75751.33,0.99,0.72728,0.00016,16.69873]
[1776706049119,42.52,75754.26,0.99,0.72773,0.00016,16.68552]
[1776706054153,42.52,75751.49,0.99,0.72735,0.00016,16.69313]
[1776706059191,42.52,75750.75,0.99,0.72723,0.00016,16.69641]
[1776706064225,42.52,75747.55,0.99,0.72674,0.00016,16.7107]
[1776706069262,42.52,75752.66,0.99,0.72753,0.00016,16.68765]
[1776706071273,42.52,75762.0,0.99,0.72898,0.00016,16.64551]
[1776706076308,42.52,75761.16,0.99,0.72884,0.00016,16.64957]
[1776706079329,42.52,75755.46,0.99,0.72795,0.00016,16.6755]
[1776706083427,42.52,75737.39,0.99,0.72514,0.00016,16.75677]
[1776706085372,42.53,75726.48,0.99,0.72343,0.00016,16.80546]
[1776706086379,42.52,75722.68,0.99,0.72283,0.00016,16.8223]
[1776706088399,42.53,75714.64,0.99,0.72157,0.00016,16.85799]
[1776706089403,42.53,75708.93,0.99,0.72066,0.00016,16.88336]
[1776706091416,42.53,75706.8,0.99,0.72031,0.00016,16.89312]
[1776706096450,42.54,75703.0,0.99,0.71968,0.00016,16.91091]
[1776706101486,42.55,75704.01,0.99,0.7198,0.00016,16.90749]
[1776706106521,42.56,75705.18,0.99,0.71995,0.00016,16.90343]
[1776706111556,42.56,75703.97,0.99,0.71976,0.00016,16.90498]
[1776706113638,42.57,75721.44,0.99,0.72249,0.00016,16.82849]
[1776706115584,42.57,75725.66,0.99,0.72314,0.00016,16.81006]
[1776706118605,42.57,75732.79,0.99,0.72426,0.00016,16.77848]
[1776706121626,42.57,75727.75,0.99,0.72346,0.00016,16.80105]
[1776706122638,42.57,75732.22,0.99,0.72416,0.00016,16.7812]
[1776706127673,42.57,75727.82,0.99,0.72347,0.00016,16.80095]
[1776706132707,42.57,75727.5,0.99,0.72341,0.00016,16.80247]
[1776706137741,42.57,75732.29,0.99,0.72416,0.00016,16.78129]
[1776706140765,42.58,75742.18,0.99,0.7257,0.00016,16.73738]
[1776706145798,42.58,75741.16,0.99,0.72552,0.00016,16.74229]
[1776706150838,42.58,75744.11,0.99,0.72597,0.00016,16.72946]
[1776706152850,42.58,75752.11,0.99,0.72722,0.00016,16.69352]
[1776706153853,42.58,75757.27,0.99,0.72802,0.00016,16.6703]
[1776706158889,42.59,75754.21,0.99,0.7275,0.00016,16.68547]
[1776706163925,42.6,75754.66,0.99,0.72754,0.00016,16.68425]
[1776706168958,42.6,75756.22,0.99,0.72777,0.00016,16.67756]
[1776706174059,42.6,75754.91,0.99,0.72761,0.00016,16.67869]
[1776706180036,42.6,75751.75,0.99,0.72711,0.00016,16.69299]
[1776706182050,42.6,75744.74,0.99,0.72602,0.00016,16.72453]
[1776706184129,42.6,75727.31,0.99,0.7233,0.00016,16.80224]
[1776706185072,42.6,75727.31,0.99,0.7233,0.00016,16.8022]
[1776706187084,42.6,75733.38,0.99,0.72425,0.00016,16.77519]
[1776706192120,42.6,75735.67,0.99,0.72461,0.00016,16.76494]
[1776706197167,42.6,75737.2,0.99,0.72485,0.00016,16.75803]
[1776706202200,42.6,75731.79,0.99,0.72401,0.00016,16.78192]
[1776706204269,42.6,75727.6,0.99,0.72334,0.00016,16.80095]
[1776706206228,42.6,75731.73,0.99,0.72399,0.00016,16.78249]
[1776706208243,42.6,75741.77,0.99,0.72556,0.00016,16.73769]
[1776706212270,42.6,75751.33,0.99,0.72705,0.00016,16.69485]
[1776706215291,42.6,75743.51,0.99,0.72583,0.00016,16.72995]
[1776706219319,42.6,75748.79,0.99,0.72665,0.00016,16.70635]
[1776706221332,42.6,75737.14,0.99,0.72484,0.00016,16.75847]
[1776706226369,42.6,75734.26,0.99,0.72439,0.00016,16.77117]
[1776706228382,42.6,75729.0,0.99,0.72357,0.00016,16.79445]
[1776706232410,42.6,75717.72,0.99,0.72184,0.00016,16.83953]
[1776706237445,42.61,75717.53,0.99,0.72179,0.00016,16.84105]
[1776706239459,42.61,75710.44,0.99,0.72066,0.00016,16.87273]
[1776706242480,42.61,75699.28,0.99,0.71888,0.00016,16.92223]
[1776706244496,42.62,75692.32,0.99,0.71777,0.00016,16.95288]
[1776706245501,42.62,75689.52,0.99,0.71732,0.00016,16.96518]
[1776706248527,42.62,75681.06,0.99,0.71597,0.00016,17.00232]
[1776706249536,42.62,75676.33,0.99,0.71521,0.00016,17.02285]
[1776706254623,42.63,75675.21,0.99,0.71501,0.00016,17.02828]
[1776706259603,42.63,75663.64,0.99,0.71315,0.00016,17.07856]
[1776706260609,42.63,75658.09,0.99,0.71226,0.00016,17.10226]
[1776706264644,42.64,75645.64,0.99,0.71026,0.00016,17.15515]
[1776706265648,42.64,75640.51,0.99,0.70944,0.00016,17.17675]
[1776706268681,42.63,75628.14,0.99,0.70746,0.00016,17.2285]
[1776706269676,42.63,75627.08,0.99,0.70729,0.00016,17.23289]
[1776706274763,42.63,75623.08,0.99,0.70665,0.00016,17.24934]
[1776706279764,42.63,75636.39,0.99,0.7088,0.00016,17.19344]
[1776706280775,42.63,75640.24,0.99,0.70942,0.00016,17.17726]
[1776706282785,42.63,75634.68,0.99,0.70853,0.00016,17.20063]
[1776706283794,42.63,75628.11,0.99,0.70747,0.00016,17.22811]
[1776706288827,42.63,75627.51,0.99,0.70738,0.00016,17.23045]
[1776706289834,42.63,75634.32,0.99,0.70848,0.00016,17.20194]
[1776706291853,42.63,75627.59,0.99,0.70744,0.00016,17.22528]
[1776706295877,42.63,75623.06,0.99,0.70671,0.00016,17.24403]
[1776706296885,42.63,75617.0,0.99,0.70574,0.00016,17.26916]
[1776706298898,42.63,75613.4,0.99,0.70516,0.00016,17.28393]
[1776706303933,42.62,75615.01,0.99,0.70543,0.00016,17.27694]
[1776706308968,42.62,75628.3,0.99,0.70759,0.00016,17.22133]
[1776706309975,42.62,75633.2,0.99,0.70838,0.00016,17.20081]
[1776706314008,42.62,75641.53,0.99,0.70971,0.00016,17.16584]
[1776706316035,42.62,75649.58,0.99,0.711,0.00016,17.13192]
[1776706318039,42.62,75660.74,0.99,0.71278,0.00016,17.08453]
[1776706319041,42.62,75663.81,0.99,0.71327,0.00016,17.07148]
[1776706322097,42.62,75655.55,0.99,0.71194,0.00016,17.10684]
[1776706325084,42.62,75650.87,0.99,0.71119,0.00016,17.12678]
[1776706328104,42.62,75644.37,0.99,0.71015,0.00016,17.15425]
[1776706333159,42.62,75646.25,0.99,0.71046,0.00016,17.14621]
[1776706334147,42.62,75639.04,0.99,0.7093,0.00016,17.17664]
[1776706339182,42.62,75644.81,0.99,0.71022,0.00016,17.15243]
[1776706340190,42.62,75650.38,0.99,0.71111,0.00016,17.12891]
[1776706342239,42.62,75662.0,0.99,0.71296,0.00016,17.07963]
[1776706344217,42.63,75663.3,0.99,0.71317,0.00016,17.07416]
[1776706347241,42.63,75655.8,0.99,0.71197,0.00016,17.10624]
[1776706349259,42.63,75651.11,0.99,0.71122,0.00016,17.12617]
[1776706352279,42.63,75642.6,0.99,0.70989,0.00016,17.15732]
[1776706355304,42.63,75636.54,0.99,0.70892,0.00016,17.18279]
[1776706356314,42.63,75643.09,0.99,0.70997,0.00016,17.15525]
[1776706358324,42.63,75649.04,0.99,0.71092,0.00016,17.13019]
[1776706362352,42.63,75654.7,0.99,0.71182,0.00016,17.10633]
[1776706363359,42.63,75662.12,0.99,0.713,0.00016,17.07479]
[1776706368393,42.63,75661.67,0.99,0.71292,0.00016,17.07693]
[1776706371415,42.63,75668.09,0.99,0.71394,0.00016,17.04966]
[1776706376450,42.63,75668.62,0.99,0.71401,0.00016,17.04775]
[1776706381485,42.64,75666.1,0.99,0.7136,0.00016,17.05885]
[1776706385513,42.64,75653.88,0.99,0.71164,0.00016,17.11111]
[1776706386530,42.64,75640.18,0.99,0.70945,0.00016,17.169]
[1776706391555,42.64,75637.96,0.99,0.7091,0.00016,17.17823]
[1776706394580,42.64,75645.36,0.99,0.71028,0.00016,17.14712]
[1776706395583,42.64,75647.05,0.99,0.71055,0.00016,17.14003]
[1776706400620,42.64,75655.87,0.99,0.71195,0.00016,17.10291]
[1776706405653,42.64,75662.49,0.99,0.713,0.00016,17.07487]
[1776706406660,42.64,75660.68,0.99,0.71271,0.00016,17.08264]
[1776706409681,42.64,75666.06,0.99,0.71356,0.00016,17.05988]
[1776706414716,42.65,75670.03,0.99,0.71422,0.00016,17.03852]
[1776706419759,42.65,75669.73,0.99,0.71415,0.00016,17.04041]
[1776706425801,42.66,75670.06,0.99,0.71418,0.00016,17.03952]
[1776706430838,42.66,75668.94,0.99,0.71398,0.00016,17.04497]
[1776706435872,42.67,75677.47,0.99,0.71532,0.00016,17.00885]
[1776706436878,42.67,75679.46,0.99,0.71563,0.00016,17.00038]
[1776706439899,42.67,75671.74,0.99,0.7144,0.00016,17.03379]
[1776706441913,42.67,75666.4,0.99,0.71355,0.00016,17.05677]
[1776706446948,42.67,75668.19,0.99,0.71382,0.00016,17.04934]
[1776706449969,42.67,75662.21,0.99,0.71286,0.00016,17.07503]
[1776706456029,42.68,75661.45,0.99,0.71273,0.00016,17.07865]
[1776706459042,42.68,75674.91,0.99,0.71487,0.00016,17.02127]
[1776706460049,42.68,75679.7,0.99,0.71562,0.00016,17.00075]
[1776706464079,42.68,75673.89,0.99,0.71469,0.00016,17.02604]
[1776706470121,42.68,75675.36,0.99,0.71491,0.00016,17.02008]
[1776706474149,42.69,75667.44,0.99,0.71368,0.00016,17.04941]
[1776706476161,42.69,75664.75,0.99,0.71325,0.00016,17.06102]
[1776706481196,42.69,75673.02,0.99,0.71456,0.00016,17.02597]
[1776706482226,42.69,75680.65,0.99,0.71576,0.00016,16.99328]
[1776706484219,42.69,75684.01,0.99,0.71629,0.00016,16.97898]
[1776706489253,42.7,75685.25,0.99,0.71647,0.00016,16.97406]
[1776706494287,42.7,75680.62,0.99,0.71572,0.00016,16.9944]
[1776706499323,42.7,75675.14,0.99,0.71484,0.00016,17.01826]
[1776706501340,42.7,75668.36,0.99,0.71376,0.00016,17.0474]
[1776706506373,42.7,75654.58,0.99,0.71156,0.00016,17.1063]
[1776706507378,42.71,75652.57,0.99,0.71124,0.00016,17.11482]
[1776706512414,42.71,75656.56,0.99,0.71187,0.00016,17.09797]
[1776706515435,42.71,75664.8,0.99,0.71318,0.00016,17.06301]
[1776706517456,42.71,75671.73,0.99,0.71428,0.00016,17.03353]
[1776706519464,42.71,75677.1,0.99,0.71512,0.00016,17.01069]
[1776706523491,42.71,75671.81,0.99,0.71427,0.00016,17.03381]
[1776706525505,42.71,75668.25,0.99,0.7137,0.00016,17.04912]
[1776706530542,42.72,75665.18,0.99,0.7132,0.00016,17.06249]
[1776706535577,42.72,75667.38,0.99,0.71358,0.00016,17.04853]
[1776706538599,42.72,75661.78,0.99,0.71269,0.00016,17.07251]
[1776706539612,42.72,75648.82,0.99,0.71062,0.00016,17.12745]
[1776706540622,42.72,75654.6,0.99,0.71154,0.00016,17.10304]
[1776706541621,42.72,75658.94,0.99,0.71223,0.00016,17.0846]
[1776706542628,42.72,75669.69,0.99,0.71395,0.00016,17.03882]
[1776706543637,42.72,75672.95,0.99,0.71446,0.00016,17.02486]
[1776706544655,42.72,75663.26,0.99,0.71292,0.00016,17.06631]
[1776706545656,42.72,75671.21,0.99,0.71418,0.00016,17.03243]
[1776706546665,42.72,75681.87,0.99,0.71587,0.00016,16.98677]
[1776706549682,42.72,75691.99,0.99,0.71746,0.00016,16.9434]
[1776706551696,42.72,75683.94,0.99,0.71618,0.00016,16.97837]
[1776706554717,42.73,75689.63,0.99,0.71707,0.00016,16.9541]
[1776706557741,42.73,75682.65,0.99,0.71596,0.00016,16.98447]
[1776706559752,42.73,75676.58,0.99,0.71499,0.00016,17.01065]
[1776706561769,42.73,75671.02,0.99,0.71411,0.00016,17.03453]
[1776706565800,42.73,75678.69,0.99,0.71531,0.00016,17.00199]
[1776706567824,42.73,75689.37,0.99,0.71699,0.00016,16.9563]
[1776706568832,42.74,75697.21,0.99,0.71822,0.00016,16.92255]
[1776706570837,42.74,75689.96,0.99,0.71707,0.00016,16.9543]
[1776706575884,42.75,75690.19,0.99,0.71707,0.00016,16.95414]
[1776706578908,42.75,75667.53,0.99,0.71347,0.00016,17.05183]
[1776706579914,42.75,75654.6,0.99,0.71141,0.00016,17.10677]
[1776706580920,42.75,75653.3,0.99,0.7112,0.00016,17.11227]
[1776706582960,42.75,75642.89,0.99,0.70954,0.00016,17.1561]
[1776706583943,42.75,75642.89,0.99,0.70954,0.00016,17.15607]
[1776706588977,42.75,75645.97,0.99,0.71004,0.00016,17.1429]
[1776706594022,42.75,75646.85,0.99,0.71023,0.00016,17.13419]
[1776706595027,42.75,75657.08,0.99,0.71186,0.00016,17.09097]
[1776706596029,42.75,75657.63,0.99,0.71195,0.00016,17.08864]
[1776706601094,42.75,75656.01,0.99,0.71169,0.00016,17.09546]
[1776706606098,42.75,75660.88,0.99,0.71247,0.00016,17.07483]
[1776706610127,42.75,75669.64,0.99,0.71386,0.00016,17.03758]
[1776706611164,42.75,75675.69,0.99,0.71482,0.00016,17.01175]
[1776706614155,42.75,75677.96,0.99,0.71517,0.00016,17.00223]
[1776706619189,42.75,75676.42,0.99,0.71491,0.00016,17.00922]
[1776706621238,42.75,75685.28,0.99,0.71631,0.00016,16.97129]
[1776706623218,42.75,75690.09,0.99,0.71707,0.00016,16.95066]
[1776706625232,42.75,75696.19,0.99,0.71802,0.00016,16.92441]
[1776706628258,42.76,75700.26,0.99,0.71865,0.00016,16.90706]
[1776706632286,42.76,75694.48,0.99,0.71773,0.00016,16.93265]
[1776706636316,42.77,75685.98,0.99,0.71636,0.00016,16.96988]
[1776706638331,42.77,75677.95,0.99,0.71508,0.00016,17.00467]
[1776706641351,42.77,75685.17,0.99,0.71622,0.00016,16.97397]
[1776706643364,42.77,75675.87,0.99,0.71474,0.00016,17.01404]
[1776706646390,42.77,75681.32,0.99,0.71559,0.00016,16.9909]
[1776706648402,42.77,75686.76,0.99,0.71645,0.00016,16.96761]
[1776706653437,42.78,75700.58,0.99,0.71865,0.00016,16.90361]
[1776706654448,42.78,75705.64,0.99,0.71944,0.00016,16.88178]
[1776706655453,42.78,75708.84,0.99,0.71993,0.00016,16.86825]
[1776706660489,42.79,75708.53,0.99,0.71984,0.00016,16.87069]
[1776706665524,42.8,75706.97,0.99,0.71958,0.00016,16.87808]
[1776706670566,42.8,75712.22,0.99,0.72039,0.00016,16.85537]
[1776706675602,42.8,75710.36,0.99,0.72009,0.00016,16.86389]
[1776706677620,42.8,75715.93,0.99,0.72097,0.00016,16.83937]
[1776706682654,42.8,75720.52,0.99,0.72168,0.00016,16.81941]
[1776706683675,42.8,75725.82,0.99,0.72251,0.00016,16.79602]
[1776706684665,42.8,75733.39,0.99,0.7237,0.00016,16.76257]
[1776706688695,42.8,75720.89,0.99,0.72176,0.00016,16.81731]
[1776706693730,42.79,75718.8,0.99,0.72145,0.00016,16.82585]
[1776706696751,42.79,75724.41,0.99,0.72234,0.00016,16.80089]
[1776706701786,42.79,75724.65,0.99,0.72239,0.00016,16.79937]
[1776706706823,42.78,75726.07,0.99,0.72263,0.00016,16.7927]
[1776706711859,42.78,75727.94,0.99,0.72297,0.00016,16.77924]
[1776706716894,42.78,75730.56,0.99,0.72339,0.00016,16.76738]
[1776706721929,42.78,75734.18,0.99,0.72397,0.00016,16.75113]
[1776706725957,42.78,75742.38,0.99,0.72525,0.00016,16.71454]
[1776706730993,42.77,75741.94,0.99,0.72519,0.00016,16.71617]
[1776706736030,42.77,75743.03,0.99,0.72537,0.00016,16.71098]
[1776706740060,42.77,75752.31,0.99,0.72682,0.00016,16.66941]
[1776706741068,42.77,75760.21,0.99,0.72805,0.00015,16.6339]
[1776706742076,42.77,75770.93,0.99,0.72971,0.00015,16.58551]
[1776706747122,42.76,75775.04,0.99,0.73036,0.00015,16.56633]
[1776706748117,42.76,75768.97,0.99,0.72943,0.00015,16.5937]
[1776706751139,42.76,75768.14,0.99,0.72931,0.00015,16.59724]
[1776706755176,42.76,75778.75,0.99,0.73095,0.00015,16.54905]
[1776706757191,42.76,75783.32,0.99,0.73166,0.00015,16.52823]
[1776706762215,42.76,75785.91,0.99,0.73207,0.00015,16.51606]
[1776706766243,42.75,75796.47,0.99,0.7337,0.00015,16.46751]
[1776706767250,42.75,75804.41,0.99,0.73492,0.00015,16.43102]
[1776706768261,42.75,75809.8,0.99,0.73574,0.00015,16.40611]
[1776706773292,42.75,75808.13,0.99,0.73555,0.00015,16.40837]
[1776706777319,42.75,75813.36,0.99,0.73636,0.00015,16.3839]
[1776706779333,42.75,75822.74,0.99,0.73779,0.00015,16.34038]
[1776706783368,42.74,75825.54,0.99,0.73822,0.00015,16.32728]
[1776706788397,42.74,75824.81,0.99,0.73811,0.00015,16.33055]
[1776706791420,42.74,75819.18,0.99,0.73725,0.00015,16.35658]
[1776706792427,42.74,75804.49,0.99,0.73501,0.00015,16.42436]
[1776706793432,42.74,75797.85,0.99,0.734,0.00015,16.45478]
[1776706794439,42.74,75792.82,0.99,0.73323,0.00015,16.47772]
[1776706795446,42.74,75786.88,0.99,0.73232,0.00015,16.50472]
[1776706799474,42.74,75776.86,0.99,0.73079,0.00015,16.54994]
[1776706801488,42.74,75770.25,0.99,0.72978,0.00015,16.57966]
[1776706806523,42.74,75770.89,0.99,0.72989,0.00015,16.57641]
[1776706808540,42.73,75763.98,0.99,0.72883,0.00015,16.60746]
[1776706810554,42.73,75754.68,0.99,0.72739,0.00016,16.64908]
[1776706811589,42.73,75751.4,0.99,0.72689,0.00016,16.66365]
[1776706814581,42.73,75759.41,0.99,0.72814,0.00015,16.62733]
[1776706815588,42.73,75765.91,0.99,0.72915,0.00015,16.59795]
[1776706817627,42.73,75768.93,0.99,0.72962,0.00015,16.58409]
[1776706822637,42.72,75771.66,0.99,0.73005,0.00015,16.57149]
[1776706823646,42.72,75754.72,0.99,0.72744,0.00016,16.64774]
[1776706824651,42.72,75748.25,0.99,0.72644,0.00016,16.67652]
[1776706828679,42.72,75753.56,0.99,0.72728,0.00016,16.65231]
[1776706831700,42.72,75760.56,0.99,0.72841,0.00015,16.61578]
[1776706833743,42.72,75765.66,0.99,0.7292,0.00015,16.59273]
[1776706838753,42.72,75767.52,0.99,0.72949,0.00015,16.58417]
[1776706843786,42.72,75771.05,0.99,0.73005,0.00015,16.56803]
[1776706848822,42.71,75772.47,0.99,0.73027,0.00015,16.56148]
[1776706853857,42.71,75810.29,0.99,0.73608,0.00015,16.38831]
[1776706854865,42.71,75835.49,0.99,0.73992,0.00015,16.27123]
[1776706855872,42.71,75829.56,0.99,0.73902,0.00015,16.2989]
[1776706856885,42.71,75818.82,0.99,0.73739,0.00015,16.34879]
[1776706861933,42.71,75820.13,0.99,0.7376,0.00015,16.34215]
[1776706865944,42.71,75815.09,0.99,0.73685,0.00015,16.36502]
[1776706866953,42.71,75807.43,0.99,0.73568,0.00015,16.4004]
[1776706867957,42.7,75804.19,0.99,0.73519,0.00015,16.41527]
[1776706869970,42.7,75794.73,0.99,0.73374,0.00015,16.45859]
[1776706875010,42.7,75800.16,0.99,0.73459,0.00015,16.43322]
[1776706877026,42.7,75810.56,0.99,0.73619,0.00015,16.38512]
[1776706878033,42.7,75817.59,0.99,0.73726,0.00015,16.3526]
[1776706880050,42.7,75809.69,0.99,0.73606,0.00015,16.38904]
[1776706885097,42.7,75806.77,0.99,0.73563,0.00015,16.40197]
[1776706889110,42.69,75814.06,0.99,0.73674,0.00015,16.36816]
[1776706894146,42.69,75812.53,0.99,0.73655,0.00015,16.37036]
[1776706896160,42.69,75804.38,0.99,0.73531,0.00015,16.40797]
[1776706898179,42.69,75809.46,0.99,0.73608,0.00015,16.38459]
[1776706902203,42.69,75804.15,0.99,0.73527,0.00015,16.409]
[1776706907240,42.69,75802.61,0.99,0.73504,0.00015,16.41593]
[1776706912275,42.69,75803.72,0.99,0.73522,0.00015,16.41067]
[1776706917321,42.69,75811.03,0.99,0.73633,0.00015,16.37716]
[1776706919324,42.69,75805.9,0.99,0.73554,0.00015,16.40093]
[1776706922417,42.7,75797.99,0.99,0.73432,0.00015,16.43749]
[1776706924431,42.7,75809.58,0.99,0.7361,0.00015,16.38418]
[1776706926446,42.7,75817.7,0.99,0.73733,0.00015,16.34668]
[1776706927453,42.7,75825.52,0.99,0.73852,0.00015,16.31038]
[1776706928460,42.7,75823.29,0.99,0.73818,0.00015,16.32077]
[1776706933503,42.7,75826.64,0.99,0.73869,0.00015,16.3052]
[1776706935511,42.7,75835.95,0.99,0.7401,0.00015,16.26182]
[1776706937524,42.7,75841.44,0.99,0.74093,0.00015,16.23625]
[1776706939540,42.7,75851.15,0.99,0.74239,0.00015,16.19079]
[1776706940546,42.7,75853.85,0.99,0.7428,0.00015,16.17804]
[1776706942562,42.7,75847.54,0.99,0.74184,0.00015,16.20782]
[1776706944576,42.7,75840.29,0.99,0.74074,0.00015,16.24199]
[1776706946602,42.7,75835.08,0.99,0.73995,0.00015,16.26645]
[1776706950693,42.7,75817.85,0.99,0.73733,0.00015,16.34667]
[1776706951699,42.7,75816.0,0.99,0.7371,0.00015,16.35025]
[1776706952706,42.7,75809.92,0.99,0.73617,0.00015,16.37827]
[1776706955731,42.7,75803.56,0.99,0.7352,0.00015,16.40751]
[1776706956734,42.7,75798.28,0.99,0.7344,0.00015,16.43174]
[1776706958748,42.7,75793.04,0.99,0.73359,0.00015,16.45569]
[1776706963783,42.7,75795.02,0.99,0.7339,0.00015,16.44642]
[1776706968819,42.7,75790.76,0.99,0.73326,0.00015,16.46565]
[1776706974754,42.69,75789.84,0.99,0.73312,0.00015,16.46974]
[1776706979901,42.69,75790.99,0.99,0.7333,0.00015,16.46449]
[1776706982922,42.69,75783.28,0.99,0.73211,0.00015,16.49972]
[1776706987957,42.69,75780.41,0.99,0.73168,0.00015,16.51261]
[1776706990980,42.69,75787.75,0.99,0.73281,0.00015,16.47904]
[1776706992992,42.69,75793.4,0.99,0.73368,0.00015,16.45322]
[1776706995014,42.69,75799.95,0.99,0.73468,0.00015,16.42319]
[1776707000045,42.69,75799.19,0.99,0.73455,0.00015,16.42698]
[1776707004071,42.7,75804.41,0.99,0.73534,0.00015,16.40324]
[1776707009106,42.7,75800.11,0.99,0.73467,0.00015,16.42346]
[1776707011119,42.7,75805.67,0.99,0.73556,0.00015,16.39302]
[1776707016157,42.7,75805.34,0.99,0.73551,0.00015,16.39476]
[1776707021190,42.7,75807.44,0.99,0.73582,0.00015,16.38538]
[1776707025218,42.71,75802.29,0.99,0.73502,0.00015,16.40928]
[1776707030260,42.71,75803.52,0.99,0.7352,0.00015,16.40388]
[1776707032275,42.71,75810.25,0.99,0.73623,0.00015,16.37296]
[1776707037308,42.71,75806.07,0.99,0.73558,0.00015,16.39243]
[1776707042345,42.71,75804.87,0.99,0.73539,0.00015,16.39823]
[1776707043351,42.71,75792.66,0.99,0.73352,0.00015,16.45434]
[1776707044365,42.71,75785.55,0.99,0.73243,0.00015,16.48683]
[1776707045365,42.71,75787.76,0.99,0.73277,0.00015,16.4767]
[1776707050406,42.71,75799.23,0.99,0.73453,0.00015,16.4243]
[1776707051413,42.71,75803.61,0.99,0.73519,0.00015,16.40425]
[1776707055441,42.72,75806.19,0.99,0.73557,0.00015,16.39279]
[1776707059469,42.72,75812.63,0.99,0.73655,0.00015,16.3633]
[1776707061485,42.72,75822.72,0.99,0.73809,0.00015,16.31663]
[1776707062492,42.72,75820.55,0.99,0.73775,0.00015,16.32671]
[1776707066520,42.72,75815.22,0.99,0.73694,0.00015,16.35137]
[1776707067527,42.72,75805.75,0.99,0.7355,0.00015,16.39507]
[1776707069541,42.72,75805.43,0.99,0.73545,0.00015,16.39656]
[1776707074577,42.72,75800.31,0.99,0.73471,0.00015,16.41513]
[1776707080618,42.72,75796.18,0.99,0.73408,0.00015,16.43391]
[1776707085656,42.71,75793.9,0.99,0.73374,0.00015,16.44426]
[1776707086660,42.71,75785.71,0.99,0.73248,0.00015,16.48171]
[1776707087667,42.71,75781.42,0.99,0.73182,0.00015,16.50126]
[1776707092714,42.71,75767.26,0.99,0.72963,0.00015,16.56544]
[1776707093721,42.71,75765.59,0.99,0.72937,0.00015,16.57297]
[1776707101776,42.71,75765.95,0.99,0.72944,0.00015,16.57106]
[1776707105803,42.71,75758.21,0.99,0.72825,0.00016,16.60582]
[1776707111846,42.71,75763.51,0.99,0.72907,0.00015,16.58183]
[1776707113860,42.71,75770.69,0.99,0.73018,0.00015,16.54937]
[1776707115875,42.71,75774.9,0.99,0.73083,0.00015,16.53021]
[1776707119902,42.71,75765.15,0.99,0.72933,0.00015,16.57422]
[1776707120908,42.71,75761.92,0.99,0.72883,0.00015,16.58877]
[1776707125945,42.71,75761.76,0.99,0.72881,0.00015,16.58938]
[1776707126951,42.71,75755.56,0.99,0.72785,0.00016,16.61726]
[1776707128966,42.71,75752.05,0.99,0.72731,0.00016,16.63289]
[1776707132996,42.7,75741.38,0.99,0.7257,0.00016,16.67548]
[1776707134006,42.7,75741.2,0.99,0.72567,0.00016,16.67616]
[1776707137036,42.7,75725.02,0.99,0.72315,0.00016,16.74788]
[1776707139050,42.7,75716.37,0.99,0.72178,0.00016,16.78625]
[1776707140058,42.71,75710.21,0.99,0.72081,0.00016,16.81351]
[1776707145972,42.71,75709.48,0.99,0.72066,0.00016,16.81774]
[1776707151134,42.72,75713.13,0.99,0.7212,0.00016,16.8027]
[1776707156168,42.72,75713.1,0.99,0.72119,0.00016,16.80292]
[1776707161203,42.72,75713.08,0.99,0.7212,0.00016,16.80271]
[1776707166240,42.72,75712.93,0.99,0.72119,0.00016,16.80301]
[1776707167247,42.72,75728.6,0.99,0.72365,0.00016,16.73389]
[1776707168254,42.72,75736.02,0.99,0.72481,0.00016,16.70095]
[1776707169262,42.72,75735.41,0.99,0.72471,0.00016,16.70367]
[1776707174295,42.72,75731.39,0.99,0.72408,0.00016,16.72153]
[1776707175303,42.72,75715.73,0.99,0.72163,0.00016,16.79066]
[1776707176310,42.72,75710.25,0.99,0.72076,0.00016,16.81493]
[1776707181361,42.73,75710.56,0.99,0.72077,0.00016,16.81461]
[1776707182359,42.73,75733.94,0.99,0.72443,0.00016,16.71174]
[1776707183359,42.73,75741.78,0.99,0.72566,0.00016,16.67668]
[1776707184367,42.73,75741.28,0.99,0.72558,0.00016,16.67886]
[1776707189401,42.73,75744.95,0.99,0.72616,0.00016,16.66224]
[1776707194438,42.72,75746.31,0.99,0.72643,0.00016,16.65092]
[1776707198464,42.72,75751.6,0.99,0.72726,0.00016,16.62701]
[1776707200478,42.72,75757.36,0.99,0.72816,0.00016,16.60109]
[1776707205514,42.72,75756.5,0.99,0.72803,0.00016,16.60479]
[1776707206523,42.72,75749.36,0.99,0.72692,0.00016,16.63675]
[1776707211555,42.72,75748.65,0.99,0.72683,0.00016,16.63949]
[1776707215585,42.71,75757.76,0.99,0.72825,0.00016,16.59841]
[1776707221625,42.71,75758.03,0.99,0.72829,0.00016,16.59722]
[1776707225653,42.71,75752.09,0.99,0.72737,0.00016,16.62387]
[1776707230688,42.71,75751.72,0.99,0.72731,0.00016,16.62537]
[1776707235723,42.71,75755.62,0.99,0.72794,0.00016,16.60743]
[1776707238744,42.71,75761.26,0.99,0.72882,0.00016,16.58179]
[1776707243779,42.71,75759.73,0.99,0.72859,0.00016,16.58838]
[1776707248813,42.7,75759.02,0.99,0.72849,0.00016,16.59126]
[1776707253849,42.7,75757.82,0.99,0.72836,0.00016,16.59144]
[1776707258888,42.7,75755.49,0.99,0.72801,0.00016,16.6016]
[1776707262919,42.7,75763.98,0.99,0.72933,0.00015,16.56307]
[1776707264933,42.7,75766.68,0.99,0.72975,0.00015,16.55082]
[1776707269967,42.7,75766.81,0.99,0.72978,0.00015,16.55014]
[1776707273996,42.69,75760.01,0.99,0.72872,0.00016,16.58078]
[1776707275003,42.69,75744.47,0.99,0.72631,0.00016,16.6505]
[1776707276010,42.69,75740.23,0.99,0.72565,0.00016,16.66938]
[1776707281045,42.69,75742.41,0.99,0.726,0.00016,16.65927]
[1776707282052,42.69,75748.11,0.99,0.72689,0.00016,16.63376]
[1776707287087,42.69,75745.96,0.99,0.72656,0.00016,16.64316]
[1776707292121,42.69,75746.58,0.99,0.72667,0.00016,16.64015]
[1776707297157,42.69,75747.19,0.99,0.72677,0.00016,16.63718]
[1776707299173,42.69,75752.5,0.99,0.7276,0.00016,16.61327]
[1776707301191,42.68,75762.48,0.99,0.72916,0.00016,16.56803]
[1776707302192,42.68,75765.72,0.99,0.72967,0.00015,16.55328]
[1776707304206,42.68,75771.1,0.99,0.73051,0.00015,16.52869]
[1776707308234,42.68,75780.27,0.99,0.73194,0.00015,16.4865]
[1776707309240,42.68,75787.53,0.99,0.73306,0.00015,16.45327]
[1776707310248,42.68,75787.72,0.99,0.73309,0.00015,16.45235]
[1776707314277,42.68,75795.18,0.99,0.73428,0.00015,16.41311]
[1776707319314,42.68,75793.96,0.99,0.73409,0.00015,16.41876]
[1776707321340,42.68,75787.3,0.99,0.73307,0.00015,16.44928]
[1776707326399,42.68,75792.71,0.99,0.7339,0.00015,16.42443]
[1776707328413,42.67,75800.59,0.99,0.73512,0.00015,16.38812]
[1776707329421,42.67,75799.89,0.99,0.73501,0.00015,16.39133]
[1776707331437,42.67,75810.5,0.99,0.73663,0.00015,16.34234]
[1776707332448,42.68,75814.02,0.99,0.73717,0.00015,16.32608]
[1776707335468,42.68,75826.25,0.99,0.73903,0.00015,16.26936]
[1776707336475,42.68,75833.63,0.99,0.74015,0.00015,16.23494]
[1776707337482,42.68,75833.1,0.99,0.74007,0.00015,16.23743]
[1776707340509,42.68,75840.65,0.99,0.74121,0.00015,16.20211]
[1776707342517,42.68,75842.87,0.99,0.74155,0.00015,16.19165]
[1776707347558,42.68,75849.58,0.99,0.74257,0.00015,16.16007]
[1776707348563,42.68,75873.79,0.99,0.74621,0.00015,16.04541]
[1776707349569,42.68,75863.41,0.99,0.74465,0.00015,16.09473]
[1776707350575,42.68,75867.12,0.99,0.74521,0.00015,16.07707]
[1776707352589,42.68,75860.11,0.99,0.74416,0.00015,16.11023]
[1776707354603,42.67,75858.82,0.99,0.74397,0.00015,16.11618]
[1776707355610,42.67,75865.62,0.99,0.74499,0.00015,16.08387]
[1776707359639,42.67,75868.15,0.99,0.74538,0.00015,16.07166]
[1776707360645,42.67,75879.15,0.99,0.74703,0.00015,16.01924]
[1776707361652,42.67,75881.26,0.99,0.74736,0.00015,16.00857]
[1776707363674,42.66,75888.75,0.99,0.7485,0.00015,15.97186]
[1776707367702,42.67,75883.12,0.99,0.74762,0.00015,16.00015]
[1776707371733,42.67,75875.15,0.99,0.74646,0.00015,16.03365]
[1776707373746,42.67,75884.01,0.99,0.74779,0.00015,15.99132]
[1776707377773,42.67,75901.39,0.99,0.75041,0.00015,15.90691]
[1776707382809,42.67,75892.52,0.99,0.74909,0.00015,15.9496]
[1776707384822,42.66,75889.91,0.99,0.74873,0.00015,15.96099]
[1776707389870,42.66,75884.9,0.99,0.748,0.00015,15.98461]
[1776707391883,42.66,75893.56,0.99,0.74929,0.00015,15.943]
[1776707396923,42.66,75927.44,0.99,0.75432,0.00015,15.77861]
[1776707397926,42.66,75928.55,0.99,0.75448,0.00015,15.77327]
[1776707399941,42.66,75933.87,0.99,0.75527,0.00015,15.74725]
[1776707404976,42.65,75934.16,0.99,0.75531,0.00015,15.74568]
[1776707410011,42.65,75929.81,0.99,0.75468,0.00015,15.76662]
[1776707413044,42.65,75952.25,0.99,0.75798,0.00015,15.65658]
[1776707414053,42.65,75970.83,0.99,0.76068,0.00015,15.56497]
[1776707419080,42.65,75974.08,0.99,0.76115,0.00014,15.54876]
[1776707424116,42.65,75970.45,0.99,0.76064,0.00015,15.56628]
[1776707428143,42.65,75965.01,0.99,0.75986,0.00015,15.59274]
[1776707431164,42.65,75952.98,0.99,0.75816,0.00015,15.64682]
[1776707432177,42.65,75948.97,0.99,0.75758,0.00015,15.66643]
[1776707437212,42.64,75947.93,0.99,0.75744,0.00015,15.671]
[1776707439222,42.64,75942.23,0.99,0.75661,0.00015,15.69889]
[1776707444261,42.64,75939.51,0.99,0.75622,0.00015,15.7119]
[1776707447280,42.64,75933.93,0.99,0.7554,0.00015,15.73916]
[1776707452317,42.64,75933.63,0.99,0.75536,0.00015,15.74062]
[1776707457355,42.64,75965.6,0.99,0.76004,0.00015,15.58335]
[1776707458358,42.64,75972.48,0.99,0.76103,0.00015,15.54947]
[1776707463394,42.64,75974.2,0.99,0.76126,0.00014,15.54164]
[1776707468435,42.65,75971.37,0.99,0.76083,0.00015,15.55622]
[1776707471453,42.65,75964.89,0.99,0.75988,0.00015,15.58854]
[1776707474370,42.65,75956.48,0.99,0.75866,0.00015,15.63018]
[1776707479511,42.65,75953.63,0.99,0.75824,0.00015,15.64432]
[1776707481525,42.65,75943.77,0.99,0.75679,0.00015,15.69277]
[1776707482532,42.65,75936.34,0.99,0.75571,0.00015,15.72912]
[1776707484442,42.65,75934.48,0.99,0.75543,0.00015,15.73823]
[1776707489579,42.65,75934.68,0.99,0.75546,0.00015,15.7373]
[1776707493608,42.66,75903.51,0.99,0.75086,0.00015,15.88515]
[1776707494621,42.66,75898.86,0.99,0.75017,0.00015,15.9075]
[1776707495625,42.66,75888.65,0.99,0.74865,0.00015,15.95665]
[1776707496630,42.66,75883.27,0.99,0.74784,0.00015,15.98236]
[1776707498644,42.66,75890.59,0.99,0.74894,0.00015,15.94723]
[1776707499651,42.66,75898.21,0.99,0.75007,0.00015,15.91066]
[1776707504686,42.66,75898.74,0.99,0.75014,0.00015,15.90848]
[1776707508731,42.66,75907.28,0.99,0.7514,0.00015,15.86746]
[1776707509722,42.66,75907.35,0.99,0.75141,0.00015,15.86734]
[1776707514757,42.67,75905.49,0.99,0.75108,0.00015,15.87797]
[1776707517778,42.68,75896.93,0.99,0.7498,0.00015,15.91956]
[1776707519794,42.68,75890.21,0.99,0.74879,0.00015,15.95205]
[1776707524865,42.68,75893.9,0.99,0.74933,0.00015,15.9346]
[1776707529876,42.68,75891.61,0.99,0.74899,0.00015,15.94582]
[1776707534911,42.68,75904.18,0.99,0.75085,0.00015,15.88548]
[1776707535920,42.68,75910.23,0.99,0.75175,0.00015,15.85638]
[1776707540954,42.69,75914.25,0.99,0.75232,0.00015,15.83756]
[1776707545989,42.69,75913.83,0.99,0.75224,0.00015,15.84025]
[1776707551024,42.7,75909.52,0.99,0.75159,0.00015,15.85802]
[1776707556059,42.7,75908.86,0.99,0.75148,0.00015,15.86165]
[1776707560088,42.7,75894.01,0.99,0.74927,0.00015,15.93319]
[1776707561097,42.7,75887.41,0.99,0.74829,0.00015,15.9648]
[1776707566131,42.7,75887.74,0.99,0.74834,0.00015,15.9631]
[1776707571165,42.7,75889.78,0.99,0.74865,0.00015,15.95325]
[1776707576203,42.7,75889.19,0.99,0.74857,0.00015,15.95597]
[1776707580229,42.7,75883.66,0.99,0.74774,0.00015,15.98228]
[1776707585271,42.7,75880.85,0.99,0.74733,0.00015,15.99544]
[1776707590298,42.7,75869.88,0.99,0.7457,0.00015,16.04743]
[1776707591305,42.7,75867.82,0.99,0.74539,0.00015,16.05713]
[1776707596339,42.7,75871.73,0.99,0.74599,0.00015,16.03829]
[1776707598353,42.69,75877.19,0.99,0.74681,0.00015,16.01216]
[1776707600368,42.69,75883.74,0.99,0.74779,0.00015,15.98081]
[1776707601375,42.69,75888.8,0.99,0.74854,0.00015,15.95658]
[1776707602383,42.69,75883.25,0.99,0.74772,0.00015,15.98316]
[1776707604396,42.69,75879.02,0.99,0.74708,0.00015,16.00332]
[1776707609431,42.69,75871.81,0.99,0.74601,0.00015,16.03748]
[1776707612459,42.69,75860.19,0.99,0.74431,0.00015,16.08755]
[1776707613459,42.69,75851.93,0.99,0.74307,0.00015,16.12663]
[1776707614466,42.69,75854.36,0.99,0.74343,0.00015,16.11516]
[1776707619501,42.69,75851.47,0.99,0.74299,0.00015,16.12883]
[1776707622526,42.69,75844.16,0.99,0.74189,0.00015,16.16322]
[1776707627561,42.69,75839.68,0.99,0.74121,0.00015,16.18425]
[1776707630581,42.69,75839.6,0.99,0.7412,0.00015,16.18462]
[1776707635525,42.69,75834.21,0.99,0.74038,0.00015,16.20999]
[1776707637630,42.69,75825.28,0.99,0.73902,0.00015,16.25173]
[1776707638637,42.69,75826.89,0.99,0.73927,0.00015,16.24421]
[1776707643672,42.69,75836.05,0.99,0.74066,0.00015,16.20139]
[1776707645596,42.69,75828.63,0.99,0.73953,0.00015,16.236]
[1776707646698,42.69,75829.32,0.99,0.73964,0.00015,16.23271]
[1776707649730,42.69,75818.55,0.99,0.738,0.00015,16.28278]
[1776707650737,42.69,75814.99,0.99,0.73746,0.00015,16.29931]
[1776707654765,42.69,75820.49,0.99,0.7383,0.00015,16.27375]
[1776707658798,42.69,75827.85,0.99,0.73942,0.00015,16.23954]
[1776707659800,42.69,75840.46,0.99,0.74133,0.00015,16.18051]
[1776707660807,42.69,75845.81,0.99,0.74214,0.00015,16.15533]
[1776707662822,42.69,75848.0,0.99,0.74248,0.00015,16.14502]
[1776707667856,42.69,75850.28,0.99,0.74282,0.00015,16.13426]
[1776707669871,42.69,75856.29,0.99,0.74373,0.00015,16.10587]
[1776707674906,42.69,75858.7,0.99,0.74413,0.00015,16.08953]
[1776707675922,42.69,75867.16,0.99,0.74541,0.00015,16.04938]
[1776707676926,42.69,75881.48,0.99,0.74756,0.00015,15.98112]
[1776707681961,42.69,75884.24,0.99,0.74797,0.00015,15.9678]
[1776707686997,42.69,75890.2,0.99,0.74887,0.00015,15.93899]
[1776707692034,42.69,75890.27,0.99,0.74889,0.00015,15.9383]
[1776707697067,42.68,75889.3,0.99,0.74876,0.00015,15.94258]
[1776707702105,42.68,75890.2,0.99,0.7489,0.00015,15.93802]
[1776707707137,42.68,75889.99,0.99,0.74887,0.00015,15.93905]
[1776707712173,42.68,75891.31,0.99,0.74906,0.00015,15.93279]
[1776707717207,42.68,75887.13,0.99,0.74843,0.00015,15.95298]
[1776707719223,42.68,75877.37,0.99,0.74697,0.00015,15.99963]
[1776707724256,42.68,75875.31,0.99,0.74666,0.00015,16.00954]
[1776707729297,42.68,75873.39,0.99,0.74637,0.00015,16.01873]
[1776707732315,42.68,75860.36,0.99,0.74446,0.00015,16.07563]
[1776707737350,42.68,75856.32,0.99,0.74386,0.00015,16.09447]
[1776707742387,42.68,75840.12,0.99,0.74142,0.00015,16.17048]
[1776707743392,42.68,75830.99,0.99,0.74004,0.00015,16.21316]
[1776707748427,42.68,75829.66,0.99,0.73985,0.00015,16.21884]
[1776707753462,42.67,75826.08,0.99,0.73932,0.00015,16.23529]
[1776707758497,42.67,75827.26,0.99,0.73951,0.00015,16.22945]
[1776707762525,42.67,75842.33,0.99,0.7418,0.00015,16.1587]
[1776707763531,42.67,75846.82,0.99,0.74248,0.00015,16.13759]
[1776707764566,42.67,75855.27,0.99,0.74375,0.00015,16.09778]
[1776707765566,42.67,75858.9,0.99,0.7443,0.00015,16.08062]
[1776707770616,42.67,75869.24,0.99,0.74585,0.00015,16.03176]
[1776707772630,42.67,75874.42,0.99,0.74662,0.00015,16.00728]
[1776707777665,42.68,75874.0,0.99,0.74654,0.00015,16.00982]
[1776707782699,42.68,75867.37,0.99,0.74553,0.00015,16.04183]
[1776707787734,42.68,75865.46,0.99,0.74524,0.00015,16.05095]
[1776707792771,42.68,75864.31,0.99,0.74511,0.00015,16.05145]
[1776707796685,42.68,75869.7,0.99,0.74592,0.00015,16.02589]
[1776707801839,42.68,75871.91,0.99,0.74625,0.00015,16.01559]
[1776707806876,42.68,75871.3,0.99,0.74615,0.00015,16.0187]
[1776707808888,42.68,75876.18,0.99,0.74688,0.00015,15.99541]
[1776707809895,42.68,75882.29,0.99,0.7478,0.00015,15.96624]
[1776707814932,42.69,75879.21,0.99,0.74733,0.00015,15.98128]
[1776707819966,42.69,75884.51,0.99,0.74812,0.00015,15.95605]
[1776707820980,42.69,75878.88,0.99,0.74727,0.00015,15.98301]
[1776707822990,42.69,75871.44,0.99,0.74615,0.00015,16.01866]
[1776707825002,42.69,75867.26,0.99,0.74552,0.00015,16.03868]
[1776707830035,42.69,75865.83,0.99,0.7453,0.00015,16.04563]
[1776707835071,42.69,75865.77,0.99,0.74529,0.00015,16.04612]
[1776707840107,42.69,75862.34,0.99,0.74477,0.00015,16.06253]
[1776707845142,42.69,75864.89,0.99,0.74514,0.00015,16.05059]
[1776707850177,42.69,75864.25,0.99,0.74504,0.00015,16.05379]
[1776707855212,42.7,75865.17,0.99,0.74522,0.00015,16.04463]
[1776707860247,42.7,75863.89,0.99,0.74502,0.00015,16.05087]
[1776707866288,42.7,75864.84,0.99,0.74516,0.00015,16.04655]
[1776707869311,42.7,75849.18,0.99,0.7428,0.00015,16.12069]
[1776707874345,42.7,75850.48,0.99,0.74299,0.00015,16.11476]
[1776707878377,42.7,75863.41,0.99,0.74493,0.00015,16.05376]
[1776707879384,42.7,75870.31,0.99,0.74597,0.00015,16.02106]
[1776707884422,42.7,75873.86,0.99,0.74649,0.00015,16.00452]
[1776707889458,42.71,75872.63,0.99,0.74629,0.00015,16.01086]
[1776707895501,42.71,75875.3,0.99,0.74667,0.00015,15.9987]
[1776707900534,42.71,75869.6,0.99,0.74582,0.00015,16.02588]
[1776707905570,42.71,75870.57,0.99,0.74595,0.00015,16.02151]
[1776707908601,42.71,75919.98,0.99,0.7533,0.00015,15.78441]
[1776707913636,42.72,75924.28,0.99,0.75395,0.00015,15.75979]
[1776707918677,42.72,75928.14,0.99,0.75452,0.00015,15.74088]
[1776707919682,42.72,75954.33,0.99,0.75836,0.00015,15.61268]
[1776707920687,42.72,75954.35,0.99,0.75836,0.00015,15.61261]
[1776707925722,42.72,75954.74,0.99,0.75843,0.00015,15.61044]
[1776707930758,42.72,75952.43,0.99,0.75809,0.00015,15.62195]
[1776707935796,42.72,75949.58,0.99,0.75765,0.00015,15.63659]
[1776707937811,42.72,75942.0,0.99,0.75653,0.00015,15.67403]
[1776707939825,42.73,75926.79,0.99,0.75429,0.00015,15.74842]
[1776707940832,42.73,75926.33,0.99,0.75422,0.00015,15.75069]
[1776707945867,42.73,75933.81,0.99,0.75532,0.00015,15.71448]
[1776707947881,42.73,75928.74,0.99,0.75457,0.00015,15.7393]
[1776707952917,42.73,75922.93,0.99,0.75371,0.00015,15.76772]
[1776707957952,42.73,75922.93,0.99,0.7537,0.00015,15.76799]
[1776707963928,42.73,75921.66,0.99,0.75351,0.00015,15.77434]
[1776707969033,42.73,75921.96,0.99,0.75354,0.00015,15.77313]
[1776707974067,42.74,75925.39,0.99,0.75409,0.00015,15.75173]
[1776707978101,42.74,75912.4,0.99,0.75216,0.00015,15.81491]
[1776707979103,42.74,75899.12,0.99,0.75019,0.00015,15.87893]
[1776707980110,42.74,75900.42,0.99,0.75039,0.00015,15.8726]
[1776707985148,42.73,75906.13,0.99,0.75125,0.00015,15.84477]
[1776707990180,42.73,75907.67,0.99,0.75148,0.00015,15.83711]
[1776707995215,42.73,75911.07,0.99,0.75199,0.00015,15.82043]
[1776707997229,42.73,75914.37,0.99,0.75248,0.00015,15.80442]
[1776708002267,42.73,75924.72,0.99,0.75401,0.00015,15.75413]
[1776708003280,42.73,75928.12,0.99,0.75451,0.00015,15.73762]
[1776708004281,42.73,75940.1,0.99,0.75627,0.00015,15.67925]
[1776708005289,42.73,75946.04,0.99,0.75714,0.00015,15.65021]
[1776708006296,42.73,75953.28,0.99,0.7582,0.00015,15.61476]
[1776708007303,42.74,75955.53,0.99,0.7585,0.00015,15.6047]
[1776708012336,42.76,75959.13,0.99,0.75889,0.00015,15.59171]
[1776708017370,42.77,75960.65,0.99,0.7591,0.00015,15.5845]
[1776708020395,42.77,75970.58,0.99,0.76054,0.00015,15.53574]
[1776708022406,42.77,75971.65,0.99,0.7607,0.00015,15.53054]
[1776708023414,42.77,75959.83,0.99,0.75898,0.00015,15.58883]
[1776708024420,42.77,75958.78,0.99,0.75882,0.00015,15.59401]
[1776708026435,42.77,75952.11,0.99,0.75785,0.00015,15.62676]
[1776708027441,42.77,75940.76,0.99,0.75619,0.00015,15.68228]
[1776708029458,42.77,75949.92,0.99,0.75753,0.00015,15.63747]
[1776708032478,42.77,75955.73,0.99,0.75842,0.00015,15.60408]
[1776708034490,42.77,75964.54,0.99,0.7597,0.00015,15.56084]
[1776708039525,42.77,75966.14,0.99,0.75993,0.00015,15.55307]
[1776708043553,42.77,75954.82,0.99,0.75828,0.00015,15.60879]
[1776708044561,42.77,75949.25,0.99,0.75747,0.00015,15.63613]
[1776708048589,42.77,75943.43,0.99,0.75661,0.00015,15.66468]
[1776708053625,42.77,75946.89,0.99,0.75711,0.00015,15.64819]
[1776708055643,42.77,75957.12,0.99,0.75859,0.00015,15.59827]
[1776708060674,42.77,75950.53,0.99,0.75763,0.00015,15.63068]
[1776708062694,42.77,75942.35,0.99,0.75643,0.00015,15.67068]
[1776708066718,42.78,75932.92,0.99,0.75505,0.00015,15.71681]
[1776708070745,42.78,75923.15,0.99,0.7536,0.00015,15.76441]
[1776708072765,42.78,75929.1,0.99,0.75448,0.00015,15.73556]
[1776708074780,42.78,75962.77,0.99,0.75941,0.00015,15.57083]
[1776708075787,42.78,75980.22,0.99,0.76194,0.00014,15.48475]
[1776708076823,42.78,75980.71,0.99,0.762,0.00014,15.48246]
[1776708077816,42.77,75987.23,0.99,0.76298,0.00014,15.44881]
[1776708078821,42.77,75996.57,0.99,0.76433,0.00014,15.4023]
[1776708080840,42.77,76040.55,0.99,0.77061,0.00014,15.1815]
[1776708081852,42.77,76040.08,0.99,0.77055,0.00014,15.18376]
[1776708082858,42.77,76027.67,0.99,0.76879,0.00014,15.24633]
[1776708083865,42.77,76016.75,0.99,0.76723,0.00014,15.3012]
[1776708084866,42.77,76008.99,0.99,0.76612,0.00014,15.34002]
[1776708085896,42.77,76005.79,0.99,0.76566,0.00014,15.35592]
[1776708086888,42.77,76016.12,0.99,0.76714,0.00014,15.30422]
[1776708087895,42.77,76030.08,0.99,0.76914,0.00014,15.23382]
[1776708088902,42.77,76019.13,0.99,0.76758,0.00014,15.2889]
[1776708089916,42.77,76016.31,0.99,0.76718,0.00014,15.30301]
[1776708090916,42.77,76004.72,0.99,0.76552,0.00014,15.36096]
[1776708091923,42.76,76004.66,0.99,0.76556,0.00014,15.35607]
[1776708093937,42.76,75995.14,0.99,0.7642,0.00014,15.4033]
[1776708097974,42.76,76023.66,0.99,0.7683,0.00014,15.25997]
[1776708098978,42.76,76046.75,0.99,0.77158,0.00014,15.14346]
[1776708099985,42.76,76050.65,0.99,0.77213,0.00014,15.12358]
[1776708105027,42.76,76045.33,0.99,0.77139,0.00014,15.15026]
[1776708109049,42.76,76038.96,0.99,0.7705,0.00014,15.18205]
[1776708111064,42.75,76018.33,0.99,0.76757,0.00014,15.28579]
[1776708112070,42.75,76010.25,0.99,0.76642,0.00014,15.32614]
[1776708113077,42.75,76000.77,0.99,0.76506,0.00014,15.37343]
[1776708114084,42.75,76010.37,0.99,0.76644,0.00014,15.32528]
[1776708115093,42.75,76006.44,0.99,0.76588,0.00014,15.34485]
[1776708116099,42.75,76019.64,0.99,0.76777,0.00014,15.27858]
[1776708117106,42.75,76029.17,0.99,0.76913,0.00014,15.23059]
[1776708118112,42.75,76031.64,0.99,0.76948,0.00014,15.21815]
[1776708119120,42.75,76037.74,0.99,0.77035,0.00014,15.1873]
[1776708121139,42.75,76044.14,0.99,0.77126,0.00014,15.15462]
[1776708122145,42.75,76034.85,0.99,0.76994,0.00014,15.20167]
[1776708123152,42.75,76032.32,0.99,0.76958,0.00014,15.21447]
[1776708126175,42.75,76049.95,0.99,0.77208,0.00014,15.12533]
[1776708127152,42.75,76061.14,0.99,0.77366,0.00014,15.06844]
[1776708128188,42.75,76061.14,0.99,0.77366,0.00014,15.06841]
[1776708130202,42.75,76074.01,0.99,0.77547,0.00014,15.00263]
[1776708131210,42.75,76067.43,0.99,0.77455,0.00014,15.03619]
[1776708132220,42.75,76069.22,0.99,0.7748,0.00014,15.027]
[1776708134232,42.75,76048.78,0.99,0.77192,0.00014,15.13094]
[1776708135239,42.75,76043.68,0.99,0.7712,0.00014,15.15673]
[1776708137253,42.75,76051.73,0.99,0.77234,0.00014,15.11579]
[1776708140274,42.75,76046.53,0.99,0.77161,0.00014,15.14235]
[1776708142290,42.75,76035.86,0.99,0.77009,0.00014,15.19639]
[1776708143298,42.75,76031.0,0.99,0.7694,0.00014,15.22098]
[1776708148336,42.75,76025.45,0.99,0.76861,0.00014,15.24885]
[1776708150346,42.75,76019.33,0.99,0.76774,0.00014,15.27963]
[1776708154379,42.75,76013.99,0.99,0.76702,0.00014,15.30157]
[1776708157404,42.76,76021.82,0.99,0.76808,0.00014,15.26451]
[1776708158409,42.76,76021.74,0.99,0.76806,0.00014,15.26495]
[1776708160424,42.76,76031.52,0.99,0.76945,0.00014,15.21574]
[1776708161431,42.76,76030.9,0.99,0.76937,0.00014,15.21887]
[1776708162439,42.76,76023.31,0.99,0.76829,0.00014,15.25707]
[1776708163445,42.76,76022.76,0.99,0.76821,0.00014,15.2598]
[1776708165459,42.76,76012.98,0.99,0.76681,0.00014,15.30881]
[1776708166467,42.76,76012.3,0.99,0.76672,0.00014,15.31214]
[1776708169488,42.76,75993.19,0.99,0.76399,0.00014,15.40716]
[1776708170604,42.76,75993.57,0.99,0.76405,0.00014,15.40516]
[1776708171511,42.76,76054.93,0.99,0.77279,0.00014,15.09657]
[1776708172520,42.76,76061.95,0.99,0.77378,0.00014,15.06079]
[1776708174527,42.76,76065.75,0.99,0.77431,0.00014,15.04151]
[1776708177557,42.76,76070.87,0.99,0.77502,0.00014,15.01557]
[1776708178561,42.76,76111.92,0.99,0.78073,0.00014,14.80483]
[1776708179563,42.76,76111.35,0.99,0.78065,0.00014,14.80787]
[1776708184601,42.76,76100.98,0.99,0.77922,0.00014,14.86133]
[1776708185611,42.76,76099.73,0.99,0.77905,0.00014,14.8677]
[1776708186614,42.76,76129.35,0.99,0.78313,0.00014,14.71471]
[1776708187621,42.76,76133.88,0.99,0.78375,0.00014,14.69134]
[1776708189647,42.76,76128.51,0.99,0.78301,0.00014,14.71938]
[1776708192748,42.76,76155.31,0.99,0.78666,0.00014,14.58021]
[1776708193683,42.76,76168.3,0.99,0.78842,0.00014,14.51236]
[1776708194707,42.76,76239.16,0.99,0.79785,0.00013,14.13887]
[1776708195700,42.76,76211.85,0.99,0.79425,0.00013,14.28333]
[1776708196717,42.78,76227.11,0.99,0.79618,0.00013,14.20642]
[1776708197726,42.79,76210.57,0.99,0.79395,0.00013,14.29555]
[1776708198723,42.79,76193.08,0.99,0.79161,0.00013,14.38783]
[1776708199762,42.79,76185.89,0.99,0.79065,0.00013,14.42566]
[1776708200751,42.79,76171.59,0.99,0.78872,0.00013,14.50061]
[1776708201758,42.79,76172.59,0.99,0.78886,0.00013,14.49542]
[1776708204791,42.79,76151.65,0.99,0.78601,0.00014,14.60513]
[1776708205791,42.79,76141.12,0.99,0.78458,0.00014,14.65996]
[1776708208813,42.79,76133.1,0.99,0.78348,0.00014,14.7018]
[1776708210831,42.79,76142.66,0.99,0.78478,0.00014,14.65223]
[1776708211837,42.79,76153.0,0.99,0.78624,0.00014,14.59329]
[1776708212844,42.79,76155.08,0.99,0.78652,0.00014,14.58251]
[1776708213852,42.79,76192.98,0.99,0.7916,0.00013,14.38497]
[1776708215873,42.8,76200.09,0.99,0.79252,0.00013,14.34899]
[1776708218890,42.81,76194.42,0.99,0.79173,0.00013,14.38028]
[1776708220904,42.81,76188.32,0.99,0.7909,0.00013,14.41253]
[1776708221911,42.81,76178.2,0.99,0.78954,0.00013,14.46565]
[1776708223925,42.81,76170.48,0.99,0.7885,0.00013,14.50608]
[1776708224943,42.81,76188.93,0.99,0.79098,0.00013,14.40973]
[1776708228964,42.81,76175.58,0.99,0.78917,0.00013,14.48012]
[1776708229974,42.81,76166.6,0.99,0.78796,0.00014,14.52705]
[1776708230982,42.81,76158.19,0.99,0.78682,0.00014,14.5711]
[1776708231985,42.81,76146.99,0.99,0.7853,0.00014,14.62948]
[1776708235014,42.82,76140.64,0.99,0.78443,0.00014,14.66268]
[1776708240062,42.82,76137.05,0.99,0.78392,0.00014,14.68188]
[1776708243066,42.82,76131.79,0.99,0.78319,0.00014,14.70949]
[1776708247090,42.82,76120.49,0.99,0.78162,0.00014,14.76868]
[1776708248100,42.83,76119.9,0.99,0.78153,0.00014,14.77199]
[1776708251121,42.83,76114.73,0.99,0.78079,0.00014,14.79979]
[1776708253145,42.84,76104.25,0.99,0.77929,0.00014,14.85598]
[1776708256184,42.84,76090.14,0.99,0.77733,0.00014,14.92842]
[1776708258173,42.84,76087.11,0.99,0.7769,0.00014,14.94417]
[1776708263209,42.85,76081.46,0.99,0.77611,0.00014,14.97313]
[1776708264215,42.85,76078.36,0.99,0.77568,0.00014,14.98894]
[1776708269251,42.84,76077.22,0.99,0.77552,0.00014,14.9946]
[1776708272271,42.85,76082.48,0.99,0.7763,0.00014,14.96294]
[1776708277306,42.85,76075.74,0.99,0.77534,0.00014,14.99776]
[1776708279322,42.85,76065.43,0.99,0.7739,0.00014,15.05032]
[1776708284356,42.85,76070.68,0.99,0.77462,0.00014,15.02434]
[1776708287377,42.85,76076.04,0.99,0.77535,0.00014,14.99743]
[1776708291413,42.86,76082.13,0.99,0.77619,0.00014,14.96701]
[1776708293419,42.86,76089.35,0.99,0.77718,0.00014,14.93054]
[1776708295433,42.86,76076.58,0.99,0.7754,0.00014,14.99592]
[1776708300474,42.86,76074.33,0.99,0.77508,0.00014,15.00745]
[1776708303490,42.86,76080.72,0.99,0.77597,0.00014,14.97499]
[1776708305507,42.86,76097.92,0.99,0.77836,0.00014,14.88729]
[1776708306514,42.86,76104.62,0.99,0.77928,0.00014,14.85312]
[1776708309536,42.87,76096.9,0.99,0.7782,0.00014,14.89319]
[1776708311551,42.87,76102.18,0.99,0.77892,0.00014,14.86646]
[1776708316595,42.87,76103.13,0.99,0.77903,0.00014,14.86233]
[1776708317591,42.87,76109.84,0.99,0.77996,0.00014,14.82801]
[1776708319604,42.87,76116.22,0.99,0.78083,0.00014,14.7955]
[1776708324642,42.88,76118.94,0.99,0.78118,0.00014,14.7823]
[1776708326653,42.88,76124.89,0.99,0.78199,0.00014,14.7518]
[1776708331692,42.89,76134.11,0.99,0.78326,0.00014,14.70085]
[1776708333722,42.91,76141.82,0.99,0.78422,0.00014,14.66466]
[1776708334718,42.91,76153.47,0.99,0.7858,0.00014,14.60429]
[1776708335727,42.91,76162.6,0.99,0.78704,0.00014,14.55686]
[1776708340758,42.91,76163.92,0.99,0.78721,0.00014,14.55012]
[1776708344787,42.91,76172.59,0.99,0.78838,0.00013,14.50511]
[1776708345794,42.91,76178.16,0.99,0.78912,0.00013,14.47625]
[1776708346800,42.91,76185.49,0.99,0.7901,0.00013,14.4382]
[1776708347807,42.91,76190.18,0.99,0.79072,0.00013,14.41395]
[1776708352842,42.93,76189.36,0.99,0.79051,0.00013,14.42249]
[1776708357877,42.94,76188.27,0.99,0.79033,0.00013,14.42951]
[1776708359892,42.94,76193.63,0.99,0.79103,0.00013,14.40203]
[1776708364935,42.95,76192.21,0.99,0.79081,0.00013,14.41094]
[1776708367948,42.95,76198.44,0.99,0.79162,0.00013,14.3792]
[1776708369962,42.98,76197.47,0.99,0.79133,0.00013,14.39064]
[1776708374998,43.01,76199.5,0.99,0.79143,0.00013,14.38699]
[1776708380045,43.02,76202.26,0.99,0.79176,0.00013,14.37403]
[1776708382054,43.04,76209.06,0.99,0.79258,0.00013,14.34174]
[1776708383079,43.04,76214.29,0.99,0.79327,0.00013,14.31448]
[1776708384075,43.04,76221.07,0.99,0.79417,0.00013,14.27911]
[1776708385084,43.04,76231.93,0.99,0.79559,0.00013,14.22217]
[1776708386092,43.04,76237.81,0.99,0.79636,0.00013,14.19141]
[1776708388104,43.04,76226.97,0.99,0.79493,0.00013,14.2488]
[1776708389137,43.04,76224.53,0.99,0.7946,0.00013,14.26175]
[1776708394150,43.05,76228.74,0.99,0.79518,0.00013,14.23553]
[1776708395159,43.05,76234.69,0.99,0.79596,0.00013,14.20453]
[1776708396167,43.05,76234.01,0.99,0.79586,0.00013,14.20843]
[1776708401202,43.06,76238.09,0.99,0.79635,0.00013,14.18869]
[1776708406243,43.08,76229.44,0.99,0.79511,0.00013,14.23868]
[1776708411272,43.12,76235.82,0.99,0.79574,0.00013,14.21378]
[1776708412279,43.12,76237.47,0.99,0.79594,0.00013,14.20574]
[1776708413287,43.12,76231.8,0.99,0.79519,0.00013,14.23577]
[1776708415305,43.12,76225.69,0.99,0.79437,0.00013,14.26827]
[1776708417323,43.13,76203.45,0.99,0.79138,0.00013,14.38676]
[1776708418330,43.13,76189.6,0.99,0.78953,0.00013,14.45891]
[1776708419338,43.13,76182.57,0.99,0.78859,0.00013,14.49537]
[1776708422359,43.14,76191.34,0.99,0.78975,0.00013,14.45023]
[1776708423367,43.14,76196.77,0.99,0.79047,0.00013,14.42206]
[1776708424373,43.14,76189.15,0.99,0.78946,0.00013,14.46168]
[1776708425380,43.14,76182.84,0.99,0.78861,0.00013,14.4944]
[1776708428404,43.14,76175.31,0.99,0.78761,0.00013,14.53341]
[1776708430417,43.14,76166.94,0.99,0.78647,0.00013,14.57694]
[1776708434446,43.14,76157.49,0.99,0.78519,0.00014,14.62604]
[1776708437466,43.14,76152.05,0.99,0.78445,0.00014,14.65414]
[1776708439480,43.14,76141.01,0.99,0.78296,0.00014,14.71084]
[1776708441592,43.14,76148.71,0.99,0.784,0.00014,14.67121]
[1776708442550,43.14,76156.06,0.99,0.785,0.00014,14.63337]
[1776708447573,43.14,76146.13,0.99,0.78365,0.00014,14.68454]
[1776708448578,43.14,76143.59,0.99,0.78331,0.00014,14.69755]
[1776708451602,43.14,76156.2,0.99,0.78507,0.00014,14.62734]
[1776708452609,43.14,76159.26,0.99,0.78548,0.00014,14.61157]
[1776708457655,43.14,76157.37,0.99,0.78523,0.00014,14.62141]
[1776708462691,43.14,76154.92,0.99,0.78489,0.00014,14.63402]
[1776708465715,43.14,76139.78,0.99,0.78284,0.00014,14.7118]
[1776708466726,43.14,76138.93,0.99,0.78273,0.00014,14.71605]
[1776708469742,43.14,76130.4,0.99,0.78158,0.00014,14.7594]
[1776708470752,43.13,76123.68,0.99,0.78066,0.00014,14.79372]
[1776708471759,43.13,76119.49,0.99,0.78008,0.00014,14.81513]
[1776708473771,43.13,76117.51,0.99,0.77982,0.00014,14.82507]
[1776708478806,43.13,76117.76,0.99,0.77986,0.00014,14.82361]
[1776708482839,43.13,76104.02,0.99,0.77797,0.00014,14.89352]
[1776708483845,43.13,76098.68,0.99,0.77723,0.00014,14.92057]
[1776708486867,43.13,76105.86,0.99,0.77823,0.00014,14.88401]
[1776708487873,43.13,76103.71,0.99,0.77793,0.00014,14.89497]
[1776708492908,43.13,76104.24,0.99,0.77799,0.00014,14.89274]
[1776708496935,43.14,76096.27,0.99,0.77688,0.00014,14.93366]
[1776708499956,43.14,76088.84,0.99,0.77585,0.00014,14.97148]
[1776708503985,43.14,76083.16,0.99,0.77506,0.00014,15.00026]
[1776708509021,43.14,76081.36,0.99,0.77481,0.00014,15.00929]
[1776708513091,43.14,76089.82,0.99,0.77603,0.00014,14.96132]
[1776708514065,43.14,76121.62,0.99,0.78041,0.00014,14.79956]
[1776708515071,43.14,76120.94,0.99,0.78032,0.00014,14.803]
[1776708516097,43.14,76099.99,0.99,0.77744,0.00014,14.90985]
[1776708517090,43.14,76092.01,0.99,0.77633,0.00014,14.95034]
[1776708518096,43.14,76087.98,0.99,0.77577,0.00014,14.97071]
[1776708520120,43.14,76101.0,0.99,0.77758,0.00014,14.90455]
[1776708521117,43.14,76104.52,0.99,0.77807,0.00014,14.88656]
[1776708524142,43.13,76098.49,0.99,0.77724,0.00014,14.91697]
[1776708526159,43.13,76103.58,0.99,0.77795,0.00014,14.89088]
[1776708527163,43.13,76111.97,0.99,0.77911,0.00014,14.84815]
[1776708529177,43.13,76117.0,0.99,0.7798,0.00014,14.8225]
[1776708534215,43.13,76116.0,0.99,0.77966,0.00014,14.82765]
[1776708536226,43.13,76126.74,0.99,0.78113,0.00014,14.77284]
[1776708538240,43.13,76124.22,0.99,0.78078,0.00014,14.78588]
[1776708543276,43.14,76128.99,0.99,0.78142,0.00014,14.7618]
[1776708546298,43.14,76123.42,0.99,0.78066,0.00014,14.79051]
[1776708549318,43.14,76132.18,0.99,0.78185,0.00014,14.74586]
[1776708551333,43.14,76147.33,0.99,0.78391,0.00014,14.6683]
[1776708552339,43.14,76147.08,0.99,0.78387,0.00014,14.66978]
[1776708557374,43.15,76143.08,0.99,0.7833,0.00014,14.69125]
[1776708562409,43.15,76142.59,0.99,0.78321,0.00014,14.69459]
[1776708565430,43.15,76137.13,0.99,0.78246,0.00014,14.72305]
[1776708569462,43.15,76146.12,0.99,0.78367,0.00014,14.67739]
[1776708570466,43.15,76145.6,0.99,0.78359,0.00014,14.68023]
[1776708575500,43.16,76158.14,0.99,0.78532,0.00014,14.61139]
[1776708576508,43.16,76160.27,0.99,0.78561,0.00014,14.60047]
[1776708580568,43.16,76203.96,0.99,0.79145,0.00013,14.37427]
[1776708581548,43.16,76224.61,0.99,0.79418,0.00013,14.26669]
[1776708582555,43.16,76224.34,0.99,0.79414,0.00013,14.26836]
[1776708587589,43.17,76220.67,0.99,0.79363,0.00013,14.28829]
[1776708589611,43.17,76241.63,0.99,0.79638,0.00013,14.1788]
[1776708590615,43.17,76253.55,0.99,0.79794,0.00013,14.11621]
[1776708591622,43.17,76253.61,0.99,0.79794,0.00013,14.11588]
[1776708594647,43.17,76248.45,0.99,0.79727,0.00013,14.14303]
[1776708595650,43.17,76266.56,0.99,0.79963,0.00013,14.04773]
[1776708596658,43.17,76278.5,0.99,0.80117,0.00013,13.98472]
[1776708597665,43.17,76286.13,0.99,0.80215,0.00013,13.94453]
[1776708598671,43.17,76292.8,0.99,0.803,0.00013,13.90918]
[1776708603707,43.17,76283.73,0.99,0.80183,0.00013,13.95745]
[1776708604714,43.17,76270.32,0.99,0.8001,0.00013,14.02832]
[1776708605720,43.17,76260.21,0.99,0.79879,0.00013,14.0816]
[1776708606728,43.17,76245.49,0.99,0.79686,0.00013,14.15942]
[1776708611762,43.17,76248.67,0.99,0.79727,0.00013,14.14305]
[1776708616799,43.17,76246.86,0.99,0.79703,0.00013,14.15273]
[1776708620838,43.17,76236.55,0.99,0.79568,0.00013,14.2069]
[1776708625862,43.18,76239.06,0.99,0.796,0.00013,14.19418]
[1776708630905,43.19,76238.78,0.99,0.7959,0.00013,14.19839]
[1776708632916,43.2,76245.28,0.99,0.79672,0.00013,14.16241]
[1776708637961,43.21,76248.51,0.99,0.79711,0.00013,14.14669]
[1776708638958,43.21,76238.01,0.99,0.79571,0.00013,14.20296]
[1776708639965,43.22,76231.23,0.99,0.79482,0.00013,14.23849]
[1776708641062,43.22,76267.85,0.99,0.79959,0.00013,14.04633]
[1776708642992,43.22,76276.47,0.99,0.8007,0.00013,14.00126]
[1776708648027,43.22,76279.01,0.99,0.801,0.00013,13.9888]
[1776708650045,43.22,76283.07,0.99,0.80151,0.00013,13.96805]
[1776708652059,43.23,76274.5,0.99,0.80039,0.00013,14.01375]
[1776708654072,43.23,76265.07,0.99,0.79916,0.00013,14.06378]
[1776708656087,43.23,76243.09,0.99,0.79627,0.00013,14.18066]
[1776708657094,43.23,76237.06,0.99,0.79548,0.00013,14.21222]
[1776708661216,43.26,76245.17,0.99,0.79643,0.00013,14.1743]
[1776708663137,43.26,76254.23,0.99,0.79758,0.00013,14.12818]
[1776708664144,43.27,76264.38,0.99,0.79884,0.00013,14.07706]
[1776708669184,43.28,76272.5,0.99,0.79987,0.00013,14.0354]
[1776708670196,43.28,76278.8,0.99,0.80068,0.00013,14.00254]
[1776708671287,43.28,76280.45,0.99,0.80088,0.00013,13.99404]
[1776708675233,43.28,76274.19,0.99,0.80007,0.00013,14.0273]
[1776708677249,43.28,76271.41,0.99,0.79971,0.00013,14.04204]
[1776708678252,43.28,76255.24,0.99,0.79762,0.00013,14.12676]
[1776708679263,43.28,76244.13,0.99,0.79617,0.00013,14.18493]
[1776708681282,43.29,76254.15,0.99,0.79743,0.00013,14.13429]
[1776708683287,43.29,76260.85,0.99,0.7983,0.00013,14.09935]
[1776708688322,43.32,76265.88,0.99,0.79878,0.00013,14.07992]
[1776708693362,43.36,76264.94,0.99,0.7985,0.00013,14.08855]
[1776708694371,43.37,76255.63,0.99,0.79724,0.00013,14.13934]
[1776708699403,43.37,76257.98,0.99,0.79754,0.00013,14.12752]
[1776708704440,43.38,76229.28,0.99,0.79378,0.00013,14.27781]
[1776708705447,43.38,76222.9,0.99,0.79294,0.00013,14.31098]
[1776708707461,43.38,76246.24,0.99,0.79599,0.00013,14.18945]
[1776708709481,43.38,76235.57,0.99,0.79459,0.00013,14.2453]
[1776708711495,43.38,76211.97,0.99,0.79149,0.00013,14.36805]
[1776708713505,43.38,76211.42,0.99,0.79142,0.00013,14.37077]
[1776708716539,43.38,76202.66,0.99,0.79026,0.00013,14.41588]
[1776708718551,43.37,76203.7,0.99,0.7904,0.00013,14.41039]
[1776708720564,43.37,76215.46,0.99,0.79196,0.00013,14.34929]
[1776708721661,43.37,76219.25,0.99,0.79247,0.00013,14.32938]
[1776708723585,43.37,76210.97,0.99,0.79138,0.00013,14.37225]
[1776708725603,43.37,76208.75,0.99,0.79109,0.00013,14.38355]
[1776708726618,43.37,76216.34,0.99,0.7921,0.00013,14.34406]
[1776708727632,43.37,76225.05,0.99,0.79325,0.00013,14.29869]
[1776708728631,43.37,76240.51,0.99,0.79528,0.00013,14.21797]
[1776708729641,43.37,76260.35,0.99,0.79787,0.00013,14.11423]
[1776708730648,43.37,76262.76,0.99,0.79818,0.00013,14.10163]
[1776708731734,43.37,76254.91,0.99,0.79715,0.00013,14.143]
[1776708732660,43.37,76252.92,0.99,0.79689,0.00013,14.15338]
[1776708735682,43.37,76244.08,0.99,0.79574,0.00013,14.19953]
[1776708736689,43.37,76241.95,0.99,0.79546,0.00013,14.2107]
[1776708740718,43.37,76249.64,0.99,0.79647,0.00013,14.17053]
[1776708741803,43.37,76259.87,0.99,0.79779,0.00013,14.11711]
[1776708742734,43.37,76259.87,0.99,0.79779,0.00013,14.11723]
[1776708745751,43.37,76253.62,0.99,0.79697,0.00013,14.15022]
[1776708748774,43.37,76273.28,0.99,0.79951,0.00013,14.04756]
[1776708749784,43.37,76279.98,0.99,0.80038,0.00013,14.01235]
[1776708750788,43.37,76282.72,0.99,0.80073,0.00013,13.99796]
[1776708753810,43.37,76274.07,0.99,0.79966,0.00013,14.03845]
[1776708754816,43.37,76270.09,0.99,0.79914,0.00013,14.05941]
[1776708758844,43.38,76267.36,0.99,0.79878,0.00013,14.07395]
[1776708763879,43.38,76270.24,0.99,0.79915,0.00013,14.05911]
[1776708768914,43.38,76271.19,0.99,0.79927,0.00013,14.05445]
[1776708773951,43.38,76271.32,0.99,0.79928,0.00013,14.05405]
[1776708777978,43.38,76276.48,0.99,0.79993,0.00013,14.02737]
[1776708783013,43.38,76278.43,0.99,0.80017,0.00013,14.0175]
[1776708787041,43.38,76287.25,0.99,0.8013,0.00013,13.97154]
[1776708788048,43.38,76290.02,0.99,0.80165,0.00013,13.95701]
[1776708793088,43.39,76292.15,0.99,0.80192,0.00013,13.94618]
[1776708796104,43.39,76296.12,0.99,0.80242,0.00013,13.92563]
[1776708800135,43.39,76288.01,0.99,0.80137,0.00013,13.96883]
[1776708803154,43.39,76280.8,0.99,0.80043,0.00013,14.00698]
[1776708804160,43.39,76274.11,0.99,0.79957,0.00013,14.04217]
[1776708805178,43.39,76270.96,0.99,0.79916,0.00013,14.05882]
[1776708806176,43.39,76263.36,0.99,0.79817,0.00013,14.09878]
[1776708807185,43.39,76254.64,0.99,0.79704,0.00013,14.14437]
[1776708808192,43.39,76248.94,0.99,0.7963,0.00013,14.17413]
[1776708812306,43.39,76263.29,0.99,0.79822,0.00013,14.09382]
[1776708813227,43.39,76263.29,0.99,0.79822,0.00013,14.09385]
[1776708818265,43.39,76259.53,0.99,0.79772,0.00013,14.1138]
[1776708820276,43.39,76250.8,0.99,0.79659,0.00013,14.15942]
[1776708822381,43.39,76243.63,0.99,0.79566,0.00013,14.19635]
[1776708827325,43.39,76248.98,0.99,0.79636,0.00013,14.16856]
[1776708830347,43.4,76255.94,0.99,0.79725,0.00013,14.13297]
[1776708831356,43.4,76261.15,0.99,0.79792,0.00013,14.10584]
[1776708832452,43.4,76273.72,0.99,0.79954,0.00013,14.04015]
[1776708834373,43.4,76279.92,0.99,0.80034,0.00013,14.00776]
[1776708836393,43.4,76283.18,0.99,0.80075,0.00013,13.99093]
[1776708837398,43.4,76295.34,0.99,0.80231,0.00013,13.92704]
[1776708838494,43.4,76306.67,0.99,0.80376,0.00013,13.86727]
[1776708839411,43.4,76306.67,0.99,0.80376,0.00013,13.86732]
[1776708844446,43.4,76304.18,0.99,0.80344,0.00013,13.88049]
[1776708845453,43.4,76298.74,0.99,0.80274,0.00013,13.9092]
[1776708846459,43.4,76293.32,0.99,0.80205,0.00013,13.93774]
[1776708851496,43.4,76286.57,0.99,0.80118,0.00013,13.97323]
[1776708852502,43.4,76280.49,0.99,0.8004,0.00013,14.00524]
[1776708854516,43.4,76278.96,0.99,0.8002,0.00013,14.01335]
[1776708859650,43.4,76274.34,0.99,0.79959,0.00013,14.03831]
[1776708865595,43.41,76273.48,0.99,0.79946,0.00013,14.04358]
[1776708870638,43.41,76273.08,0.99,0.79939,0.00013,14.04628]
[1776708871641,43.41,76267.44,0.99,0.79871,0.00013,14.07073]
[1776708873654,43.41,76265.31,0.99,0.79843,0.00013,14.08203]
[1776708878688,43.41,76265.43,0.99,0.79844,0.00013,14.08167]
[1776708883724,43.41,76266.09,0.99,0.79852,0.00013,14.07851]
[1776708885737,43.41,76276.82,0.99,0.7999,0.00013,14.02242]
[1776708887751,43.41,76283.61,0.99,0.80078,0.00013,13.98685]
[1776708889872,43.42,76287.55,0.99,0.80128,0.00013,13.96637]
[1776708892787,43.42,76298.18,0.99,0.80263,0.00013,13.91068]
[1776708893794,43.42,76301.59,0.99,0.80307,0.00013,13.89288]
[1776708898830,43.42,76299.92,0.99,0.80284,0.00013,13.90234]
[1776708899940,43.42,76285.85,0.99,0.80103,0.00013,13.97664]
[1776708901851,43.42,76288.67,0.99,0.80138,0.00013,13.96202]
[1776708904873,43.42,76295.75,0.99,0.80229,0.00013,13.92505]
[1776708909910,43.42,76296.61,0.99,0.80239,0.00013,13.92071]
[1776708914946,43.42,76296.63,0.99,0.80239,0.00013,13.9208]
[1776708919980,43.43,76297.73,0.99,0.80252,0.00013,13.91559]
[1776708925016,43.43,76297.4,0.99,0.80246,0.00013,13.9181]
[1776708927129,43.43,76291.84,0.99,0.80174,0.00013,13.94765]
[1776708930051,43.43,76286.98,0.99,0.80111,0.00013,13.97354]
[1776708935088,43.44,76286.0,0.99,0.80102,0.00013,13.97398]
[1776708940121,43.44,76288.64,0.99,0.80134,0.00013,13.96066]
[1776708943241,43.44,76294.17,0.99,0.80204,0.00013,13.93201]
[1776708948177,43.44,76300.96,0.99,0.80289,0.00013,13.89716]
[1776708950191,43.45,76306.24,0.99,0.80355,0.00013,13.86982]
[1776708955229,43.45,76308.47,0.99,0.80382,0.00013,13.85869]
[1776708957242,43.45,76316.4,0.99,0.80482,0.00013,13.81719]
[1776708961275,43.45,76321.37,0.99,0.80543,0.00013,13.79171]
[1776708965298,43.46,76316.97,0.99,0.80486,0.00013,13.81559]
[1776708967312,43.46,76311.36,0.99,0.80414,0.00013,13.8454]
[1776708968319,43.46,76317.05,0.99,0.80486,0.00013,13.81551]
[1776708970332,43.46,76319.17,0.99,0.80513,0.00013,13.8046]
[1776708975369,43.46,76313.05,0.99,0.80434,0.00013,13.83751]
[1776708979414,43.46,76318.62,0.99,0.80503,0.00013,13.80853]
[1776708981409,43.46,76323.66,0.99,0.80567,0.00013,13.78217]
[1776708983521,43.47,76322.77,0.99,0.80555,0.00013,13.78717]
[1776708986445,43.47,76317.7,0.99,0.80489,0.00013,13.8143]
[1776708991480,43.47,76316.08,0.99,0.80473,0.00013,13.81804]
[1776708992487,43.47,76325.35,0.99,0.8059,0.00013,13.76924]
[1776708993592,43.47,76329.59,0.99,0.80643,0.00013,13.74701]
[1776708999539,43.48,76330.23,0.99,0.80649,0.00013,13.74464]
[1776709004574,43.48,76327.02,0.99,0.80607,0.00013,13.7624]
[1776709009608,43.48,76325.07,0.99,0.8058,0.00013,13.77336]
[1776709014643,43.48,76323.86,0.99,0.80564,0.00013,13.78032]
[1776709019684,43.49,76327.36,0.99,0.80607,0.00013,13.76247]
[1776709024719,43.49,76326.54,0.99,0.80595,0.00013,13.76751]
[1776709029755,43.49,76325.66,0.99,0.80582,0.00013,13.77282]
[1776709034788,43.5,76323.8,0.99,0.80557,0.00013,13.78337]
[1776709039825,43.5,76323.25,0.99,0.80548,0.00013,13.7869]
[1776709044860,43.5,76322.83,0.99,0.80541,0.00013,13.78978]
[1776709049893,43.5,76322.8,0.99,0.8054,0.00013,13.7903]
[1776709054929,43.5,76319.15,0.99,0.80499,0.00013,13.80435]
[1776709058957,43.5,76311.25,0.99,0.80399,0.00013,13.84585]
[1776709062988,43.5,76305.02,0.99,0.80319,0.00013,13.87892]
[1776709066020,43.51,76299.84,0.99,0.80253,0.00013,13.90617]
[1776709072062,43.51,76298.94,0.99,0.80241,0.00013,13.91091]
[1776709076089,43.51,76293.57,0.99,0.80173,0.00013,13.93909]
[1776709081124,43.5,76294.46,0.99,0.80184,0.00013,13.93434]
[1776709082131,43.5,76288.69,0.99,0.80111,0.00013,13.96459]
[1776709084261,43.5,76296.08,0.99,0.80205,0.00013,13.92573]
[1776709085152,43.5,76296.08,0.99,0.80205,0.00013,13.92572]
[1776709090187,43.5,76292.49,0.99,0.80159,0.00013,13.94461]
[1776709095223,43.5,76293.63,0.99,0.80174,0.00013,13.9387]
[1776709096232,43.5,76303.69,0.99,0.80302,0.00013,13.88592]
[1776709097237,43.5,76305.16,0.99,0.80321,0.00013,13.87816]
[1776709098244,43.5,76299.8,0.99,0.80253,0.00013,13.9063]
[1776709101266,43.5,76293.83,0.99,0.80177,0.00013,13.93743]
[1776709106301,43.5,76294.31,0.99,0.80183,0.00013,13.93492]
[1776709109322,43.5,76289.45,0.99,0.80121,0.00013,13.96043]
[1776709114476,43.51,76289.18,0.99,0.80121,0.00013,13.95716]
[1776709120399,43.51,76287.48,0.99,0.80098,0.00013,13.96678]
[1776709125441,43.51,76296.15,0.99,0.80207,0.00013,13.92182]
[1776709128454,43.51,76296.87,0.99,0.80216,0.00013,13.91823]
[1776709129462,43.51,76285.49,0.99,0.8007,0.00013,13.97795]
[1776709130475,43.51,76283.14,0.99,0.8004,0.00013,13.99025]
[1776709135509,43.51,76289.79,0.99,0.80125,0.00013,13.9556]
[1776709137523,43.52,76293.16,0.99,0.80167,0.00013,13.93825]
[1776709139541,43.52,76285.56,0.99,0.80069,0.00013,13.9784]
[1776709144692,43.52,76285.81,0.99,0.80071,0.00013,13.97773]
[1776709147596,43.52,76290.99,0.99,0.80137,0.00013,13.95095]
[1776709148602,43.52,76297.69,0.99,0.80222,0.00013,13.91582]
[1776709149614,43.52,76304.2,0.99,0.80305,0.00013,13.88162]
[1776709151625,43.52,76293.19,0.99,0.80165,0.00013,13.93939]
[1776709152632,43.52,76289.19,0.99,0.80114,0.00013,13.96029]
[1776709156660,43.52,76297.84,0.99,0.80225,0.00013,13.91467]
[1776709160688,43.52,76291.63,0.99,0.80146,0.00013,13.94708]
[1776709161714,43.52,76284.34,0.99,0.80053,0.00013,13.9852]
[1776709162710,43.52,76283.09,0.99,0.80037,0.00013,13.99163]
[1776709163717,43.52,76275.58,0.99,0.7994,0.00013,14.0309]
[1776709164833,43.52,76270.84,0.99,0.79879,0.00013,14.05561]
[1776709168754,43.52,76268.83,0.99,0.79853,0.00013,14.06603]
[1776709171776,43.52,76263.7,0.99,0.79792,0.00013,14.08763]
[1776709172780,43.52,76269.34,0.99,0.79865,0.00013,14.05819]
[1776709174903,43.52,76264.5,0.99,0.79802,0.00013,14.08351]
[1776709176810,43.52,76262.38,0.99,0.79775,0.00013,14.09457]
[1776709181849,43.52,76260.75,0.99,0.79754,0.00013,14.10291]
[1776709186886,43.52,76261.81,0.99,0.79768,0.00013,14.09712]
[1776709191921,43.51,76262.89,0.99,0.79783,0.00013,14.09124]
[1776709196956,43.51,76264.76,0.99,0.79808,0.00013,14.08122]
[1776709198970,43.51,76271.91,0.99,0.799,0.00013,14.0438]
[1776709200984,43.51,76270.25,0.99,0.79879,0.00013,14.05246]
[1776709205168,43.51,76296.82,0.99,0.8022,0.00013,13.91337]
[1776709206023,43.51,76296.82,0.99,0.8022,0.00013,13.9134]
[1776709207032,43.51,76291.23,0.99,0.80149,0.00013,13.94272]
[1776709208039,43.51,76283.54,0.99,0.8005,0.00013,13.983]
[1776709209068,43.51,76282.5,0.99,0.80037,0.00013,13.98833]
[1776709210059,43.51,76271.16,0.99,0.79891,0.00013,14.04761]
[1776709215236,43.51,76268.58,0.99,0.79858,0.00013,14.06099]
[1776709217103,43.51,76259.16,0.99,0.79736,0.00013,14.11012]
[1776709219118,43.5,76248.59,0.99,0.79606,0.00013,14.16213]
[1776709223146,43.49,76243.46,0.99,0.79544,0.00013,14.18671]
[1776709227175,43.48,76234.59,0.99,0.79433,0.00013,14.23094]
[1776709228188,43.48,76229.51,0.99,0.79366,0.00013,14.25722]
[1776709229212,43.48,76220.89,0.99,0.79253,0.00013,14.3019]
[1776709230201,43.48,76208.93,0.99,0.79095,0.00013,14.36372]
[1776709231214,43.48,76197.24,0.99,0.78945,0.00013,14.41875]
[1776709232218,43.48,76195.52,0.99,0.78923,0.00013,14.42756]
[1776709233222,43.48,76199.0,0.99,0.78969,0.00013,14.40951]
[1776709235385,43.48,76205.16,0.99,0.79052,0.00013,14.3774]
[1776709238261,43.48,76200.0,0.99,0.78983,0.00013,14.40408]
[1776709239267,43.48,76192.59,0.99,0.78885,0.00013,14.44229]
[1776709240273,43.48,76188.76,0.99,0.78834,0.00013,14.46195]
[1776709245456,43.48,76189.49,0.99,0.78844,0.00013,14.45794]
[1776709251350,43.47,76187.87,0.99,0.78823,0.00013,14.46612]
[1776709256389,43.47,76187.72,0.99,0.78821,0.00013,14.46673]
[1776709260418,43.47,76182.23,0.99,0.78748,0.00013,14.49482]
[1776709262432,43.47,76177.37,0.99,0.78684,0.00013,14.51951]
[1776709264445,43.47,76166.69,0.99,0.78541,0.00013,14.57412]
[1776709265597,43.47,76165.63,0.99,0.78527,0.00013,14.57939]
[1776709271497,43.47,76158.19,0.99,0.78429,0.00013,14.61663]
[1776709272504,43.46,76158.69,0.99,0.78436,0.00013,14.6137]
[1776709277539,43.46,76158.61,0.99,0.78438,0.00013,14.61321]
[1776709282580,43.46,76168.3,0.99,0.7857,0.00013,14.56291]
[1776709283583,43.45,76178.94,0.99,0.78714,0.00013,14.50794]
[1776709285594,43.45,76185.26,0.99,0.78799,0.00013,14.47531]
[1776709289627,43.45,76169.05,0.99,0.78583,0.00013,14.55792]
[1776709290634,43.45,76160.41,0.99,0.78467,0.00013,14.6019]
[1776709291644,43.45,76159.18,0.99,0.78456,0.00013,14.60285]
[1776709295671,43.44,76167.94,0.99,0.78576,0.00013,14.55718]
[1776709296678,43.44,76173.07,0.99,0.78646,0.00013,14.53065]
[1776709298693,43.43,76172.83,0.99,0.78647,0.00013,14.53008]
[1776709300706,43.42,76161.44,0.99,0.78501,0.00013,14.58576]
[1776709301713,43.42,76158.01,0.99,0.78455,0.00013,14.60317]
[1776709306748,43.42,76161.75,0.99,0.78507,0.00013,14.58328]
[1776709310776,43.41,76154.98,0.99,0.78417,0.00014,14.61735]
[1776709311783,43.41,76161.21,0.99,0.78502,0.00013,14.58531]
[1776709312791,43.41,76167.0,0.99,0.7858,0.00013,14.55551]
[1776709317824,43.39,76170.88,0.99,0.78644,0.00013,14.53085]
[1776709322861,43.38,76171.83,0.99,0.78659,0.00013,14.52497]
[1776709327895,43.38,76170.81,0.99,0.78646,0.00013,14.52985]
[1776709328902,43.38,76184.05,0.99,0.78824,0.00013,14.46166]
[1776709329909,43.38,76189.86,0.99,0.78902,0.00013,14.43149]
[1776709332931,43.38,76182.94,0.99,0.78811,0.00013,14.46669]
[1776709333938,43.38,76177.04,0.99,0.78732,0.00013,14.49694]
[1776709336098,43.38,76175.06,0.99,0.78707,0.00013,14.50679]
[1776709337965,43.37,76180.49,0.99,0.78781,0.00013,14.47815]
[1776709338972,43.37,76188.99,0.99,0.78895,0.00013,14.43414]
[1776709339982,43.37,76200.83,0.99,0.79053,0.00013,14.37296]
[1776709341137,43.37,76211.57,0.99,0.79196,0.00013,14.31712]
[1776709343003,43.37,76214.12,0.99,0.7923,0.00013,14.30381]
[1776709344158,43.37,76222.52,0.99,0.79341,0.00013,14.26018]
[1776709346024,43.37,76224.54,0.99,0.79367,0.00013,14.2497]
[1776709348041,43.37,76215.88,0.99,0.79253,0.00013,14.29472]
[1776709350065,43.37,76214.19,0.99,0.79231,0.00013,14.30341]
[1776709355234,43.37,76211.94,0.99,0.79206,0.00013,14.30971]
[1776709361134,43.37,76212.5,0.99,0.79214,0.00013,14.30666]
[1776709362142,43.37,76205.65,0.99,0.79123,0.00013,14.34215]
[1776709363147,43.37,76196.85,0.99,0.79007,0.00013,14.38752]
[1776709364155,43.37,76182.65,0.99,0.78818,0.00013,14.46083]
[1776709365305,43.37,76178.94,0.99,0.78768,0.00013,14.47974]
[1776709369189,43.37,76186.97,0.99,0.78877,0.00013,14.43792]
[1776709374224,43.36,76183.89,0.99,0.78836,0.00013,14.45354]
[1776709377390,43.36,76178.41,0.99,0.78763,0.00013,14.4818]
[1776709380304,43.36,76169.44,0.99,0.78643,0.00013,14.52788]
[1776709381286,43.36,76163.41,0.99,0.78562,0.00013,14.55876]
[1776709386321,43.36,76169.99,0.99,0.78651,0.00013,14.52465]
[1776709387461,43.36,76177.88,0.99,0.78757,0.00013,14.48406]
[1776709389343,43.36,76181.9,0.99,0.78811,0.00013,14.4633]
[1776709390349,43.36,76184.64,0.99,0.78847,0.00013,14.44923]
[1776709394377,43.36,76191.27,0.99,0.78936,0.00013,14.41519]
[1776709397532,43.36,76201.98,0.99,0.79078,0.00013,14.35991]
[1776709401432,43.36,76203.99,0.99,0.79105,0.00013,14.34922]
[1776709402438,43.36,76210.93,0.99,0.79197,0.00013,14.31317]
[1776709405459,43.36,76212.76,0.99,0.79222,0.00013,14.3035]
[1776709410498,43.36,76213.68,0.99,0.79235,0.00013,14.29855]
[1776709415530,43.36,76209.55,0.99,0.79186,0.00013,14.31449]
[1776709416537,43.36,76200.68,0.99,0.79068,0.00013,14.36039]
[1776709417672,43.36,76193.43,0.99,0.78972,0.00013,14.39778]
[1776709419561,43.36,76209.42,0.99,0.79185,0.00013,14.31479]
[1776709420566,43.36,76217.19,0.99,0.79288,0.00013,14.27439]
[1776709421572,43.36,76218.62,0.99,0.79307,0.00013,14.26695]
[1776709423587,43.36,76227.32,0.99,0.79421,0.00013,14.22169]
[1776709424602,43.36,76237.87,0.99,0.7956,0.00013,14.16676]
[1776709425600,43.36,76240.24,0.99,0.7959,0.00013,14.1545]
[1776709426607,43.36,76246.82,0.99,0.79677,0.00013,14.12002]
[1776709431642,43.35,76250.21,0.99,0.79726,0.00013,14.10002]
[1776709434663,43.35,76242.45,0.99,0.79626,0.00013,14.14034]
[1776709435670,43.34,76238.61,0.99,0.79576,0.00013,14.16025]
[1776709439698,43.34,76224.61,0.99,0.79394,0.00013,14.23252]
[1776709440706,43.34,76218.07,0.99,0.79308,0.00013,14.26644]
[1776709442721,43.34,76212.91,0.99,0.7924,0.00013,14.29319]
[1776709445742,43.34,76208.67,0.99,0.79184,0.00013,14.31489]
[1776709447897,43.34,76195.47,0.99,0.79009,0.00013,14.38308]
[1776709448764,43.34,76195.47,0.99,0.7901,0.00013,14.38276]
[1776709449770,43.34,76183.01,0.99,0.78844,0.00013,14.44716]
[1776709450778,43.33,76179.01,0.99,0.78792,0.00013,14.46725]
[1776709455814,43.33,76177.55,0.99,0.78775,0.00013,14.47378]
[1776709459842,43.33,76182.71,0.99,0.78844,0.00013,14.44686]
[1776709464876,43.33,76176.01,0.99,0.78756,0.00013,14.48101]
[1776709465884,43.33,76182.47,0.99,0.78842,0.00013,14.44768]
[1776709466890,43.33,76184.77,0.99,0.78873,0.00013,14.43577]
[1776709467897,43.33,76178.79,0.99,0.78793,0.00013,14.46663]
[1776709469911,43.32,76176.31,0.99,0.7876,0.00013,14.47929]
[1776709473939,43.32,76181.55,0.99,0.78836,0.00013,14.44683]
[1776709475953,43.32,76186.3,0.99,0.789,0.00013,14.42225]
[1776709478111,43.32,76175.16,0.99,0.78751,0.00013,14.47972]
[1776709480990,43.32,76172.68,0.99,0.78718,0.00013,14.49235]
[1776709485018,43.32,76160.01,0.99,0.78548,0.00014,14.55716]
[1776709486026,43.32,76150.25,0.99,0.78416,0.00014,14.60715]
[1776709491082,43.32,76151.85,0.99,0.78438,0.00014,14.59871]
[1776709494103,43.32,76158.45,0.99,0.78528,0.00014,14.56467]
[1776709499138,43.32,76163.3,0.99,0.78594,0.00013,14.53961]
[1776709502162,43.32,76158.03,0.99,0.78523,0.00014,14.56665]
[1776709507196,43.32,76164.89,0.99,0.78616,0.00013,14.53124]
[1776709508323,43.32,76169.9,0.99,0.78683,0.00013,14.50549]
[1776709511224,43.32,76180.31,0.99,0.78823,0.00013,14.45178]
[1776709512232,43.32,76186.17,0.99,0.78902,0.00013,14.4215]
[1776709515254,43.32,76190.17,0.99,0.78955,0.00013,14.4009]
[1776709520288,43.32,76191.78,0.99,0.78976,0.00013,14.39279]
[1776709525325,43.32,76187.36,0.99,0.78916,0.00013,14.41584]
[1776709528471,43.32,76162.63,0.99,0.78584,0.00013,14.54345]
[1776709530369,43.32,76163.8,0.99,0.78599,0.00013,14.53752]
[1776709534396,43.32,76158.02,0.99,0.78527,0.00014,14.5617]
[1776709537418,43.32,76149.57,0.99,0.78414,0.00014,14.6046]
[1776709542455,43.31,76149.08,0.99,0.78409,0.00014,14.60657]
[1776709544470,43.31,76139.41,0.99,0.78278,0.00014,14.65583]
[1776709545477,43.31,76130.97,0.99,0.78163,0.00014,14.69883]
[1776709546485,43.31,76118.03,0.99,0.77986,0.00014,14.76472]
[1776709547492,43.31,76116.05,0.99,0.77959,0.00014,14.77462]
[1776709552526,43.31,76113.12,0.99,0.77921,0.00014,14.78856]
[1776709554540,43.3,76104.99,0.99,0.7781,0.00014,14.82951]
[1776709555547,43.3,76106.16,0.99,0.77827,0.00014,14.82334]
[1776709557562,43.3,76113.44,0.99,0.77928,0.00014,14.78616]
[1776709560581,43.3,76119.43,0.99,0.78011,0.00014,14.75546]
[1776709562603,43.3,76120.77,0.99,0.7803,0.00014,14.74831]
[1776709566631,43.3,76114.87,0.99,0.77949,0.00014,14.77819]
[1776709567640,43.3,76107.98,0.99,0.77855,0.00014,14.8131]
[1776709568766,43.3,76104.91,0.99,0.77812,0.00014,14.82866]
[1776709574687,43.3,76107.92,0.99,0.77854,0.00014,14.81325]
[1776709579723,43.3,76107.7,0.99,0.77852,0.00014,14.81421]
[1776709581736,43.3,76109.94,0.99,0.77882,0.00014,14.80285]
[1776709585765,43.3,76118.11,0.99,0.77995,0.00014,14.76127]
[1776709586771,43.3,76124.59,0.99,0.78084,0.00014,14.72814]
[1776709587778,43.29,76109.78,0.99,0.77881,0.00014,14.80335]
[1776709588913,43.29,76104.68,0.99,0.77811,0.00014,14.82913]
[1776709591806,43.29,76102.39,0.99,0.77785,0.00014,14.83521]
[1776709596841,43.29,76107.99,0.99,0.77864,0.00014,14.80624]
[1776709597847,43.29,76115.26,0.99,0.77964,0.00014,14.76921]
[1776709598981,43.29,76120.85,0.99,0.78041,0.00014,14.7407]
[1776709604897,43.29,76117.09,0.99,0.7799,0.00014,14.75957]
[1776709606911,43.29,76125.9,0.99,0.78112,0.00014,14.7144]
[1776709607918,43.29,76131.46,0.99,0.78188,0.00014,14.68592]
[1776709611949,43.28,76122.88,0.99,0.78072,0.00014,14.72932]
[1776709616981,43.28,76121.25,0.99,0.78051,0.00014,14.73695]
[1776709620005,43.28,76128.15,0.99,0.78147,0.00014,14.70137]
[1776709628061,43.27,76131.55,0.99,0.78195,0.00014,14.6833]
[1776709630072,43.27,76124.91,0.99,0.78105,0.00014,14.71702]
[1776709632089,43.27,76122.97,0.99,0.78079,0.00014,14.72665]
[1776709637124,43.27,76125.0,0.99,0.78108,0.00014,14.71556]
[1776709640145,43.27,76130.26,0.99,0.78181,0.00014,14.68837]
[1776709645180,43.26,76129.9,0.99,0.78177,0.00014,14.6898]
[1776709650215,43.26,76132.23,0.99,0.7821,0.00014,14.67746]
[1776709654243,43.26,76137.25,0.99,0.78284,0.00014,14.64633]
[1776709655250,43.26,76145.2,0.99,0.78393,0.00014,14.6056]
[1776709660284,43.26,76142.71,0.99,0.78359,0.00014,14.61838]
[1776709665320,43.26,76144.92,0.99,0.78389,0.00014,14.60706]
[1776709670355,43.26,76142.69,0.99,0.78358,0.00014,14.61851]
[1776709675390,43.26,76142.05,0.99,0.7835,0.00014,14.62177]
[1776709680424,43.26,76137.57,0.99,0.78289,0.00014,14.6447]
[1776709685463,43.26,76130.66,0.99,0.78195,0.00014,14.67992]
[1776709690498,43.26,76128.41,0.99,0.78165,0.00014,14.69116]
[1776709695534,43.26,76125.43,0.99,0.78125,0.00014,14.70613]
[1776709700570,43.26,76127.07,0.99,0.78148,0.00014,14.69756]
[1776709706611,43.26,76127.5,0.99,0.78154,0.00014,14.6951]
[1776709711777,43.25,76123.48,0.99,0.78105,0.00014,14.71008]
[1776709715674,43.25,76117.24,0.99,0.7802,0.00014,14.74153]
[1776709719704,43.25,76111.39,0.99,0.77941,0.00014,14.77085]
[1776709720712,43.25,76091.87,0.99,0.77672,0.00014,14.86974]
[1776709721850,43.25,76094.71,0.99,0.77711,0.00014,14.85521]
[1776709723731,43.25,76100.78,0.99,0.77796,0.00014,14.82414]
[1776709725747,43.24,76113.16,0.99,0.77968,0.00014,14.76101]
[1776709726776,43.24,76121.05,0.99,0.78076,0.00014,14.72067]
[1776709727766,43.24,76127.15,0.99,0.7816,0.00014,14.68943]
[1776709729776,43.24,76134.28,0.99,0.78258,0.00014,14.65287]
[1776709734811,43.24,76135.74,0.99,0.78278,0.00014,14.64534]
[1776709739845,43.24,76131.92,0.99,0.78226,0.00014,14.66471]
[1776709744880,43.24,76128.71,0.99,0.78183,0.00014,14.68079]
[1776709745888,43.24,76134.21,0.99,0.78259,0.00014,14.65258]
[1776709747902,43.24,76142.54,0.99,0.78372,0.00014,14.60983]
[1776709749918,43.24,76145.98,0.99,0.78419,0.00014,14.59221]
[1776709753948,43.24,76140.45,0.99,0.78343,0.00014,14.62071]
[1776709754952,43.24,76131.78,0.99,0.78225,0.00014,14.66511]
[1776709755959,43.24,76121.42,0.99,0.78083,0.00014,14.71798]
[1776709756966,43.24,76116.99,0.99,0.78023,0.00014,14.74046]
[1776709759987,43.24,76114.55,0.99,0.77991,0.00014,14.75245]
[1776709765024,43.23,76113.1,0.99,0.77972,0.00014,14.7591]
[1776709768044,43.23,76119.67,0.99,0.78064,0.00014,14.72515]
[1776709773080,43.23,76116.56,0.99,0.78027,0.00014,14.73536]
[1776709778114,43.23,76117.58,0.99,0.78042,0.00014,14.73005]
[1776709783149,43.23,76121.49,0.99,0.78096,0.00014,14.71001]
[1776709787177,43.23,76111.14,0.99,0.77954,0.00014,14.76273]
[1776709788184,43.23,76099.71,0.99,0.77796,0.00014,14.82076]
[1776709790198,43.23,76098.05,0.99,0.77774,0.00014,14.82893]
[1776709795234,43.22,76097.36,0.99,0.77765,0.00014,14.83192]
[1776709800271,43.22,76101.53,0.99,0.77823,0.00014,14.81062]
[1776709802284,43.22,76110.39,0.99,0.77946,0.00014,14.76559]
[1776709807319,43.23,76108.87,0.99,0.77922,0.00014,14.77422]
[1776709810345,43.23,76115.9,0.99,0.78019,0.00014,14.73836]
[1776709812506,43.23,76093.38,0.99,0.77708,0.00014,14.85285]
[1776709814375,43.23,76083.96,0.99,0.77578,0.00014,14.90032]
[1776709819409,43.22,76079.98,0.99,0.77524,0.00014,14.91973]
[1776709822584,43.22,76074.47,0.99,0.77449,0.00014,14.94704]
[1776709824444,43.22,76067.6,0.99,0.77353,0.00014,14.98145]
[1776709828472,43.22,76072.87,0.99,0.77428,0.00014,14.95458]
[1776709829479,43.22,76087.42,0.99,0.77631,0.00014,14.88093]
[1776709830486,43.22,76100.03,0.99,0.77806,0.00014,14.81698]
[1776709835520,43.22,76098.14,0.99,0.77785,0.00014,14.8213]
[1776709838549,43.21,76091.78,0.99,0.77697,0.00014,14.8534]
[1776709840556,43.21,76085.74,0.99,0.77614,0.00014,14.8838]
[1776709845594,43.21,76078.91,0.99,0.77521,0.00014,14.91768]
[1776709850629,43.21,76076.54,0.99,0.77489,0.00014,14.9289]
[1776709852799,43.21,76060.76,0.99,0.77269,0.00014,15.00819]
[1776709853649,43.2,76060.76,0.99,0.7727,0.00014,15.00786]
[1776709856669,43.2,76053.67,0.99,0.77172,0.00014,15.043]
[1776709861736,43.2,76052.07,0.99,0.7715,0.00014,15.05048]
[1776709866749,43.2,76053.97,0.99,0.77179,0.00014,15.0404]
[1776709871787,43.19,76052.72,0.99,0.77163,0.00014,15.04603]
[1776709876818,43.19,76053.18,0.99,0.77171,0.00014,15.04302]
[1776709880847,43.17,76041.62,0.99,0.77015,0.00014,15.0984]
[1776709881856,43.16,76034.6,0.99,0.76922,0.00014,15.13106]
[1776709886891,43.16,76034.66,0.99,0.76925,0.00014,15.13021]
[1776709891924,43.16,76033.04,0.99,0.76907,0.00014,15.13285]
[1776709896960,43.16,76032.68,0.99,0.76903,0.00014,15.13433]
[1776709901995,43.15,76028.48,0.99,0.76844,0.00014,15.15491]
[1776709907034,43.15,76028.14,0.99,0.76841,0.00014,15.15617]
[1776709912068,43.15,76027.21,0.99,0.76829,0.00014,15.1604]
[1776709917104,43.15,76027.07,0.99,0.76828,0.00014,15.16068]
[1776709922139,43.14,76025.69,0.99,0.76809,0.00014,15.16713]
[1776709927173,43.14,76020.6,0.99,0.76738,0.00014,15.19196]
[1776709931204,43.14,76029.12,0.99,0.76861,0.00014,15.14912]
[1776709933219,43.14,76037.23,0.99,0.76976,0.00014,15.10833]
[1776709934381,43.14,76030.2,0.99,0.76877,0.00014,15.14332]
[1776709936246,43.14,76027.53,0.99,0.7684,0.00014,15.15635]
[1776709940267,43.13,76022.9,0.99,0.76776,0.00014,15.17871]
[1776709944454,43.13,76029.72,0.99,0.76875,0.00014,15.14412]
[1776709948324,43.13,76033.31,0.99,0.76926,0.00014,15.12593]
[1776709953359,43.12,76040.41,0.99,0.77032,0.00014,15.08504]
[1776709954366,43.12,76048.38,0.99,0.77145,0.00014,15.04498]
[1776709955376,43.12,76049.63,0.99,0.77163,0.00014,15.03866]
[1776709957393,43.12,76043.09,0.99,0.77071,0.00014,15.07136]
[1776709958400,43.12,76036.0,0.99,0.76971,0.00014,15.10669]
[1776709959410,43.12,76030.98,0.99,0.769,0.00014,15.13165]
[1776709961421,43.12,76029.96,0.99,0.76887,0.00014,15.13643]
[1776709963435,43.12,76036.18,0.99,0.76976,0.00014,15.10499]
[1776709968470,43.12,76034.7,0.99,0.76956,0.00014,15.11185]
[1776709969476,43.11,76043.26,0.99,0.77078,0.00014,15.06889]
[1776709970485,43.11,76045.7,0.99,0.77112,0.00014,15.05657]
[1776709975518,43.11,76050.35,0.99,0.77179,0.00014,15.03286]
[1776709980555,43.11,76046.54,0.99,0.77126,0.00014,15.05172]
[1776709985619,43.11,76042.54,0.99,0.77072,0.00014,15.07092]
[1776709990638,43.1,76045.05,0.99,0.7711,0.00014,15.05731]
[1776709994665,43.09,76050.6,0.99,0.77193,0.00014,15.02767]
[1776709999699,43.06,76053.22,0.99,0.77244,0.00014,15.00938]
[1776710004734,43.06,76057.4,0.99,0.77304,0.00014,14.98783]
[1776710010778,43.06,76062.85,0.99,0.77382,0.00014,14.95994]
[1776710015812,43.04,76064.79,0.99,0.77422,0.00014,14.94177]
[1776710017826,43.04,76077.79,0.99,0.77605,0.00014,14.87562]
[1776710019840,43.04,76083.04,0.99,0.77679,0.00014,14.84871]
[1776710021996,43.04,76095.03,0.99,0.77846,0.00014,14.78745]
[1776710023868,43.04,76088.84,0.99,0.77761,0.00014,14.8189]
[1776710028903,43.04,76091.58,0.99,0.778,0.00014,14.80454]
[1776710033938,43.04,76092.87,0.99,0.77818,0.00014,14.79777]
[1776710038973,43.03,76093.89,0.99,0.77833,0.00014,14.79243]
[1776710039979,43.03,76088.41,0.99,0.77757,0.00014,14.82032]
[1776710045020,43.03,76090.97,0.99,0.77793,0.00014,14.80695]
[1776710049049,43.03,76098.9,0.99,0.77904,0.00014,14.76634]
[1776710051066,43.03,76104.45,0.99,0.77981,0.00014,14.7378]
[1776710052210,43.03,76111.26,0.99,0.78075,0.00014,14.70276]
[1776710054086,43.03,76113.24,0.99,0.78103,0.00014,14.69235]
[1776710057106,43.03,76118.39,0.99,0.78175,0.00014,14.66563]
[1776710062282,43.03,76116.02,0.99,0.78144,0.00014,14.67738]
[1776710068183,43.02,76110.19,0.99,0.78065,0.00014,14.70662]
[1776710073218,43.02,76112.42,0.99,0.78103,0.00014,14.68924]
[1776710078254,43.01,76114.41,0.99,0.78132,0.00014,14.67834]
[1776710082422,43.01,76121.15,0.99,0.78226,0.00014,14.6432]
[1776710088326,43.01,76122.22,0.99,0.78242,0.00014,14.63709]
[1776710093362,43.01,76121.82,0.99,0.78238,0.00014,14.6387]
[1776710098395,43.0,76128.42,0.99,0.7833,0.00014,14.60425]
[1776710100412,43.0,76140.44,0.99,0.78494,0.00014,14.54211]
[1776710101417,43.0,76141.02,0.99,0.78502,0.00014,14.53914]
[1776710105447,43.01,76125.55,0.99,0.7829,0.00014,14.61918]
[1776710106453,43.01,76119.95,0.99,0.78213,0.00014,14.64795]
[1776710111491,43.0,76120.18,0.99,0.78217,0.00014,14.64635]
[1776710113508,43.0,76112.91,0.99,0.78118,0.00014,14.6835]
[1776710117532,43.0,76122.99,0.99,0.78258,0.00014,14.63114]
[1776710118538,43.0,76130.52,0.99,0.78361,0.00014,14.59225]
[1776710119550,43.0,76132.98,0.99,0.78395,0.00014,14.57951]
[1776710124583,43.0,76133.16,0.99,0.78398,0.00014,14.57838]
[1776710130623,43.0,76132.05,0.99,0.78384,0.00014,14.58392]
[1776710131630,43.0,76120.68,0.99,0.78232,0.00014,14.63731]
[1776710132639,43.0,76112.49,0.99,0.7812,0.00014,14.67932]
[1776710133643,43.0,76110.0,0.99,0.78086,0.00014,14.69197]
[1776710138679,43.0,76107.13,0.99,0.78045,0.00014,14.70694]
[1776710141701,43.0,76100.3,0.99,0.77951,0.00014,14.74206]
[1776710142707,43.0,76094.3,0.99,0.77867,0.00014,14.77274]
[1776710147742,43.0,76094.15,0.99,0.77865,0.00014,14.77347]
[1776710152777,43.0,76088.36,0.99,0.77785,0.00014,14.80299]
[1776710159829,43.0,76086.4,0.99,0.77758,0.00014,14.81273]
[1776710162849,43.0,76095.29,0.99,0.77882,0.00014,14.76731]
[1776710163865,43.0,76096.76,0.99,0.77902,0.00014,14.75978]
[1776710165883,43.0,76105.55,0.99,0.78024,0.00014,14.71472]
[1776710167032,43.0,76114.99,0.99,0.78155,0.00014,14.66629]
[1776710172925,43.0,76121.64,0.99,0.78246,0.00014,14.63224]
[1776710177100,43.0,76129.1,0.99,0.78348,0.00014,14.59385]
[1776710179975,43.0,76137.18,0.99,0.78459,0.00014,14.55225]
[1776710185014,43.0,76132.03,0.99,0.78387,0.00014,14.57912]
[1776710190047,43.0,76126.61,0.99,0.78313,0.00014,14.60714]
[1776710192061,43.0,76121.45,0.99,0.78247,0.00014,14.62849]
[1776710197241,43.0,76122.81,0.99,0.78266,0.00014,14.62137]
[1776710204146,43.0,76117.1,0.99,0.78188,0.00014,14.65043]
[1776710207316,43.0,76095.34,0.99,0.77888,0.00014,14.76183]
[1776710208177,42.99,76095.34,0.99,0.77888,0.00014,14.76159]
[1776710209193,42.99,76071.6,0.99,0.77557,0.00014,14.88246]
[1776710211201,42.99,76080.19,0.99,0.77678,0.00014,14.83855]
[1776710212208,42.99,76084.36,0.99,0.77737,0.00014,14.81718]
[1776710213215,42.99,76074.01,0.99,0.77592,0.00014,14.86984]
[1776710214221,42.99,76082.03,0.99,0.77704,0.00014,14.82897]
[1776710215228,42.99,76089.81,0.99,0.77813,0.00014,14.78928]
[1776710217391,42.99,76084.68,0.99,0.77741,0.00014,14.81546]
[1776710219259,42.99,76077.95,0.99,0.77648,0.00014,14.84972]
[1776710220265,42.99,76083.77,0.99,0.77729,0.00014,14.82002]
[1776710222280,42.99,76088.21,0.99,0.77791,0.00014,14.79733]
[1776710225300,42.99,76073.59,0.99,0.77587,0.00014,14.87186]
[1776710226307,42.99,76063.4,0.99,0.77444,0.00014,14.92358]
[1776710227462,42.99,76048.63,0.99,0.77236,0.00014,14.99821]
[1776710229330,42.99,76048.15,0.99,0.77229,0.00014,15.00063]
[1776710231349,42.99,76056.5,0.99,0.77347,0.00014,14.95838]
[1776710232351,42.99,76062.13,0.99,0.77426,0.00014,14.92979]
[1776710234368,42.99,76065.77,0.99,0.77478,0.00014,14.91124]
[1776710236386,42.99,76073.02,0.99,0.7758,0.00014,14.87425]
[1776710237533,42.99,76082.62,0.99,0.77714,0.00014,14.8253]
[1776710238400,42.99,76082.62,0.99,0.77715,0.00014,14.82526]
[1776710239407,42.99,76088.96,0.99,0.77803,0.00014,14.79289]
[1776710241423,42.99,76088.74,0.99,0.778,0.00014,14.79403]
[1776710242429,42.99,76082.12,0.99,0.77708,0.00014,14.82781]
[1776710244443,42.99,76090.03,0.99,0.77818,0.00014,14.78741]
[1776710245450,42.99,76092.88,0.99,0.77858,0.00014,14.77287]
[1776710250486,42.99,76091.68,0.99,0.7784,0.00014,14.77918]
[1776710251491,42.99,76077.44,0.99,0.77647,0.00014,14.84668]
[1776710252498,42.99,76074.19,0.99,0.77601,0.00014,14.86316]
[1776710257672,42.99,76077.47,0.99,0.77648,0.00014,14.84616]
[1776710262570,42.99,76071.95,0.99,0.77571,0.00014,14.874]
[1776710267750,42.98,76066.11,0.99,0.7749,0.00014,14.90351]
[1776710275662,42.98,76065.02,0.99,0.77475,0.00014,14.90897]
[1776710280697,42.98,76065.55,0.99,0.77482,0.00014,14.90623]
[1776710283718,42.98,76058.32,0.99,0.7738,0.00014,14.94293]
[1776710284725,42.98,76063.79,0.99,0.77457,0.00014,14.91516]
[1776710285732,42.98,76069.49,0.99,0.77538,0.00014,14.88621]
[1776710287746,42.98,76070.57,0.99,0.77552,0.00014,14.88093]
[1776710292780,42.99,76073.83,0.99,0.77597,0.00014,14.86482]
[1776710297819,42.99,76071.84,0.99,0.77567,0.00014,14.87554]
[1776710299831,42.99,76061.4,0.99,0.7742,0.00014,14.9287]
[1776710300838,42.99,76053.4,0.99,0.77307,0.00014,14.96921]
[1776710301859,42.99,76052.84,0.99,0.77299,0.00014,14.97203]
[1776710306880,42.99,76052.81,0.99,0.77299,0.00014,14.97205]
[1776710311930,42.99,76053.92,0.99,0.7732,0.00014,14.96111]
[1776710313932,42.99,76043.27,0.99,0.7717,0.00014,15.01477]
[1776710314959,42.99,76029.64,0.99,0.76976,0.00014,15.08331]
[1776710315950,42.99,76020.73,0.99,0.76849,0.00014,15.12789]
[1776710316956,42.99,76014.5,0.99,0.7676,0.00014,15.159]
[1776710318122,42.99,76010.25,0.99,0.767,0.00014,15.18007]
[1776710320985,42.99,76016.12,0.99,0.76784,0.00014,15.15062]
[1776710322998,42.99,76019.33,0.99,0.76831,0.00014,15.1345]
[1776710328192,42.99,76022.35,0.99,0.76874,0.00014,15.11944]
[1776710334076,42.99,76022.74,0.99,0.76879,0.00014,15.11766]
[1776710339114,42.99,76019.08,0.99,0.76826,0.00014,15.13612]
[1776710342135,42.99,76013.97,0.99,0.76753,0.00014,15.16169]
[1776710344148,42.99,76022.03,0.99,0.76868,0.00014,15.12136]
[1776710345154,42.99,76028.49,0.99,0.7696,0.00014,15.08903]
[1776710347168,42.99,76035.6,0.99,0.77061,0.00014,15.05347]
[1776710348332,42.99,76028.21,0.99,0.76956,0.00014,15.09049]
[1776710350198,42.99,76030.96,0.99,0.76995,0.00014,15.07667]
[1776710351198,42.99,76036.12,0.99,0.77069,0.00014,15.05072]
[1776710353211,42.99,76028.37,0.99,0.76958,0.00014,15.08964]
[1776710355225,42.99,76036.49,0.99,0.77074,0.00014,15.0488]
[1776710356232,42.99,76046.12,0.99,0.77211,0.00014,15.00023]
[1776710357241,42.99,76045.96,0.99,0.77209,0.00014,15.00101]
[1776710360259,42.99,76056.7,0.99,0.7736,0.00014,14.94671]
[1776710361268,42.99,76057.37,0.99,0.7737,0.00014,14.94336]
[1776710363287,42.99,76063.54,0.99,0.77456,0.00014,14.91222]
[1776710368474,42.99,76064.96,0.99,0.77476,0.00014,14.90508]
[1776710371342,42.99,76070.96,0.99,0.77565,0.00014,14.86942]
[1776710372347,42.99,76080.89,0.99,0.77704,0.00014,14.81889]
[1776710373354,42.99,76080.42,0.99,0.77697,0.00014,14.82141]
[1776710378556,42.99,76081.66,0.99,0.77714,0.00014,14.8154]
[1776710380403,42.99,76073.39,0.99,0.77598,0.00014,14.85756]
[1776710382417,42.99,76067.7,0.99,0.77518,0.00014,14.88644]
[1776710383424,42.99,76063.73,0.99,0.77463,0.00014,14.90648]
[1776710388626,42.99,76066.3,0.99,0.775,0.00014,14.89304]
[1776710392487,42.99,76071.76,0.99,0.77578,0.00014,14.86494]
[1776710396515,42.99,76077.72,0.99,0.77661,0.00014,14.83459]
[1776710398697,42.99,76071.32,0.99,0.77572,0.00014,14.86711]
[1776710404571,42.98,76072.9,0.99,0.77595,0.00014,14.8585]
[1776710411624,42.98,76073.62,0.99,0.77607,0.00014,14.85428]
[1776710416665,42.98,76108.52,0.99,0.78093,0.00014,14.67598]
[1776710417673,42.98,76137.33,0.99,0.78489,0.00014,14.52748]
[1776710418680,42.98,76141.44,0.99,0.78545,0.00014,14.50626]
[1776710423725,42.98,76140.96,0.99,0.78538,0.00014,14.50894]
[1776710428752,42.98,76143.55,0.99,0.78573,0.00014,14.49567]
[1776710429761,42.98,76137.79,0.99,0.78494,0.00014,14.52545]
[1776710431819,42.98,76134.17,0.99,0.7845,0.00014,14.53883]
[1776710432818,42.98,76144.07,0.99,0.78586,0.00014,14.4875]
[1776710433829,42.98,76148.54,0.99,0.78647,0.00014,14.4643]
[1776710436846,42.98,76141.87,0.99,0.78556,0.00014,14.49885]
[1776710438859,42.98,76149.32,0.99,0.78658,0.00014,14.46015]
[1776710439874,42.98,76160.54,0.99,0.7881,0.00014,14.40175]
[1776710440875,42.98,76171.0,0.99,0.78952,0.00014,14.34723]
[1776710441882,42.98,76169.25,0.99,0.78928,0.00014,14.35639]
[1776710443895,42.98,76163.2,0.99,0.78846,0.00014,14.38795]
[1776710448937,42.98,76171.34,0.99,0.78956,0.00014,14.34558]
[1776710450957,42.98,76175.42,0.99,0.79011,0.00013,14.32441]
[1776710452964,42.98,76169.73,0.99,0.78934,0.00014,14.35423]
[1776710455987,42.98,76162.27,0.99,0.78833,0.00014,14.39321]
[1776710457999,42.98,76157.36,0.99,0.78766,0.00014,14.41874]
[1776710462072,42.98,76179.31,0.99,0.79063,0.00013,14.30432]
[1776710463079,42.98,76202.96,0.99,0.79379,0.00013,14.18062]
[1776710466078,42.98,76210.1,0.99,0.79474,0.00013,14.14338]
[1776710468091,42.99,76200.67,0.99,0.79348,0.00013,14.19313]
[1776710469099,42.99,76190.4,0.99,0.7921,0.00013,14.24697]
[1776710470105,42.98,76181.78,0.99,0.79095,0.00013,14.29186]
[1776710472119,42.98,76176.62,0.99,0.79026,0.00013,14.31862]
[1776710476152,42.98,76167.9,0.99,0.78909,0.00014,14.36388]
[1776710479190,42.98,76167.85,0.99,0.78908,0.00014,14.36431]
[1776710480509,42.98,76173.39,0.99,0.78982,0.00013,14.33548]
[1776710483208,42.98,76177.24,0.99,0.79034,0.00013,14.31544]
[1776710488245,42.98,76173.49,0.99,0.78983,0.00013,14.33512]
[1776710493283,42.98,76169.76,0.99,0.78938,0.00014,14.34946]
[1776710494303,42.99,76205.83,0.99,0.79421,0.00013,14.16079]
[1776710495295,42.99,76232.83,0.99,0.79779,0.00013,14.01858]
[1776710496305,42.99,76232.13,0.99,0.79769,0.00013,14.02257]
[1776710502350,42.99,76235.04,0.99,0.79807,0.00013,14.00759]
[1776710507385,42.99,76230.98,0.99,0.79752,0.00013,14.02941]
[1776710509399,42.99,76228.47,0.99,0.79719,0.00013,14.04271]
[1776710510758,42.99,76235.48,0.99,0.79811,0.00013,14.00572]
[1776710512421,42.99,76235.79,0.99,0.79815,0.00013,14.00419]
[1776710518466,42.99,76240.6,0.99,0.79877,0.00013,13.97927]
[1776710520840,42.99,76219.93,0.99,0.79604,0.00013,14.08854]
[1776710522493,42.99,76214.28,0.99,0.79529,0.00013,14.11842]
[1776710527526,43.0,76216.56,0.99,0.79558,0.00013,14.10683]
[1776710529544,43.0,76223.82,0.99,0.79654,0.00013,14.06853]
[1776710530916,43.0,76216.33,0.99,0.79555,0.00013,14.10799]
[1776710532563,43.0,76214.76,0.99,0.79534,0.00013,14.11624]
[1776710537600,43.0,76213.63,0.99,0.7952,0.00013,14.122]
[1776710540985,43.0,76228.45,0.99,0.79716,0.00013,14.04381]
[1776710542651,43.0,76231.94,0.99,0.79762,0.00013,14.02545]
[1776710545728,43.0,76237.69,0.99,0.79837,0.00013,13.99533]
[1776710546698,43.0,76253.0,0.99,0.80038,0.00013,13.9143]
[1776710547703,43.0,76262.98,0.99,0.80168,0.00013,13.86139]
[1776710548711,43.0,76265.52,0.99,0.80201,0.00013,13.84816]
[1776710552740,43.0,76272.42,0.99,0.80294,0.00013,13.80664]
[1776710553746,43.0,76266.4,0.99,0.80216,0.00013,13.83871]
[1776710554755,43.0,76253.07,0.99,0.80042,0.00013,13.90947]
[1776710555760,43.0,76253.47,0.99,0.80048,0.00013,13.90729]
[1776710558790,43.0,76245.97,0.99,0.7995,0.00013,13.94695]
[1776710560126,43.0,76235.73,0.99,0.79815,0.00013,14.00122]
[1776710561808,43.0,76235.99,0.99,0.79818,0.00013,13.99999]
[1776710566845,43.0,76232.41,0.99,0.7977,0.00013,14.01914]
[1776710570205,43.0,76219.54,0.99,0.796,0.00013,14.08709]
[1776710571881,43.0,76215.83,0.99,0.79551,0.00013,14.1065]
[1776710573895,43.0,76205.89,0.99,0.79419,0.00013,14.15879]
[1776710574903,43.0,76202.76,0.99,0.79377,0.00013,14.17533]
[1776710576919,43.0,76210.11,0.99,0.79474,0.00013,14.13688]
[1776710577923,43.0,76208.52,0.99,0.79453,0.00013,14.14536]
[1776710580275,43.0,76219.04,0.99,0.79592,0.00013,14.09002]
[1776710583979,43.0,76225.23,0.99,0.79674,0.00013,14.05757]
[1776710584985,43.0,76241.01,0.99,0.79882,0.00013,13.97422]
[1776710585998,43.0,76236.42,0.99,0.79821,0.00013,13.99854]
[1776710591032,43.01,76244.64,0.99,0.79928,0.00013,13.9558]
[1776710592041,43.01,76250.95,0.99,0.8001,0.00013,13.9224]
[1776710597078,43.01,76243.5,0.99,0.7991,0.00013,13.96301]
[1776710598098,43.01,76242.69,0.99,0.79899,0.00013,13.96747]
[1776710603120,43.02,76238.94,0.99,0.79848,0.00013,13.98811]
[1776710608162,43.02,76225.49,0.99,0.79669,0.00013,14.05986]
[1776710609174,43.02,76212.47,0.99,0.79496,0.00013,14.12838]
[1776710610179,43.02,76204.57,0.99,0.79391,0.00013,14.16985]
[1776710611188,43.02,76203.53,0.99,0.79382,0.00013,14.17013]
[1776710613196,43.02,76198.15,0.99,0.7931,0.00013,14.19843]
[1776710618231,43.02,76192.93,0.99,0.7924,0.00013,14.2258]
[1776710623265,43.02,76190.75,0.99,0.7921,0.00013,14.2376]
[1776710628301,43.03,76186.65,0.99,0.79154,0.00013,14.25942]
[1776710630314,43.03,76178.2,0.99,0.7904,0.00013,14.30365]
[1776710632328,43.03,76173.91,0.99,0.78982,0.00013,14.326]
[1776710635349,43.03,76168.13,0.99,0.78904,0.00014,14.35606]
[1776710640384,43.03,76169.74,0.99,0.78925,0.00014,14.34802]
[1776710643407,43.03,76161.32,0.99,0.78811,0.00014,14.39208]
[1776710647434,43.03,76167.17,0.99,0.7889,0.00014,14.3618]
[1776710649451,43.03,76172.48,0.99,0.78961,0.00013,14.33426]
[1776710650456,43.03,76182.2,0.99,0.79092,0.00013,14.28364]
[1776710652469,43.03,76186.46,0.99,0.79148,0.00013,14.26161]
[1776710657507,43.04,76177.25,0.99,0.79022,0.00013,14.31056]
[1776710660535,43.04,76192.0,0.99,0.7922,0.00013,14.23368]
[1776710661547,43.04,76194.26,0.99,0.7925,0.00013,14.22192]
[1776710666579,43.04,76189.34,0.99,0.79183,0.00013,14.24806]
[1776710670606,43.04,76183.43,0.99,0.79103,0.00013,14.2792]
[1776710672619,43.04,76173.14,0.99,0.7897,0.00013,14.32774]
[1776710673626,43.04,76174.41,0.99,0.78987,0.00013,14.32113]
[1776710678662,43.04,76174.49,0.99,0.78988,0.00013,14.32083]
[1776710683718,43.04,76173.74,0.99,0.78976,0.00013,14.3252]
[1776710688746,43.05,76178.64,0.99,0.79041,0.00013,14.3001]
[1776710689753,43.05,76184.5,0.99,0.7912,0.00013,14.26966]
[1776710692774,43.05,76184.61,0.99,0.79119,0.00013,14.26979]
[1776710696114,43.06,76176.58,0.99,0.79007,0.00013,14.31353]
[1776710701850,43.06,76173.02,0.99,0.78957,0.00013,14.33262]
[1776710702858,43.06,76162.64,0.99,0.78817,0.00014,14.38674]
[1776710703875,43.06,76156.18,0.99,0.78729,0.00014,14.42026]
[1776710706196,43.06,76162.86,0.99,0.78819,0.00014,14.38567]
[1776710707887,43.06,76157.1,0.99,0.78741,0.00014,14.41565]
[1776710712922,43.06,76157.02,0.99,0.7874,0.00014,14.41614]
[1776710717957,43.06,76152.18,0.99,0.78674,0.00014,14.44126]
[1776710718964,43.06,76146.45,0.99,0.78596,0.00014,14.47088]
[1776710719971,43.06,76138.44,0.99,0.78487,0.00014,14.5122]
[1776710723999,43.06,76131.72,0.99,0.78396,0.00014,14.54666]
[1776710726339,43.06,76140.5,0.99,0.78516,0.00014,14.50137]
[1776710732055,43.06,76140.24,0.99,0.78516,0.00014,14.49777]
[1776710736410,43.06,76145.53,0.99,0.78588,0.00014,14.47063]
[1776710738098,43.06,76155.02,0.99,0.78717,0.00014,14.42148]
[1776710743132,43.06,76158.15,0.99,0.78759,0.00014,14.40545]
[1776710744139,43.07,76163.4,0.99,0.78829,0.00014,14.37893]
[1776710746481,43.08,76170.33,0.99,0.78917,0.00014,14.34483]
[1776710750188,43.08,76165.13,0.99,0.78844,0.00014,14.37311]
[1776710752198,43.08,76160.09,0.99,0.78775,0.00014,14.39938]
[1776710756229,43.08,76154.98,0.99,0.78706,0.00014,14.42606]
[1776710759249,43.08,76147.58,0.99,0.78605,0.00014,14.46439]
[1776710764288,43.08,76149.25,0.99,0.78628,0.00014,14.45575]
[1776710768317,43.09,76154.64,0.99,0.78701,0.00014,14.42795]
[1776710773351,43.09,76154.52,0.99,0.78699,0.00014,14.42879]
[1776710775365,43.09,76163.31,0.99,0.78817,0.00014,14.38337]
[1776710780405,43.09,76163.85,0.99,0.78823,0.00014,14.38113]
[1776710783422,43.09,76154.24,0.99,0.78692,0.00014,14.4312]
[1776710784429,43.09,76148.6,0.99,0.78616,0.00014,14.4604]
[1776710788461,43.09,76139.55,0.99,0.78492,0.00014,14.50714]
[1776710789468,43.09,76133.88,0.99,0.78415,0.00014,14.5363]
[1776710794502,43.09,76138.95,0.99,0.7849,0.00014,14.50471]
[1776710796517,43.09,76145.32,0.99,0.78577,0.00014,14.47177]
[1776710797524,43.09,76153.31,0.99,0.78686,0.00014,14.43048]
[1776710802559,43.09,76149.3,0.99,0.7863,0.00014,14.45145]
[1776710803566,43.09,76140.42,0.99,0.78509,0.00014,14.49729]
[1776710805579,43.09,76129.35,0.99,0.78358,0.00014,14.5542]
[1776710806916,43.09,76125.78,0.99,0.7831,0.00014,14.57246]
[1776710808602,43.09,76132.29,0.99,0.784,0.00014,14.53865]
[1776710809610,43.09,76137.66,0.99,0.78473,0.00014,14.51087]
[1776710812636,43.09,76141.99,0.99,0.78533,0.00014,14.48834]
[1776710816986,43.08,76135.34,0.99,0.78443,0.00014,14.52237]
[1776710822701,43.08,76132.91,0.99,0.78411,0.00014,14.53441]
[1776710827736,43.08,76134.06,0.99,0.78428,0.00014,14.52792]
[1776710832770,43.08,76132.61,0.99,0.78409,0.00014,14.53495]
[1776710837806,43.07,76129.42,0.99,0.78367,0.00014,14.55089]
[1776710842840,43.07,76131.38,0.99,0.78395,0.00014,14.54045]
[1776710845860,43.07,76143.9,0.99,0.78566,0.00014,14.47566]
[1776710847201,43.07,76149.55,0.99,0.78643,0.00014,14.44642]
[1776710852910,43.07,76147.42,0.99,0.7862,0.00014,14.45214]
[1776710857950,43.07,76144.28,0.99,0.78577,0.00014,14.46827]
[1776710859958,43.07,76133.77,0.99,0.78433,0.00014,14.52252]
[1776710860966,43.07,76127.4,0.99,0.78346,0.00014,14.55527]
[1776710864994,43.07,76134.75,0.99,0.78448,0.00014,14.51685]
[1776710866002,43.07,76142.95,0.99,0.78561,0.00014,14.47447]
[1776710871036,43.07,76145.25,0.99,0.78592,0.00014,14.46247]
[1776710877411,43.07,76142.92,0.99,0.78561,0.00014,14.47434]
[1776710883121,43.07,76140.73,0.99,0.78532,0.00014,14.48545]
[1776710888157,43.06,76139.6,0.99,0.78517,0.00014,14.49106]
[1776710893191,43.06,76137.75,0.99,0.78492,0.00014,14.50033]
[1776710897553,43.06,76120.0,0.99,0.78249,0.00014,14.59149]
[1776710898230,43.06,76120.0,0.99,0.7825,0.00014,14.59133]
[1776710900243,43.06,76111.09,0.99,0.78127,0.00014,14.6369]
[1776710901249,43.06,76101.91,0.99,0.78,0.00014,14.68386]
[1776710903263,43.06,76095.37,0.99,0.7791,0.00014,14.7171]
[1776710908299,43.06,76097.6,0.99,0.77943,0.00014,14.7051]
[1776710913333,43.05,76101.48,0.99,0.78003,0.00014,14.67955]
[1776710917364,43.05,76109.87,0.99,0.7812,0.00014,14.63627]
[1776710920383,43.05,76103.75,0.99,0.78035,0.00014,14.66747]
[1776710925418,43.05,76101.82,0.99,0.7801,0.00014,14.67687]
[1776710930453,43.04,76101.19,0.99,0.78003,0.00014,14.67953]
[1776710935489,43.04,76103.02,0.99,0.78029,0.00014,14.66966]
[1776710938510,43.04,76108.36,0.99,0.78104,0.00014,14.64205]
[1776710939516,43.04,76118.41,0.99,0.78243,0.00014,14.59043]
[1776710940524,43.04,76123.82,0.99,0.78317,0.00014,14.56262]
[1776710943544,43.04,76136.97,0.99,0.78497,0.00014,14.4949]
[1776710950596,43.04,76134.05,0.99,0.78457,0.00014,14.51009]
[1776710955631,43.04,76135.96,0.99,0.78483,0.00014,14.50035]
[1776710960666,43.04,76134.64,0.99,0.78465,0.00014,14.50715]
[1776710963691,43.04,76127.23,0.99,0.78363,0.00014,14.54538]
[1776710964695,43.04,76119.44,0.99,0.78256,0.00014,14.58548]
[1776710969729,43.04,76119.96,0.99,0.78265,0.00014,14.58224]
[1776710971745,43.04,76166.92,0.99,0.78911,0.00014,14.33406]
[1776710978158,43.04,76171.04,0.99,0.78968,0.00014,14.31202]
[1776710979815,43.04,76181.71,0.99,0.79112,0.00013,14.25622]
[1776710980821,43.04,76191.28,0.99,0.79241,0.00013,14.20599]
[1776710981826,43.04,76192.85,0.99,0.79262,0.00013,14.19764]
[1776710984850,43.03,76200.41,0.99,0.79365,0.00013,14.15762]
[1776710985854,43.03,76194.93,0.99,0.79291,0.00013,14.18625]
[1776710988229,43.03,76188.05,0.99,0.792,0.00013,14.22185]
[1776710994916,43.03,76186.74,0.99,0.79185,0.00013,14.22764]
[1776710999962,43.02,76188.92,0.99,0.79217,0.00013,14.21546]
[1776711003990,43.02,76194.63,0.99,0.79294,0.00013,14.18502]
[1776711006005,43.02,76206.18,0.99,0.79449,0.00013,14.12422]
[1776711007012,43.02,76209.55,0.99,0.79494,0.00013,14.10647]
[1776711011040,43.02,76212.52,0.99,0.79534,0.00013,14.09085]
[1776711015068,43.02,76218.25,0.99,0.7961,0.00013,14.06071]
[1776711018460,43.02,76289.09,0.99,0.80536,0.00013,13.68517]
[1776711019103,43.02,76289.09,0.99,0.80536,0.00013,13.68508]
[1776711020110,43.02,76292.37,0.99,0.80578,0.00013,13.66771]
[1776711022121,43.02,76285.74,0.99,0.80493,0.00013,13.70308]
[1776711024143,43.02,76323.44,0.99,0.80975,0.00013,13.50168]
[1776711025153,43.02,76358.38,0.99,0.81415,0.00013,13.314]
[1776711026152,43.02,76356.27,0.99,0.81388,0.00013,13.32557]
[1776711030179,43.02,76349.23,0.99,0.81299,0.00013,13.36399]
[1776711035216,43.03,76347.45,0.99,0.8128,0.00013,13.36912]
[1776711040249,43.03,76343.25,0.99,0.81225,0.00013,13.39245]
[1776711045291,43.03,76373.04,0.99,0.81597,0.00012,13.23243]
[1776711046301,43.03,76381.04,0.99,0.81696,0.00012,13.18935]
[1776711047306,43.03,76388.83,0.99,0.81792,0.00012,13.14741]
[1776711048694,43.03,76392.14,0.99,0.81833,0.00012,13.12971]
[1776711054355,43.03,76388.8,0.99,0.81791,0.00012,13.14828]
[1776711056369,43.03,76382.03,0.99,0.81707,0.00012,13.18488]
[1776711058770,43.03,76375.2,0.99,0.81622,0.00012,13.22168]
[1776711062425,43.03,76383.8,0.99,0.81728,0.00012,13.17556]
[1776711063432,43.04,76385.95,0.99,0.81754,0.00012,13.16423]
[1776711066456,43.04,76380.27,0.99,0.81682,0.00012,13.19575]
[1776711068843,43.04,76373.59,0.99,0.81598,0.00012,13.23238]
[1776711070497,43.04,76363.41,0.99,0.81469,0.00012,13.28791]
[1776711071505,43.05,76359.9,0.99,0.81425,0.00013,13.30706]
[1776711076539,43.05,76355.58,0.99,0.81368,0.00013,13.33143]
[1776711081574,43.06,76367.87,0.99,0.81519,0.00012,13.26642]
[1776711082581,43.06,76373.81,0.99,0.81592,0.00012,13.23475]
[1776711083588,43.06,76374.72,0.99,0.81603,0.00012,13.23021]
[1776711088623,43.07,76368.98,0.99,0.81527,0.00012,13.263]
[1776711090637,43.07,76363.03,0.99,0.81452,0.00012,13.29568]
[1776711092650,43.07,76357.64,0.99,0.81388,0.00013,13.31995]
[1776711097693,43.08,76388.28,0.99,0.81766,0.00012,13.15616]
[1776711098697,43.08,76394.32,0.99,0.8184,0.00012,13.12392]
[1776711100716,43.08,76396.94,0.99,0.81871,0.00012,13.11044]
[1776711105746,43.09,76400.23,0.99,0.81908,0.00012,13.09399]
[1776711110795,43.09,76404.41,0.99,0.81957,0.00012,13.0728]
[1776711111790,43.09,76420.66,0.99,0.82154,0.00012,12.98526]
[1776711112796,43.09,76448.77,0.99,0.82494,0.00012,12.83314]
[1776711113831,43.11,76427.7,0.99,0.82233,0.00012,12.9504]
[1776711114811,43.12,76424.47,0.99,0.82187,0.00012,12.97095]
[1776711115820,43.12,76415.74,0.99,0.8208,0.00012,13.01842]
[1776711116825,43.12,76416.03,0.99,0.82083,0.00012,13.01707]
[1776711119850,43.12,76410.45,0.99,0.82013,0.00012,13.04801]
[1776711121863,43.14,76391.05,0.99,0.81768,0.00012,13.15608]
[1776711122870,43.14,76375.62,0.99,0.81576,0.00012,13.23946]
[1776711123877,43.14,76365.1,0.99,0.81444,0.00012,13.29634]
[1776711124889,43.14,76365.75,0.99,0.81452,0.00012,13.29307]
[1776711127906,43.14,76359.65,0.99,0.81374,0.00012,13.32661]
[1776711130930,43.15,76354.24,0.99,0.81305,0.00013,13.35638]
[1776711131933,43.15,76334.75,0.99,0.81059,0.00013,13.46098]
[1776711132940,43.15,76340.44,0.99,0.8113,0.00013,13.43064]
[1776711133947,43.15,76348.32,0.99,0.81229,0.00013,13.38859]
[1776711134955,43.15,76347.43,0.99,0.81218,0.00013,13.39355]
[1776711138982,43.15,76340.95,0.99,0.81134,0.00013,13.42899]
[1776711140999,43.16,76335.36,0.99,0.81063,0.00013,13.45934]
[1776711142006,43.16,76335.37,0.99,0.81063,0.00013,13.45953]
[1776711147039,43.16,76335.28,0.99,0.81059,0.00013,13.46117]
[1776711152075,43.17,76332.33,0.99,0.81024,0.00013,13.47275]
[1776711156103,43.17,76324.08,0.99,0.80918,0.00013,13.51765]
[1776711158117,43.17,76321.28,0.99,0.80881,0.00013,13.53289]
[1776711163153,43.18,76319.1,0.99,0.80851,0.00013,13.54578]
[1776711168187,43.18,76311.91,0.99,0.80757,0.00013,13.58529]
[1776711169562,43.18,76299.02,0.99,0.80591,0.00013,13.65418]
[1776711172215,43.18,76297.95,0.99,0.80577,0.00013,13.66005]
[1776711174229,43.18,76305.87,0.99,0.80678,0.00013,13.61812]
[1776711175240,43.19,76310.22,0.99,0.80733,0.00013,13.5951]
[1776711179640,43.19,76312.44,0.99,0.80759,0.00013,13.58417]
[1776711182297,43.19,76321.92,0.99,0.80879,0.00013,13.53401]
[1776711183306,43.19,76331.49,0.99,0.81,0.00013,13.48332]
[1776711186330,43.2,76337.4,0.99,0.81072,0.00013,13.45274]
[1776711188340,43.2,76343.24,0.99,0.81144,0.00013,13.42202]
[1776711193379,43.2,76363.66,0.99,0.81398,0.00012,13.31366]
[1776711194386,43.2,76381.73,0.99,0.81622,0.00012,13.21693]
[1776711197407,43.21,76390.29,0.99,0.81726,0.00012,13.17171]
[1776711198414,43.21,76400.12,0.99,0.81846,0.00012,13.11905]
[1776711202441,43.21,76412.15,0.99,0.81992,0.00012,13.05511]
[1776711207477,43.22,76418.89,0.99,0.82069,0.00012,13.02129]
[1776711211505,43.24,76425.15,0.99,0.82142,0.00012,12.98601]
[1776711216543,43.24,76426.6,0.99,0.82157,0.00012,12.97921]
[1776711219948,43.25,76436.32,0.99,0.82273,0.00012,12.92785]
[1776711221575,43.25,76445.83,0.99,0.82386,0.00012,12.87691]
[1776711222584,43.25,76450.36,0.99,0.8244,0.00012,12.85266]
[1776711225603,43.25,76445.03,0.99,0.82375,0.00012,12.88211]
[1776711228624,43.25,76442.28,0.99,0.82341,0.00012,12.89746]
[1776711233660,43.26,76445.67,0.99,0.8238,0.00012,12.87998]
[1776711238694,43.26,76447.62,0.99,0.82401,0.00012,12.87035]
[1776711243734,43.26,76442.14,0.99,0.82333,0.00012,12.90083]
[1776711246765,43.28,76447.68,0.99,0.82393,0.00012,12.87431]
[1776711248766,43.28,76456.34,0.99,0.82493,0.00012,12.82926]
[1776711249773,43.28,76456.46,0.99,0.82493,0.00012,12.82901]
[1776711250780,43.29,76450.68,0.99,0.82424,0.00012,12.86043]
[1776711252794,43.29,76439.34,0.99,0.82286,0.00012,12.92197]
[1776711253800,43.29,76432.54,0.99,0.82204,0.00012,12.95874]
[1776711254808,43.29,76450.63,0.99,0.82422,0.00012,12.86131]
[1776711255815,43.29,76450.6,0.99,0.82421,0.00012,12.86169]
[1776711258836,43.29,76457.92,0.99,0.82507,0.00012,12.82283]
[1776711260852,43.29,76461.71,0.99,0.82551,0.00012,12.80291]
[1776711265887,43.3,76462.13,0.99,0.82554,0.00012,12.80202]
[1776711267899,43.3,76456.65,0.99,0.82487,0.00012,12.83211]
[1776711269916,43.3,76446.33,0.99,0.82362,0.00012,12.88821]
[1776711270920,43.3,76439.39,0.99,0.82278,0.00012,12.92577]
[1776711274948,43.31,76432.85,0.99,0.82203,0.00012,12.95609]
[1776711279983,43.31,76435.78,0.99,0.82238,0.00012,12.9409]
[1776711281997,43.31,76442.18,0.99,0.82314,0.00012,12.90671]
[1776711283004,43.31,76435.67,0.99,0.82235,0.00012,12.94195]
[1776711284013,43.31,76432.24,0.99,0.82193,0.00012,12.96066]
[1776711289048,43.31,76430.44,0.99,0.8217,0.00012,12.9709]
[1776711294082,43.31,76426.2,0.99,0.82118,0.00012,12.99419]
[1776711296097,43.32,76421.19,0.99,0.82056,0.00012,13.02141]
[1776711301131,43.32,76416.06,0.99,0.81992,0.00012,13.05001]
[1776711306168,43.33,76421.65,0.99,0.82057,0.00012,13.02144]
[1776711310590,43.34,76439.53,0.99,0.82263,0.00012,12.92981]
[1776711312209,43.36,76439.99,0.99,0.82258,0.00012,12.9324]
[1776711316238,43.4,76434.31,0.99,0.8217,0.00012,12.97192]
[1776711319259,43.4,76425.39,0.99,0.8206,0.00012,13.02035]
[1776711322281,43.41,76419.56,0.99,0.81988,0.00012,13.05222]
[1776711324293,43.41,76414.39,0.99,0.81924,0.00012,13.08033]
[1776711328322,43.41,76408.79,0.99,0.81855,0.00012,13.11098]
[1776711330747,43.41,76384.12,0.99,0.81551,0.00012,13.24322]
[1776711331343,43.41,76384.12,0.99,0.81556,0.00012,13.23799]
[1776711336378,43.41,76377.7,0.99,0.81477,0.00012,13.27224]
[1776711341414,43.41,76380.82,0.99,0.81515,0.00012,13.25549]
[1776711345446,43.41,76373.61,0.99,0.81426,0.00012,13.29397]
[1776711347460,43.41,76364.94,0.99,0.81319,0.00012,13.34008]
[1776711348467,43.41,76357.72,0.99,0.81228,0.00012,13.37866]
[1776711353503,43.41,76369.04,0.99,0.81368,0.00012,13.31882]
[1776711354511,43.41,76376.63,0.99,0.81462,0.00012,13.27845]
[1776711356525,43.41,76382.96,0.99,0.8154,0.00012,13.24479]
[1776711358538,43.41,76377.22,0.99,0.81469,0.00012,13.27554]
[1776711363575,43.42,76397.3,0.99,0.81715,0.00012,13.16903]
[1776711365591,43.42,76391.15,0.99,0.81638,0.00012,13.20233]
[1776711369631,43.42,76402.97,0.99,0.81782,0.00012,13.13972]
[1776711371052,43.42,76437.52,0.99,0.82202,0.00012,12.95462]
[1776711371637,43.43,76437.52,0.99,0.82199,0.00012,12.95609]
[1776711375665,43.43,76444.45,0.99,0.8228,0.00012,12.91985]
[1776711381123,43.45,76449.09,0.99,0.82328,0.00012,12.8987]
[1776711382714,43.45,76459.64,0.99,0.82452,0.00012,12.84301]
[1776711383725,43.46,76464.23,0.99,0.82503,0.00012,12.82002]
[1776711387759,43.5,76451.35,0.99,0.82328,0.00012,12.89905]
[1776711388765,43.5,76437.08,0.99,0.82156,0.00012,12.97576]
[1776711389776,43.5,76436.67,0.99,0.82151,0.00012,12.97807]
[1776711390778,43.5,76407.6,0.99,0.81798,0.00012,13.13359]
[1776711391785,43.5,76408.31,0.99,0.81811,0.00012,13.12479]
[1776711392798,43.5,76399.07,0.99,0.81698,0.00012,13.17418]
[1776711393801,43.5,76403.1,0.99,0.81747,0.00012,13.15267]
[1776711398836,43.5,76403.69,0.99,0.81754,0.00012,13.14967]
[1776711403870,43.5,76393.91,0.99,0.81634,0.00012,13.202]
[1776711404877,43.5,76389.51,0.99,0.81579,0.00012,13.22543]
[1776711408905,43.5,76384.84,0.99,0.81522,0.00012,13.25019]
[1776711413964,43.5,76386.05,0.99,0.81537,0.00012,13.24398]
[1776711414971,43.5,76394.31,0.99,0.81638,0.00012,13.19999]
[1776711415978,43.5,76400.62,0.99,0.81715,0.00012,13.16643]
[1776711416985,43.5,76397.82,0.99,0.81681,0.00012,13.18153]
[1776711420011,43.51,76391.42,0.99,0.816,0.00012,13.21636]
[1776711422025,43.51,76385.91,0.99,0.81531,0.00012,13.24625]
[1776711427059,43.51,76383.24,0.99,0.81496,0.00012,13.26159]
[1776711430078,43.52,76376.98,0.99,0.81417,0.00012,13.29554]
[1776711433099,43.52,76382.68,0.99,0.81486,0.00012,13.26574]
[1776711436121,43.52,76387.31,0.99,0.81542,0.00012,13.24175]
[1776711437127,43.52,76396.76,0.99,0.81658,0.00012,13.1915]
[1776711438134,43.52,76397.86,0.99,0.81671,0.00012,13.18581]
[1776711442163,43.53,76405.06,0.99,0.81758,0.00012,13.14817]
[1776711447198,43.53,76396.11,0.99,0.81646,0.00012,13.19701]
[1776711449212,43.53,76392.85,0.99,0.81605,0.00012,13.21469]
[1776711450219,43.53,76385.39,0.99,0.81513,0.00012,13.25456]
[1776711451225,43.53,76381.9,0.99,0.81474,0.00012,13.26793]
[1776711456260,43.53,76380.64,0.99,0.81458,0.00012,13.27498]
[1776711461295,43.54,76380.16,0.99,0.8145,0.00012,13.27837]
[1776711466331,43.54,76388.49,0.99,0.81551,0.00012,13.2351]
[1776711467338,43.54,76390.09,0.99,0.8157,0.00012,13.22677]
[1776711472372,43.55,76389.23,0.99,0.81557,0.00012,13.23251]
[1776711477411,43.55,76390.18,0.99,0.81567,0.00012,13.22822]
[1776711479930,43.55,76416.09,0.99,0.81883,0.00012,13.09048]
[1776711481942,43.55,76412.13,0.99,0.81834,0.00012,13.11199]
[1776711487480,43.56,76414.13,0.99,0.81857,0.00012,13.10216]
[1776711488501,43.56,76419.88,0.99,0.81926,0.00012,13.07162]
[1776711493545,43.56,76415.87,0.99,0.81875,0.00012,13.09412]
[1776711495545,43.56,76428.83,0.99,0.82032,0.00012,13.02505]
[1776711496555,43.57,76435.14,0.99,0.82107,0.00012,12.99184]
[1776711498567,43.57,76442.67,0.99,0.82197,0.00012,12.95193]
[1776711503601,43.57,76447.02,0.99,0.82247,0.00012,12.92959]
[1776711508639,43.57,76447.69,0.99,0.82253,0.00012,12.92695]
[1776711513672,43.58,76450.5,0.99,0.8229,0.00012,12.90756]
[1776711518708,43.58,76452.14,0.99,0.82307,0.00012,12.8999]
[1776711523743,43.59,76449.59,0.99,0.82275,0.00012,12.91461]
[1776711526763,43.59,76438.5,0.99,0.8214,0.00012,12.97442]
[1776711531291,43.59,76446.77,0.99,0.82239,0.00012,12.93072]
[1776711535827,43.6,76452.98,0.99,0.82311,0.00012,12.89839]
[1776711541362,43.6,76454.02,0.99,0.82321,0.00012,12.89386]
[1776711546913,43.6,76454.8,0.99,0.82328,0.00012,12.89095]
[1776711548924,43.61,76439.07,0.99,0.82138,0.00012,12.97551]
[1776711551437,43.61,76432.93,0.99,0.82063,0.00012,13.00876]
[1776711554966,43.61,76424.62,0.99,0.81961,0.00012,13.05388]
[1776711560001,43.61,76423.64,0.99,0.81947,0.00012,13.0598]
[1776711565037,43.62,76419.19,0.99,0.81892,0.00012,13.08424]
[1776711570070,43.62,76414.58,0.99,0.81834,0.00012,13.10951]
[1776711577120,43.62,76414.05,0.99,0.81831,0.00012,13.10798]
[1776711582161,43.63,76407.56,0.99,0.81749,0.00012,13.14355]
[1776711587195,43.63,76406.66,0.99,0.81735,0.00012,13.14968]
[1776711592230,43.64,76405.11,0.99,0.81713,0.00012,13.15927]
[1776711597265,43.65,76405.08,0.99,0.8171,0.00012,13.16078]
[1776711601325,43.65,76418.25,0.99,0.81869,0.00012,13.09152]
[1776711602317,43.65,76433.57,0.99,0.82053,0.00012,13.01027]
[1776711603322,43.65,76438.63,0.99,0.82114,0.00012,12.98347]
[1776711608359,43.66,76424.39,0.99,0.81939,0.00012,13.06065]
[1776711609365,43.66,76417.63,0.99,0.81856,0.00012,13.09692]
[1776711610372,43.66,76418.29,0.99,0.81864,0.00012,13.09362]
[1776711615406,43.66,76415.42,0.99,0.81827,0.00012,13.10992]
[1776711620459,43.67,76406.65,0.99,0.81718,0.00012,13.15736]
[1776711624472,43.67,76406.48,0.99,0.81715,0.00012,13.15867]
[1776711629509,43.67,76410.82,0.99,0.81767,0.00012,13.13608]
[1776711634541,43.67,76411.74,0.99,0.81782,0.00012,13.1264]
[1776711640062,43.67,76410.24,0.99,0.81763,0.00012,13.13492]
[1776711645617,43.68,76413.3,0.99,0.81799,0.00012,13.11909]
[1776711646624,43.68,76418.34,0.99,0.8186,0.00012,13.09238]
[1776711648639,43.68,76428.58,0.99,0.81984,0.00012,13.03815]
[1776711650137,43.68,76430.62,0.99,0.82008,0.00012,13.0277]
[1776711651663,43.68,76447.31,0.99,0.82209,0.00012,12.93869]
[1776711652670,43.68,76454.95,0.99,0.823,0.00012,12.89816]
[1776711653676,43.68,76456.33,0.99,0.82316,0.00012,12.89089]
[1776711656697,43.68,76472.67,0.99,0.8251,0.00012,12.80388]
[1776711657705,43.68,76475.12,0.99,0.82539,0.00012,12.79101]
[1776711662744,43.69,76473.76,0.99,0.8252,0.00012,12.79941]
[1776711664758,43.69,76454.8,0.99,0.82293,0.00012,12.9013]
[1776711667779,43.69,76444.68,0.99,0.82171,0.00012,12.95547]
[1776711670278,43.69,76441.34,0.99,0.82131,0.00012,12.97339]
[1776711675840,43.69,76441.87,0.99,0.82135,0.00012,12.97149]
[1776711680875,43.66,76441.06,0.99,0.82141,0.00012,12.96848]
[1776711682893,43.65,76434.82,0.99,0.82073,0.00012,12.99847]
[1776711687925,43.64,76433.59,0.99,0.82064,0.00012,13.00239]
[1776711690419,43.64,76424.36,0.99,0.81955,0.00012,13.05055]
[1776711690945,43.63,76424.36,0.99,0.81957,0.00012,13.04946]
[1776711694973,43.6,76416.09,0.99,0.81879,0.00012,13.08071]
[1776711700489,43.58,76420.12,0.99,0.81937,0.00012,13.05504]
[1776711702022,43.57,76425.95,0.99,0.82013,0.00012,13.0217]
[1776711705043,43.55,76420.83,0.99,0.81964,0.00012,13.04287]
[1776711709071,43.51,76413.57,0.99,0.81894,0.00012,13.07324]
[1776711710559,43.5,76408.07,0.99,0.81832,0.00012,13.10046]
[1776711712092,43.48,76394.91,0.99,0.81683,0.00012,13.16495]
[1776711716123,43.44,76384.57,0.99,0.81577,0.00012,13.21099]
[1776711718134,43.44,76378.34,0.99,0.815,0.00012,13.24395]
[1776711721155,43.44,76369.99,0.99,0.81397,0.00012,13.28808]
[1776711722162,43.44,76361.14,0.99,0.81288,0.00012,13.33496]
[1776711727201,43.43,76358.97,0.99,0.81264,0.00012,13.34516]
[1776711729223,43.43,76352.14,0.99,0.81179,0.00013,13.38109]
[1776711731226,43.43,76354.56,0.99,0.81211,0.00013,13.36772]
[1776711732237,43.43,76359.99,0.99,0.81279,0.00012,13.33853]
[1776711737269,43.42,76364.84,0.99,0.81343,0.00012,13.31149]
[1776711738277,43.42,76356.77,0.99,0.81242,0.00013,13.35426]
[1776711739285,43.42,76355.14,0.99,0.81223,0.00013,13.36267]
[1776711744321,43.41,76356.02,0.99,0.81236,0.00013,13.3567]
[1776711747342,43.41,76365.1,0.99,0.81351,0.00012,13.30758]
[1776711752377,43.41,76367.12,0.99,0.81384,0.00012,13.29053]
[1776711757412,43.4,76364.76,0.99,0.81357,0.00012,13.30214]
[1776711763454,43.4,76366.75,0.99,0.81384,0.00012,13.29032]
[1776711768489,43.39,76362.04,0.99,0.81328,0.00012,13.31449]
[1776711770503,43.39,76356.86,0.99,0.81264,0.00013,13.34166]
[1776711775538,43.39,76357.98,0.99,0.81281,0.00012,13.33456]
[1776711780575,43.38,76356.94,0.99,0.8127,0.00013,13.33903]
[1776711782589,43.38,76367.34,0.99,0.81401,0.00012,13.28314]
[1776711783594,43.38,76371.43,0.99,0.81452,0.00012,13.26116]
[1776711786616,43.38,76384.12,0.99,0.81611,0.00012,13.19275]
[1776711787623,43.38,76383.72,0.99,0.81606,0.00012,13.19459]
[1776711792658,43.36,76381.54,0.99,0.81588,0.00012,13.20225]
[1776711795682,43.36,76375.92,0.99,0.81521,0.00012,13.23144]
[1776711799710,43.35,76369.49,0.99,0.81443,0.00012,13.26466]
[1776711800717,43.35,76354.87,0.99,0.81261,0.00013,13.3425]
[1776711801190,43.35,76350.18,0.99,0.81203,0.00013,13.3672]
[1776711803739,43.35,76346.93,0.99,0.81164,0.00013,13.38383]
[1776711808774,43.34,76344.27,0.99,0.81134,0.00013,13.39649]
[1776711811264,43.34,76326.61,0.99,0.80918,0.00013,13.48434]
[1776711812802,43.33,76322.88,0.99,0.80872,0.00013,13.5038]
[1776711814817,43.33,76328.66,0.99,0.80947,0.00013,13.4724]
[1776711815847,43.33,76330.85,0.99,0.80975,0.00013,13.46039]
[1776711816836,43.33,76322.67,0.99,0.80873,0.00013,13.50355]
[1776711817856,43.33,76312.96,0.99,0.8075,0.00013,13.55485]
[1776711818854,43.33,76311.06,0.99,0.80726,0.00013,13.56461]
[1776711823891,43.29,76314.15,0.99,0.80784,0.00013,13.54026]
[1776711828927,43.28,76318.58,0.99,0.80845,0.00013,13.51481]
[1776711832962,43.28,76311.01,0.99,0.8075,0.00013,13.55433]
[1776711833977,43.28,76309.57,0.99,0.80732,0.00013,13.56174]
[1776711839006,43.24,76310.61,0.99,0.80768,0.00013,13.54667]
[1776711844040,43.22,76324.35,0.99,0.80949,0.00013,13.47055]
[1776711849074,43.22,76323.02,0.99,0.80935,0.00013,13.47674]
[1776711850083,43.22,76328.92,0.99,0.8101,0.00013,13.44514]
[1776711853105,43.22,76337.91,0.99,0.81124,0.00013,13.39672]
[1776711858141,43.21,76332.6,0.99,0.81059,0.00013,13.42411]
[1776711863175,43.21,76332.48,0.99,0.8106,0.00013,13.42391]
[1776711868211,43.21,76332.42,0.99,0.8106,0.00013,13.42376]
[1776711873246,43.21,76332.18,0.99,0.81063,0.00013,13.41947]
[1776711875263,43.21,76339.88,0.99,0.81161,0.00013,13.37816]
[1776711879288,43.2,76346.35,0.99,0.81243,0.00013,13.3431]
[1776711880295,43.2,76354.21,0.99,0.81342,0.00013,13.30096]
[1776711885330,43.2,76359.77,0.99,0.81412,0.00013,13.27107]
[1776711890365,43.2,76356.19,0.99,0.81367,0.00013,13.2902]
[1776711893388,43.2,76371.31,0.99,0.81556,0.00012,13.20878]
[1776711894395,43.2,76397.57,0.99,0.81882,0.00012,13.06741]
[1776711895402,43.2,76403.19,0.99,0.81951,0.00012,13.03699]
[1776711900436,43.2,76406.78,0.99,0.81996,0.00012,13.01707]
[1776711901444,43.2,76424.48,0.99,0.82212,0.00012,12.92146]
[1776711902453,43.2,76420.0,0.99,0.82159,0.00012,12.94518]
[1776711903458,43.2,76414.1,0.99,0.82087,0.00012,12.97681]
[1776711904465,43.19,76405.94,0.99,0.81988,0.00012,13.02071]
[1776711905472,43.19,76404.82,0.99,0.81974,0.00012,13.02659]
[1776711910509,43.19,76403.51,0.99,0.81959,0.00012,13.03339]
[1776711911514,43.19,76411.36,0.99,0.82055,0.00012,12.99091]
[1776711912520,43.19,76412.79,0.99,0.82073,0.00012,12.9831]
[1776711915545,43.19,76407.3,0.99,0.82006,0.00012,13.01246]
[1776711919577,43.19,76394.18,0.99,0.81846,0.00012,13.08273]
[1776711920585,43.19,76387.46,0.99,0.81764,0.00012,13.11876]
[1776711921595,43.19,76389.21,0.99,0.81786,0.00012,13.10916]
[1776711926626,43.18,76390.05,0.99,0.81798,0.00012,13.10376]
[1776711931661,43.18,76393.14,0.99,0.81844,0.00012,13.0808]
[1776711934682,43.18,76385.86,0.99,0.81755,0.00012,13.11963]
[1776711939719,43.17,76373.9,0.99,0.81609,0.00012,13.18298]
[1776711940723,43.17,76369.61,0.99,0.81556,0.00012,13.20584]
[1776711945759,43.17,76371.96,0.99,0.81586,0.00012,13.19257]
[1776711950797,43.17,76368.25,0.99,0.81541,0.00012,13.21214]
[1776711951806,43.17,76380.57,0.99,0.81694,0.00012,13.14583]
[1776711952812,43.17,76402.77,0.99,0.81969,0.00012,13.02596]
[1776711953818,43.17,76401.64,0.99,0.81955,0.00012,13.03177]
[1776711958853,43.16,76386.63,0.99,0.81773,0.00012,13.11126]
[1776711959860,43.16,76390.14,0.99,0.81817,0.00012,13.09212]
[1776711961895,43.16,76397.82,0.99,0.81913,0.00012,13.05033]
[1776711962888,43.16,76404.55,0.99,0.81996,0.00012,13.01387]
[1776711963891,43.16,76405.33,0.99,0.82006,0.00012,13.00955]
[1776711968927,43.15,76400.8,0.99,0.81952,0.00012,13.03303]
[1776711972957,43.15,76414.4,0.99,0.82121,0.00012,12.95865]
[1776711973962,43.15,76433.4,0.99,0.82353,0.00012,12.85555]
[1776711978998,43.14,76428.91,0.99,0.823,0.00012,12.87908]
[1776711981014,43.14,76422.43,0.99,0.82222,0.00012,12.91378]
[1776711982500,43.14,76421.95,0.99,0.82217,0.00012,12.91609]
[1776711985046,43.14,76430.14,0.99,0.82317,0.00012,12.87154]
[1776711989073,43.14,76435.51,0.99,0.82383,0.00012,12.84212]
[1776711991087,43.14,76442.45,0.99,0.82472,0.00012,12.7991]
[1776711992570,43.14,76447.12,0.99,0.82528,0.00012,12.7738]
[1776711998143,43.14,76446.84,0.99,0.82525,0.00012,12.77535]
[1776711999150,43.14,76439.78,0.99,0.8244,0.00012,12.8136]
[1776712000159,43.14,76435.99,0.99,0.82394,0.00012,12.83409]
[1776712002646,43.14,76426.08,0.99,0.82274,0.00012,12.88748]
[1776712005194,43.14,76432.55,0.99,0.82353,0.00012,12.85219]
[1776712006198,43.14,76437.07,0.99,0.82408,0.00012,12.82779]
[1776712011235,43.14,76432.99,0.99,0.82359,0.00012,12.84966]
[1776712016270,43.14,76437.78,0.99,0.82416,0.00012,12.82405]
[1776712018284,43.14,76447.43,0.99,0.82532,0.00012,12.77198]
[1776712019292,43.14,76457.28,0.99,0.8265,0.00012,12.71875]
[1776712020299,43.14,76460.23,0.99,0.82685,0.00012,12.70297]
[1776712025333,43.15,76460.85,0.99,0.8269,0.00012,12.70082]
[1776712030370,43.15,76463.35,0.99,0.82718,0.00012,12.68788]
[1776712032857,43.15,76469.07,0.99,0.82786,0.00012,12.65707]
[1776712035406,43.15,76463.19,0.99,0.82716,0.00012,12.68916]
[1776712041451,43.15,76461.86,0.99,0.82699,0.00012,12.69675]
[1776712042927,43.15,76450.28,0.99,0.8256,0.00012,12.75959]
[1776712047489,43.15,76447.25,0.99,0.82524,0.00012,12.77587]
[1776712050515,43.15,76452.33,0.99,0.82585,0.00012,12.74827]
[1776712051526,43.15,76458.89,0.99,0.82669,0.00012,12.70737]
[1776712052998,43.15,76463.66,0.99,0.82726,0.00012,12.68159]
[1776712055553,43.15,76468.12,0.99,0.82779,0.00012,12.65763]
[1776712060586,43.15,76465.37,0.99,0.82745,0.00012,12.67311]
[1776712063067,43.15,76471.12,0.99,0.82813,0.00012,12.64215]
[1776712068642,43.16,76468.33,0.99,0.82778,0.00012,12.65799]
[1776712073680,43.16,76472.91,0.99,0.82831,0.00012,12.63373]
[1776712077707,43.16,76454.25,0.99,0.82607,0.00012,12.73538]
[1776712079721,43.16,76448.4,0.99,0.82537,0.00012,12.76707]
[1776712081735,43.16,76455.48,0.99,0.82622,0.00012,12.72876]
[1776712086771,43.16,76457.11,0.99,0.82641,0.00012,12.72028]
[1776712090800,43.16,76451.52,0.99,0.82573,0.00012,12.75078]
[1776712091805,43.16,76446.4,0.99,0.82512,0.00012,12.7785]
[1776712096840,43.16,76448.36,0.99,0.82535,0.00012,12.76793]
[1776712101875,43.16,76448.45,0.99,0.82536,0.00012,12.76751]
[1776712106910,43.16,76448.3,0.99,0.82534,0.00012,12.76836]
[1776712113962,43.17,76451.16,0.99,0.82573,0.00012,12.74771]
[1776712118995,43.17,76452.91,0.99,0.82594,0.00012,12.73845]
[1776712120002,43.17,76459.43,0.99,0.82672,0.00012,12.70321]
[1776712121009,43.17,76467.54,0.99,0.82768,0.00012,12.6594]
[1776712126044,43.17,76466.73,0.99,0.82757,0.00012,12.66454]
[1776712131084,43.17,76474.16,0.99,0.82845,0.00012,12.62469]
[1776712135107,43.17,76481.17,0.99,0.82927,0.00012,12.58695]
[1776712137122,43.17,76483.02,0.99,0.82949,0.00012,12.57717]
[1776712142158,43.18,76479.03,0.99,0.829,0.00012,12.59944]
[1776712143166,43.18,76466.3,0.99,0.82748,0.00012,12.66875]
[1776712144173,43.18,76463.64,0.99,0.82716,0.00012,12.68336]
[1776712149208,43.18,76462.24,0.99,0.82697,0.00012,12.6918]
[1776712156256,43.19,76463.13,0.99,0.82706,0.00012,12.68807]
[1776712161291,43.19,76465.87,0.99,0.82737,0.00012,12.67403]
[1776712166327,43.19,76466.81,0.99,0.82746,0.00012,12.66979]
[1776712167805,43.19,76446.03,0.99,0.82496,0.00012,12.78258]
[1776712169347,43.19,76442.11,0.99,0.82449,0.00012,12.80381]
[1776712173377,43.19,76448.0,0.99,0.82525,0.00012,12.76662]
[1776712177874,43.19,76465.45,0.99,0.82734,0.00012,12.67249]
[1776712183452,43.2,76461.59,0.99,0.82686,0.00012,12.69414]
[1776712185466,43.2,76455.87,0.99,0.82617,0.00012,12.72533]
[1776712190504,43.2,76458.73,0.99,0.8265,0.00012,12.71027]
[1776712195541,43.2,76460.39,0.99,0.82669,0.00012,12.70183]
[1776712200580,43.2,76458.4,0.99,0.82644,0.00012,12.71314]
[1776712203612,43.21,76451.9,0.99,0.82566,0.00012,12.74863]
[1776712204613,43.21,76435.53,0.99,0.82368,0.00012,12.83727]
[1776712205620,43.21,76431.34,0.99,0.82317,0.00012,12.86014]
[1776712208088,43.21,76425.93,0.99,0.8225,0.00012,12.88988]
[1776712209647,43.21,76441.77,0.99,0.82442,0.00012,12.80418]
[1776712210670,43.21,76443.67,0.99,0.82465,0.00012,12.79389]
[1776712212681,43.21,76448.97,0.99,0.82528,0.00012,12.76538]
[1776712214696,43.21,76443.52,0.99,0.82463,0.00012,12.79488]
[1776712216709,43.21,76435.18,0.99,0.82362,0.00012,12.8399]
[1776712218158,43.21,76426.23,0.99,0.82254,0.00012,12.88814]
[1776712220749,43.21,76420.82,0.99,0.82188,0.00012,12.91736]
[1776712221751,43.21,76412.71,0.99,0.82089,0.00012,12.96109]
[1776712222757,43.21,76411.01,0.99,0.82069,0.00012,12.9702]
[1776712223764,43.21,76405.97,0.99,0.82007,0.00012,12.99729]
[1776712228814,43.21,76403.61,0.99,0.81978,0.00012,13.0099]
[1776712233835,43.21,76400.6,0.99,0.81946,0.00012,13.02091]
[1776712238870,43.21,76398.2,0.99,0.81917,0.00012,13.03358]
[1776712243905,43.21,76398.16,0.99,0.81918,0.00012,13.03337]
[1776712246926,43.2,76403.22,0.99,0.8198,0.00012,13.00592]
[1776712249947,43.2,76409.04,0.99,0.82052,0.00012,12.9745]
[1776712254982,43.2,76405.25,0.99,0.82006,0.00012,12.99484]
[1776712260025,43.2,76400.27,0.99,0.81945,0.00012,13.02149]
[1776712265053,43.2,76401.92,0.99,0.81968,0.00012,13.01124]
[1776712270138,43.19,76409.06,0.99,0.8206,0.00012,12.97083]
[1776712271099,43.19,76429.58,0.99,0.8231,0.00012,12.85986]
[1776712272105,43.19,76440.15,0.99,0.82438,0.00012,12.80264]
[1776712273114,43.19,76443.89,0.99,0.82484,0.00012,12.78241]
[1776712278147,43.19,76443.15,0.99,0.82474,0.00012,12.78654]
[1776712283185,43.19,76438.84,0.99,0.82422,0.00012,12.81003]
[1776712287213,43.19,76443.3,0.99,0.82476,0.00012,12.7859]
[1776712292248,43.19,76444.06,0.99,0.82491,0.00012,12.77618]
[1776712297283,43.19,76443.56,0.99,0.82485,0.00012,12.77871]
[1776712303325,43.19,76440.65,0.99,0.82451,0.00012,12.79422]
[1776712308360,43.19,76441.4,0.99,0.8246,0.00012,12.78998]
[1776712313395,43.19,76443.65,0.99,0.82487,0.00012,12.77769]
[1776712318871,43.19,76442.34,0.99,0.82472,0.00012,12.78461]
[1776712322464,43.19,76433.97,0.99,0.82371,0.00012,12.82989]
[1776712325484,43.19,76441.61,0.99,0.82463,0.00012,12.78862]
[1776712326492,43.19,76446.37,0.99,0.8252,0.00012,12.76286]
[1776712328941,43.19,76440.31,0.99,0.82448,0.00012,12.79556]
[1776712330519,43.18,76457.21,0.99,0.82652,0.00012,12.70366]
[1776712331528,43.19,76459.33,0.99,0.82675,0.00012,12.69306]
[1776712336562,43.21,76461.81,0.99,0.82694,0.00012,12.68472]
[1776712339011,43.22,76470.89,0.99,0.82797,0.00012,12.63796]
[1776712344620,43.25,76471.14,0.99,0.82782,0.00012,12.64484]
[1776712350662,43.26,76471.46,0.99,0.82781,0.00012,12.64553]
[1776712355699,43.26,76475.45,0.99,0.82833,0.00012,12.61901]
[1776712360732,43.26,76475.63,0.99,0.82834,0.00012,12.61843]
[1776712363752,43.26,76484.34,0.99,0.82937,0.00012,12.57151]
[1776712364760,43.26,76484.99,0.99,0.82944,0.00012,12.56812]
[1776712369799,43.28,76486.24,0.99,0.82953,0.00012,12.5644]
[1776712372817,43.28,76481.21,0.99,0.82893,0.00012,12.59194]
[1776712377851,43.28,76475.56,0.99,0.82825,0.00012,12.62286]
[1776712382886,43.28,76468.66,0.99,0.82742,0.00012,12.66041]
[1776712384900,43.28,76474.68,0.99,0.82814,0.00012,12.6279]
[1776712385907,43.28,76476.31,0.99,0.82833,0.00012,12.61916]
[1776712390945,43.28,76477.37,0.99,0.82844,0.00012,12.61394]
[1776712395977,43.28,76473.96,0.99,0.82803,0.00012,12.6329]
[1776712401013,43.29,76470.39,0.99,0.82759,0.00012,12.65262]
[1776712406047,43.29,76468.9,0.99,0.82741,0.00012,12.66104]
[1776712413096,43.29,76468.36,0.99,0.82739,0.00012,12.65908]
[1776712418132,43.29,76468.0,0.99,0.82734,0.00012,12.66136]
[1776712422310,43.29,76459.72,0.99,0.82634,0.00012,12.70634]
[1776712423305,43.29,76442.57,0.99,0.82429,0.00012,12.79893]
[1776712424274,43.29,76375.46,0.99,0.81607,0.00012,13.15991]
[1776712425280,43.29,76364.77,0.99,0.81475,0.00012,13.2167]
[1776712427294,43.29,76358.75,0.99,0.81401,0.00013,13.24855]
[1776712432329,43.28,76355.53,0.99,0.81362,0.00013,13.26513]
[1776712434345,43.28,76369.11,0.99,0.81532,0.00012,13.19214]
[1776712435350,43.28,76384.57,0.99,0.81724,0.00012,13.10917]
[1776712436357,43.28,76394.49,0.99,0.81847,0.00012,13.05576]
[1776712441392,43.28,76391.36,0.99,0.8181,0.00012,13.07207]
[1776712446427,43.28,76391.85,0.99,0.81816,0.00012,13.06939]
[1776712447435,43.28,76385.36,0.99,0.81736,0.00012,13.10418]
[1776712448441,43.28,76371.56,0.99,0.81565,0.00012,13.17806]
[1776712450456,43.28,76364.31,0.99,0.81476,0.00012,13.21653]
[1776712455492,43.28,76359.87,0.99,0.81421,0.00013,13.23977]
[1776712461533,43.27,76359.28,0.99,0.81416,0.00013,13.24216]
[1776712466568,43.27,76364.45,0.99,0.81482,0.00012,13.21352]
[1776712471609,43.26,76362.72,0.99,0.81469,0.00012,13.21634]
[1776712472615,43.26,76342.77,0.99,0.81219,0.00013,13.32285]
[1776712477649,43.26,76340.18,0.99,0.81189,0.00013,13.3355]
[1776712480009,43.26,76345.53,0.99,0.81257,0.00013,13.30644]
[1776712481676,43.25,76333.78,0.99,0.8111,0.00013,13.36896]
[1776712482684,43.25,76325.24,0.99,0.81002,0.00013,13.4143]
[1776712484697,43.25,76332.52,0.99,0.81095,0.00013,13.37507]
[1776712490078,43.25,76337.19,0.99,0.81156,0.00013,13.3493]
[1776712494770,43.24,76345.44,0.99,0.81263,0.00013,13.30388]
[1776712495778,43.24,76350.46,0.99,0.81327,0.00013,13.27678]
[1776712497791,43.24,76356.09,0.99,0.81399,0.00013,13.24602]
[1776712500148,43.24,76347.53,0.99,0.81293,0.00013,13.29118]
[1776712505850,43.23,76346.36,0.99,0.81283,0.00013,13.29528]
[1776712510887,43.22,76341.79,0.99,0.8123,0.00013,13.31804]
[1776712512900,43.22,76332.2,0.99,0.8111,0.00013,13.36871]
[1776712513908,43.22,76322.0,0.99,0.80981,0.00013,13.42292]
[1776712518942,43.21,76318.91,0.99,0.80945,0.00013,13.43799]
[1776712523978,43.2,76320.74,0.99,0.80971,0.00013,13.42685]
[1776712529013,43.2,76322.5,0.99,0.80997,0.00013,13.41612]
[1776712530361,43.2,76332.82,0.99,0.81129,0.00013,13.36033]
[1776712533040,43.19,76334.98,0.99,0.81163,0.00013,13.34283]
[1776712536061,43.19,76328.75,0.99,0.81086,0.00013,13.37527]
[1776712537068,43.19,76327.7,0.99,0.81074,0.00013,13.3806]
[1776712542104,43.18,76316.48,0.99,0.80934,0.00013,13.43918]
[1776712543111,43.18,76308.71,0.99,0.80836,0.00013,13.48032]
[1776712544120,43.18,76303.25,0.99,0.80767,0.00013,13.50906]
[1776712546138,43.18,76308.4,0.99,0.80834,0.00013,13.48084]
[1776712550506,43.17,76240.03,0.99,0.79951,0.00013,13.84216]
[1776712552177,43.17,76241.66,0.99,0.79973,0.00013,13.83317]
[1776712557214,43.16,76244.56,0.99,0.80016,0.00013,13.8159]
[1776712562248,43.15,76246.12,0.99,0.80041,0.00013,13.80551]
[1776712567283,43.14,76244.19,0.99,0.80022,0.00013,13.81326]
[1776712570647,43.13,76230.24,0.99,0.79841,0.00013,13.8858]
[1776712572318,43.13,76221.76,0.99,0.7973,0.00013,13.92982]
[1776712577354,43.1,76224.63,0.99,0.79782,0.00013,13.90912]
[1776712580718,43.07,76223.85,0.99,0.79791,0.00013,13.90522]
[1776712581381,43.05,76223.85,0.99,0.798,0.00013,13.9013]
[1776712582388,43.03,76217.34,0.99,0.79724,0.00013,13.93143]
[1776712585410,42.99,76227.31,0.99,0.79877,0.00013,13.87038]
[1776712590444,42.98,76228.08,0.99,0.79891,0.00013,13.86474]
[1776712595480,42.98,76229.46,0.99,0.79918,0.00013,13.85073]
[1776712600515,42.97,76224.44,0.99,0.79855,0.00013,13.87585]
[1776712605551,42.97,76227.09,0.99,0.79893,0.00013,13.86045]
[1776712610586,42.96,76226.29,0.99,0.79886,0.00013,13.86342]
[1776712615635,42.95,76227.41,0.99,0.79904,0.00013,13.85621]
[1776712621007,42.95,76225.39,0.99,0.7988,0.00013,13.86567]
[1776712627709,42.94,76228.31,0.99,0.79922,0.00013,13.84856]
[1776712633751,42.93,76229.65,0.99,0.79943,0.00013,13.8402]
[1776712638785,42.93,76229.09,0.99,0.79938,0.00013,13.84212]
[1776712643820,42.93,76229.37,0.99,0.79944,0.00013,13.83962]
[1776712647854,42.92,76221.69,0.99,0.79845,0.00013,13.87945]
[1776712652882,42.92,76223.18,0.99,0.79873,0.00013,13.86509]
[1776712658926,42.91,76222.32,0.99,0.79865,0.00013,13.86826]
[1776712663960,42.9,76220.65,0.99,0.79845,0.00013,13.87586]
[1776712668998,42.9,76222.58,0.99,0.79874,0.00013,13.86437]
[1776712674033,42.89,76223.86,0.99,0.79894,0.00013,13.85641]
[1776712679068,42.89,76218.94,0.99,0.79831,0.00013,13.8813]
[1776712681436,42.88,76211.67,0.99,0.79737,0.00013,13.91893]
[1776712687132,42.88,76218.73,0.99,0.79834,0.00013,13.88001]
[1776712688137,42.88,76219.49,0.99,0.79845,0.00013,13.87574]
[1776712693174,42.87,76219.37,0.99,0.79846,0.00013,13.87518]
[1776712697202,42.87,76213.39,0.99,0.79769,0.00013,13.9059]
[1776712700222,42.86,76220.17,0.99,0.79861,0.00013,13.86914]
[1776712701576,42.86,76220.65,0.99,0.79869,0.00013,13.86615]
[1776712707272,42.85,76223.52,0.99,0.7991,0.00013,13.84981]
[1776712712307,42.85,76223.99,0.99,0.79924,0.00013,13.84103]
[1776712717345,42.84,76216.45,0.99,0.79826,0.00013,13.87982]
[1776712722376,42.84,76215.22,0.99,0.79812,0.00013,13.88533]
[1776712728419,42.83,76219.83,0.99,0.79878,0.00013,13.8593]
[1776712733453,42.83,76218.23,0.99,0.79859,0.00013,13.8667]
[1776712738490,42.82,76216.04,0.99,0.79832,0.00013,13.87721]
[1776712740509,42.82,76221.62,0.99,0.79907,0.00013,13.84735]
[1776712743525,42.82,76224.94,0.99,0.79953,0.00013,13.82913]
[1776712746546,42.82,76232.72,0.99,0.80057,0.00013,13.78713]
[1776712751936,42.81,76233.77,0.99,0.80073,0.00013,13.78093]
[1776712757622,42.81,76235.85,0.99,0.80102,0.00013,13.76925]
[1776712759638,42.81,76262.69,0.99,0.80455,0.00013,13.62545]
[1776712760647,42.81,76270.04,0.99,0.80551,0.00013,13.58593]
[1776712765681,42.81,76269.43,0.99,0.80544,0.00013,13.58914]
[1776712766688,42.81,76254.34,0.99,0.80347,0.00013,13.66982]
[1776712768703,42.81,76245.37,0.99,0.80229,0.00013,13.71746]
[1776712769710,42.81,76239.58,0.99,0.80154,0.00013,13.74815]
[1776712770719,42.8,76232.17,0.99,0.80056,0.00013,13.78751]
[1776712771724,42.8,76226.64,0.99,0.79988,0.00013,13.81149]
[1776712776763,42.8,76227.52,0.99,0.80002,0.00013,13.80598]
[1776712781806,42.8,76229.83,0.99,0.80035,0.00013,13.79293]
[1776712782808,42.8,76238.24,0.99,0.80146,0.00013,13.748]
[1776712784822,42.8,76244.74,0.99,0.80232,0.00013,13.71316]
[1776712786837,42.8,76250.53,0.99,0.80308,0.00013,13.68214]
[1776712790864,42.79,76255.69,0.99,0.80376,0.00013,13.6544]
[1776712791871,42.79,76261.43,0.99,0.80452,0.00013,13.62361]
[1776712796905,42.8,76265.51,0.99,0.80505,0.00013,13.60192]
[1776712798922,42.79,76234.22,0.99,0.80094,0.00013,13.7689]
[1776712801941,42.79,76225.4,0.99,0.79979,0.00013,13.8153]
[1776712805972,42.79,76218.63,0.99,0.7989,0.00013,13.85077]
[1776712811011,42.79,76216.74,0.99,0.79867,0.00013,13.8601]
[1776712816044,42.78,76208.83,0.99,0.79763,0.00013,13.90139]
[1776712822447,42.78,76203.45,0.99,0.79694,0.00013,13.92872]
[1776712826115,42.77,76209.39,0.99,0.79775,0.00013,13.89634]
[1776712828129,42.77,76215.74,0.99,0.79861,0.00013,13.86228]
[1776712830143,42.77,76221.36,0.99,0.79936,0.00013,13.83215]
[1776712835177,42.77,76223.96,0.99,0.79978,0.00013,13.81215]
[1776712840217,42.76,76218.68,0.99,0.79909,0.00013,13.83972]
[1776712845258,42.76,76218.49,0.99,0.79908,0.00013,13.84012]
[1776712850293,42.76,76219.39,0.99,0.79922,0.00013,13.83474]
[1776712855328,42.76,76221.41,0.99,0.7995,0.00013,13.82344]
[1776712857342,42.75,76230.37,0.99,0.8007,0.00013,13.77527]
[1776712862731,42.75,76232.49,0.99,0.801,0.00013,13.76299]
[1776712866411,42.75,76226.88,0.99,0.80027,0.00013,13.79256]
[1776712871446,42.74,76217.38,0.99,0.79903,0.00013,13.8421]
[1776712872800,42.74,76218.53,0.99,0.79919,0.00013,13.83558]
[1776712878499,42.74,76219.99,0.99,0.7994,0.00013,13.82718]
[1776712881522,42.74,76214.47,0.99,0.79868,0.00013,13.85614]
[1776712886559,42.73,76214.14,0.99,0.79865,0.00013,13.85711]
[1776712887562,42.73,76220.86,0.99,0.79955,0.00013,13.82095]
[1776712888571,42.73,76227.15,0.99,0.80039,0.00013,13.78741]
[1776712889577,42.73,76226.18,0.99,0.80027,0.00013,13.79242]
[1776712894612,42.73,76225.2,0.99,0.80021,0.00013,13.79134]
[1776712899647,42.72,76225.4,0.99,0.80026,0.00013,13.78952]
[1776712904682,42.72,76221.09,0.99,0.7997,0.00013,13.81175]
[1776712909717,42.72,76223.03,0.99,0.79998,0.00013,13.80058]
[1776712913083,42.71,76233.37,0.99,0.80136,0.00013,13.74497]
[1776712914752,42.71,76236.76,0.99,0.80181,0.00013,13.72668]
[1776712919807,42.71,76239.64,0.99,0.8022,0.00013,13.71093]
[1776712920808,42.71,76248.76,0.99,0.80341,0.00013,13.66195]
[1776712923164,42.71,76238.33,0.99,0.80204,0.00013,13.71754]
[1776712925843,42.71,76249.83,0.99,0.80357,0.00013,13.65548]
[1776712927857,42.71,76255.2,0.99,0.80428,0.00013,13.62648]
[1776712930894,42.7,76248.63,0.99,0.80342,0.00013,13.66129]
[1776712932892,42.7,76241.47,0.99,0.80249,0.00013,13.69915]
[1776712933899,42.7,76236.38,0.99,0.80182,0.00013,13.72617]
[1776712938935,42.7,76230.18,0.99,0.80103,0.00013,13.75811]
[1776712940948,42.69,76224.74,0.99,0.80032,0.00013,13.78676]
[1776712945983,42.69,76219.1,0.99,0.79959,0.00013,13.81613]
[1776712950012,42.69,76226.1,0.99,0.80053,0.00013,13.77832]
[1776712952025,42.69,76218.08,0.99,0.79952,0.00013,13.81567]
[1776712957063,42.69,76214.68,0.99,0.79908,0.00013,13.83329]
[1776712961091,42.68,76197.78,0.99,0.79682,0.00013,13.92289]
[1776712962099,42.68,76187.79,0.99,0.79548,0.00013,13.97578]
[1776712967135,42.68,76186.69,0.99,0.79534,0.00014,13.98138]
[1776712970156,42.68,76191.76,0.99,0.79603,0.00013,13.95434]
[1776712975205,42.68,76193.82,0.99,0.79631,0.00013,13.9432]
[1776712977206,42.68,76204.07,0.99,0.79769,0.00013,13.8885]
[1776712979222,42.68,76210.29,0.99,0.79853,0.00013,13.85525]
[1776712981240,42.68,76197.91,0.99,0.79687,0.00013,13.9209]
[1776712982257,42.68,76191.28,0.99,0.79598,0.00013,13.95601]
[1776712983590,42.68,76185.53,0.99,0.79521,0.00014,13.9864]
[1776712987287,42.67,76190.58,0.99,0.79591,0.00013,13.95903]
[1776712991316,42.67,76196.55,0.99,0.79672,0.00013,13.92668]
[1776712993660,42.67,76186.17,0.99,0.79533,0.00014,13.98155]
[1776712999372,42.67,76181.43,0.99,0.79471,0.00014,14.00583]
[1776713000380,42.67,76175.18,0.99,0.79387,0.00014,14.03877]
[1776713003730,42.66,76182.19,0.99,0.79483,0.00014,14.001]
[1776713011456,42.66,76184.84,0.99,0.79528,0.00014,13.98013]
[1776713013800,42.65,76190.02,0.99,0.79599,0.00013,13.9521]
[1776713017498,42.65,76201.32,0.99,0.79753,0.00013,13.89159]
[1776713021526,42.65,76208.95,0.99,0.79856,0.00013,13.85055]
[1776713022534,42.65,76202.67,0.99,0.79772,0.00013,13.88395]
[1776713023871,42.65,76199.38,0.99,0.79728,0.00013,13.90122]
[1776713029596,42.64,76200.94,0.99,0.79751,0.00013,13.8923]
[1776713031601,42.64,76194.94,0.99,0.7967,0.00013,13.92409]
[1776713036637,42.64,76195.18,0.99,0.79674,0.00013,13.92264]
[1776713040666,42.64,76189.04,0.99,0.79592,0.00013,13.95509]
[1776713042698,42.64,76186.4,0.99,0.79557,0.00014,13.96892]
[1776713044016,42.64,76194.21,0.99,0.79663,0.00013,13.9271]
[1776713046725,42.64,76202.78,0.99,0.79779,0.00013,13.88114]
[1776713051760,42.64,76201.59,0.99,0.79764,0.00013,13.88682]
[1776713056796,42.63,76199.72,0.99,0.79741,0.00013,13.89602]
[1776713061830,42.63,76198.8,0.99,0.79731,0.00013,13.89994]
[1776713066865,42.62,76201.51,0.99,0.79769,0.00013,13.88475]
[1776713071900,42.62,76206.34,0.99,0.79841,0.00013,13.85302]
[1776713075943,42.62,76211.38,0.99,0.79909,0.00013,13.82575]
[1776713077954,42.62,76196.15,0.99,0.79706,0.00013,13.9067]
[1776713084297,42.61,76195.62,0.99,0.797,0.00013,13.90881]
[1776713087016,42.61,76202.08,0.99,0.79788,0.00013,13.8741]
[1776713092051,42.61,76204.86,0.99,0.79826,0.00013,13.85899]
[1776713097086,42.61,76204.03,0.99,0.79815,0.00013,13.86315]
[1776713102121,42.61,76203.42,0.99,0.79808,0.00013,13.8661]
[1776713107158,42.61,76204.0,0.99,0.79816,0.00013,13.86271]
[1776713111186,42.61,76193.29,0.99,0.79673,0.00013,13.91955]
[1776713115221,42.61,76187.92,0.99,0.79601,0.00014,13.94799]
[1776713120249,42.61,76184.09,0.99,0.7955,0.00014,13.96811]
[1776713125284,42.6,76186.55,0.99,0.79583,0.00014,13.95483]
[1776713130320,42.6,76187.41,0.99,0.79595,0.00014,13.95019]
[1776713135354,42.6,76188.69,0.99,0.79617,0.00014,13.93817]
[1776713140390,42.61,76189.04,0.99,0.79622,0.00013,13.93644]
[1776713145425,42.61,76189.96,0.99,0.79634,0.00013,13.93172]
[1776713146431,42.61,76195.89,0.99,0.79714,0.00013,13.90022]
[1776713147437,42.61,76204.04,0.99,0.79823,0.00013,13.85681]
[1776713152473,42.61,76206.05,0.99,0.79849,0.00013,13.84632]
[1776713157508,42.61,76201.49,0.99,0.79788,0.00013,13.8708]
[1776713162542,42.61,76202.43,0.99,0.798,0.00013,13.8659]
[1776713167578,42.61,76204.12,0.99,0.79822,0.00013,13.85706]
[1776713172614,42.61,76203.23,0.99,0.7981,0.00013,13.86202]
[1776713177649,42.61,76202.99,0.99,0.79806,0.00013,13.86349]
[1776713182686,42.61,76203.1,0.99,0.79807,0.00013,13.86311]
[1776713189736,42.61,76202.34,0.99,0.79796,0.00013,13.86746]
[1776713195081,42.61,76201.76,0.99,0.79793,0.00013,13.86549]
[1776713198799,42.62,76191.99,0.99,0.79662,0.00013,13.91759]
[1776713203839,42.61,76193.13,0.99,0.79677,0.00013,13.91135]
[1776713205151,42.61,76199.79,0.99,0.79767,0.00013,13.87585]
[1776713208879,42.61,76213.6,0.99,0.79952,0.00013,13.80201]
[1776713209888,42.61,76212.99,0.99,0.79944,0.00013,13.80521]
[1776713215222,42.61,76209.54,0.99,0.79898,0.00013,13.82396]
[1776713220967,42.62,76205.7,0.99,0.79846,0.00013,13.84463]
[1776713228018,42.62,76204.97,0.99,0.79836,0.00013,13.84859]
[1776713233058,42.62,76205.59,0.99,0.79844,0.00013,13.8453]
[1776713239095,42.62,76207.42,0.99,0.79868,0.00013,13.83563]
[1776713244130,42.62,76209.01,0.99,0.79889,0.00013,13.82726]
[1776713249166,42.62,76209.25,0.99,0.79892,0.00013,13.8261]
[1776713255502,42.62,76206.71,0.99,0.79864,0.00013,13.83416]
[1776713262256,42.61,76204.93,0.99,0.79841,0.00013,13.84309]
[1776713268297,42.61,76203.85,0.99,0.79828,0.00013,13.84827]
[1776713273334,42.61,76197.29,0.99,0.79741,0.00013,13.88276]
[1776713274341,42.61,76185.64,0.99,0.79585,0.00014,13.94463]
[1776713279377,42.6,76182.05,0.99,0.79538,0.00014,13.9629]
[1776713281390,42.6,76176.05,0.99,0.79458,0.00014,13.99439]
[1776713286425,42.6,76178.58,0.99,0.79494,0.00014,13.98004]
[1776713293474,42.59,76182.74,0.99,0.79553,0.00014,13.95686]
[1776713298510,42.59,76184.97,0.99,0.79586,0.00014,13.94403]
[1776713303546,42.59,76186.71,0.99,0.79611,0.00014,13.93397]
[1776713304559,42.58,76199.18,0.99,0.7978,0.00013,13.86723]
[1776713308581,42.58,76207.51,0.99,0.79893,0.00013,13.82241]
[1776713313616,42.58,76201.44,0.99,0.79817,0.00013,13.84919]
[1776713319658,42.58,76199.12,0.99,0.79788,0.00013,13.86098]
[1776713326005,42.58,76197.71,0.99,0.7977,0.00013,13.86784]
[1776713333758,42.57,76196.58,0.99,0.79757,0.00013,13.873]
[1776713338793,42.57,76196.72,0.99,0.7976,0.00013,13.87172]
[1776713343828,42.57,76198.84,0.99,0.7979,0.00013,13.85991]
[1776713348863,42.56,76197.2,0.99,0.79769,0.00013,13.86823]
[1776713353901,42.56,76198.07,0.99,0.79782,0.00013,13.86314]
[1776713358936,42.56,76209.08,0.99,0.79931,0.00013,13.80391]
[1776713359946,42.56,76208.03,0.99,0.79917,0.00013,13.80951]
[1776713364979,42.56,76203.91,0.99,0.79862,0.00013,13.83138]
[1776713371029,42.56,76205.96,0.99,0.79895,0.00013,13.81482]
[1776713376356,42.56,76210.11,0.99,0.79951,0.00013,13.7924]
[1776713382101,42.56,76208.26,0.99,0.79927,0.00013,13.80208]
[1776713387137,42.55,76207.71,0.99,0.79921,0.00013,13.8046]
[1776713392170,42.55,76206.8,0.99,0.7991,0.00013,13.80897]
[1776713397207,42.55,76205.12,0.99,0.79888,0.00013,13.81761]
[1776713402247,42.55,76196.99,0.99,0.7978,0.00013,13.8607]
[1776713403251,42.55,76188.19,0.99,0.79661,0.00014,13.90761]
[1776713404258,42.55,76187.22,0.99,0.79648,0.00014,13.91267]
[1776713409293,42.55,76188.02,0.99,0.7966,0.00014,13.90797]
[1776713414331,42.54,76182.0,0.99,0.7958,0.00014,13.93934]
[1776713422388,42.54,76181.78,0.99,0.79581,0.00014,13.93904]
[1776713428429,42.53,76181.76,0.99,0.79583,0.00014,13.93803]
[1776713430444,42.53,76188.26,0.99,0.79672,0.00014,13.90324]
[1776713433464,42.53,76190.72,0.99,0.79711,0.00014,13.88445]
[1776713438500,42.53,76188.52,0.99,0.79682,0.00014,13.89575]
[1776713443535,42.52,76187.6,0.99,0.79671,0.00014,13.9002]
[1776713448573,42.52,76187.27,0.99,0.79668,0.00014,13.90152]
[1776713452597,42.52,76180.85,0.99,0.79582,0.00014,13.93536]
[1776713456627,42.52,76173.44,0.99,0.79482,0.00014,13.97438]
[1776713457633,42.52,76157.86,0.99,0.7927,0.00014,14.05687]
[1776713460654,42.51,76151.85,0.99,0.7919,0.00014,14.08811]
[1776713465689,42.51,76155.59,0.99,0.79243,0.00014,14.06732]
[1776713468711,42.51,76164.38,0.99,0.79365,0.00014,14.02005]
[1776713470724,42.51,76157.01,0.99,0.79265,0.00014,14.05874]
[1776713475759,42.5,76154.86,0.99,0.79238,0.00014,14.06942]
[1776713479790,42.5,76164.11,0.99,0.79365,0.00014,14.01989]
[1776713484823,42.5,76173.16,0.99,0.79489,0.00014,13.97142]
[1776713487154,42.5,76178.7,0.99,0.79565,0.00014,13.94181]
[1776713488855,42.5,76193.53,0.99,0.79766,0.00013,13.86238]
[1776713493888,42.5,76198.38,0.99,0.79837,0.00013,13.8309]
[1776713498924,42.5,76195.47,0.99,0.79798,0.00013,13.84643]
[1776713500938,42.49,76187.47,0.99,0.79691,0.00014,13.88908]
[1776713503958,42.49,76193.22,0.99,0.79769,0.00013,13.85817]
[1776713505972,42.49,76200.62,0.99,0.79869,0.00013,13.81854]
[1776713511008,42.49,76199.3,0.99,0.79851,0.00013,13.82544]
[1776713516045,42.49,76203.64,0.99,0.7991,0.00013,13.8019]
[1776713517366,42.49,76215.09,0.99,0.80064,0.00013,13.74046]
[1776713519069,42.49,76221.08,0.99,0.80144,0.00013,13.70833]
[1776713520076,42.49,76226.31,0.99,0.80213,0.00013,13.68017]
[1776713524101,42.49,76226.87,0.99,0.80221,0.00013,13.6772]
[1776713527440,42.49,76234.98,0.99,0.80329,0.00013,13.63343]
[1776713533169,42.49,76246.58,0.99,0.80483,0.00013,13.57074]
[1776713534175,42.49,76248.63,0.99,0.80509,0.00013,13.55972]
[1776713539209,42.49,76248.58,0.99,0.80508,0.00013,13.5603]
[1776713544246,42.49,76248.88,0.99,0.80511,0.00013,13.55902]
[1776713549282,42.5,76249.87,0.99,0.80524,0.00013,13.55399]
[1776713554316,42.5,76249.49,0.99,0.80523,0.00013,13.55108]
[1776713559351,42.5,76247.95,0.99,0.80502,0.00013,13.5598]
[1776713564386,42.5,76238.97,0.99,0.80382,0.00013,13.60876]
[1776713565394,42.5,76220.19,0.99,0.80132,0.00013,13.70997]
[1776713566401,42.5,76215.72,0.99,0.80072,0.00013,13.734]
[1776713567736,42.5,76209.87,0.99,0.79994,0.00013,13.76537]
[1776713573450,42.5,76209.67,0.99,0.79992,0.00013,13.76616]
[1776713576471,42.5,76202.86,0.99,0.79901,0.00013,13.8025]
[1776713577806,42.5,76199.66,0.99,0.79858,0.00013,13.81945]
[1776713583521,42.5,76193.69,0.99,0.79778,0.00013,13.85108]
[1776713588555,42.5,76193.79,0.99,0.7978,0.00013,13.85042]
[1776713593590,42.5,76194.33,0.99,0.79788,0.00013,13.8474]
[1776713598625,42.5,76195.64,0.99,0.79806,0.00013,13.84027]
[1776713603660,42.5,76197.25,0.99,0.79828,0.00013,13.83161]
[1776713608697,42.5,76197.33,0.99,0.79828,0.00013,13.83126]
[1776713610710,42.5,76190.56,0.99,0.79737,0.00014,13.86765]
[1776713615745,42.5,76183.8,0.99,0.7965,0.00014,13.8987]
[1776713620780,42.5,76191.13,0.99,0.79748,0.00014,13.85998]
[1776713621786,42.5,76197.19,0.99,0.79829,0.00013,13.82766]
[1776713625821,42.5,76188.64,0.99,0.79713,0.00014,13.87386]
[1776713626822,42.5,76187.08,0.99,0.79691,0.00014,13.88231]
[1776713631857,42.5,76188.41,0.99,0.79708,0.00014,13.87567]
[1776713632865,42.51,76192.08,0.99,0.79757,0.00014,13.85629]
[1776713635889,42.51,76198.18,0.99,0.79839,0.00013,13.82394]
[1776713636894,42.51,76201.03,0.99,0.79877,0.00013,13.80881]
[1776713641928,42.51,76196.66,0.99,0.79818,0.00013,13.83236]
[1776713646974,42.51,76192.8,0.99,0.79765,0.00013,13.85335]
[1776713648977,42.51,76187.7,0.99,0.79696,0.00014,13.88072]
[1776713654012,42.51,76187.69,0.99,0.79695,0.00014,13.88109]
[1776713659054,42.51,76188.51,0.99,0.79705,0.00014,13.87719]
[1776713664089,42.52,76188.05,0.99,0.79697,0.00014,13.88018]
[1776713670131,42.52,76188.87,0.99,0.79707,0.00014,13.87646]
[1776713675168,42.52,76189.64,0.99,0.79721,0.00014,13.86754]
[1776713677181,42.52,76197.78,0.99,0.7983,0.00013,13.82419]
[1776713678527,42.52,76204.38,0.99,0.79919,0.00013,13.78909]
[1776713682219,42.53,76196.58,0.99,0.79813,0.00013,13.83119]
[1776713683226,42.53,76205.61,0.99,0.79934,0.00013,13.78306]
[1776713686245,42.53,76213.06,0.99,0.80034,0.00013,13.7432]
[1776713691280,42.53,76223.16,0.99,0.80168,0.00013,13.68927]
[1776713696320,42.53,76230.93,0.99,0.8027,0.00013,13.64814]
[1776713701355,42.53,76222.56,0.99,0.80156,0.00013,13.69396]
[1776713702366,42.53,76217.35,0.99,0.80086,0.00013,13.72207]
[1776713703371,42.54,76210.25,0.99,0.79991,0.00013,13.76025]
[1776713704380,42.54,76213.37,0.99,0.80033,0.00013,13.74359]
[1776713706390,42.54,76206.48,0.99,0.7994,0.00013,13.78067]
[1776713707397,42.54,76201.4,0.99,0.79872,0.00013,13.8079]
[1776713708743,42.54,76215.68,0.99,0.80063,0.00013,13.73142]
[1776713710418,42.54,76221.72,0.99,0.80144,0.00013,13.69887]
[1776713714446,42.54,76222.58,0.99,0.80155,0.00013,13.69429]
[1776713716461,42.54,76229.68,0.99,0.8025,0.00013,13.65622]
[1776713721497,42.54,76229.23,0.99,0.80243,0.00013,13.65909]
[1776713727538,42.54,76233.4,0.99,0.80298,0.00013,13.6369]
[1776713732573,42.54,76235.61,0.99,0.80332,0.00013,13.61988]
[1776713737607,42.54,76234.8,0.99,0.8032,0.00013,13.62446]
[1776713742643,42.54,76237.37,0.99,0.80354,0.00013,13.61092]
[1776713747679,42.54,76239.54,0.99,0.80382,0.00013,13.59955]
[1776713752714,42.55,76240.17,0.99,0.80389,0.00013,13.59642]
[1776713757747,42.55,76242.7,0.99,0.80422,0.00013,13.58301]
[1776713761781,42.55,76250.62,0.99,0.80526,0.00013,13.54048]
[1776713763789,42.55,76254.0,0.99,0.80571,0.00013,13.52243]
[1776713768827,42.55,76255.36,0.99,0.80587,0.00013,13.51554]
[1776713772854,42.55,76261.64,0.99,0.80669,0.00013,13.48203]
[1776713777892,42.57,76264.48,0.99,0.80694,0.00013,13.47174]
[1776713782929,42.59,76264.68,0.99,0.8069,0.00013,13.47347]
[1776713787987,42.59,76264.43,0.99,0.80686,0.00013,13.47536]
[1776713794006,42.59,76264.16,0.99,0.80686,0.00013,13.47216]
[1776713799043,42.59,76260.56,0.99,0.80637,0.00013,13.49215]
[1776713801059,42.59,76250.27,0.99,0.80502,0.00013,13.5478]
[1776713802064,42.59,76248.11,0.99,0.80473,0.00013,13.55957]
[1776713805086,42.6,76237.56,0.99,0.80333,0.00013,13.61664]
[1776713809114,42.6,76231.47,0.99,0.80251,0.00013,13.64956]
[1776713814149,42.6,76237.46,0.99,0.8033,0.00013,13.61764]
[1776713816163,42.6,76242.92,0.99,0.80402,0.00013,13.58846]
[1776713821201,42.6,76239.33,0.99,0.80355,0.00013,13.60779]
[1776713826234,42.6,76242.35,0.99,0.80395,0.00013,13.59144]
[1776713831271,42.6,76242.25,0.99,0.80393,0.00013,13.59214]
[1776713836307,42.6,76240.61,0.99,0.8037,0.00013,13.60167]
[1776713841343,42.6,76241.55,0.99,0.80381,0.00013,13.59709]
[1776713846378,42.61,76241.06,0.99,0.80374,0.00013,13.59987]
[1776713851413,42.61,76239.87,0.99,0.80363,0.00013,13.60115]
[1776713856448,42.61,76242.68,0.99,0.804,0.00013,13.58634]
[1776713861482,42.61,76243.43,0.99,0.80409,0.00013,13.58265]
[1776713866528,42.61,76246.23,0.99,0.80445,0.00013,13.56808]
[1776713871567,42.61,76244.99,0.99,0.80427,0.00013,13.57519]
[1776713877606,42.61,76242.1,0.99,0.80388,0.00013,13.59114]
[1776713882642,42.62,76244.25,0.99,0.80415,0.00013,13.58001]
[1776713887676,42.62,76247.23,0.99,0.80453,0.00013,13.56454]
[1776713892711,42.62,76248.22,0.99,0.80465,0.00013,13.55982]
[1776713897747,42.62,76247.28,0.99,0.80451,0.00013,13.56544]
[1776713904796,42.63,76248.23,0.99,0.80462,0.00013,13.5611]
[1776713910190,42.63,76249.45,0.99,0.80477,0.00013,13.55509]
[1776713915881,42.63,76245.45,0.99,0.80428,0.00013,13.5719]
[1776713917889,42.63,76240.32,0.99,0.80359,0.00013,13.59982]
[1776713922924,42.64,76237.58,0.99,0.80321,0.00013,13.61525]
[1776713927958,42.64,76237.48,0.99,0.80319,0.00013,13.61626]
[1776713936015,42.64,76237.2,0.99,0.80314,0.00013,13.61826]
[1776713941053,42.64,76240.84,0.99,0.80361,0.00013,13.59905]
[1776713945083,42.65,76246.4,0.99,0.80434,0.00013,13.56953]
[1776713950122,42.65,76245.99,0.99,0.80427,0.00013,13.57236]
[1776713955155,42.65,76251.69,0.99,0.80501,0.00013,13.54233]
[1776713960191,42.65,76256.23,0.99,0.80559,0.00013,13.5186]
[1776713965226,42.66,76260.85,0.99,0.80617,0.00013,13.49452]
[1776713971268,42.66,76260.41,0.99,0.80614,0.00013,13.49254]
[1776713977311,42.67,76260.35,0.99,0.80611,0.00013,13.4938]
[1776713983352,42.67,76259.67,0.99,0.806,0.00013,13.49861]
[1776713990755,42.68,76259.95,0.99,0.806,0.00013,13.49873]
[1776714000825,42.69,76261.08,0.99,0.80609,0.00013,13.49479]
[1776714006522,42.69,76261.17,0.99,0.80609,0.00013,13.49493]
[1776714010898,42.69,76253.28,0.99,0.80505,0.00013,13.53781]
[1776714016590,42.69,76251.73,0.99,0.80483,0.00013,13.54654]
[1776714021626,42.7,76248.64,0.99,0.80442,0.00013,13.56345]
[1776714026661,42.7,76246.65,0.99,0.80415,0.00013,13.57446]
[1776714029682,42.7,76234.25,0.99,0.8025,0.00013,13.64112]
[1776714031041,42.7,76236.66,0.99,0.80288,0.00013,13.62288]
[1776714036731,42.7,76234.52,0.99,0.80259,0.00013,13.63464]
[1776714041767,42.7,76232.78,0.99,0.80234,0.00013,13.64453]
[1776714046803,42.7,76236.33,0.99,0.8028,0.00013,13.62612]
[1776714051183,42.71,76243.61,0.99,0.80374,0.00013,13.58782]
[1776714056879,42.71,76247.08,0.99,0.80419,0.00013,13.56985]
[1776714061256,42.71,76239.72,0.99,0.80319,0.00013,13.61017]
[1776714066950,42.72,76236.93,0.99,0.80281,0.00013,13.62555]
[1776714071985,42.72,76236.43,0.99,0.80273,0.00013,13.62881]
[1776714074006,42.72,76224.4,0.99,0.80113,0.00013,13.69359]
[1776714075011,42.72,76212.96,0.99,0.7996,0.00013,13.75484]
[1776714080046,42.72,76209.82,0.99,0.79916,0.00013,13.77236]
[1776714081396,42.73,76216.62,0.99,0.80006,0.00013,13.73625]
[1776714083072,42.73,76225.02,0.99,0.80118,0.00013,13.6916]
[1776714084074,42.73,76233.82,0.99,0.80234,0.00013,13.64465]
[1776714089109,42.73,76233.92,0.99,0.80235,0.00013,13.64453]
[1776714094144,42.73,76234.8,0.99,0.8025,0.00013,13.6351]
[1776714099179,42.73,76234.92,0.99,0.8025,0.00013,13.63496]
[1776714101200,42.73,76240.26,0.99,0.80321,0.00013,13.6066]
[1776714107245,42.74,76238.3,0.99,0.80293,0.00013,13.61767]
[1776714114294,42.74,76234.13,0.99,0.80236,0.00013,13.64069]
[1776714119329,42.74,76238.62,0.99,0.80295,0.00013,13.61694]
[1776714124364,42.74,76245.44,0.99,0.80384,0.00013,13.58088]
[1776714129400,42.75,76244.54,0.99,0.80371,0.00013,13.58615]
[1776714134435,42.75,76247.64,0.99,0.80411,0.00013,13.56991]
[1776714139470,42.75,76248.26,0.99,0.80418,0.00013,13.5671]
[1776714144504,42.75,76248.93,0.99,0.80426,0.00013,13.56405]
[1776714149540,42.75,76249.56,0.99,0.80432,0.00013,13.5613]
[1776714154577,42.76,76253.24,0.99,0.80485,0.00013,13.53673]
[1776714159610,42.76,76250.82,0.99,0.80452,0.00013,13.5503]
[1776714164646,42.76,76252.46,0.99,0.80472,0.00013,13.54207]
[1776714166660,42.76,76258.41,0.99,0.8055,0.00013,13.51039]
[1776714172032,42.77,76259.09,0.99,0.80556,0.00013,13.50769]
[1776714177737,42.77,76259.74,0.99,0.80563,0.00013,13.50497]
[1776714182772,42.77,76260.86,0.99,0.80575,0.00013,13.49992]
[1776714187807,42.78,76263.4,0.99,0.80607,0.00013,13.48706]
[1776714190829,42.78,76253.19,0.99,0.80472,0.00013,13.54218]
[1776714192174,42.78,76251.65,0.99,0.80451,0.00013,13.55061]
[1776714198884,42.78,76249.48,0.99,0.80422,0.00013,13.56274]
[1776714203922,42.78,76251.34,0.99,0.80445,0.00013,13.55328]
[1776714205937,42.79,76258.46,0.99,0.80538,0.00013,13.51522]
[1776714206944,42.79,76258.38,0.99,0.80536,0.00013,13.51591]
[1776714212315,42.79,76256.63,0.99,0.80517,0.00013,13.52062]
[1776714219036,42.79,76252.83,0.99,0.80465,0.00013,13.54184]
[1776714224070,42.8,76252.56,0.99,0.8046,0.00013,13.54387]
[1776714228098,42.8,76258.05,0.99,0.80531,0.00013,13.51495]
[1776714234141,42.8,76257.91,0.99,0.80528,0.00013,13.51643]
[1776714242525,42.8,76257.76,0.99,0.80524,0.00013,13.51805]
[1776714248248,42.81,76253.42,0.99,0.80465,0.00013,13.54188]
[1776714249255,42.81,76252.05,0.99,0.80447,0.00013,13.54928]
[1776714251269,42.81,76246.19,0.99,0.8037,0.00013,13.58069]
[1776714256304,42.81,76241.85,0.99,0.80313,0.00013,13.60398]
[1776714261339,42.81,76239.42,0.99,0.8028,0.00013,13.61701]
[1776714266375,42.81,76239.33,0.99,0.80279,0.00013,13.6176]
[1776714268388,42.81,76233.51,0.99,0.80202,0.00013,13.64871]
[1776714273423,42.81,76230.75,0.99,0.80171,0.00013,13.65808]
[1776714278458,42.81,76230.35,0.99,0.80165,0.00013,13.66026]
[1776714283493,42.81,76235.47,0.99,0.80233,0.00013,13.6331]
[1776714288528,42.81,76235.21,0.99,0.80229,0.00013,13.63468]
[1776714293567,42.81,76236.58,0.99,0.80246,0.00013,13.62758]
[1776714296583,42.81,76242.06,0.99,0.80318,0.00013,13.59843]
[1776714301620,42.81,76244.18,0.99,0.80346,0.00013,13.58742]
[1776714306654,42.82,76245.86,0.99,0.80367,0.00013,13.57894]
[1776714311689,42.82,76243.64,0.99,0.80336,0.00013,13.59131]
[1776714316727,42.82,76240.77,0.99,0.80297,0.00013,13.60708]
[1776714321759,42.82,76240.93,0.99,0.80298,0.00013,13.60661]
[1776714326804,42.82,76238.52,0.99,0.80266,0.00013,13.61988]
[1776714329815,42.82,76237.24,0.99,0.80248,0.00013,13.62687]
[1776714334850,42.83,76240.37,0.99,0.80295,0.00013,13.60503]
[1776714339885,42.83,76240.46,0.99,0.80295,0.00013,13.60478]
[1776714341899,42.83,76230.12,0.99,0.80158,0.00013,13.65999]
[1776714346934,42.83,76227.45,0.99,0.80123,0.00013,13.67409]
[1776714351969,42.83,76227.65,0.99,0.80126,0.00013,13.6729]
[1776714354990,42.82,76234.42,0.99,0.80216,0.00013,13.63675]
[1776714360033,42.83,76232.21,0.99,0.80186,0.00013,13.64865]
[1776714365062,42.83,76236.01,0.99,0.80236,0.00013,13.62875]
[1776714372114,42.83,76232.44,0.99,0.80188,0.00013,13.64812]
[1776714377148,42.83,76236.07,0.99,0.80235,0.00013,13.62897]
[1776714379162,42.83,76237.93,0.99,0.80259,0.00013,13.61925]
[1776714384198,42.83,76236.24,0.99,0.80236,0.00013,13.62867]
[1776714389234,42.83,76234.12,0.99,0.80207,0.00013,13.64032]
[1776714395276,42.84,76231.91,0.99,0.80182,0.00013,13.64712]
[1776714400311,42.84,76232.82,0.99,0.80194,0.00013,13.64258]
[1776714405344,42.84,76232.09,0.99,0.80183,0.00013,13.6468]
[1776714410380,42.84,76229.98,0.99,0.80155,0.00013,13.65834]
[1776714419444,42.84,76230.33,0.99,0.80158,0.00013,13.65698]
[1776714420450,42.84,76223.49,0.99,0.80067,0.00013,13.69348]
[1776714421458,42.84,76220.95,0.99,0.80033,0.00013,13.70701]
[1776714426492,42.84,76222.76,0.99,0.80057,0.00013,13.69736]
[1776714428507,42.84,76229.13,0.99,0.80142,0.00013,13.66345]
[1776714433872,42.84,76226.71,0.99,0.80109,0.00013,13.67656]
[1776714439583,42.84,76224.2,0.99,0.80076,0.00013,13.69004]
[1776714444618,42.84,76228.9,0.99,0.80137,0.00013,13.66529]
[1776714449653,42.85,76232.22,0.99,0.80181,0.00013,13.64778]
[1776714454688,42.85,76231.57,0.99,0.80177,0.00013,13.64624]
[1776714459723,42.85,76229.8,0.99,0.80153,0.00013,13.65598]
[1776714464758,42.85,76231.35,0.99,0.80173,0.00013,13.64788]
[1776714469793,42.85,76232.4,0.99,0.80186,0.00013,13.64241]
[1776714474828,42.85,76235.28,0.99,0.80224,0.00013,13.62716]
[1776714479865,42.85,76238.8,0.99,0.80271,0.00013,13.60849]
[1776714484898,42.85,76238.61,0.99,0.80268,0.00013,13.60961]
[1776714489935,42.85,76236.6,0.99,0.80241,0.00013,13.62052]
[1776714494968,42.85,76234.47,0.99,0.80212,0.00013,13.63199]
[1776714500007,42.85,76234.07,0.99,0.80207,0.00013,13.63426]
[1776714505039,42.85,76232.97,0.99,0.80192,0.00013,13.64026]
[1776714508064,42.85,76227.36,0.99,0.80117,0.00013,13.67022]
[1776714509067,42.85,76209.01,0.99,0.79873,0.00013,13.76768]
[1776714510074,42.85,76215.88,0.99,0.79965,0.00013,13.73111]
[1776714511081,42.85,76222.04,0.99,0.80052,0.00013,13.69299]
[1776714516115,42.85,76228.29,0.99,0.80135,0.00013,13.65967]
[1776714521151,42.85,76231.39,0.99,0.80176,0.00013,13.64328]
[1776714523165,42.85,76237.76,0.99,0.8026,0.00013,13.60941]
[1776714526189,42.86,76242.97,0.99,0.80328,0.00013,13.58197]
[1776714531223,42.86,76244.38,0.99,0.80346,0.00013,13.57486]
[1776714536257,42.86,76246.51,0.99,0.80373,0.00013,13.56395]
[1776714541295,42.86,76247.79,0.99,0.80389,0.00013,13.55756]
[1776714546328,42.86,76247.89,0.99,0.80389,0.00013,13.55743]
[1776714551362,42.86,76248.53,0.99,0.80397,0.00013,13.55429]
[1776714556401,42.87,76247.35,0.99,0.80381,0.00013,13.56086]
[1776714561433,42.87,76248.28,0.99,0.80393,0.00013,13.55604]
[1776714566467,42.87,76252.08,0.99,0.80442,0.00013,13.5359]
[1776714571502,42.87,76249.9,0.99,0.80418,0.00013,13.54246]
[1776714576537,42.87,76251.1,0.99,0.80433,0.00013,13.53624]
[1776714580565,42.87,76257.52,0.99,0.80517,0.00013,13.50215]
[1776714585601,42.87,76260.55,0.99,0.80556,0.00013,13.4864]
[1776714590639,42.88,76259.6,0.99,0.80542,0.00013,13.49205]
[1776714595673,42.88,76261.0,0.99,0.80559,0.00013,13.48493]
[1776714600709,42.88,76259.94,0.99,0.80544,0.00013,13.49115]
[1776714605743,42.88,76262.32,0.99,0.80574,0.00013,13.47884]
[1776714611798,42.88,76260.06,0.99,0.80544,0.00013,13.49145]
[1776714613805,42.88,76253.85,0.99,0.80462,0.00013,13.52486]
[1776714618838,42.89,76252.31,0.99,0.80441,0.00013,13.53345]
[1776714623874,42.89,76243.53,0.99,0.80324,0.00013,13.58078]
[1776714624882,42.89,76233.77,0.99,0.80195,0.00013,13.63282]
[1776714625891,42.89,76232.87,0.99,0.80183,0.00013,13.63756]
[1776714630922,42.89,76233.74,0.99,0.80195,0.00013,13.63277]
[1776714634955,42.89,76240.44,0.99,0.80289,0.00013,13.59158]
[1776714639991,42.89,76240.47,0.99,0.80289,0.00013,13.59149]
[1776714642004,42.89,76230.49,0.99,0.80157,0.00013,13.6447]
[1776714643012,42.89,76228.5,0.99,0.80131,0.00013,13.65524]
[1776714647040,42.89,76237.3,0.99,0.80248,0.00013,13.6081]
[1776714648055,42.89,76242.96,0.99,0.80323,0.00013,13.57791]
[1776714653081,42.89,76232.9,0.99,0.8019,0.00013,13.63177]
[1776714655103,42.89,76231.84,0.99,0.80176,0.00013,13.63739]
[1776714660133,42.89,76227.98,0.99,0.80125,0.00013,13.65779]
[1776714665172,42.88,76225.43,0.99,0.80091,0.00013,13.67114]
[1776714669202,42.88,76219.81,0.99,0.80017,0.00013,13.70081]
[1776714674233,42.88,76221.4,0.99,0.80039,0.00013,13.69191]
[1776714675587,42.88,76232.34,0.99,0.80185,0.00013,13.63367]
[1776714677268,42.88,76232.34,0.99,0.80185,0.00013,13.63373]
[1776714684313,42.88,76232.75,0.99,0.80189,0.00013,13.63178]
[1776714689353,42.88,76235.83,0.99,0.80231,0.00013,13.61506]
[1776714694383,42.88,76236.68,0.99,0.80248,0.00013,13.60489]
[1776714699418,42.88,76236.39,0.99,0.80245,0.00013,13.60615]
[1776714704461,42.88,76235.42,0.99,0.80233,0.00013,13.61106]
[1776714707479,42.88,76241.01,0.99,0.80307,0.00013,13.58105]
[1776714710500,42.88,76243.17,0.99,0.80336,0.00013,13.56943]
[1776714715867,42.88,76242.3,0.99,0.80325,0.00013,13.57404]
[1776714721577,42.88,76243.26,0.99,0.80337,0.00013,13.56881]
[1776714726612,42.88,76244.77,0.99,0.80357,0.00013,13.56072]
[1776714732654,42.88,76245.9,0.99,0.80372,0.00013,13.55467]
[1776714738696,42.88,76248.92,0.99,0.80412,0.00013,13.53858]
[1776714743733,42.88,76249.16,0.99,0.80415,0.00013,13.5374]
[1776714748766,42.88,76251.01,0.99,0.80439,0.00013,13.52766]
[1776714754807,42.88,76249.26,0.99,0.80421,0.00013,13.53191]
[1776714759843,42.88,76245.83,0.99,0.80375,0.00013,13.55031]
[1776714764879,42.88,76240.96,0.99,0.80311,0.00013,13.57631]
[1776714769913,42.88,76243.7,0.99,0.80347,0.00013,13.56172]
[1776714774948,42.88,76241.67,0.99,0.8032,0.00013,13.57264]
[1776714776288,42.88,76225.39,0.99,0.80104,0.00013,13.65956]
[1776714776962,42.88,76225.39,0.99,0.80104,0.00013,13.65966]
[1776714777968,42.88,76223.97,0.99,0.80085,0.00013,13.66725]
[1776714783004,42.88,76225.49,0.99,0.80105,0.00013,13.65925]
[1776714785020,42.88,76231.43,0.99,0.80184,0.00013,13.62766]
[1776714790053,42.88,76235.93,0.99,0.80243,0.00013,13.60393]
[1776714792067,42.88,76240.98,0.99,0.80309,0.00013,13.5771]
[1776714796096,42.88,76244.64,0.99,0.80358,0.00013,13.5575]
[1776714801130,42.88,76245.26,0.99,0.80366,0.00013,13.55415]
[1776714807173,42.88,76246.21,0.99,0.80378,0.00013,13.54907]
[1776714812208,42.88,76251.97,0.99,0.80459,0.00013,13.51302]
[1776714817244,42.88,76251.9,0.99,0.80458,0.00013,13.51358]
[1776714822278,42.88,76251.77,0.99,0.80456,0.00013,13.51446]
[1776714828320,42.88,76249.93,0.99,0.80431,0.00013,13.52446]
[1776714832350,42.89,76244.62,0.99,0.80361,0.00013,13.55309]
[1776714837386,42.89,76242.11,0.99,0.80326,0.00013,13.567]
[1776714842421,42.89,76241.22,0.99,0.80313,0.00013,13.57226]
[1776714847456,42.89,76241.41,0.99,0.80316,0.00013,13.57127]
[1776714852491,42.89,76246.36,0.99,0.80381,0.00013,13.54481]
[1776714857526,42.89,76244.68,0.99,0.80359,0.00013,13.55389]
[1776714862562,42.89,76247.0,0.99,0.80389,0.00013,13.54157]
[1776714867600,42.89,76248.58,0.99,0.8041,0.00013,13.53323]
[1776714872635,42.89,76248.83,0.99,0.80418,0.00013,13.52666]
[1776714877670,42.89,76249.85,0.99,0.80431,0.00013,13.52133]
[1776714887080,42.89,76252.79,0.99,0.80469,0.00013,13.50598]
[1776714892786,42.89,76244.25,0.99,0.80356,0.00013,13.5518]
[1776714895808,42.89,76239.5,0.99,0.80294,0.00013,13.57705]
[1776714900847,42.89,76236.54,0.99,0.80255,0.00013,13.59266]
[1776714907231,42.89,76233.99,0.99,0.8022,0.00013,13.6066]
[1776714908900,42.89,76239.88,0.99,0.80298,0.00013,13.57515]
[1776714910915,42.89,76240.3,0.99,0.80304,0.00013,13.57282]
[1776714915950,42.89,76242.68,0.99,0.80336,0.00013,13.55991]
[1776714917305,42.89,76236.5,0.99,0.80254,0.00013,13.59284]
[1776714918971,42.89,76236.88,0.99,0.8026,0.00013,13.59065]
[1776714926023,42.89,76235.52,0.99,0.80243,0.00013,13.59724]
[1776714936094,42.88,76235.93,0.99,0.80257,0.00013,13.58871]
[1776714945157,42.88,76236.35,0.99,0.80262,0.00013,13.58647]
[1776714950193,42.88,76237.61,0.99,0.80279,0.00013,13.57975]
[1776714956234,42.89,76238.04,0.99,0.80284,0.00013,13.57748]
[1776714957241,42.89,76232.22,0.99,0.80207,0.00013,13.60852]
[1776714959255,42.88,76227.66,0.99,0.80147,0.00013,13.63275]
[1776714964292,42.88,76228.17,0.99,0.80154,0.00013,13.62981]
[1776714969327,42.88,76234.1,0.99,0.80233,0.00013,13.59806]
[1776714974366,42.88,76233.86,0.99,0.8023,0.00013,13.5993]
[1776714978391,42.88,76240.64,0.99,0.8032,0.00013,13.56303]
[1776714980409,42.88,76244.99,0.99,0.80378,0.00013,13.53946]
[1776714982426,42.88,76254.94,0.99,0.8051,0.00013,13.48593]
[1776714983437,42.88,76263.3,0.99,0.8062,0.00013,13.44107]
[1776714984457,42.88,76264.64,0.99,0.80638,0.00013,13.43384]
[1776714985449,42.88,76258.89,0.99,0.80563,0.00013,13.46462]
[1776714986454,42.88,76250.16,0.99,0.80448,0.00013,13.51114]
[1776714991489,42.88,76250.34,0.99,0.80457,0.00013,13.50435]
[1776714996524,42.87,76256.05,0.99,0.80533,0.00013,13.4733]
[1776715001559,42.87,76258.49,0.99,0.80566,0.00013,13.45997]
[1776715007942,42.87,76259.13,0.99,0.80575,0.00013,13.4562]
[1776715010626,42.87,76268.03,0.99,0.80692,0.00013,13.40839]
[1776715011635,42.87,76276.47,0.99,0.80802,0.00013,13.36307]
[1776715012640,42.87,76276.83,0.99,0.80807,0.00013,13.36118]
[1776715016668,42.87,76287.42,0.99,0.80944,0.00013,13.30436]
[1776715018012,42.87,76291.29,0.99,0.80994,0.00013,13.28358]
[1776715020699,42.87,76308.42,0.99,0.81215,0.00013,13.19125]
[1776715021707,42.87,76316.75,0.99,0.81321,0.00013,13.14631]
[1776715022724,42.87,76317.72,0.99,0.81334,0.00013,13.14115]
[1776715028087,42.87,76317.99,0.99,0.81336,0.00013,13.14018]
[1776715033796,42.88,76320.73,0.99,0.8137,0.00013,13.12579]
[1776715036821,42.88,76301.52,0.99,0.81123,0.00013,13.22965]
[1776715038156,42.88,76294.67,0.99,0.81035,0.00013,13.26648]
[1776715040849,42.87,76301.95,0.99,0.8113,0.00013,13.22696]
[1776715042862,42.87,76302.79,0.99,0.81141,0.00013,13.22234]
[1776715048227,42.87,76319.24,0.99,0.81352,0.00013,13.13341]
[1776715048908,42.87,76319.24,0.99,0.81352,0.00013,13.13331]
[1776715050920,42.87,76322.81,0.99,0.81398,0.00013,13.11406]
[1776715052933,42.87,76328.28,0.99,0.81473,0.00013,13.07908]
[1776715058298,42.87,76327.34,0.99,0.81461,0.00013,13.08414]
[1776715064014,42.87,76323.66,0.99,0.81414,0.00013,13.10415]
[1776715069048,42.88,76321.63,0.99,0.81387,0.00013,13.11554]
[1776715073077,42.88,76316.27,0.99,0.81318,0.00013,13.14481]
[1776715076099,42.88,76312.2,0.99,0.81265,0.00013,13.16686]
[1776715081137,42.88,76309.46,0.99,0.8123,0.00013,13.18169]
[1776715082140,42.88,76296.27,0.99,0.8106,0.00013,13.25279]
[1776715083149,42.88,76293.09,0.99,0.8102,0.00013,13.26982]
[1776715088511,42.87,76303.18,0.99,0.81151,0.00013,13.21492]
[1776715090198,42.87,76305.81,0.99,0.81185,0.00013,13.20066]
[1776715091205,42.87,76313.86,0.99,0.81288,0.00013,13.15722]
[1776715092212,42.87,76318.46,0.99,0.81347,0.00013,13.13243]
[1776715096239,42.88,76324.6,0.99,0.81425,0.00013,13.09959]
[1776715101276,42.88,76320.44,0.99,0.8137,0.00013,13.12255]
[1776715106309,42.88,76320.51,0.99,0.81371,0.00013,13.12251]
[1776715108663,42.88,76313.93,0.99,0.81286,0.00013,13.15817]
[1776715110337,42.88,76310.3,0.99,0.81239,0.00013,13.17784]
[1776715113358,42.88,76297.25,0.99,0.81077,0.00013,13.2428]
[1776715114365,42.88,76296.73,0.99,0.8107,0.00013,13.24552]
[1776715119402,42.88,76293.8,0.99,0.81033,0.00013,13.26089]
[1776715124437,42.88,76300.08,0.99,0.81115,0.00013,13.22669]
[1776715126449,42.88,76301.31,0.99,0.81131,0.00013,13.22001]
[1776715130478,42.88,76294.9,0.99,0.81049,0.00013,13.25446]
[1776715132492,42.88,76292.34,0.99,0.81016,0.00013,13.26811]
[1776715137529,42.87,76290.58,0.99,0.80994,0.00013,13.27718]
[1776715141555,42.87,76296.7,0.99,0.81074,0.00013,13.24396]
[1776715143569,42.87,76299.8,0.99,0.81114,0.00013,13.22722]
[1776715145583,42.87,76289.2,0.99,0.80977,0.00013,13.28427]
[1776715146594,42.87,76283.96,0.99,0.80909,0.00013,13.31238]
[1776715148604,42.87,76278.22,0.99,0.80835,0.00013,13.34318]
[1776715153641,42.87,76280.46,0.99,0.80865,0.00013,13.3309]
[1776715156660,42.87,76269.64,0.99,0.80724,0.00013,13.38889]
[1776715157667,42.87,76269.24,0.99,0.80719,0.00013,13.39095]
[1776715162703,42.87,76264.42,0.99,0.80657,0.00013,13.41641]
[1776715165723,42.87,76269.99,0.99,0.8073,0.00013,13.38653]
[1776715169104,42.87,76275.62,0.99,0.80803,0.00013,13.3565]
[1776715173799,42.87,76276.74,0.99,0.80821,0.00013,13.34561]
[1776715176821,42.87,76269.31,0.99,0.80724,0.00013,13.3858]
[1776715181855,42.87,76265.53,0.99,0.80674,0.00013,13.40627]
[1776715184879,42.87,76272.2,0.99,0.80761,0.00013,13.37059]
[1776715189261,42.87,76282.71,0.99,0.80897,0.00013,13.3144]
[1776715192934,42.88,76274.86,0.99,0.80794,0.00013,13.35694]
[1776715196964,42.88,76283.34,0.99,0.80903,0.00013,13.31175]
[1776715197971,42.88,76293.53,0.99,0.81035,0.00013,13.25697]
[1776715199327,42.88,76300.45,0.99,0.81125,0.00013,13.21961]
[1776715202000,42.88,76282.15,0.99,0.80888,0.00013,13.31814]
[1776715203013,42.88,76266.99,0.99,0.8069,0.00013,13.39977]
[1776715204022,42.88,76267.92,0.99,0.80702,0.00013,13.39477]
[1776715209400,42.88,76268.7,0.99,0.80712,0.00013,13.3907]
[1776715215090,42.88,76271.39,0.99,0.80746,0.00013,13.37661]
[1776715219471,42.88,76241.38,0.99,0.80352,0.00013,13.53747]
[1776715221136,42.88,76229.07,0.99,0.80189,0.00013,13.60318]
[1776715222143,42.88,76224.62,0.99,0.8013,0.00013,13.62681]
[1776715225166,42.88,76218.95,0.99,0.80055,0.00013,13.65662]
[1776715230202,42.88,76215.02,0.99,0.80004,0.00013,13.67686]
[1776715235235,42.87,76208.39,0.99,0.79922,0.00013,13.7061]
[1776715239611,42.87,76216.51,0.99,0.80032,0.00013,13.66235]
[1776715241277,42.87,76221.3,0.99,0.80097,0.00013,13.63658]
[1776715245305,42.87,76215.93,0.99,0.80026,0.00013,13.66483]
[1776715246314,42.87,76210.76,0.99,0.79957,0.00013,13.69234]
[1776715251358,42.87,76208.41,0.99,0.79925,0.00013,13.70481]
[1776715252355,42.87,76203.31,0.99,0.79857,0.00013,13.73185]
[1776715257392,42.87,76200.07,0.99,0.79814,0.00013,13.74889]
[1776715262426,42.87,76177.5,0.99,0.7951,0.00014,13.868]
[1776715263434,42.87,76176.12,0.99,0.79491,0.00014,13.87521]
[1776715264440,42.87,76162.64,0.99,0.79308,0.00014,13.94626]
[1776715265448,42.87,76157.8,0.99,0.79242,0.00014,13.97164]
[1776715269843,42.86,76133.12,0.99,0.78903,0.00014,14.10062]
[1776715271495,42.86,76127.74,0.99,0.7883,0.00014,14.12849]
[1776715276528,42.86,76121.69,0.99,0.78747,0.00014,14.15962]
[1776715280555,42.86,76129.47,0.99,0.78856,0.00014,14.11859]
[1776715283578,42.86,76114.56,0.99,0.78649,0.00014,14.19621]
[1776715284587,42.86,76113.45,0.99,0.78634,0.00014,14.20189]
[1776715285594,42.86,76119.87,0.99,0.78723,0.00014,14.16842]
[1776715287610,42.86,76132.65,0.99,0.78901,0.00014,14.10166]
[1776715288616,42.86,76135.07,0.99,0.78934,0.00014,14.08913]
[1776715293650,42.86,76136.06,0.99,0.78952,0.00014,14.07896]
[1776715294658,42.86,76141.8,0.99,0.79031,0.00014,14.0489]
[1776715295666,42.86,76147.04,0.99,0.79103,0.00014,14.02138]
[1776715297681,42.86,76132.07,0.99,0.78897,0.00014,14.09973]
[1776715301710,42.86,76126.61,0.99,0.78822,0.00014,14.12806]
[1776715303722,42.86,76117.56,0.99,0.78697,0.00014,14.1751]
[1776715307751,42.85,76123.87,0.99,0.78786,0.00014,14.14164]
[1776715308758,42.85,76127.94,0.99,0.78842,0.00014,14.12022]
[1776715313795,42.85,76127.54,0.99,0.78838,0.00014,14.12202]
[1776715318828,42.85,76128.99,0.99,0.78857,0.00014,14.11463]
[1776715323863,42.85,76136.02,0.99,0.78954,0.00014,14.07808]
[1776715328898,42.85,76138.4,0.99,0.78987,0.00014,14.06569]
[1776715333933,42.85,76137.93,0.99,0.7898,0.00014,14.06817]
[1776715338968,42.85,76134.27,0.99,0.7893,0.00014,14.08725]
[1776715344006,42.85,76136.31,0.99,0.7896,0.00014,14.07582]
[1776715346018,42.85,76143.99,0.99,0.79067,0.00014,14.03521]
[1776715348031,42.85,76150.6,0.99,0.79158,0.00014,14.0002]
[1776715350414,42.84,76161.0,0.99,0.79301,0.00014,13.94517]
[1776715356116,42.84,76161.76,0.99,0.79318,0.00014,13.93553]
[1776715361147,42.84,76164.12,0.99,0.79351,0.00014,13.92268]
[1776715364165,42.84,76169.34,0.99,0.79423,0.00014,13.89501]
[1776715369200,42.84,76172.28,0.99,0.79463,0.00014,13.8794]
[1776715374235,42.84,76179.76,0.99,0.79565,0.00014,13.83986]
[1776715377257,42.84,76185.34,0.99,0.7964,0.00014,13.81043]
[1776715380634,42.84,76191.95,0.99,0.79729,0.00013,13.77569]
[1776715382298,42.84,76197.5,0.99,0.79803,0.00013,13.74644]
[1776715383299,42.84,76205.09,0.99,0.79905,0.00013,13.70615]
[1776715385319,42.84,76211.67,0.99,0.79993,0.00013,13.67133]
[1776715390704,42.85,76210.61,0.99,0.79977,0.00013,13.67753]
[1776715396390,42.85,76207.24,0.99,0.79931,0.00013,13.69612]
[1776715400779,42.85,76213.58,0.99,0.80014,0.00013,13.66289]
[1776715402430,42.85,76221.2,0.99,0.80115,0.00013,13.62263]
[1776715403438,42.85,76221.96,0.99,0.80125,0.00013,13.61878]
[1776715410849,42.86,76225.88,0.99,0.80175,0.00013,13.59879]
[1776715416529,42.86,76227.93,0.99,0.80206,0.00013,13.58307]
[1776715421564,42.86,76226.13,0.99,0.80181,0.00013,13.59314]
[1776715424588,42.86,76215.38,0.99,0.80037,0.00013,13.65059]
[1776715425593,42.86,76213.36,0.99,0.8001,0.00013,13.66134]
[1776715430993,42.86,76222.73,0.99,0.80135,0.00013,13.61144]
[1776715432644,42.86,76223.47,0.99,0.80145,0.00013,13.60756]
[1776715434657,42.86,76232.32,0.99,0.80262,0.00013,13.56047]
[1776715435664,42.86,76234.01,0.99,0.80285,0.00013,13.55155]
[1776715441087,42.87,76236.85,0.99,0.80321,0.00013,13.53695]
[1776715449762,42.87,76236.45,0.99,0.80313,0.00013,13.54012]
[1776715454798,42.87,76234.35,0.99,0.80284,0.00013,13.55192]
[1776715459834,42.88,76233.89,0.99,0.80277,0.00013,13.5549]
[1776715464868,42.88,76232.11,0.99,0.80252,0.00013,13.56494]
[1776715469903,42.88,76236.34,0.99,0.80307,0.00013,13.54286]
[1776715474938,42.88,76237.34,0.99,0.80324,0.00013,13.53277]
[1776715479973,42.89,76238.42,0.99,0.80337,0.00013,13.52762]
[1776715485009,42.89,76238.76,0.99,0.8034,0.00013,13.52642]
[1776715492059,42.89,76239.24,0.99,0.80343,0.00013,13.52485]
[1776715497093,42.9,76238.64,0.99,0.80334,0.00013,13.52857]
[1776715501127,42.9,76244.02,0.99,0.80405,0.00013,13.49995]
[1776715506161,42.9,76242.53,0.99,0.80384,0.00013,13.50862]
[1776715511584,42.9,76242.6,0.99,0.80382,0.00013,13.50921]
[1776715517250,42.91,76218.78,0.99,0.80064,0.00013,13.63692]
[1776715518257,42.91,76208.55,0.99,0.79928,0.00013,13.69119]
[1776715520269,42.91,76203.49,0.99,0.7986,0.00013,13.71796]
[1776715526313,42.9,76202.92,0.99,0.79853,0.00013,13.72058]
[1776715531733,42.91,76206.02,0.99,0.799,0.00013,13.69883]
[1776715537411,42.9,76202.64,0.99,0.79855,0.00013,13.71672]
[1776715538405,42.9,76196.12,0.99,0.79767,0.00013,13.75124]
[1776715539412,42.9,76190.47,0.99,0.79691,0.00014,13.78112]
[1776715541803,42.9,76186.85,0.99,0.79643,0.00014,13.79999]
[1776715548481,42.9,76185.18,0.99,0.7962,0.00014,13.80894]
[1776715551873,42.9,76174.93,0.99,0.79481,0.00014,13.86311]
[1776715553518,42.9,76174.64,0.99,0.79477,0.00014,13.86459]
[1776715557540,42.9,76159.43,0.99,0.7927,0.00014,13.94455]
[1776715558547,42.9,76152.56,0.99,0.79176,0.00014,13.98054]
[1776715559558,42.9,76150.14,0.99,0.79143,0.00014,13.99317]
[1776715564591,42.9,76146.92,0.99,0.791,0.00014,14.00956]
[1776715566604,42.9,76135.21,0.99,0.78939,0.00014,14.07081]
[1776715567615,42.9,76127.3,0.99,0.78829,0.00014,14.11209]
[1776715568618,42.9,76122.9,0.99,0.78769,0.00014,14.13494]
[1776715572015,42.9,76122.46,0.99,0.78764,0.00014,14.13673]
[1776715577681,42.89,76135.88,0.99,0.78952,0.00014,14.06577]
[1776715582720,42.89,76134.91,0.99,0.7894,0.00014,14.07028]
[1776715587754,42.89,76133.11,0.99,0.78917,0.00014,14.079]
[1776715593796,42.88,76135.36,0.99,0.78955,0.00014,14.0612]
[1776715599837,42.88,76134.02,0.99,0.78938,0.00014,14.06764]
[1776715604872,42.88,76134.86,0.99,0.78951,0.00014,14.06281]
[1776715606886,42.88,76141.23,0.99,0.79039,0.00014,14.02933]
[1776715607895,42.88,76149.59,0.99,0.79154,0.00014,13.98543]
[1776715608901,42.88,76149.75,0.99,0.79156,0.00014,13.98459]
[1776715611923,42.88,76155.61,0.99,0.79237,0.00014,13.9538]
[1776715615950,42.88,76161.1,0.99,0.79312,0.00014,13.92499]
[1776715617965,42.88,76184.82,0.99,0.79635,0.00014,13.79964]
[1776715623000,42.88,76187.93,0.99,0.79677,0.00014,13.78303]
[1776715628040,42.88,76191.26,0.99,0.79723,0.00014,13.76524]
[1776715634082,42.88,76191.26,0.99,0.79723,0.00014,13.76524]
[1776715639119,42.87,76181.83,0.99,0.79595,0.00014,13.81509]
[1776715640126,42.87,76189.61,0.99,0.797,0.00014,13.77394]
[1776715641132,42.87,76192.03,0.99,0.79733,0.00013,13.76112]
[1776715646167,42.88,76218.29,0.99,0.80085,0.00013,13.62195]
[1776715647174,42.88,76257.98,0.99,0.8061,0.00013,13.41003]
[1776715648182,42.88,76261.33,0.99,0.80654,0.00013,13.39202]
[1776715653216,42.88,76261.97,0.99,0.80669,0.00013,13.38299]
[1776715658255,42.87,76258.75,0.99,0.80627,0.00013,13.40016]
[1776715663287,42.88,76251.93,0.99,0.80537,0.00013,13.43685]
[1776715668322,42.88,76251.61,0.99,0.80532,0.00013,13.43865]
[1776715673356,42.88,76251.12,0.99,0.80526,0.00013,13.44136]
[1776715678391,42.88,76255.42,0.99,0.80582,0.00013,13.41848]
[1776715681413,42.88,76260.45,0.99,0.80648,0.00013,13.39157]
[1776715684434,42.88,76266.5,0.99,0.80727,0.00013,13.35911]
[1776715686464,42.88,76274.34,0.99,0.80829,0.00013,13.31708]
[1776715687472,42.88,76281.43,0.99,0.80921,0.00013,13.27904]
[1776715688479,42.88,76289.72,0.99,0.81029,0.00013,13.23456]
[1776715693514,42.88,76292.84,0.99,0.81069,0.00013,13.21802]
[1776715698550,42.88,76290.86,0.99,0.81043,0.00013,13.22881]
[1776715703584,42.88,76290.92,0.99,0.81043,0.00013,13.22847]
[1776715708619,42.88,76293.05,0.99,0.81071,0.00013,13.21695]
[1776715713655,42.88,76292.22,0.99,0.81066,0.00013,13.21606]
[1776715718691,42.88,76287.39,0.99,0.81003,0.00013,13.24205]
[1776715723726,42.88,76287.23,0.99,0.81001,0.00013,13.2428]
[1776715728765,42.88,76286.14,0.99,0.80987,0.00013,13.24865]
[1776715731791,42.88,76293.47,0.99,0.81082,0.00013,13.20916]
[1776715734812,42.88,76297.69,0.99,0.81136,0.00013,13.18655]
[1776715739846,42.88,76293.6,0.99,0.81083,0.00013,13.20881]
[1776715741864,42.88,76283.84,0.99,0.80956,0.00013,13.26141]
[1776715743222,42.88,76277.74,0.99,0.80877,0.00013,13.29418]
[1776715748912,42.88,76278.62,0.99,0.8089,0.00013,13.28909]
[1776715754954,42.88,76278.44,0.99,0.80888,0.00013,13.28976]
[1776715760997,42.88,76278.99,0.99,0.80896,0.00013,13.28657]
[1776715766035,42.88,76276.26,0.99,0.80861,0.00013,13.30102]
[1776715771071,42.87,76280.83,0.99,0.80926,0.00013,13.2708]
[1776715776105,42.87,76281.46,0.99,0.80935,0.00013,13.26727]
[1776715779127,42.87,76287.02,0.99,0.81007,0.00013,13.23728]
[1776715782149,42.87,76289.98,0.99,0.81045,0.00013,13.22139]
[1776715787185,42.87,76286.22,0.99,0.80996,0.00013,13.24173]
[1776715788192,42.87,76274.88,0.99,0.80849,0.00013,13.30272]
[1776715789198,42.87,76263.45,0.99,0.80699,0.00013,13.36418]
[1776715790206,42.87,76262.2,0.99,0.80683,0.00013,13.3709]
[1776715792220,42.88,76256.45,0.99,0.80607,0.00013,13.40184]
[1776715794234,42.88,76249.59,0.99,0.80517,0.00013,13.43861]
[1776715796248,42.87,76251.2,0.99,0.80538,0.00013,13.42993]
[1776715798261,42.87,76254.56,0.99,0.80582,0.00013,13.41193]
[1776715801283,42.88,76260.0,0.99,0.80654,0.00013,13.38283]
[1776715802292,42.87,76265.54,0.99,0.80726,0.00013,13.35307]
[1776715806318,42.88,76268.03,0.99,0.80758,0.00013,13.33998]
[1776715807325,42.88,76274.15,0.99,0.80838,0.00013,13.30707]
[1776715809338,42.88,76275.58,0.99,0.80857,0.00013,13.2994]
[1776715814373,42.88,76275.74,0.99,0.80859,0.00013,13.29858]
[1776715819409,42.88,76276.62,0.99,0.8087,0.00013,13.29397]
[1776715828476,42.88,76276.6,0.99,0.80869,0.00013,13.29432]
[1776715833528,42.88,76279.91,0.99,0.80917,0.00013,13.27141]
[1776715838562,42.88,76280.53,0.99,0.80924,0.00013,13.26846]
[1776715843597,42.88,76279.17,0.99,0.80906,0.00013,13.27615]
[1776715848632,42.88,76277.9,0.99,0.80888,0.00013,13.28334]
[1776715853996,42.89,76278.53,0.99,0.80896,0.00013,13.28031]
[1776715855682,42.89,76272.88,0.99,0.80822,0.00013,13.31076]
[1776715860717,42.89,76273.65,0.99,0.80831,0.00013,13.30678]
[1776715865752,42.89,76275.22,0.99,0.80851,0.00013,13.29858]
[1776715872801,42.89,76274.37,0.99,0.80839,0.00013,13.30349]
[1776715877836,42.89,76275.72,0.99,0.80856,0.00013,13.29649]
[1776715884209,42.89,76277.35,0.99,0.80877,0.00013,13.28811]
[1776715889922,42.89,76276.26,0.99,0.80862,0.00013,13.29434]
[1776715892947,42.89,76281.54,0.99,0.80935,0.00013,13.2608]
[1776715897984,42.9,76298.82,0.99,0.81158,0.00013,13.16822]
[1776715898989,42.9,76306.05,0.99,0.81251,0.00013,13.12932]
[1776715899991,42.9,76305.09,0.99,0.81238,0.00013,13.13463]
[1776715905027,42.9,76304.22,0.99,0.81226,0.00013,13.13988]
[1776715907041,42.9,76310.92,0.99,0.81312,0.00013,13.10395]
[1776715912080,42.9,76318.0,0.99,0.81401,0.00013,13.06635]
[1776715914429,42.9,76326.58,0.99,0.8151,0.00013,13.02017]
[1776715920134,42.91,76323.92,0.99,0.81474,0.00013,13.03532]
[1776715925171,42.91,76322.59,0.99,0.81456,0.00013,13.04311]
[1776715932222,42.91,76319.45,0.99,0.81414,0.00013,13.06079]
[1776715937256,42.91,76321.86,0.99,0.81444,0.00013,13.04823]
[1776715942298,42.92,76320.66,0.99,0.81427,0.00013,13.05549]
[1776715947336,42.92,76319.97,0.99,0.81417,0.00013,13.05974]
[1776715952371,42.92,76319.32,0.99,0.81412,0.00013,13.05875]
[1776715957406,42.93,76319.16,0.99,0.81407,0.00013,13.0606]
[1776715962441,42.93,76318.72,0.99,0.814,0.00013,13.06393]
[1776715967477,42.94,76318.36,0.99,0.81393,0.00013,13.0668]
[1776715972511,42.94,76317.96,0.99,0.81386,0.00013,13.06987]
[1776715977547,42.94,76317.56,0.99,0.81378,0.00013,13.07307]
[1776715978553,42.95,76312.5,0.99,0.81313,0.00013,13.1005]
[1776715983588,42.95,76311.67,0.99,0.81301,0.00013,13.10562]
[1776715988623,42.95,76314.36,0.99,0.81334,0.00013,13.09183]
[1776715991644,42.95,76328.69,0.99,0.81516,0.00013,13.01506]
[1776715993666,42.95,76341.14,0.99,0.81673,0.00013,12.94809]
[1776715994674,42.95,76350.8,0.99,0.81795,0.00013,12.89582]
[1776715999708,42.96,76351.96,0.99,0.81808,0.00013,12.89003]
[1776716005755,42.96,76349.22,0.99,0.81772,0.00013,12.90552]
[1776716010790,42.96,76349.94,0.99,0.8178,0.00013,12.9022]
[1776716015825,42.96,76345.91,0.99,0.81733,0.00013,12.91917]
[1776716021228,42.97,76340.69,0.99,0.81667,0.00013,12.9477]
[1776716026902,42.97,76340.22,0.99,0.8166,0.00013,12.95055]
[1776716028916,42.97,76349.18,0.99,0.81773,0.00013,12.90225]
[1776716033951,42.97,76351.35,0.99,0.81799,0.00013,12.89104]
[1776716038986,42.97,76350.21,0.99,0.81784,0.00013,12.89771]
[1776716044026,42.97,76349.31,0.99,0.81771,0.00013,12.90295]
[1776716049059,42.97,76350.4,0.99,0.81785,0.00013,12.89733]
[1776716051446,42.97,76363.72,0.99,0.81952,0.00013,12.8253]
[1776716053086,42.98,76365.76,0.99,0.81977,0.00013,12.81448]
[1776716058121,42.98,76355.8,0.99,0.8185,0.00013,12.86924]
[1776716059497,42.98,76352.7,0.99,0.81811,0.00013,12.88612]
[1776716065171,42.98,76351.07,0.99,0.81789,0.00013,12.89532]
[1776716070207,42.98,76351.7,0.99,0.81797,0.00013,12.89216]
[1776716075241,42.98,76355.33,0.99,0.81847,0.00013,12.86743]
[1776716080277,42.99,76357.45,0.99,0.81873,0.00013,12.85632]
[1776716084307,42.99,76351.81,0.99,0.81801,0.00013,12.8871]
[1776716085312,42.99,76346.08,0.99,0.81729,0.00013,12.91813]
[1776716087326,42.99,76339.67,0.99,0.81647,0.00013,12.95304]
[1776716089711,42.99,76347.23,0.99,0.81742,0.00013,12.91249]
[1776716095382,42.99,76345.33,0.99,0.81717,0.00013,12.92338]
[1776716100422,42.99,76345.7,0.99,0.8172,0.00013,12.92192]
[1776716102432,42.99,76363.89,0.99,0.81949,0.00013,12.82352]
[1776716103449,42.99,76374.68,0.99,0.82084,0.00012,12.76504]
[1776716104545,42.99,76367.98,0.99,0.82,0.00013,12.80159]
[1776716110553,43.0,76369.25,0.99,0.82014,0.00013,12.79544]
[1776716115583,43.0,76367.22,0.99,0.81987,0.00013,12.80728]
[1776716117598,43.0,76361.96,0.99,0.8192,0.00013,12.83598]
[1776716122633,43.0,76358.55,0.99,0.81876,0.00013,12.85493]
[1776716127715,43.01,76358.87,0.99,0.8188,0.00013,12.8536]
[1776716129690,43.01,76335.34,0.99,0.81582,0.00013,12.98083]
[1776716133718,43.0,76330.23,0.99,0.81524,0.00013,13.00259]
[1776716136742,43.0,76319.65,0.99,0.8139,0.00013,13.05924]
[1776716141778,43.0,76318.64,0.99,0.81378,0.00013,13.06419]
[1776716146814,43.0,76327.37,0.99,0.81491,0.00013,13.01661]
[1776716151849,43.0,76330.18,0.99,0.81527,0.00013,13.00108]
[1776716153863,43.0,76338.5,0.99,0.81633,0.00013,12.95602]
[1776716154869,43.0,76346.35,0.99,0.81733,0.00013,12.91361]
[1776716159904,43.0,76348.74,0.99,0.81762,0.00013,12.90081]
[1776716164939,43.0,76348.04,0.99,0.81753,0.00013,12.90472]
[1776716169976,43.0,76349.5,0.99,0.81771,0.00013,12.89701]
[1776716175333,43.0,76349.79,0.99,0.81775,0.00013,12.89565]
[1776716181051,43.0,76351.6,0.99,0.81797,0.00013,12.88616]
[1776716185403,43.0,76345.9,0.99,0.81724,0.00013,12.91714]
[1776716190439,43.0,76342.26,0.99,0.81678,0.00013,12.93687]
[1776716196157,43.0,76338.79,0.99,0.8164,0.00013,12.9503]
[1776716201192,43.0,76335.01,0.99,0.81592,0.00013,12.97066]
[1776716206228,43.0,76332.91,0.99,0.81566,0.00013,12.98177]
[1776716211262,43.0,76332.62,0.99,0.81562,0.00013,12.98306]
[1776716215293,43.0,76321.89,0.99,0.81426,0.00013,13.04074]
[1776716216300,43.0,76317.88,0.99,0.81375,0.00013,13.06226]
[1776716220664,43.0,76324.82,0.99,0.81465,0.00013,13.02429]
[1776716223684,42.99,76336.68,0.99,0.81616,0.00013,12.96006]
[1776716230404,42.99,76332.52,0.99,0.81564,0.00013,12.98225]
[1776716237453,42.99,76333.22,0.99,0.81574,0.00013,12.97796]
[1776716243824,42.99,76323.68,0.99,0.81454,0.00013,13.02881]
[1776716249537,42.99,76323.85,0.99,0.81458,0.00013,13.02721]
[1776716252566,42.98,76355.05,0.99,0.81859,0.00013,12.85292]
[1776716253899,42.98,76365.86,0.99,0.81995,0.00013,12.79423]
[1776716256602,42.99,76359.13,0.99,0.8191,0.00013,12.83115]
[1776716257604,42.99,76348.59,0.99,0.81777,0.00013,12.88824]
[1776716262643,42.99,76346.8,0.99,0.81754,0.00013,12.89803]
[1776716267684,42.99,76353.13,0.99,0.81834,0.00013,12.86394]
[1776716272716,42.99,76351.79,0.99,0.81817,0.00013,12.87138]
[1776716277752,42.99,76351.23,0.99,0.81809,0.00013,12.87468]
[1776716282788,42.99,76354.91,0.99,0.81854,0.00013,12.85509]
[1776716287822,42.99,76355.16,0.99,0.81857,0.00013,12.85409]
[1776716292878,42.99,76366.31,0.99,0.81996,0.00013,12.79402]
[1776716295887,42.99,76371.9,0.99,0.82066,0.00012,12.76378]
[1776716296889,42.99,76377.63,0.99,0.82138,0.00012,12.7326]
[1776716298902,42.99,76381.47,0.99,0.82186,0.00012,12.71167]
[1776716302934,42.99,76363.02,0.99,0.81955,0.00013,12.81158]
[1776716303941,42.99,76363.61,0.99,0.81963,0.00013,12.80824]
[1776716308982,42.99,76362.03,0.99,0.81945,0.00013,12.81614]
[1776716314017,42.97,76359.93,0.99,0.81932,0.00013,12.81857]
[1776716319052,42.97,76362.1,0.99,0.8196,0.00013,12.8062]
[1776716324093,42.97,76361.74,0.99,0.81957,0.00013,12.80762]
[1776716329127,42.97,76362.48,0.99,0.81968,0.00013,12.80293]
[1776716334473,42.96,76368.96,0.99,0.82051,0.00013,12.76716]
[1776716340204,42.96,76363.44,0.99,0.81982,0.00013,12.79666]
[1776716345239,42.96,76360.91,0.99,0.81952,0.00013,12.80973]
[1776716350280,42.96,76367.29,0.99,0.82034,0.00013,12.77431]
[1776716351283,42.96,76379.01,0.99,0.8218,0.00012,12.71068]
[1776716356326,42.96,76380.23,0.99,0.82196,0.00012,12.70402]
[1776716358332,42.96,76374.04,0.99,0.82118,0.00012,12.73763]
[1776716360346,42.96,76375.87,0.99,0.82141,0.00012,12.72762]
[1776716365380,42.95,76378.61,0.99,0.82178,0.00012,12.71166]
[1776716370416,42.95,76380.66,0.99,0.82206,0.00012,12.69957]
[1776716375452,42.94,76377.0,0.99,0.82168,0.00012,12.71301]
[1776716376460,42.94,76387.07,0.99,0.82294,0.00012,12.65801]
[1776716377465,42.94,76406.33,0.99,0.82532,0.00012,12.55307]
[1776716378473,42.94,76409.02,0.99,0.82565,0.00012,12.53845]
[1776716381494,42.94,76404.01,0.99,0.82504,0.00012,12.56543]
[1776716384829,42.94,76395.63,0.99,0.82401,0.00012,12.61064]
[1776716389549,42.94,76392.12,0.99,0.82359,0.00012,12.62927]
[1776716394902,42.94,76394.22,0.99,0.82385,0.00012,12.61763]
[1776716398612,42.94,76402.0,0.99,0.82482,0.00012,12.57518]
[1776716403647,42.94,76396.65,0.99,0.82415,0.00012,12.60437]
[1776716408682,42.94,76393.92,0.99,0.82382,0.00012,12.61915]
[1776716413717,42.94,76392.88,0.99,0.82369,0.00012,12.62471]
[1776716419760,42.93,76392.61,0.99,0.82366,0.00012,12.62603]
[1776716424795,42.94,76391.78,0.99,0.82355,0.00012,12.63081]
[1776716429831,42.94,76395.92,0.99,0.82406,0.00012,12.6084]
[1776716435184,42.94,76392.65,0.99,0.82371,0.00012,12.621]
[1776716440909,42.94,76389.2,0.99,0.82328,0.00012,12.63998]
[1776716445255,42.94,76377.44,0.99,0.82181,0.00012,12.70409]
[1776716445953,42.94,76377.44,0.99,0.82181,0.00012,12.70419]
[1776716450987,42.94,76378.06,0.99,0.82188,0.00012,12.70093]
[1776716456024,42.94,76378.43,0.99,0.82193,0.00012,12.69912]
[1776716461062,42.94,76379.88,0.99,0.8221,0.00012,12.69139]
[1776716465087,42.94,76386.1,0.99,0.82288,0.00012,12.65739]
[1776716466094,42.94,76391.11,0.99,0.8235,0.00012,12.63014]
[1776716471129,42.94,76390.93,0.99,0.82348,0.00012,12.63109]
[1776716476169,42.94,76394.97,0.99,0.82398,0.00012,12.60908]
[1776716481274,42.94,76394.7,0.99,0.82394,0.00012,12.61067]
[1776716486309,42.94,76394.97,0.99,0.82397,0.00012,12.60944]
[1776716491370,42.94,76444.73,0.99,0.83011,0.00012,12.3328]
[1776716492377,42.95,76503.87,0.99,0.83708,0.00012,12.01265]
[1776716493421,42.95,76523.98,0.99,0.83943,0.00012,11.90253]
[1776716498420,42.96,76531.6,0.99,0.8403,0.00012,11.86153]
[1776716499427,42.96,76538.86,0.99,0.84114,0.00012,11.82201]
[1776716504469,42.96,76543.18,0.99,0.8416,0.00012,11.79997]
[1776716507491,42.97,76534.08,0.99,0.84053,0.00012,11.85079]
[1776716509501,42.97,76532.04,0.99,0.84029,0.00012,11.86248]
[1776716510510,42.97,76516.98,0.99,0.83853,0.00012,11.94534]
[1776716511514,42.97,76509.75,0.99,0.83768,0.00012,11.98505]
[1776716515785,42.97,76517.01,0.99,0.83852,0.00012,11.94572]
[1776716517558,42.97,76514.4,0.99,0.83821,0.00012,11.96028]
[1776716521586,42.98,76508.31,0.99,0.83747,0.00012,11.99466]
[1776716526623,42.99,76506.98,0.99,0.83728,0.00012,12.00377]
[1776716531658,42.99,76505.86,0.99,0.83711,0.00012,12.01169]
[1776716535927,43.0,76510.45,0.99,0.83761,0.00012,11.98846]
[1776716541727,43.01,76507.64,0.99,0.83724,0.00012,12.00577]
[1776716546766,43.01,76507.03,0.99,0.83713,0.00012,12.01092]
[1776716551802,43.02,76505.79,0.99,0.837,0.00012,12.01414]
[1776716556838,43.03,76502.36,0.99,0.83656,0.00012,12.03474]
[1776716557848,43.03,76484.6,0.99,0.83445,0.00012,12.13209]
[1776716558854,43.03,76484.62,0.99,0.83445,0.00012,12.1322]
[1776716559861,43.03,76478.35,0.99,0.8337,0.00012,12.16664]
[1776716560867,43.03,76477.01,0.99,0.83354,0.00012,12.17411]
[1776716563887,43.03,76467.62,0.99,0.83241,0.00012,12.22579]
[1776716566138,43.04,76464.21,0.99,0.83199,0.00012,12.24493]
[1776716573958,43.04,76462.96,0.99,0.8318,0.00012,12.25393]
[1776716578993,43.05,76461.51,0.99,0.83159,0.00012,12.26315]
[1776716582014,43.05,76456.51,0.99,0.83098,0.00012,12.29122]
[1776716583023,43.05,76450.12,0.99,0.8302,0.00012,12.32627]
[1776716588059,43.08,76445.06,0.99,0.82945,0.00012,12.3604]
[1776716593093,43.09,76445.22,0.99,0.82941,0.00012,12.36213]
[1776716596350,43.1,76434.52,0.99,0.82805,0.00012,12.42361]
[1776716602157,43.13,76434.21,0.99,0.82788,0.00012,12.43132]
[1776716607191,43.14,76433.4,0.99,0.8277,0.00012,12.43927]
[1776716609205,43.14,76440.5,0.99,0.82856,0.00012,12.40091]
[1776716612225,43.14,76446.6,0.99,0.82934,0.00012,12.36271]
[1776716618268,43.15,76447.28,0.99,0.82941,0.00012,12.35999]
[1776716623303,43.15,76445.2,0.99,0.82914,0.00012,12.37198]
[1776716627335,43.15,76439.37,0.99,0.82842,0.00012,12.40413]
[1776716632370,43.15,76434.5,0.99,0.82783,0.00012,12.43093]
[1776716635391,43.16,76428.22,0.99,0.82705,0.00012,12.46566]
[1776716640426,43.16,76425.43,0.99,0.82671,0.00012,12.48083]
[1776716645461,43.15,76421.47,0.99,0.82624,0.00012,12.50188]
[1776716650496,43.16,76418.25,0.99,0.82583,0.00012,12.51989]
[1776716655532,43.16,76417.16,0.99,0.82569,0.00012,12.52625]
[1776716660567,43.16,76414.05,0.99,0.8253,0.00012,12.54352]
[1776716661573,43.16,76405.55,0.99,0.82425,0.00012,12.58964]
[1776716666855,43.16,76406.09,0.99,0.82431,0.00012,12.58717]
[1776716670637,43.16,76414.52,0.99,0.82533,0.00012,12.54219]
[1776716672651,43.17,76419.57,0.99,0.826,0.00012,12.50957]
[1776716677691,43.16,76423.33,0.99,0.82646,0.00012,12.48879]
[1776716681722,43.16,76439.3,0.99,0.8284,0.00012,12.40214]
[1776716682739,43.16,76443.75,0.99,0.82894,0.00012,12.37809]
[1776716685760,43.17,76445.56,0.99,0.82915,0.00012,12.3687]
[1776716690795,43.17,76446.09,0.99,0.8292,0.00012,12.36655]
[1776716695830,43.17,76447.15,0.99,0.82931,0.00012,12.36154]
[1776716700871,43.17,76445.14,0.99,0.82905,0.00012,12.37321]
[1776716705901,43.18,76442.55,0.99,0.82872,0.00012,12.38792]
[1776716707150,43.18,76449.04,0.99,0.8295,0.00012,12.35281]
[1776716708921,43.18,76449.55,0.99,0.82956,0.00012,12.35026]
[1776716713960,43.18,76447.28,0.99,0.82927,0.00012,12.36353]
[1776716718992,43.19,76444.76,0.99,0.82894,0.00012,12.37816]
[1776716724028,43.19,76445.53,0.99,0.82901,0.00012,12.37499]
[1776716729062,43.19,76445.32,0.99,0.82897,0.00012,12.37718]
[1776716734097,43.2,76445.43,0.99,0.82901,0.00012,12.37226]
[1776716739132,43.2,76443.41,0.99,0.82874,0.00012,12.38435]
[1776716741147,43.21,76451.25,0.99,0.82967,0.00012,12.34257]
[1776716743160,43.21,76457.37,0.99,0.83039,0.00012,12.30997]
[1776716747424,43.21,76447.0,0.99,0.82912,0.00012,12.36745]
[1776716748198,43.21,76447.0,0.99,0.82911,0.00012,12.36767]
[1776716753233,43.22,76443.06,0.99,0.82862,0.00012,12.39001]
[1776716756255,43.22,76434.78,0.99,0.8276,0.00012,12.43537]
[1776716761298,43.22,76431.02,0.99,0.82714,0.00012,12.45626]
[1776716763302,43.22,76424.65,0.99,0.82636,0.00012,12.49088]
[1776716768340,43.23,76427.63,0.99,0.8267,0.00012,12.47561]
[1776716773375,43.23,76427.74,0.99,0.82669,0.00012,12.4761]
[1776716777641,43.23,76415.77,0.99,0.82521,0.00012,12.54182]
[1776716778409,43.24,76415.77,0.99,0.82521,0.00012,12.54209]
[1776716783444,43.24,76412.4,0.99,0.82476,0.00012,12.56159]
[1776716789488,43.25,76409.88,0.99,0.82442,0.00012,12.57662]
[1776716794523,43.25,76412.51,0.99,0.82478,0.00012,12.5581]
[1776716799559,43.26,76407.14,0.99,0.82409,0.00012,12.58829]
[1776716800571,43.26,76400.36,0.99,0.82325,0.00012,12.62508]
[1776716803592,43.26,76393.15,0.99,0.82236,0.00012,12.66438]
[1776716805612,43.26,76386.99,0.99,0.82159,0.00012,12.69773]
[1776716809635,43.26,76394.64,0.99,0.82253,0.00012,12.65678]
[1776716810641,43.26,76399.79,0.99,0.82316,0.00012,12.62911]
[1776716815677,43.26,76396.35,0.99,0.82273,0.00012,12.64813]
[1776716820713,43.26,76396.99,0.99,0.8228,0.00012,12.64499]
[1776716825753,43.26,76395.91,0.99,0.82266,0.00012,12.65104]
[1776716831022,43.27,76400.54,0.99,0.82323,0.00012,12.62627]
[1776716836840,43.27,76404.61,0.99,0.82372,0.00012,12.60476]
[1776716841872,43.27,76406.34,0.99,0.82392,0.00012,12.59591]
[1776716846905,43.27,76406.7,0.99,0.82395,0.00012,12.59449]
[1776716851167,43.27,76414.35,0.99,0.82494,0.00012,12.54806]
[1776716853960,43.27,76416.43,0.99,0.82519,0.00012,12.5372]
[1776716858991,43.28,76418.81,0.99,0.82547,0.00012,12.52473]
[1776716864038,43.28,76410.21,0.99,0.8244,0.00012,12.57208]
[1776716865037,43.28,76392.82,0.99,0.82225,0.00012,12.66604]
[1776716866050,43.28,76386.77,0.99,0.8215,0.00012,12.69865]
[1776716868072,43.28,76373.67,0.99,0.81988,0.00012,12.76915]
[1776716869077,43.28,76371.0,0.99,0.81954,0.00012,12.78355]
[1776716871310,43.28,76378.94,0.99,0.82053,0.00012,12.74066]
[1776716873107,43.28,76372.06,0.99,0.81968,0.00012,12.77771]
[1776716874114,43.28,76365.97,0.99,0.81892,0.00013,12.81044]
[1776716875120,43.28,76366.68,0.99,0.81901,0.00013,12.80654]
[1776716879147,43.28,76355.78,0.99,0.81764,0.00013,12.86495]
[1776716880156,43.28,76350.63,0.99,0.817,0.00013,12.89262]
[1776716881381,43.28,76346.07,0.99,0.81642,0.00013,12.91704]
[1776716887248,43.28,76345.55,0.99,0.81636,0.00013,12.91957]
[1776716892283,43.28,76345.97,0.99,0.81642,0.00013,12.9171]
[1776716893291,43.28,76339.85,0.99,0.81565,0.00013,12.94989]
[1776716898327,43.27,76341.97,0.99,0.81593,0.00013,12.93807]
[1776716903365,43.27,76343.34,0.99,0.81611,0.00013,12.93046]
[1776716904368,43.27,76330.42,0.99,0.81447,0.00013,12.99952]
[1776716905376,43.27,76324.08,0.99,0.81367,0.00013,13.03328]
[1776716910410,43.27,76320.93,0.99,0.81328,0.00013,13.0497]
[1776716911593,43.27,76314.44,0.99,0.8125,0.00013,13.07907]
[1776716912427,43.27,76314.44,0.99,0.8125,0.00013,13.07908]
[1776716917462,43.27,76317.79,0.99,0.81293,0.00013,13.06128]
[1776716922499,43.27,76319.83,0.99,0.81319,0.00013,13.05047]
[1776716927531,43.27,76316.96,0.99,0.81282,0.00013,13.06587]
[1776716932566,43.27,76316.26,0.99,0.81273,0.00013,13.06963]
[1776716937601,43.27,76319.04,0.99,0.81308,0.00013,13.05483]
[1776716942637,43.27,76320.01,0.99,0.81321,0.00013,13.04936]
[1776716947671,43.27,76318.77,0.99,0.81307,0.00013,13.05547]
[1776716952706,43.27,76318.8,0.99,0.81308,0.00013,13.05484]
[1776716957741,43.26,76318.6,0.99,0.81307,0.00013,13.05542]
[1776716962776,43.26,76318.31,0.99,0.81304,0.00013,13.05641]
[1776716967811,43.26,76317.17,0.99,0.81291,0.00013,13.06192]
[1776716972847,43.26,76310.26,0.99,0.8121,0.00013,13.09267]
[1776716973854,43.25,76315.66,0.99,0.81279,0.00013,13.06366]
[1776716975867,43.25,76320.7,0.99,0.81344,0.00013,13.03647]
[1776716978888,43.25,76332.09,0.99,0.8149,0.00013,12.97519]
[1776716980902,43.25,76337.39,0.99,0.81557,0.00013,12.9467]
[1776716985937,43.25,76336.31,0.99,0.81544,0.00013,12.95248]
[1776716990972,43.25,76335.2,0.99,0.8153,0.00013,12.95844]
[1776716996007,43.25,76332.42,0.99,0.81494,0.00013,12.97332]
[1776717001042,43.25,76328.28,0.99,0.81442,0.00013,12.99547]
[1776717006078,43.25,76317.27,0.99,0.81302,0.00013,13.05433]
[1776717007084,43.25,76312.62,0.99,0.81242,0.00013,13.07914]
[1776717010104,43.25,76298.73,0.99,0.81064,0.00013,13.15315]
[1776717011112,43.25,76292.6,0.99,0.80985,0.00013,13.18576]
[1776717016148,43.25,76291.69,0.99,0.80975,0.00013,13.18997]
[1776717021185,43.24,76294.44,0.99,0.81012,0.00013,13.17473]
[1776717024208,43.24,76288.82,0.99,0.8094,0.00013,13.20448]
[1776717025213,43.24,76287.78,0.99,0.80927,0.00013,13.2099]
[1776717030246,43.24,76284.32,0.99,0.80883,0.00013,13.22772]
[1776717032454,43.24,76276.16,0.99,0.80783,0.00013,13.26549]
[1776717034273,43.24,76273.96,0.99,0.80756,0.00013,13.27684]
[1776717039313,43.23,76273.08,0.99,0.80746,0.00013,13.28052]
[1776717044348,43.23,76269.2,0.99,0.80698,0.00013,13.30027]
[1776717049383,43.22,76264.28,0.99,0.80636,0.00013,13.32543]
[1776717054422,43.22,76258.97,0.99,0.80569,0.00013,13.35254]
[1776717056437,43.22,76251.51,0.99,0.80472,0.00013,13.39167]
[1776717057444,43.22,76242.55,0.99,0.80355,0.00013,13.43901]
[1776717058450,43.22,76229.94,0.99,0.80188,0.00013,13.50563]
[1776717059457,43.21,76228.44,0.99,0.80168,0.00013,13.51335]
[1776717061471,43.21,76237.15,0.99,0.80285,0.00013,13.46687]
[1776717062677,43.21,76245.91,0.99,0.80401,0.00013,13.42017]
[1776717068523,43.21,76244.21,0.99,0.80381,0.00013,13.42838]
[1776717073556,43.2,76244.08,0.99,0.80381,0.00013,13.42817]
[1776717076779,43.2,76236.95,0.99,0.80289,0.00013,13.46536]
[1776717079600,43.2,76227.59,0.99,0.80166,0.00013,13.51433]
[1776717084634,43.19,76224.99,0.99,0.80134,0.00013,13.52703]
[1776717086848,43.19,76236.54,0.99,0.80288,0.00013,13.46539]
[1776717087655,43.19,76236.54,0.99,0.80289,0.00013,13.46515]
[1776717092690,43.19,76242.01,0.99,0.80369,0.00013,13.42972]
[1776717097725,43.18,76241.8,0.99,0.80369,0.00013,13.42985]
[1776717102760,43.18,76241.74,0.99,0.8037,0.00013,13.42914]
[1776717105780,43.17,76235.44,0.99,0.80289,0.00013,13.46189]
[1776717110817,43.17,76236.65,0.99,0.80307,0.00013,13.45432]
[1776717115852,43.16,76234.51,0.99,0.80282,0.00013,13.46456]
[1776717120888,43.16,76234.82,0.99,0.80289,0.00013,13.4618]
[1776717121895,43.16,76244.12,0.99,0.80412,0.00013,13.41229]
[1776717122902,43.16,76257.37,0.99,0.80587,0.00013,13.34178]
[1776717127937,43.15,76259.44,0.99,0.80616,0.00013,13.32977]
[1776717128945,43.15,76248.36,0.99,0.80471,0.00013,13.38855]
[1776717129951,43.15,76241.35,0.99,0.80379,0.00013,13.42559]
[1776717130958,43.15,76247.15,0.99,0.80456,0.00013,13.39449]
[1776717135994,43.15,76245.67,0.99,0.80439,0.00013,13.40135]
[1776717141028,43.14,76248.26,0.99,0.80475,0.00013,13.38675]
[1776717146064,43.14,76246.96,0.99,0.8046,0.00013,13.39291]
[1776717149085,43.14,76241.21,0.99,0.80385,0.00013,13.42295]
[1776717152107,43.13,76233.52,0.99,0.8029,0.00013,13.45774]
[1776717154121,43.13,76225.38,0.99,0.80183,0.00013,13.50055]
[1776717156134,43.13,76220.36,0.99,0.80117,0.00013,13.52672]
[1776717161169,43.12,76215.03,0.99,0.80049,0.00013,13.55377]
[1776717166204,43.12,76209.41,0.99,0.79976,0.00013,13.58221]
[1776717171239,43.11,76213.79,0.99,0.80038,0.00013,13.55777]
[1776717173254,43.11,76226.86,0.99,0.80214,0.00013,13.48797]
[1776717174266,43.11,76236.39,0.99,0.80341,0.00013,13.43711]
[1776717175267,43.11,76236.04,0.99,0.80337,0.00013,13.43876]
[1776717180302,43.1,76227.96,0.99,0.80232,0.00013,13.48066]
[1776717181312,43.1,76221.86,0.99,0.80151,0.00013,13.51286]
[1776717184331,43.1,76220.64,0.99,0.80136,0.00013,13.51876]
[1776717186343,43.1,76214.57,0.99,0.80056,0.00013,13.5505]
[1776717191378,43.09,76210.25,0.99,0.80002,0.00013,13.5721]
[1776717192386,43.09,76216.47,0.99,0.80086,0.00013,13.53886]
[1776717193392,43.09,76221.76,0.99,0.80157,0.00013,13.51055]
[1776717197421,43.08,76225.79,0.99,0.80213,0.00013,13.4882]
[1776717202457,43.08,76226.58,0.99,0.80226,0.00013,13.48283]
[1776717207492,43.07,76232.09,0.99,0.80303,0.00013,13.45236]
[1776717212528,43.07,76233.03,0.99,0.80323,0.00013,13.44101]
[1776717214540,43.07,76239.59,0.99,0.80411,0.00013,13.40576]
[1776717218779,43.06,76231.97,0.99,0.80312,0.00013,13.44548]
[1776717224613,43.06,76238.08,0.99,0.80395,0.00013,13.41199]
[1776717228850,43.06,76238.41,0.99,0.80401,0.00013,13.40949]
[1776717234683,43.05,76236.21,0.99,0.80375,0.00013,13.42008]
[1776717240725,43.05,76234.36,0.99,0.80353,0.00013,13.42866]
[1776717245760,43.04,76232.78,0.99,0.80335,0.00013,13.43597]
[1776717247773,43.04,76239.48,0.99,0.80425,0.00013,13.39995]
[1776717252812,43.03,76239.82,0.99,0.80431,0.00013,13.39731]
[1776717257846,43.03,76239.51,0.99,0.80429,0.00013,13.39815]
[1776717262881,43.03,76238.19,0.99,0.80413,0.00013,13.40437]
[1776717267918,43.02,76241.24,0.99,0.80457,0.00013,13.38697]
[1776717272951,43.02,76241.31,0.99,0.80466,0.00013,13.37987]
[1776717277986,43.01,76241.81,0.99,0.80476,0.00013,13.37594]
[1776717283021,43.01,76242.61,0.99,0.80489,0.00013,13.37051]
[1776717288056,43.0,76239.55,0.99,0.80451,0.00013,13.38571]
[1776717293090,43.0,76244.07,0.99,0.80514,0.00013,13.36054]
[1776717298126,42.99,76241.6,0.99,0.80483,0.00013,13.37276]
[1776717303161,42.99,76231.63,0.99,0.80354,0.00013,13.42484]
[1776717308199,42.98,76235.73,0.99,0.80411,0.00013,13.40172]
[1776717313233,42.98,76237.02,0.99,0.80431,0.00013,13.3938]
[1776717318267,42.97,76235.21,0.99,0.80409,0.00013,13.40245]
[1776717323304,42.97,76235.06,0.99,0.8041,0.00013,13.40208]
[1776717328336,42.96,76237.15,0.99,0.80441,0.00013,13.38968]
[1776717333371,42.95,76237.08,0.99,0.80448,0.00013,13.3834]
[1776717338407,42.95,76237.33,0.99,0.80455,0.00013,13.38082]
[1776717343442,42.94,76235.4,0.99,0.80432,0.00013,13.38991]
[1776717349703,42.94,76234.75,0.99,0.80427,0.00013,13.39186]
[1776717356533,42.93,76235.24,0.99,0.80438,0.00013,13.38748]
[1776717361571,42.92,76236.27,0.99,0.80454,0.00013,13.38074]
[1776717366606,42.92,76237.56,0.99,0.80474,0.00013,13.37264]
[1776717371642,42.91,76235.36,0.99,0.80448,0.00013,13.38318]
[1776717373878,42.91,76217.98,0.99,0.80218,0.00013,13.47542]
[1776717375684,42.91,76218.28,0.99,0.80222,0.00013,13.47366]
[1776717380720,42.91,76226.27,0.99,0.80331,0.00013,13.43025]
[1776717385754,42.9,76226.92,0.99,0.80341,0.00013,13.4261]
[1776717388775,42.9,76233.18,0.99,0.80425,0.00013,13.39228]
[1776717392803,42.9,76239.32,0.99,0.80514,0.00013,13.35342]
[1776717397838,42.89,76240.19,0.99,0.80528,0.00013,13.3474]
[1776717402875,42.89,76239.43,0.99,0.80521,0.00013,13.35026]
[1776717407909,42.88,76238.61,0.99,0.80513,0.00013,13.3534]
[1776717413157,42.88,76238.48,0.99,0.80515,0.00013,13.35279]
[1776717419997,42.87,76238.49,0.99,0.80519,0.00013,13.35089]
[1776717425034,42.86,76239.0,0.99,0.80529,0.00013,13.34685]
[1776717430067,42.86,76239.19,0.99,0.80535,0.00013,13.34452]
[1776717435113,42.85,76239.81,0.99,0.80546,0.00013,13.33991]
[1776717441145,42.84,76241.42,0.99,0.80571,0.00013,13.32981]
[1776717446181,42.84,76236.72,0.99,0.80512,0.00013,13.3537]
[1776717451216,42.83,76236.14,0.99,0.80513,0.00013,13.35006]
[1776717456252,42.82,76235.62,0.99,0.80509,0.00013,13.35151]
[1776717461287,42.82,76237.62,0.99,0.80539,0.00013,13.33949]
[1776717464307,42.82,76243.05,0.99,0.80612,0.00013,13.30969]
[1776717470351,42.81,76241.5,0.99,0.80595,0.00013,13.31675]
[1776717478405,42.8,76238.72,0.99,0.80562,0.00013,13.32997]
[1776717484448,42.8,76237.33,0.99,0.80547,0.00013,13.33613]
[1776717490490,42.79,76236.79,0.99,0.80543,0.00013,13.33773]
[1776717496531,42.79,76235.78,0.99,0.80532,0.00013,13.34184]
[1776717502574,42.78,76234.96,0.99,0.80525,0.00013,13.3449]
[1776717507609,42.77,76234.82,0.99,0.80526,0.00013,13.34454]
[1776717512644,42.77,76239.31,0.99,0.80593,0.00013,13.31397]
[1776717517680,42.77,76237.7,0.99,0.80574,0.00013,13.32174]
[1776717522714,42.76,76237.08,0.99,0.80568,0.00013,13.32419]
[1776717529763,42.76,76235.36,0.99,0.80548,0.00013,13.3322]
[1776717535809,42.75,76235.02,0.99,0.80546,0.00013,13.333]
[1776717540843,42.75,76230.27,0.99,0.80485,0.00013,13.3576]
[1776717545880,42.74,76235.31,0.99,0.80554,0.00013,13.32959]
[1776717549910,42.74,76237.79,0.99,0.80588,0.00013,13.31568]
[1776717554944,42.74,76234.87,0.99,0.80551,0.00013,13.33075]
[1776717559979,42.74,76234.14,0.99,0.80543,0.00013,13.33404]
[1776717565017,42.73,76235.73,0.99,0.80566,0.00013,13.32469]
[1776717570052,42.73,76235.4,0.99,0.80563,0.00013,13.32578]
[1776717575085,42.73,76238.44,0.99,0.8061,0.00013,13.30343]
[1776717580121,42.72,76235.89,0.99,0.80578,0.00013,13.31666]
[1776717585156,42.72,76237.0,0.99,0.80594,0.00013,13.31024]
[1776717590192,42.72,76235.76,0.99,0.80578,0.00013,13.31641]
[1776717595227,42.72,76240.25,0.99,0.80639,0.00013,13.29178]
[1776717600263,42.72,76242.68,0.99,0.80672,0.00013,13.27823]
[1776717612347,42.71,76243.82,0.99,0.8069,0.00013,13.27105]
[1776717617381,42.71,76247.25,0.99,0.80736,0.00013,13.25228]
[1776717623424,42.71,76247.42,0.99,0.80739,0.00013,13.25108]
[1776717628460,42.71,76248.01,0.99,0.80747,0.00013,13.24768]
[1776717633500,42.71,76247.88,0.99,0.80752,0.00013,13.2427]
[1776717638532,42.71,76248.94,0.99,0.80766,0.00013,13.23671]
[1776717643567,42.7,76248.28,0.99,0.80758,0.00013,13.23998]
[1776717647594,42.7,76243.21,0.99,0.80692,0.00013,13.26703]
[1776717652632,42.7,76235.92,0.99,0.80596,0.00013,13.30584]
[1776717659681,42.7,76235.26,0.99,0.80589,0.00013,13.30871]
[1776717664927,42.7,76234.82,0.99,0.80584,0.00013,13.3105]
[1776717671769,42.69,76233.65,0.99,0.80571,0.00013,13.31595]
[1776717676800,42.69,76234.43,0.99,0.80583,0.00013,13.31116]
[1776717681836,42.69,76234.76,0.99,0.80588,0.00013,13.30882]
[1776717688884,42.68,76234.44,0.99,0.80586,0.00013,13.30976]
[1776717693922,42.68,76232.78,0.99,0.80571,0.00013,13.31271]
[1776717698955,42.68,76231.14,0.99,0.8055,0.00013,13.32093]
[1776717703990,42.67,76232.57,0.99,0.80571,0.00013,13.31259]
[1776717709026,42.67,76235.4,0.99,0.8061,0.00013,13.29678]
[1776717714061,42.67,76237.45,0.99,0.80638,0.00013,13.28527]
[1776717719101,42.67,76235.69,0.99,0.80616,0.00013,13.29431]
[1776717721114,42.67,76241.59,0.99,0.80695,0.00013,13.26231]
[1776717725360,42.67,76229.21,0.99,0.80531,0.00013,13.32871]
[1776717727159,42.67,76231.42,0.99,0.80561,0.00013,13.31672]
[1776717732191,42.67,76229.24,0.99,0.80531,0.00013,13.32857]
[1776717737226,42.67,76229.5,0.99,0.80534,0.00013,13.32729]
[1776717742261,42.67,76228.08,0.99,0.80516,0.00013,13.33483]
[1776717747297,42.67,76230.84,0.99,0.80553,0.00013,13.31987]
[1776717752336,42.67,76233.91,0.99,0.80599,0.00013,13.29786]
[1776717760392,42.66,76238.57,0.99,0.80662,0.00013,13.27233]
[1776717765645,42.66,76236.92,0.99,0.80642,0.00013,13.28069]
[1776717771468,42.66,76236.72,0.99,0.80641,0.00013,13.28111]
[1776717776503,42.66,76233.85,0.99,0.80603,0.00013,13.29627]
[1776717781541,42.66,76234.69,0.99,0.80614,0.00013,13.29178]
[1776717786586,42.66,76237.75,0.99,0.80655,0.00013,13.27541]
[1776717791612,42.66,76244.38,0.99,0.80743,0.00013,13.23933]
[1776717796650,42.65,76243.44,0.99,0.80732,0.00013,13.24409]
[1776717801684,42.65,76241.73,0.99,0.8071,0.00013,13.25296]
[1776717806719,42.65,76237.36,0.99,0.80653,0.00013,13.27607]
[1776717811752,42.65,76233.07,0.99,0.80603,0.00013,13.29318]
[1776717816788,42.65,76232.18,0.99,0.80592,0.00013,13.29733]
[1776717822832,42.64,76231.12,0.99,0.8058,0.00013,13.30249]
[1776717827866,42.64,76234.87,0.99,0.80631,0.00013,13.28166]
[1776717832900,42.64,76233.86,0.99,0.80618,0.00013,13.28706]
[1776717838942,42.64,76233.58,0.99,0.80614,0.00013,13.28865]
[1776717843979,42.64,76234.03,0.99,0.8062,0.00013,13.2863]
[1776717849018,42.64,76233.7,0.99,0.80615,0.00013,13.28802]
[1776717853046,42.64,76239.68,0.99,0.80695,0.00013,13.2559]
[1776717858085,42.64,76243.65,0.99,0.80748,0.00013,13.23433]
[1776717863116,42.64,76242.08,0.99,0.80726,0.00013,13.24309]
[1776717868150,42.64,76244.72,0.99,0.80761,0.00013,13.22882]
[1776717876475,42.64,76244.34,0.99,0.80763,0.00013,13.22479]
[1776717882250,42.64,76242.38,0.99,0.80738,0.00013,13.23496]
[1776717887286,42.63,76242.66,0.99,0.80743,0.00013,13.23301]
[1776717893327,42.63,76241.69,0.99,0.80731,0.00013,13.23773]
[1776717898362,42.63,76241.57,0.99,0.80731,0.00013,13.2379]
[1776717903397,42.63,76235.35,0.99,0.80649,0.00013,13.27096]
[1776717908432,42.62,76235.95,0.99,0.80659,0.00013,13.2669]
[1776717913467,42.62,76236.02,0.99,0.80662,0.00013,13.26582]
[1776717918502,42.62,76235.49,0.99,0.80656,0.00013,13.26798]
[1776717923539,42.62,76237.14,0.99,0.8068,0.00013,13.25837]
[1776717928574,42.61,76238.39,0.99,0.80698,0.00013,13.25101]
[1776717933611,42.61,76238.76,0.99,0.8071,0.00013,13.24298]
[1776717938644,42.61,76235.3,0.99,0.80665,0.00013,13.26119]
[1776717943680,42.6,76236.92,0.99,0.80688,0.00013,13.2518]
[1776717948713,42.6,76237.36,0.99,0.80695,0.00013,13.24884]
[1776717957050,42.6,76236.43,0.99,0.80685,0.00013,13.25295]
[1776717962812,42.6,76237.28,0.99,0.80698,0.00013,13.2477]
[1776717967848,42.59,76238.31,0.99,0.80713,0.00013,13.24162]
[1776717972893,42.59,76238.58,0.99,0.80718,0.00013,13.23966]
[1776717977929,42.59,76237.92,0.99,0.8071,0.00013,13.24274]
[1776717987269,42.58,76237.32,0.99,0.80704,0.00013,13.24512]
[1776717993034,42.58,76237.43,0.99,0.80713,0.00013,13.23856]
[1776718004113,42.58,76237.34,0.99,0.80714,0.00013,13.2381]
[1776718010155,42.58,76237.57,0.99,0.80718,0.00013,13.23634]
[1776718015193,42.57,76237.76,0.99,0.80721,0.00013,13.23488]
[1776718020228,42.57,76238.03,0.99,0.80726,0.00013,13.23301]
[1776718025267,42.57,76239.48,0.99,0.80746,0.00013,13.22479]
[1776718030304,42.57,76239.6,0.99,0.80749,0.00013,13.22378]
[1776718035337,42.57,76239.07,0.99,0.80742,0.00013,13.2263]
[1776718040373,42.57,76238.66,0.99,0.80738,0.00013,13.22815]
[1776718046414,42.56,76238.69,0.99,0.80739,0.00013,13.22755]
[1776718047696,42.56,76252.82,0.99,0.80927,0.00013,13.15097]
[1776718049435,42.56,76275.97,0.99,0.81232,0.00013,13.02508]
[1776718050443,42.56,76301.12,0.99,0.81559,0.00013,12.88808]
[1776718051448,42.56,76308.34,0.99,0.81657,0.00013,12.84331]
[1776718052456,42.56,76304.36,0.99,0.81606,0.00013,12.86517]
[1776718053463,42.56,76298.1,0.99,0.81525,0.00013,12.89932]
[1776718054475,42.56,76299.23,0.99,0.8154,0.00013,12.89297]
[1776718056491,42.56,76307.9,0.99,0.81653,0.00013,12.84528]
[1776718057763,42.56,76307.25,0.99,0.81645,0.00013,12.84857]
[1776718063538,42.56,76308.5,0.99,0.81661,0.00013,12.84163]
[1776718065554,42.56,76300.88,0.99,0.81563,0.00013,12.88321]
[1776718066563,42.56,76299.81,0.99,0.81549,0.00013,12.88899]
[1776718071596,42.56,76292.46,0.99,0.81454,0.00013,12.92887]
[1776718076631,42.56,76291.63,0.99,0.81442,0.00013,12.93397]
[1776718079653,42.56,76284.8,0.99,0.81353,0.00013,12.97158]
[1776718081669,42.56,76279.74,0.99,0.81286,0.00013,12.99944]
[1776718082675,42.56,76268.89,0.99,0.81144,0.00013,13.05848]
[1776718087974,42.57,76267.93,0.99,0.81131,0.00013,13.06387]
[1776718093752,42.57,76270.89,0.99,0.81169,0.00013,13.04812]
[1776718098787,42.57,76272.24,0.99,0.81186,0.00013,13.04114]
[1776718103823,42.57,76274.07,0.99,0.81209,0.00013,13.0316]
[1776718106845,42.57,76268.75,0.99,0.81138,0.00013,13.06072]
[1776718111879,42.57,76264.7,0.99,0.8109,0.00013,13.07755]
[1776718117925,42.57,76261.78,0.99,0.81051,0.00013,13.09377]
[1776718119937,42.57,76254.02,0.99,0.80948,0.00013,13.13594]
[1776718124971,42.58,76259.72,0.99,0.81023,0.00013,13.10532]
[1776718127993,42.58,76253.64,0.99,0.80942,0.00013,13.13847]
[1776718130012,42.58,76245.68,0.99,0.80837,0.00013,13.18159]
[1776718136049,42.58,76244.62,0.99,0.80821,0.00013,13.18785]
[1776718141099,42.58,76258.26,0.99,0.81,0.00013,13.11455]
[1776718145131,42.58,76251.53,0.99,0.8091,0.00013,13.15176]
[1776718147146,42.59,76257.22,0.99,0.80984,0.00013,13.12127]
[1776718148148,42.59,76264.14,0.99,0.8107,0.00013,13.08586]
[1776718150164,42.6,76258.5,0.99,0.80991,0.00013,13.11859]
[1776718155199,42.6,76261.76,0.99,0.81034,0.00013,13.10104]
[1776718160235,42.61,76259.94,0.99,0.81009,0.00013,13.11114]
[1776718164261,42.61,76253.23,0.99,0.8092,0.00013,13.1476]
[1776718169321,42.61,76252.4,0.99,0.80909,0.00013,13.15205]
[1776718171352,42.61,76261.35,0.99,0.81033,0.00013,13.09814]
[1776718176384,42.61,76261.55,0.99,0.81035,0.00013,13.09732]
[1776718181418,42.61,76264.09,0.99,0.81068,0.00013,13.08387]
[1776718186455,42.61,76264.13,0.99,0.81067,0.00013,13.08397]
[1776718191489,42.61,76263.45,0.99,0.81058,0.00013,13.08799]
[1776718196529,42.61,76267.2,0.99,0.81106,0.00013,13.06799]
[1776718200554,42.61,76260.4,0.99,0.81016,0.00013,13.10516]
[1776718205588,42.61,76261.36,0.99,0.81028,0.00013,13.10014]
[1776718211629,42.62,76262.18,0.99,0.81038,0.00013,13.09604]
[1776718217673,42.62,76263.03,0.99,0.81049,0.00013,13.09173]
[1776718222710,42.62,76263.78,0.99,0.81058,0.00013,13.08788]
[1776718227755,42.62,76270.51,0.99,0.81146,0.00013,13.05156]
[1776718232782,42.62,76272.98,0.99,0.81183,0.00013,13.03314]
[1776718237818,42.62,76277.61,0.99,0.81242,0.00013,13.00841]
[1776718242851,42.62,76276.37,0.99,0.81225,0.00013,13.01553]
[1776718247887,42.63,76276.71,0.99,0.81229,0.00013,13.01401]
[1776718253930,42.63,76276.9,0.99,0.81231,0.00013,13.01334]
[1776718259217,42.63,76276.54,0.99,0.81225,0.00013,13.01557]
[1776718265012,42.63,76276.77,0.99,0.81228,0.00013,13.01461]
[1776718270049,42.63,76273.41,0.99,0.81183,0.00013,13.03296]
[1776718275093,42.63,76274.55,0.99,0.81198,0.00013,13.02688]
[1776718280116,42.63,76272.95,0.99,0.81177,0.00013,13.03564]
[1776718287165,42.63,76272.03,0.99,0.81165,0.00013,13.04079]
[1776718292200,42.63,76271.01,0.99,0.81156,0.00013,13.04107]
[1776718298245,42.63,76271.16,0.99,0.81158,0.00013,13.0405]
[1776718303277,42.64,76274.33,0.99,0.81198,0.00013,13.02362]
[1776718308315,42.64,76276.76,0.99,0.81229,0.00013,13.01095]
[1776718313347,42.64,76276.24,0.99,0.81221,0.00013,13.01436]
[1776718318383,42.64,76276.22,0.99,0.81219,0.00013,13.01511]
[1776718319652,42.64,76281.87,0.99,0.81292,0.00013,12.9846]
[1776718325435,42.65,76280.96,0.99,0.81278,0.00013,12.99058]
[1776718330470,42.65,76277.74,0.99,0.81234,0.00013,13.00899]
[1776718334498,42.67,76272.19,0.99,0.81152,0.00013,13.0433]
[1776718339794,42.69,76271.49,0.99,0.81129,0.00013,13.05257]
[1776718345575,42.7,76271.68,0.99,0.81126,0.00013,13.05408]
[1776718351622,42.71,76271.92,0.99,0.81133,0.00013,13.04802]
[1776718359935,42.71,76273.87,0.99,0.81156,0.00013,13.03863]
[1776718365720,42.72,76277.93,0.99,0.81207,0.00013,13.01737]
[1776718371767,42.72,76276.29,0.99,0.81184,0.00013,13.0272]
[1776718378814,42.72,76275.78,0.99,0.81174,0.00013,13.03101]
[1776718385865,42.73,76275.39,0.99,0.81167,0.00013,13.03416]
[1776718390900,42.73,76274.33,0.99,0.81151,0.00013,13.04062]
[1776718395937,42.74,76272.04,0.99,0.81119,0.00013,13.05411]
[1776718400972,42.74,76271.3,0.99,0.81107,0.00013,13.05918]
[1776718406007,42.75,76267.7,0.99,0.81057,0.00013,13.07967]
[1776718411042,42.75,76267.92,0.99,0.81063,0.00013,13.07398]
[1776718416078,42.75,76270.51,0.99,0.81095,0.00013,13.06099]
[1776718423126,42.76,76271.08,0.99,0.811,0.00013,13.05875]
[1776718430466,42.76,76271.33,0.99,0.81102,0.00013,13.05813]
[1776718435210,42.76,76276.72,0.99,0.81171,0.00013,13.02975]
[1776718440246,42.77,76277.5,0.99,0.81178,0.00013,13.02678]
[1776718445283,42.78,76278.45,0.99,0.81187,0.00013,13.0229]
[1776718450321,42.78,76277.37,0.99,0.8117,0.00013,13.02995]
[1776718455351,42.79,76273.63,0.99,0.81119,0.00013,13.05128]
[1776718460386,42.79,76273.28,0.99,0.81112,0.00013,13.05418]
[1776718466428,42.79,76273.27,0.99,0.81109,0.00013,13.05543]
[1776718472470,42.8,76274.42,0.99,0.81127,0.00013,13.045]
[1776718477505,42.8,76273.84,0.99,0.81117,0.00013,13.04917]
[1776718482539,42.81,76273.22,0.99,0.81106,0.00013,13.05352]
[1776718488584,42.81,76273.12,0.99,0.81102,0.00013,13.0552]
[1776718493618,42.82,76273.81,0.99,0.81109,0.00013,13.05241]
[1776718499659,42.82,76274.02,0.99,0.81109,0.00013,13.0524]
[1776718504694,42.83,76272.58,0.99,0.81088,0.00013,13.06106]
[1776718509733,42.83,76274.12,0.99,0.81106,0.00013,13.0536]
[1776718514769,42.83,76274.41,0.99,0.81108,0.00013,13.05292]
[1776718519812,42.84,76275.48,0.99,0.8112,0.00013,13.04804]
[1776718526860,42.84,76273.3,0.99,0.81088,0.00013,13.06112]
[1776718532920,42.85,76272.85,0.99,0.81085,0.00013,13.05922]
[1776718537950,42.85,76272.21,0.99,0.81075,0.00013,13.0636]
[1776718542992,42.86,76274.89,0.99,0.81108,0.00013,13.05009]
[1776718548029,42.86,76274.83,0.99,0.81105,0.00013,13.05131]
[1776718553065,42.86,76274.72,0.99,0.81101,0.00013,13.05277]
[1776718558102,42.87,76274.72,0.99,0.81099,0.00013,13.05379]
[1776718563135,42.87,76274.42,0.99,0.81093,0.00013,13.05622]
[1776718568171,42.88,76273.56,0.99,0.8108,0.00013,13.06164]
[1776718573206,42.88,76273.29,0.99,0.81075,0.00013,13.06385]
[1776718578241,42.88,76273.78,0.99,0.81079,0.00013,13.06197]
[1776718583276,42.89,76273.33,0.99,0.81072,0.00013,13.06497]
[1776718588313,42.89,76276.76,0.99,0.81115,0.00013,13.04724]
[1776718594355,42.89,76274.43,0.99,0.81088,0.00013,13.05522]
[1776718599389,42.9,76270.77,0.99,0.81039,0.00013,13.07556]
[1776718610469,42.9,76270.73,0.99,0.81035,0.00013,13.07697]
[1776718615504,42.9,76272.07,0.99,0.81052,0.00013,13.0703]
[1776718620539,42.91,76271.48,0.99,0.81043,0.00013,13.07402]
[1776718624574,42.91,76277.08,0.99,0.81115,0.00013,13.04434]
[1776718629605,42.91,76275.97,0.99,0.81099,0.00013,13.051]
[1776718634640,42.91,76276.56,0.99,0.81105,0.00013,13.04848]
[1776718639675,42.92,76275.9,0.99,0.81095,0.00013,13.05271]
[1776718644710,42.92,76275.83,0.99,0.81092,0.00013,13.05374]
[1776718649746,42.92,76276.02,0.99,0.81093,0.00013,13.05335]
[1776718654782,42.92,76273.26,0.99,0.81061,0.00013,13.06332]
[1776718662101,42.93,76273.29,0.99,0.8106,0.00013,13.06394]
[1776718667873,42.93,76273.78,0.99,0.81065,0.00013,13.06195]
[1776718672910,42.93,76274.15,0.99,0.81068,0.00013,13.06054]
[1776718677943,42.93,76276.5,0.99,0.81098,0.00013,13.04833]
[1776718684992,42.94,76277.65,0.99,0.81111,0.00013,13.04296]
[1776718692311,42.94,76278.08,0.99,0.81115,0.00013,13.04124]
[1776718698089,42.94,76279.95,0.99,0.81139,0.00013,13.03143]
[1776718704131,42.94,76280.98,0.99,0.81151,0.00013,13.02652]
[1776718711180,42.95,76280.8,0.99,0.81152,0.00013,13.02277]
[1776718716215,42.95,76281.5,0.99,0.8116,0.00013,13.01951]
[1776718721254,42.95,76282.02,0.99,0.81166,0.00013,13.01722]
[1776718726289,42.96,76282.82,0.99,0.81175,0.00013,13.01351]
[1776718731323,42.96,76283.33,0.99,0.8118,0.00013,13.01117]
[1776718736361,42.96,76283.78,0.99,0.81185,0.00013,13.00937]
[1776718741396,42.96,76278.95,0.99,0.81121,0.00013,13.0358]
[1776718746431,42.96,76277.38,0.99,0.811,0.00013,13.0443]
[1776718751466,42.96,76273.64,0.99,0.81051,0.00013,13.06459]
[1776718756502,42.96,76272.62,0.99,0.81037,0.00013,13.07032]
[1776718762810,42.96,76273.32,0.99,0.81045,0.00013,13.06691]
[1776718768587,42.97,76274.42,0.99,0.81059,0.00013,13.06127]
[1776718773622,42.97,76273.75,0.99,0.81055,0.00013,13.05989]
[1776718778657,42.97,76272.41,0.99,0.81036,0.00013,13.06757]
[1776718783692,42.97,76272.22,0.99,0.81033,0.00013,13.069]
[1776718788727,42.97,76269.65,0.99,0.80998,0.00013,13.08311]
[1776718793762,42.97,76270.28,0.99,0.81007,0.00013,13.07957]
[1776718799805,42.97,76270.78,0.99,0.81014,0.00013,13.07671]
[1776718802830,42.97,76276.24,0.99,0.81085,0.00013,13.04734]
[1776718807864,42.97,76273.15,0.99,0.81045,0.00013,13.06398]
[1776718812902,42.97,76273.93,0.99,0.81055,0.00013,13.05976]
[1776718823236,42.97,76274.3,0.99,0.8106,0.00013,13.05778]
[1776718832032,42.97,76274.41,0.99,0.81067,0.00013,13.05175]
[1776718843375,42.97,76273.86,0.99,0.8106,0.00013,13.05469]
[1776718853445,42.97,76273.74,0.99,0.81058,0.00013,13.05533]
[1776718863515,42.97,76273.53,0.99,0.81055,0.00013,13.05648]
[1776718869301,42.97,76272.43,0.99,0.81041,0.00013,13.06241]
[1776718875343,42.97,76271.92,0.99,0.81034,0.00013,13.06512]
[1776718883655,42.97,76272.55,0.99,0.81043,0.00013,13.06173]
[1776718893725,42.97,76274.17,0.99,0.81069,0.00013,13.04768]
[1776718902537,42.97,76273.86,0.99,0.81065,0.00013,13.0495]
[1776718907572,42.97,76273.58,0.99,0.81061,0.00013,13.05108]
[1776718913865,42.97,76273.27,0.99,0.81057,0.00013,13.05282]
[1776718923936,42.97,76273.15,0.99,0.81055,0.00013,13.05359]
[1776718931740,42.97,76272.91,0.99,0.81051,0.00013,13.05497]
[1776718937782,42.97,76273.86,0.99,0.81064,0.00013,13.04995]
[1776718944076,42.97,76275.31,0.99,0.81083,0.00013,13.04212]
[1776718945840,42.98,76293.72,0.99,0.81322,0.00013,12.94318]
[1776718950873,42.98,76295.58,0.99,0.81344,0.00013,12.93388]
[1776718956920,42.98,76298.21,0.99,0.81382,0.00013,12.91487]
[1776718957923,42.98,76306.03,0.99,0.81483,0.00013,12.87283]
[1776718958933,42.98,76311.18,0.99,0.81549,0.00013,12.8451]
[1776718963965,42.98,76314.0,0.99,0.81584,0.00013,12.83041]
[1776718969072,42.99,76316.74,0.99,0.81618,0.00013,12.81618]
[1776718970010,42.99,76342.02,0.99,0.81941,0.00013,12.67938]
[1776718971017,42.99,76358.98,0.99,0.82155,0.00013,12.58742]
[1776718976053,42.99,76361.55,0.99,0.82186,0.00013,12.57386]
[1776718981090,42.99,76367.9,0.99,0.82265,0.00013,12.53998]
[1776718986123,43.0,76367.78,0.99,0.82261,0.00013,12.54172]
[1776718988137,43.0,76341.66,0.99,0.8193,0.00013,12.68374]
[1776718989144,43.0,76331.18,0.99,0.81797,0.00013,12.74061]
[1776718994430,43.0,76330.02,0.99,0.81781,0.00013,12.74751]
[1776719000227,43.0,76317.45,0.99,0.81618,0.00013,12.81618]
[1776719001234,43.0,76301.91,0.99,0.81418,0.00013,12.90024]
[1776719002241,43.0,76301.61,0.99,0.81414,0.00013,12.90181]
[1776719007277,43.01,76305.61,0.99,0.81465,0.00013,12.88076]
[1776719010313,43.01,76293.56,0.99,0.81308,0.00013,12.94609]
[1776719011313,43.01,76278.19,0.99,0.81113,0.00013,13.02337]
[1776719012321,43.01,76275.64,0.99,0.8108,0.00013,13.03703]
[1776719016353,43.01,76262.77,0.99,0.80911,0.00013,13.10641]
[1776719017361,43.01,76255.78,0.99,0.80819,0.00013,13.144]
[1776719018368,43.01,76256.3,0.99,0.80825,0.00013,13.14129]
[1776719021391,43.01,76275.56,0.99,0.81078,0.00013,13.03809]
[1776719022398,43.01,76281.24,0.99,0.81152,0.00013,13.00764]
[1776719026427,43.01,76267.71,0.99,0.80974,0.00013,13.0807]
[1776719027433,43.01,76263.6,0.99,0.8092,0.00013,13.10277]
[1776719031461,43.01,76251.91,0.99,0.80766,0.00013,13.16548]
[1776719033475,43.01,76244.65,0.99,0.8067,0.00013,13.20436]
[1776719038513,43.01,76243.37,0.99,0.80653,0.00013,13.21115]
[1776719045824,43.01,76239.43,0.99,0.80601,0.00013,13.23193]
[1776719055893,43.01,76239.02,0.99,0.80597,0.00013,13.23363]
[1776719058914,43.01,76228.84,0.99,0.80462,0.00013,13.28782]
[1776719060929,43.01,76227.17,0.99,0.8044,0.00013,13.29655]
[1776719066709,43.0,76228.56,0.99,0.8046,0.00013,13.28841]
[1776719067715,43.0,76238.48,0.99,0.80593,0.00013,13.23533]
[1776719068722,43.0,76243.28,0.99,0.80656,0.00013,13.20963]
[1776719073757,43.0,76241.88,0.99,0.80644,0.00013,13.2116]
[1776719078792,43.01,76239.75,0.99,0.80615,0.00013,13.22327]
[1776719081072,43.01,76245.53,0.99,0.80691,0.00013,13.19252]
[1776719087115,43.01,76244.3,0.99,0.80673,0.00013,13.19974]
[1776719092941,43.01,76246.19,0.99,0.80696,0.00013,13.19033]
[1776719097948,43.01,76243.62,0.99,0.80661,0.00013,13.20466]
[1776719101215,43.02,76237.84,0.99,0.80583,0.00013,13.23589]
[1776719103037,43.02,76175.33,0.99,0.79742,0.00014,13.56815]
[1776719103996,43.0,76175.69,0.99,0.79754,0.00014,13.56333]
[1776719105002,42.99,76187.19,0.99,0.79917,0.00014,13.49957]
[1776719106010,42.98,76192.83,0.99,0.79999,0.00014,13.46753]
[1776719108042,42.98,76195.01,0.99,0.8003,0.00014,13.45563]
[1776719112058,42.97,76251.62,0.99,0.80792,0.00013,13.15113]
[1776719113061,42.97,76250.75,0.99,0.8078,0.00013,13.15613]
[1776719118094,42.98,76243.59,0.99,0.80681,0.00013,13.19607]
[1776719123129,42.98,76243.4,0.99,0.80676,0.00013,13.19832]
[1776719128164,42.99,76244.49,0.99,0.80688,0.00013,13.19359]
[1776719130178,42.99,76236.07,0.99,0.80575,0.00013,13.23902]
[1776719132192,42.99,76234.24,0.99,0.80552,0.00013,13.24492]
[1776719137232,43.0,76244.27,0.99,0.80684,0.00013,13.1919]
[1776719138235,43.0,76256.52,0.99,0.80846,0.00013,13.12648]
[1776719139243,43.0,76260.13,0.99,0.80893,0.00013,13.10739]
[1776719144279,43.01,76258.54,0.99,0.80868,0.00013,13.11756]
[1776719149314,43.01,76257.82,0.99,0.80855,0.00013,13.12273]
[1776719154350,43.02,76258.62,0.99,0.80862,0.00013,13.11983]
[1776719158380,43.02,76268.11,0.99,0.80984,0.00013,13.07013]
[1776719159388,43.04,76275.05,0.99,0.81066,0.00013,13.03666]
[1776719164453,43.08,76275.0,0.99,0.81046,0.00013,13.04522]
[1776719165444,43.08,76284.3,0.99,0.81167,0.00013,12.99532]
[1776719166452,43.1,76292.6,0.99,0.8126,0.00013,12.95705]
[1776719170500,43.15,76295.48,0.99,0.81271,0.00013,12.95273]
[1776719175535,43.22,76295.47,0.99,0.81237,0.00013,12.96731]
[1776719180570,43.28,76295.66,0.99,0.81204,0.00013,12.98163]
[1776719184618,43.32,76311.75,0.99,0.81391,0.00013,12.90433]
[1776719185627,43.32,76314.8,0.99,0.81429,0.00013,12.88832]
[1776719189650,43.37,76316.0,0.99,0.81421,0.00013,12.89198]
[1776719191876,43.41,76296.07,0.99,0.81149,0.00013,13.00213]
[1776719194689,43.42,76291.73,0.99,0.81088,0.00013,13.02713]
[1776719199724,43.46,76293.45,0.99,0.81089,0.00013,13.02696]
[1776719204758,43.49,76294.17,0.99,0.81081,0.00013,13.03051]
[1776719212017,43.51,76295.14,0.99,0.81082,0.00013,13.03023]
[1776719217850,43.54,76296.74,0.99,0.81088,0.00013,13.02776]
[1776719220872,43.56,76285.25,0.99,0.80929,0.00013,13.09303]
[1776719222092,43.56,76276.36,0.99,0.80814,0.00013,13.14023]
[1776719222886,43.56,76276.36,0.99,0.80813,0.00013,13.14035]
[1776719227922,43.56,76276.73,0.99,0.80817,0.00013,13.1389]
[1776719230945,43.56,76267.47,0.99,0.80695,0.00013,13.18846]
[1776719232163,43.56,76255.8,0.99,0.80541,0.00013,13.25017]
[1776719232957,43.56,76255.8,0.99,0.80541,0.00013,13.25027]
[1776719236985,43.57,76269.49,0.99,0.80719,0.00013,13.17844]
[1776719237994,43.57,76270.54,0.99,0.80733,0.00013,13.17308]
[1776719243028,43.57,76268.78,0.99,0.80707,0.00013,13.18328]
[1776719248081,43.57,76268.92,0.99,0.80708,0.00013,13.1832]
[1776719249079,43.58,76248.33,0.99,0.80437,0.00013,13.29215]
[1776719250077,43.58,76223.37,0.99,0.80106,0.00013,13.42335]
[1776719251084,43.58,76214.07,0.99,0.79984,0.00013,13.46787]
[1776719252314,43.59,76210.45,0.99,0.79932,0.00013,13.48798]
[1776719258133,43.6,76211.09,0.99,0.79934,0.00013,13.48763]
[1776719263173,43.61,76208.14,0.99,0.79889,0.00013,13.50517]
[1776719264178,43.61,76192.44,0.99,0.79679,0.00013,13.58653]
[1776719265185,43.61,76186.17,0.99,0.79596,0.00014,13.61828]
[1776719270219,43.6,76190.92,0.99,0.79661,0.00013,13.59324]
[1776719275252,43.6,76194.62,0.99,0.79712,0.00013,13.57375]
[1776719280287,43.6,76194.8,0.99,0.79715,0.00013,13.57259]
[1776719285323,43.6,76189.94,0.99,0.79651,0.00013,13.59737]
[1776719290372,43.6,76188.14,0.99,0.79628,0.00014,13.60614]
[1776719292379,43.6,76182.91,0.99,0.79558,0.00014,13.63303]
[1776719295405,43.59,76176.92,0.99,0.79478,0.00014,13.66359]
[1776719297413,43.59,76170.6,0.99,0.79393,0.00014,13.69615]
[1776719302447,43.59,76165.04,0.99,0.79318,0.00014,13.72466]
[1776719307483,43.59,76160.97,0.99,0.79262,0.00014,13.74563]
[1776719312517,43.59,76161.69,0.99,0.79277,0.00014,13.73661]
[1776719319568,43.59,76163.62,0.99,0.79303,0.00014,13.72686]
[1776719322819,43.59,76171.22,0.99,0.79406,0.00014,13.68767]
[1776719326618,43.59,76173.43,0.99,0.79435,0.00014,13.67655]
[1776719329640,43.59,76149.02,0.99,0.79101,0.00014,13.80294]
[1776719330645,43.6,76137.77,0.99,0.78947,0.00014,13.86092]
[1776719335684,43.59,76133.47,0.99,0.78887,0.00014,13.88299]
[1776719340719,43.6,76132.83,0.99,0.78878,0.00014,13.88635]
[1776719345752,43.6,76131.96,0.99,0.78866,0.00014,13.89092]
[1776719350787,43.6,76129.87,0.99,0.78837,0.00014,13.90176]
[1776719353034,43.6,76124.45,0.99,0.78762,0.00014,13.92959]
[1776719355824,43.6,76121.6,0.99,0.78723,0.00014,13.94412]
[1776719360860,43.59,76124.55,0.99,0.78764,0.00014,13.9288]
[1776719365897,43.59,76124.54,0.99,0.78764,0.00014,13.92865]
[1776719370929,43.59,76127.83,0.99,0.78811,0.00014,13.91155]
[1776719375965,43.59,76131.78,0.99,0.78871,0.00014,13.88572]
[1776719378986,43.59,76136.09,0.99,0.7893,0.00014,13.86358]
[1776719384021,43.59,76135.63,0.99,0.78924,0.00014,13.86598]
[1776719389062,43.59,76135.59,0.99,0.78923,0.00014,13.86627]
[1776719394095,43.59,76136.07,0.99,0.7893,0.00014,13.8639]
[1776719399134,43.59,76135.94,0.99,0.78927,0.00014,13.8647]
[1776719404166,43.59,76133.18,0.99,0.78889,0.00014,13.87897]
[1776719408193,43.59,76127.61,0.99,0.78812,0.00014,13.90769]
[1776719413455,43.6,76128.08,0.99,0.78817,0.00014,13.90575]
[1776719419270,43.6,76128.86,0.99,0.78827,0.00014,13.90217]
[1776719424310,43.6,76129.39,0.99,0.78833,0.00014,13.89978]
[1776719429343,43.6,76129.92,0.99,0.7884,0.00014,13.89738]
[1776719434376,43.6,76130.8,0.99,0.78856,0.00014,13.88789]
[1776719435384,43.61,76116.75,0.99,0.78661,0.00014,13.96002]
[1776719440419,43.61,76117.51,0.99,0.78671,0.00014,13.95657]
[1776719445458,43.61,76119.14,0.99,0.78692,0.00014,13.94867]
[1776719450491,43.61,76120.72,0.99,0.78713,0.00014,13.94102]
[1776719452509,43.61,76110.83,0.99,0.78575,0.00014,13.9917]
[1776719453516,43.61,76106.48,0.99,0.78514,0.00014,14.01394]
[1776719458551,43.61,76103.05,0.99,0.78466,0.00014,14.03144]
[1776719463594,43.61,76101.38,0.99,0.78443,0.00014,14.03995]
[1776719468623,43.61,76101.51,0.99,0.78445,0.00014,14.03933]
[1776719472654,43.61,76076.03,0.99,0.78087,0.00014,14.16887]
[1776719473660,43.61,76061.98,0.99,0.77888,0.00014,14.23987]
[1776719478695,43.61,76061.43,0.99,0.77879,0.00014,14.24302]
[1776719481724,43.62,76026.35,0.99,0.77375,0.00014,14.41988]
[1776719482749,43.62,75959.37,0.99,0.76399,0.00015,14.75068]
[1776719483959,43.61,75944.65,0.99,0.76187,0.00015,14.82043]
[1776719486772,43.6,75949.66,0.99,0.76264,0.00015,14.79528]
[1776719487780,43.59,75960.66,0.99,0.76432,0.00015,14.73953]
[1776719492815,43.54,75964.84,0.99,0.76525,0.00015,14.70471]
[1776719497849,43.51,75968.85,0.99,0.76598,0.00015,14.68023]
[1776719502888,43.5,75966.21,0.99,0.76564,0.00015,14.69139]
[1776719504107,43.5,75974.65,0.99,0.76689,0.00015,14.64976]
[1776719504902,43.5,75974.65,0.99,0.76689,0.00015,14.64967]
[1776719505911,43.5,75981.93,0.99,0.76796,0.00015,14.61367]
[1776719510947,43.49,75958.84,0.99,0.76462,0.00015,14.72546]
[1776719511954,43.48,75948.48,0.99,0.76311,0.00015,14.77536]
[1776719512961,43.48,75947.43,0.99,0.76297,0.00015,14.77998]
[1776719517201,43.47,75932.82,0.99,0.76082,0.00015,14.85051]
[1776719517998,43.47,75932.82,0.99,0.76083,0.00015,14.85023]
[1776719519010,43.47,75920.8,0.99,0.75904,0.00015,14.90819]
[1776719520022,43.46,75919.16,0.99,0.75883,0.00015,14.91503]
[1776719521023,43.46,75929.74,0.99,0.76045,0.00015,14.86251]
[1776719522030,43.45,75942.09,0.99,0.76233,0.00015,14.80095]
[1776719523246,43.44,75953.92,0.99,0.7641,0.00015,14.74232]
[1776719524044,43.44,75953.92,0.99,0.76411,0.00015,14.74222]
[1776719529079,43.44,75944.32,0.99,0.76269,0.00015,14.78893]
[1776719530086,43.44,75935.76,0.99,0.76142,0.00015,14.83074]
[1776719531093,43.44,75936.28,0.99,0.7615,0.00015,14.82816]
[1776719536146,43.44,75937.84,0.99,0.76173,0.00015,14.82038]
[1776719541227,43.43,75944.2,0.99,0.76271,0.00015,14.78822]
[1776719548429,43.43,75938.82,0.99,0.76192,0.00015,14.81402]
[1776719554309,43.42,75938.4,0.99,0.76197,0.00015,14.80872]
[1776719557329,43.42,75931.99,0.99,0.76102,0.00015,14.83998]
[1776719559347,43.42,75931.26,0.99,0.76091,0.00015,14.84345]
[1776719562362,43.42,75937.4,0.99,0.76183,0.00015,14.81344]
[1776719567399,43.42,75938.7,0.99,0.76202,0.00015,14.80711]
[1776719568403,43.42,75947.64,0.99,0.76335,0.00015,14.76334]
[1776719569412,43.42,75951.57,0.99,0.76394,0.00015,14.74395]
[1776719574446,43.41,75953.82,0.99,0.76429,0.00015,14.73243]
[1776719578473,43.41,75959.58,0.99,0.76514,0.00015,14.70403]
[1776719583683,43.41,75950.61,0.99,0.76381,0.00015,14.74824]
[1776719584516,43.41,75950.61,0.99,0.76381,0.00015,14.74828]
[1776719586532,43.41,75944.31,0.99,0.76287,0.00015,14.77919]
[1776719588546,43.41,75935.68,0.99,0.76159,0.00015,14.82136]
[1776719592573,43.41,75930.45,0.99,0.76081,0.00015,14.8466]
[1776719597609,43.41,75934.66,0.99,0.76144,0.00015,14.82619]
[1776719602643,43.41,75933.86,0.99,0.76132,0.00015,14.83014]
[1776719605664,43.41,75939.41,0.99,0.76215,0.00015,14.80279]
[1776719610699,43.41,75949.87,0.99,0.7637,0.00015,14.75178]
[1776719611705,43.42,75955.89,0.99,0.76463,0.00015,14.71748]
[1776719612713,43.42,75954.27,0.99,0.76436,0.00015,14.72636]
[1776719617752,43.43,75958.03,0.99,0.76485,0.00015,14.71019]
[1776719620775,43.44,75964.41,0.99,0.76578,0.00015,14.6792]
[1776719625821,43.45,75989.18,0.99,0.76935,0.00015,14.55927]
[1776719626826,43.46,76010.01,0.99,0.77237,0.00015,14.45605]
[1776719627832,43.46,76016.38,0.99,0.77328,0.00014,14.42436]
[1776719629846,43.46,76010.88,0.99,0.77245,0.00015,14.4534]
[1776719633874,43.47,76004.71,0.99,0.77154,0.00015,14.48465]
[1776719638909,43.47,76003.75,0.99,0.77138,0.00015,14.4902]
[1776719643944,43.48,76004.75,0.99,0.7715,0.00015,14.48604]
[1776719645958,43.48,75997.76,0.99,0.77047,0.00015,14.52116]
[1776719651013,43.48,75994.68,0.99,0.77,0.00015,14.5373]
[1776719656045,43.49,75993.45,0.99,0.7698,0.00015,14.54411]
[1776719661076,43.54,75992.91,0.99,0.76946,0.00015,14.55601]
[1776719666111,43.6,76005.73,0.99,0.77104,0.00015,14.50264]
[1776719667118,43.61,76016.6,0.99,0.77254,0.00014,14.45098]
[1776719672154,43.66,76014.67,0.99,0.77205,0.00014,14.46473]
[1776719674168,43.67,76009.42,0.99,0.77128,0.00014,14.49121]
[1776719676183,43.67,76005.93,0.99,0.77076,0.00014,14.50886]
[1776719681217,43.69,76003.65,0.99,0.77034,0.00015,14.52334]
[1776719686252,43.73,76004.15,0.99,0.77022,0.00014,14.52784]
[1776719691288,43.74,76005.26,0.99,0.77032,0.00014,14.52433]
[1776719696323,43.74,76004.82,0.99,0.77024,0.00014,14.52741]
[1776719701358,43.79,76001.93,0.99,0.7696,0.00015,14.54938]
[1776719706392,43.84,76004.07,0.99,0.76965,0.00014,14.54803]
[1776719711433,43.89,76004.53,0.99,0.76947,0.00014,14.55436]
[1776719716469,43.91,76018.76,0.99,0.77144,0.00014,14.48715]
[1776719717476,43.92,76023.24,0.99,0.77203,0.00014,14.4672]
[1776719719497,43.92,76028.9,0.99,0.77283,0.00014,14.43952]
[1776719720499,43.92,76034.39,0.99,0.77362,0.00014,14.41243]
[1776719722512,43.93,76043.19,0.99,0.77484,0.00014,14.37011]
[1776719725568,43.93,76042.58,0.99,0.77473,0.00014,14.37369]
[1776719728554,43.93,76029.01,0.99,0.77278,0.00014,14.44143]
[1776719729560,43.93,76023.33,0.99,0.77196,0.00014,14.46957]
[1776719734595,43.94,76023.91,0.99,0.77207,0.00014,14.46231]
[1776719741647,43.95,76023.47,0.99,0.77197,0.00014,14.4657]
[1776719746682,43.95,76023.79,0.99,0.77199,0.00014,14.46503]
[1776719748697,43.95,76029.87,0.99,0.77286,0.00014,14.43539]
[1776719751717,43.98,76034.88,0.99,0.77345,0.00014,14.4149]
[1776719756754,44.0,76038.05,0.99,0.77378,0.00014,14.4037]
[1776719761790,44.02,76038.59,0.99,0.77379,0.00014,14.40365]
[1776719766825,44.05,76037.03,0.99,0.7734,0.00014,14.41736]
[1776719771859,44.07,76034.59,0.99,0.77298,0.00014,14.43198]
[1776719775888,44.09,76027.23,0.99,0.77181,0.00014,14.47232]
[1776719776895,44.1,76021.01,0.99,0.77086,0.00014,14.50482]
[1776719781929,44.12,76019.4,0.99,0.77054,0.00014,14.51588]
[1776719785959,44.16,76010.49,0.99,0.76906,0.00014,14.56649]
[1776719790998,44.16,76005.45,0.99,0.76831,0.00014,14.59181]
[1776719796033,44.17,76004.47,0.99,0.7682,0.00014,14.59196]
[1776719801067,44.17,76003.94,0.99,0.76811,0.00014,14.59518]
[1776719809132,44.18,76001.53,0.99,0.76773,0.00014,14.60794]
[1776719814387,44.18,76000.37,0.99,0.76754,0.00014,14.61452]
[1776719817195,44.19,75991.56,0.99,0.76624,0.00014,14.65785]
[1776719818202,44.19,75986.49,0.99,0.76551,0.00015,14.68252]
[1776719822231,44.19,75992.7,0.99,0.76639,0.00014,14.65306]
[1776719823238,44.19,76000.49,0.99,0.76751,0.00014,14.61546]
[1776719828273,44.2,76004.16,0.99,0.76801,0.00014,14.59867]
[1776719833308,44.2,76006.46,0.99,0.76831,0.00014,14.58851]
[1776719838342,44.21,76006.15,0.99,0.76824,0.00014,14.59102]
[1776719842371,44.23,76000.72,0.99,0.76737,0.00014,14.62024]
[1776719844617,44.23,75995.55,0.99,0.76662,0.00014,14.64569]
[1776719852442,44.24,75996.64,0.99,0.76679,0.00014,14.6365]
[1776719857477,44.24,75996.73,0.99,0.76677,0.00014,14.63707]
[1776719862513,44.26,75998.39,0.99,0.76692,0.00014,14.63205]
[1776719867548,44.27,75993.43,0.99,0.76618,0.00014,14.65698]
[1776719872581,44.27,75992.28,0.99,0.76599,0.00014,14.6633]
[1776719877617,44.28,75992.72,0.99,0.76603,0.00014,14.6619]
[1776719882656,44.28,75990.79,0.99,0.76573,0.00014,14.67196]
[1776719888698,44.29,75989.37,0.99,0.7655,0.00014,14.67967]
[1776719892726,44.29,75983.62,0.99,0.76465,0.00015,14.70793]
[1776719893737,44.29,75978.93,0.99,0.76396,0.00015,14.7307]
[1776719898773,44.29,75973.86,0.99,0.76321,0.00015,14.75558]
[1776719899775,44.29,75968.38,0.99,0.76241,0.00015,14.78192]
[1776719900781,44.29,75962.51,0.99,0.76155,0.00015,14.81005]
[1776719905041,44.31,75947.32,0.99,0.75926,0.00015,14.88467]
[1776719907831,44.31,75942.15,0.99,0.75849,0.00015,14.90954]
[1776719908840,44.31,75935.56,0.99,0.75751,0.00015,14.94081]
[1776719910852,44.31,75930.51,0.99,0.75676,0.00015,14.96476]
[1776719915886,44.31,75925.82,0.99,0.75612,0.00015,14.98172]
[1776719920923,44.31,75929.86,0.99,0.75671,0.00015,14.96301]
[1776719923942,44.31,75917.52,0.99,0.75487,0.00015,15.02133]
[1776719925205,44.32,75910.44,0.99,0.75382,0.00015,15.05458]
[1776719925958,44.32,75910.44,0.99,0.75381,0.00015,15.05462]
[1776719931013,44.32,75914.59,0.99,0.75442,0.00015,15.03544]
[1776719936030,44.32,75916.06,0.99,0.75463,0.00015,15.02889]
[1776719939051,44.32,75922.61,0.99,0.7556,0.00015,14.99828]
[1776719944086,44.32,75923.18,0.99,0.75567,0.00015,14.9959]
[1776719946100,44.32,75929.17,0.99,0.75656,0.00015,14.96783]
[1776719948114,44.32,75922.18,0.99,0.75552,0.00015,15.00088]
[1776719949127,44.32,75915.7,0.99,0.75455,0.00015,15.03134]
[1776719950132,44.33,75905.43,0.99,0.75302,0.00015,15.07955]
[1776719951135,44.33,75894.92,0.99,0.75145,0.00015,15.12863]
[1776719956264,44.33,75885.55,0.99,0.75005,0.00015,15.17215]
[1776719957203,44.33,75875.52,0.99,0.74854,0.00015,15.21856]
[1776719958206,44.33,75863.51,0.99,0.74672,0.00015,15.274]
[1776719959216,44.33,75868.16,0.99,0.74742,0.00015,15.25259]
[1776719960222,44.33,75873.4,0.99,0.74821,0.00015,15.22844]
[1776719963245,44.33,75879.63,0.99,0.74915,0.00015,15.19967]
[1776719968278,44.33,75881.41,0.99,0.74942,0.00015,15.19151]
[1776719973318,44.33,75885.11,0.99,0.75001,0.00015,15.16961]
[1776719976338,44.33,75890.51,0.99,0.7508,0.00015,15.14503]
[1776719977343,44.33,75897.46,0.99,0.75184,0.00015,15.11286]
[1776719979357,44.34,75902.52,0.99,0.75259,0.00015,15.08959]
[1776719984392,44.36,75902.33,0.99,0.75246,0.00015,15.09378]
[1776719985639,44.37,75895.92,0.99,0.75143,0.00015,15.12594]
[1776719991441,44.42,75903.0,0.99,0.75226,0.00015,15.10028]
[1776719996476,44.5,75902.86,0.99,0.75187,0.00015,15.11282]
[1776720001511,44.56,75910.86,0.99,0.75277,0.00015,15.08527]
[1776720003525,44.57,75917.83,0.99,0.75379,0.00015,15.05314]
[1776720005784,44.57,75923.18,0.99,0.75458,0.00015,15.02849]
[1776720007575,44.57,75928.56,0.99,0.75536,0.00015,15.00358]
[1776720008569,44.57,75934.1,0.99,0.75618,0.00015,14.97775]
[1776720012602,44.57,75920.0,0.99,0.75408,0.00015,15.04423]
[1776720013610,44.57,75916.78,0.99,0.7536,0.00015,15.05934]
[1776720018646,44.58,75916.55,0.99,0.75354,0.00015,15.06132]
[1776720023681,44.59,75918.83,0.99,0.75384,0.00015,15.05168]
[1776720028714,44.59,75922.38,0.99,0.75434,0.00015,15.03622]
[1776720032743,44.6,75931.03,0.99,0.75564,0.00015,14.99136]
[1776720033750,44.6,75937.74,0.99,0.75662,0.00015,14.96006]
[1776720035998,44.6,75948.48,0.99,0.75819,0.00015,14.90994]
[1776720041807,44.61,75951.71,0.99,0.75863,0.00015,14.89585]
[1776720046847,44.61,75948.78,0.99,0.75817,0.00015,14.91059]
[1776720054904,44.62,75945.93,0.99,0.75773,0.00015,14.9247]
[1776720058932,44.62,75951.09,0.99,0.75849,0.00015,14.90058]
[1776720060951,44.62,75957.43,0.99,0.75941,0.00015,14.87065]
[1776720063969,44.62,75964.0,0.99,0.76038,0.00015,14.83939]
[1776720069004,44.62,75959.49,0.99,0.75973,0.00015,14.86045]
[1776720074040,44.62,75962.7,0.99,0.7602,0.00015,14.84514]
[1776720075065,44.62,75967.87,0.99,0.76096,0.00015,14.82061]
[1776720076291,44.62,75974.23,0.99,0.76188,0.00015,14.79049]
[1776720079085,44.62,75975.99,0.99,0.76214,0.00015,14.7821]
[1776720083109,44.62,75982.0,0.99,0.76301,0.00014,14.75357]
[1776720087136,44.63,75985.56,0.99,0.76347,0.00014,14.73821]
[1776720092171,44.63,75981.57,0.99,0.76293,0.00014,14.75255]
[1776720097207,44.63,75982.81,0.99,0.7631,0.00014,14.74686]
[1776720103248,44.63,75979.13,0.99,0.76256,0.00014,14.76469]
[1776720105262,44.63,75974.1,0.99,0.76183,0.00015,14.78869]
[1776720106501,44.63,75967.04,0.99,0.7608,0.00015,14.82219]
[1776720108285,44.63,75965.92,0.99,0.76064,0.00015,14.82752]
[1776720114328,44.63,75965.53,0.99,0.76058,0.00015,14.8294]
[1776720120368,44.64,75968.65,0.99,0.76102,0.00015,14.81506]
[1776720125404,44.64,75969.31,0.99,0.76111,0.00015,14.81226]
[1776720131448,44.64,75969.64,0.99,0.76114,0.00015,14.81102]
[1776720134469,44.64,75975.85,0.99,0.76204,0.00015,14.78172]
[1776720136483,44.64,75982.89,0.99,0.76306,0.00014,14.74827]
[1776720139504,44.64,75986.83,0.99,0.76363,0.00014,14.72964]
[1776720145549,44.64,75989.35,0.99,0.76398,0.00014,14.71795]
[1776720150584,44.65,75989.88,0.99,0.76405,0.00014,14.71572]
[1776720155620,44.65,75984.91,0.99,0.76337,0.00014,14.73442]
[1776720160653,44.65,75984.67,0.99,0.76333,0.00014,14.73581]
[1776720165699,44.65,75984.95,0.99,0.76337,0.00014,14.73473]
[1776720170734,44.65,75985.55,0.99,0.76344,0.00014,14.73218]
[1776720175769,44.66,75987.53,0.99,0.76372,0.00014,14.72312]
[1776720180804,44.66,75988.69,0.99,0.76387,0.00014,14.718]
[1776720185841,44.66,75987.8,0.99,0.76373,0.00014,14.72263]
[1776720190874,44.66,75987.46,0.99,0.76368,0.00014,14.72459]
[1776720194902,44.66,75978.37,0.99,0.76235,0.00014,14.76806]
[1776720197138,44.66,75969.7,0.99,0.76109,0.00015,14.80918]
[1776720203972,44.66,75968.66,0.99,0.76094,0.00015,14.81414]
[1776720207209,44.67,75957.06,0.99,0.75923,0.00015,14.86967]
[1776720208001,44.67,75957.06,0.99,0.75923,0.00015,14.86975]
[1776720213252,44.67,75958.05,0.99,0.75942,0.00015,14.85977]
[1776720219092,44.68,75956.37,0.99,0.75914,0.00015,14.86886]
[1776720222113,44.69,75963.24,0.99,0.76007,0.00015,14.83886]
[1776720223322,44.69,75972.98,0.99,0.76149,0.00015,14.79285]
[1776720224130,44.69,75972.98,0.99,0.76149,0.00015,14.79294]
[1776720229163,44.69,75977.05,0.99,0.76207,0.00014,14.77405]
[1776720233395,44.7,75982.69,0.99,0.76286,0.00014,14.74805]
[1776720239232,44.73,75987.66,0.99,0.76341,0.00014,14.73013]
[1776720244269,44.78,75988.6,0.99,0.76332,0.00014,14.73329]
[1776720247290,44.81,75979.98,0.99,0.76197,0.00014,14.77794]
[1776720249304,44.81,75974.34,0.99,0.76115,0.00014,14.80471]
[1776720254338,44.81,75972.75,0.99,0.76091,0.00015,14.81246]
[1776720259381,44.81,75973.83,0.99,0.76106,0.00014,14.80758]
[1776720264414,44.81,75970.22,0.99,0.76053,0.00015,14.82482]
[1776720270456,44.81,75969.92,0.99,0.76048,0.00015,14.82634]
[1776720275491,44.81,75970.74,0.99,0.76065,0.00015,14.81727]
[1776720280526,44.82,75971.43,0.99,0.76073,0.00015,14.81462]
[1776720284554,44.82,75966.09,0.99,0.75995,0.00015,14.84016]
[1776720289589,44.82,75967.94,0.99,0.7602,0.00015,14.83182]
[1776720299657,44.82,75968.48,0.99,0.76028,0.00015,14.82931]
[1776720309731,44.82,75972.02,0.99,0.76079,0.00015,14.81266]
[1776720315772,44.82,75972.86,0.99,0.76092,0.00014,14.80871]
[1776720320808,44.82,75972.04,0.99,0.76079,0.00015,14.81273]
[1776720322822,44.82,75965.14,0.99,0.75979,0.00015,14.84528]
[1776720324035,44.83,75943.49,0.99,0.75659,0.00015,14.9479]
[1776720329871,44.83,75943.11,0.99,0.75653,0.00015,14.94975]
[1776720334906,44.83,75946.34,0.99,0.75705,0.00015,14.92954]
[1776720339942,44.83,75945.72,0.99,0.75695,0.00015,14.93277]
[1776720342964,44.83,75940.42,0.99,0.75617,0.00015,14.95761]
[1776720347997,44.83,75936.55,0.99,0.7556,0.00015,14.97569]
[1776720350013,44.84,75929.13,0.99,0.75451,0.00015,15.01022]
[1776720353032,44.84,75927.97,0.99,0.75433,0.00015,15.01571]
[1776720358067,44.84,75927.75,0.99,0.7543,0.00015,15.01689]
[1776720363106,44.84,75924.29,0.99,0.75378,0.00015,15.03311]
[1776720364321,44.84,75930.31,0.99,0.75467,0.00015,15.00522]
[1776720370156,44.84,75930.65,0.99,0.75471,0.00015,15.00384]
[1776720373176,44.84,75924.47,0.99,0.7538,0.00015,15.03254]
[1776720376197,44.84,75916.98,0.99,0.75269,0.00015,15.06729]
[1776720380225,44.85,75903.93,0.99,0.75071,0.00015,15.12885]
[1776720381232,44.85,75895.48,0.99,0.74945,0.00015,15.16769]
[1776720382239,44.85,75898.03,0.99,0.74983,0.00015,15.15605]
[1776720387274,44.85,75899.0,0.99,0.74997,0.00015,15.15179]
[1776720392310,44.86,75899.41,0.99,0.75006,0.00015,15.14527]
[1776720398352,44.86,75899.35,0.99,0.75003,0.00015,15.1463]
[1776720403396,44.87,75904.1,0.99,0.75071,0.00015,15.12523]
[1776720404607,44.87,75911.58,0.99,0.75181,0.00015,15.09104]
[1776720406417,44.87,75910.35,0.99,0.75162,0.00015,15.09695]
[1776720411456,44.87,75908.88,0.99,0.75139,0.00015,15.10435]
[1776720416489,44.88,75907.45,0.99,0.75116,0.00015,15.11154]
[1776720421524,44.88,75911.23,0.99,0.7517,0.00015,15.0948]
[1776720423537,44.89,75919.43,0.99,0.7529,0.00015,15.05737]
[1776720428573,44.89,75926.66,0.99,0.75393,0.00015,15.02494]
[1776720431594,44.89,75934.09,0.99,0.75501,0.00015,14.99098]
[1776720436629,44.9,75937.68,0.99,0.75551,0.00015,14.97522]
[1776720442670,44.91,75941.0,0.99,0.75597,0.00015,14.96088]
[1776720444890,44.91,75946.29,0.99,0.75673,0.00015,14.93664]
[1776720451748,44.92,75949.5,0.99,0.75721,0.00015,14.9177]
[1776720455781,44.92,75944.41,0.99,0.75645,0.00015,14.94209]
[1776720460816,44.93,75943.41,0.99,0.75627,0.00015,14.94768]
[1776720463840,44.93,75950.07,0.99,0.75723,0.00015,14.91731]
[1776720464845,44.93,75957.38,0.99,0.75829,0.00015,14.88337]
[1776720465853,44.93,75958.01,0.99,0.75837,0.00015,14.88062]
[1776720470886,44.94,75960.74,0.99,0.75874,0.00015,14.8689]
[1776720475921,44.95,75961.05,0.99,0.75875,0.00015,14.86848]
[1776720480956,44.95,75961.14,0.99,0.75874,0.00015,14.86907]
[1776720485993,44.96,75962.74,0.99,0.75894,0.00015,14.86258]
[1776720491032,44.97,75962.98,0.99,0.75894,0.00015,14.86267]
[1776720500097,44.98,75962.49,0.99,0.75882,0.00015,14.8665]
[1776720505320,45.01,75961.56,0.99,0.75855,0.00015,14.87521]
[1776720514192,45.02,75960.43,0.99,0.7584,0.00015,14.87675]
[1776720519228,45.02,75960.84,0.99,0.75843,0.00015,14.87568]
[1776720521242,45.02,75955.58,0.99,0.75765,0.00015,14.90051]
[1776720527284,45.03,75953.73,0.99,0.75736,0.00015,14.9099]
[1776720530305,45.07,75948.26,0.99,0.75639,0.00015,14.94122]
[1776720531312,45.08,75943.27,0.99,0.75561,0.00015,14.96585]
[1776720537353,45.15,75938.3,0.99,0.75456,0.00015,14.99956]
[1776720542389,45.18,75933.78,0.99,0.75377,0.00015,15.02446]
[1776720547424,45.18,75931.37,0.99,0.75339,0.00015,15.03639]
[1776720552460,45.19,75929.64,0.99,0.75311,0.00015,15.04519]
[1776720560515,45.2,75928.42,0.99,0.75289,0.00015,15.05219]
[1776720565749,45.2,75927.63,0.99,0.75275,0.00015,15.0567]
[1776720571596,45.21,75927.52,0.99,0.75275,0.00015,15.05304]
[1776720580662,45.22,75926.59,0.99,0.75256,0.00015,15.05898]
[1776720585891,45.23,75925.36,0.99,0.75235,0.00015,15.06554]
[1776720591737,45.24,75923.89,0.99,0.7521,0.00015,15.0734]
[1776720594758,45.24,75916.23,0.99,0.75095,0.00015,15.10883]
[1776720599793,45.24,75915.76,0.99,0.75086,0.00015,15.11174]
[1776720604828,45.25,75913.86,0.99,0.75056,0.00015,15.12114]
[1776720609863,45.25,75907.9,0.99,0.74966,0.00015,15.14886]
[1776720614898,45.26,75906.6,0.99,0.74945,0.00015,15.15531]
[1776720619933,45.26,75904.16,0.99,0.74907,0.00015,15.167]
[1776720626172,45.27,75903.0,0.99,0.74888,0.00015,15.17281]
[1776720632021,45.27,75898.52,0.99,0.74825,0.00015,15.18823]
[1776720634033,45.27,75891.0,0.99,0.74713,0.00015,15.2223]
[1776720636046,45.28,75882.86,0.99,0.74587,0.00015,15.26052]
[1776720639068,45.28,75881.57,0.99,0.74568,0.00015,15.26647]
[1776720644103,45.29,75885.04,0.99,0.74618,0.00015,15.25135]
[1776720649143,45.29,75889.24,0.99,0.74679,0.00015,15.23289]
[1776720654178,45.29,75892.6,0.99,0.74727,0.00015,15.21821]
[1776720659213,45.3,75893.15,0.99,0.74734,0.00015,15.2162]
[1776720660221,45.3,75885.4,0.99,0.74619,0.00015,15.2511]
[1776720661230,45.3,75880.06,0.99,0.74539,0.00015,15.27512]
[1776720662236,45.3,75874.17,0.99,0.74451,0.00015,15.30156]
[1776720664248,45.3,75872.23,0.99,0.74422,0.00015,15.31039]
[1776720666264,45.3,75866.42,0.99,0.74335,0.00015,15.33635]
[1776720668467,45.3,75856.27,0.99,0.74183,0.00015,15.38142]
[1776720671297,45.3,75850.31,0.99,0.74092,0.00015,15.40802]
[1776720673312,45.3,75834.48,0.99,0.73854,0.00015,15.47775]
[1776720674319,45.3,75827.97,0.99,0.73755,0.00015,15.50628]
[1776720675327,45.3,75825.31,0.99,0.73715,0.00015,15.51791]
[1776720678537,45.3,75831.57,0.99,0.73809,0.00015,15.49058]
[1776720684388,45.3,75832.18,0.99,0.73818,0.00015,15.48802]
[1776720688611,45.3,75837.7,0.99,0.73901,0.00015,15.46389]
[1776720694471,45.31,75840.33,0.99,0.73945,0.00015,15.44728]
[1776720699505,45.31,75839.0,0.99,0.73925,0.00015,15.45328]
[1776720702532,45.31,75833.76,0.99,0.73843,0.00015,15.47704]
[1776720703534,45.31,75824.28,0.99,0.73699,0.00015,15.5186]
[1776720704542,45.31,75819.97,0.99,0.73634,0.00015,15.53745]
[1776720706555,45.31,75815.18,0.99,0.73561,0.00015,15.55838]
[1776720711590,45.32,75813.15,0.99,0.73529,0.00015,15.56742]
[1776720713604,45.32,75808.11,0.99,0.73452,0.00015,15.58933]
[1776720714612,45.32,75813.72,0.99,0.73538,0.00015,15.56505]
[1776720717632,45.32,75808.13,0.99,0.73452,0.00015,15.58939]
[1776720718827,45.32,75801.18,0.99,0.73346,0.00015,15.61943]
[1776720724681,45.32,75798.79,0.99,0.73309,0.00015,15.63001]
[1776720726887,45.32,75790.14,0.99,0.73176,0.00015,15.66731]
[1776720729717,45.34,75787.46,0.99,0.73128,0.00015,15.68096]
[1776720731730,45.34,75782.1,0.99,0.73043,0.00015,15.70465]
[1776720732742,45.35,75777.05,0.99,0.72966,0.00015,15.72622]
[1776720737772,45.35,75780.51,0.99,0.73018,0.00015,15.71162]
[1776720742807,45.35,75780.14,0.99,0.73012,0.00015,15.71334]
[1776720747842,45.35,75779.66,0.99,0.73004,0.00015,15.71548]
[1776720752889,45.35,75781.73,0.99,0.7304,0.00015,15.70162]
[1776720755907,45.35,75785.23,0.99,0.73093,0.00015,15.68685]
[1776720760941,45.35,75784.31,0.99,0.73078,0.00015,15.69113]
[1776720767170,45.36,75789.77,0.99,0.7316,0.00015,15.66833]
[1776720771014,45.36,75796.17,0.99,0.73256,0.00015,15.64137]
[1776720776050,45.36,75803.15,0.99,0.73361,0.00015,15.61174]
[1776720783097,45.37,75806.13,0.99,0.73405,0.00015,15.59933]
[1776720786119,45.37,75818.22,0.99,0.73588,0.00015,15.54717]
[1776720787126,45.37,75822.28,0.99,0.73649,0.00015,15.52963]
[1776720793168,45.38,75822.77,0.99,0.73654,0.00015,15.52814]
[1776720798203,45.38,75823.14,0.99,0.73658,0.00015,15.52707]
[1776720803238,45.38,75822.98,0.99,0.73654,0.00015,15.52831]
[1776720804244,45.38,75814.13,0.99,0.73519,0.00015,15.56681]
[1776720805252,45.39,75803.05,0.99,0.73351,0.00015,15.61478]
[1776720806259,45.39,75801.34,0.99,0.73324,0.00015,15.62222]
[1776720811296,45.39,75799.72,0.99,0.73303,0.00015,15.62436]
[1776720816332,45.39,75804.81,0.99,0.73379,0.00015,15.60281]
[1776720820359,45.39,75815.01,0.99,0.73533,0.00015,15.55906]
[1776720822379,45.4,75818.65,0.99,0.73588,0.00015,15.5434]
[1776720827608,45.4,75825.73,0.99,0.73695,0.00015,15.51283]
[1776720833450,45.4,75830.02,0.99,0.73758,0.00015,15.49465]
[1776720838486,45.4,75832.05,0.99,0.73787,0.00015,15.48628]
[1776720843520,45.41,75833.69,0.99,0.7381,0.00015,15.47958]
[1776720848555,45.41,75834.91,0.99,0.73827,0.00015,15.47471]
[1776720853591,45.41,75831.97,0.99,0.73782,0.00015,15.48784]
[1776720858626,45.41,75829.42,0.99,0.73743,0.00015,15.49899]
[1776720863662,45.41,75833.52,0.99,0.73805,0.00015,15.48123]
[1776720868697,45.42,75836.45,0.99,0.73847,0.00015,15.46884]
[1776720872725,45.42,75842.33,0.99,0.73939,0.00015,15.43829]
[1776720876754,45.42,75847.64,0.99,0.74018,0.00015,15.41527]
[1776720877959,45.42,75858.85,0.99,0.74186,0.00015,15.36598]
[1776720878771,45.42,75858.85,0.99,0.74186,0.00015,15.3661]
[1776720883803,45.43,75857.71,0.99,0.74167,0.00015,15.3717]
[1776720888839,45.43,75857.38,0.99,0.7416,0.00015,15.37358]
[1776720893875,45.43,75857.37,0.99,0.74159,0.00015,15.3741]
[1776720898911,45.44,75861.81,0.99,0.74223,0.00015,15.35509]
[1776720902949,45.44,75873.16,0.99,0.74391,0.00015,15.30522]
[1776720903956,45.44,75890.9,0.99,0.74655,0.00015,15.22615]
[1776720904963,45.44,75894.81,0.99,0.74712,0.00015,15.20872]
[1776720909998,45.45,75892.07,0.99,0.7467,0.00015,15.22147]
[1776720915035,45.45,75879.8,0.99,0.74487,0.00015,15.27655]
[1776720916042,45.45,75868.63,0.99,0.74321,0.00015,15.32628]
[1776720917048,45.45,75864.48,0.99,0.74258,0.00015,15.34474]
[1776720922089,45.45,75860.78,0.99,0.74202,0.00015,15.36137]
[1776720927123,45.45,75859.94,0.99,0.74189,0.00015,15.36535]
[1776720932156,45.46,75856.95,0.99,0.74148,0.00015,15.37358]
[1776720937192,45.46,75857.81,0.99,0.7416,0.00015,15.37006]
[1776720947262,45.46,75856.33,0.99,0.74136,0.00015,15.37719]
[1776720952301,45.46,75854.94,0.99,0.74114,0.00015,15.38362]
[1776720957343,45.47,75853.59,0.99,0.74093,0.00015,15.38988]
[1776720958352,45.47,75859.47,0.99,0.7418,0.00015,15.36413]
[1776720959358,45.47,75867.32,0.99,0.74297,0.00015,15.32958]
[1776720964391,45.47,75868.36,0.99,0.7431,0.00015,15.32568]
[1776720969428,45.48,75867.63,0.99,0.74297,0.00015,15.32962]
[1776720974462,45.48,75863.81,0.99,0.74238,0.00015,15.34718]
[1776720979499,45.49,75859.6,0.99,0.74173,0.00015,15.36637]
[1776720981512,45.49,75851.82,0.99,0.74056,0.00015,15.40077]
[1776720986547,45.49,75851.05,0.99,0.74044,0.00015,15.4045]
[1776720991582,45.5,75853.22,0.99,0.7408,0.00015,15.39011]
[1776720996617,45.5,75853.74,0.99,0.74086,0.00015,15.3882]
[1776721001654,45.5,75855.49,0.99,0.74111,0.00015,15.38087]
[1776721006687,45.5,75856.44,0.99,0.74124,0.00015,15.37707]
[1776721012728,45.51,75856.72,0.99,0.74127,0.00015,15.37629]
[1776721018976,45.51,75857.59,0.99,0.74138,0.00015,15.37299]
[1776721024814,45.51,75863.29,0.99,0.74222,0.00015,15.34838]
[1776721029848,45.52,75862.34,0.99,0.74206,0.00015,15.35305]
[1776721032869,45.52,75873.42,0.99,0.74371,0.00015,15.30429]
[1776721033876,45.52,75885.48,0.99,0.74549,0.00015,15.25081]
[1776721035894,45.52,75902.0,0.99,0.74794,0.00015,15.177]
[1776721036897,45.52,75914.15,0.99,0.74972,0.00015,15.12239]
[1776721037904,45.52,75915.23,0.99,0.74986,0.00015,15.11814]
[1776721039125,45.53,75906.38,0.99,0.74852,0.00015,15.15941]
[1776721044953,45.54,75904.59,0.99,0.74824,0.00015,15.16796]
[1776721049988,45.54,75903.99,0.99,0.74814,0.00015,15.17107]
[1776721055023,45.54,75903.32,0.99,0.74807,0.00015,15.16923]
[1776721061065,45.55,75902.38,0.99,0.74792,0.00015,15.17393]
[1776721065093,45.55,75897.26,0.99,0.74715,0.00015,15.19717]
[1776721070128,45.55,75894.76,0.99,0.74677,0.00015,15.20887]
[1776721076169,45.56,75894.52,0.99,0.74671,0.00015,15.21064]
[1776721081206,45.56,75891.02,0.99,0.74618,0.00015,15.22676]
[1776721082213,45.56,75880.92,0.99,0.74468,0.00015,15.27179]
[1776721083220,45.56,75870.19,0.99,0.74308,0.00015,15.31936]
[1776721086245,45.56,75864.19,0.99,0.74218,0.00015,15.34603]
[1776721089480,45.56,75886.41,0.99,0.74548,0.00015,15.24768]
[1776721090269,45.57,75886.41,0.99,0.74548,0.00015,15.24774]
[1776721095305,45.57,75887.89,0.99,0.74569,0.00015,15.24144]
[1776721100340,45.57,75889.07,0.99,0.74586,0.00015,15.23649]
[1776721105374,45.57,75891.45,0.99,0.7462,0.00015,15.22627]
[1776721110411,45.58,75892.54,0.99,0.74634,0.00015,15.22185]
[1776721115446,45.58,75895.76,0.99,0.74685,0.00015,15.20279]
[1776721119693,45.58,75886.07,0.99,0.7454,0.00015,15.2464]
[1776721123502,45.58,75881.34,0.99,0.74469,0.00015,15.26764]
[1776721129544,45.58,75881.11,0.99,0.74466,0.00015,15.2688]
[1776721134579,45.59,75882.87,0.99,0.74491,0.00015,15.26111]
[1776721139614,45.59,75880.47,0.99,0.74455,0.00015,15.27208]
[1776721144653,45.59,75880.84,0.99,0.74459,0.00015,15.27077]
[1776721149689,45.59,75881.38,0.99,0.74465,0.00015,15.26896]
[1776721153718,45.6,75876.33,0.99,0.74389,0.00015,15.29176]
[1776721158753,45.6,75871.04,0.99,0.74309,0.00015,15.31559]
[1776721163787,45.6,75867.86,0.99,0.7426,0.00015,15.33009]
[1776721165806,45.61,75874.0,0.99,0.74351,0.00015,15.30319]
[1776721167815,45.61,75876.16,0.99,0.74382,0.00015,15.29392]
[1776721172850,45.61,75877.27,0.99,0.74401,0.00015,15.28451]
[1776721177887,45.62,75875.8,0.99,0.74377,0.00015,15.29155]
[1776721181915,45.62,75881.27,0.99,0.74458,0.00015,15.26758]
[1776721186953,45.62,75874.99,0.99,0.74364,0.00015,15.2956]
[1776721187960,45.62,75873.99,0.99,0.74349,0.00015,15.30003]
[1776721192994,45.62,75878.34,0.99,0.74413,0.00015,15.28083]
[1776721198031,45.62,75875.89,0.99,0.74377,0.00015,15.29173]
[1776721204072,45.62,75876.45,0.99,0.74385,0.00015,15.28931]
[1776721206086,45.62,75886.87,0.99,0.74539,0.00015,15.24318]
[1776721211121,45.62,75889.85,0.99,0.74583,0.00015,15.23021]
[1776721217168,45.63,75890.79,0.99,0.74595,0.00015,15.22643]
[1776721223212,45.63,75890.25,0.99,0.74586,0.00015,15.22915]
[1776721228246,45.63,75891.65,0.99,0.74606,0.00015,15.22324]
[1776721233282,45.63,75890.76,0.99,0.74597,0.00015,15.22227]
[1776721238319,45.64,75890.01,0.99,0.74584,0.00015,15.22597]
[1776721244358,45.64,75889.86,0.99,0.74581,0.00015,15.22704]
[1776721250623,45.64,75889.52,0.99,0.74575,0.00015,15.22894]
[1776721253421,45.64,75880.83,0.99,0.74445,0.00015,15.26776]
[1776721254430,45.64,75875.82,0.99,0.7437,0.00015,15.28998]
[1776721259465,45.65,75876.05,0.99,0.74372,0.00015,15.2895]
[1776721264501,45.65,75871.93,0.99,0.7431,0.00015,15.30803]
[1776721268531,45.65,75860.98,0.99,0.74145,0.00015,15.35656]
[1776721273565,45.66,75858.39,0.99,0.74105,0.00015,15.36837]
[1776721275581,45.66,75866.77,0.99,0.74229,0.00015,15.33187]
[1776721279608,45.67,75875.82,0.99,0.74359,0.00015,15.29368]
[1776721282629,45.7,75880.9,0.99,0.74422,0.00015,15.27507]
[1776721287664,45.74,75882.9,0.99,0.74432,0.00015,15.27214]
[1776721293706,45.78,75883.59,0.99,0.7443,0.00015,15.26938]
[1776721298741,45.8,75882.04,0.99,0.74399,0.00015,15.27866]
[1776721300755,45.8,75876.59,0.99,0.74318,0.00015,15.3028]
[1776721305793,45.8,75875.84,0.99,0.74305,0.00015,15.30647]
[1776721310827,45.81,75875.94,0.99,0.74306,0.00015,15.30639]
[1776721316870,45.81,75875.9,0.99,0.74303,0.00015,15.30732]
[1776721321904,45.82,75872.5,0.99,0.7425,0.00015,15.32295]
[1776721326941,45.82,75870.99,0.99,0.74225,0.00015,15.33027]
[1776721331977,45.83,75873.95,0.99,0.74268,0.00015,15.31778]
[1776721338018,45.83,75872.73,0.99,0.74248,0.00015,15.32368]
[1776721343054,45.83,75872.86,0.99,0.74248,0.00015,15.32354]
[1776721346075,45.85,75878.2,0.99,0.7432,0.00015,15.30234]
[1776721351341,45.86,75891.91,0.99,0.74523,0.00015,15.23819]
[1776721353125,45.86,75895.97,0.99,0.74583,0.00015,15.22034]
[1776721358160,45.87,75896.19,0.99,0.74584,0.00015,15.21993]
[1776721363194,45.87,75896.26,0.99,0.74583,0.00015,15.22019]
[1776721368230,45.87,75896.17,0.99,0.7458,0.00015,15.22114]
[1776721373263,45.88,75896.14,0.99,0.74578,0.00015,15.22183]
[1776721378299,45.88,75898.34,0.99,0.74608,0.00015,15.21269]
[1776721383334,45.88,75896.97,0.99,0.74587,0.00015,15.21908]
[1776721386357,45.89,75896.53,0.99,0.7458,0.00015,15.22121]
[1776721391620,45.89,75908.85,0.99,0.74761,0.00015,15.16672]
[1776721392397,45.89,75908.85,0.99,0.74761,0.00015,15.16668]
[1776721394411,45.89,75915.69,0.99,0.74861,0.00015,15.13622]
[1776721395422,45.89,75921.3,0.99,0.74943,0.00015,15.11122]
[1776721396425,45.89,75927.42,0.99,0.75032,0.00015,15.0839]
[1776721397432,45.89,75934.9,0.99,0.75141,0.00015,15.05046]
[1776721398439,45.89,75928.11,0.99,0.75042,0.00015,15.08095]
[1776721400453,45.89,75922.58,0.99,0.74961,0.00015,15.10574]
[1776721401690,45.89,75913.11,0.99,0.74823,0.00015,15.14797]
[1776721407503,45.89,75909.97,0.99,0.74777,0.00015,15.16179]
[1776721413545,45.89,75909.61,0.99,0.74777,0.00015,15.15799]
[1776721418580,45.88,75907.4,0.99,0.74745,0.00015,15.1677]
[1776721423616,45.88,75903.91,0.99,0.74694,0.00015,15.18307]
[1776721428656,45.88,75900.21,0.99,0.7464,0.00015,15.19934]
[1776721429664,45.88,75894.16,0.99,0.74551,0.00015,15.2261]
[1776721431901,45.88,75881.51,0.99,0.74365,0.00015,15.28179]
[1776721432685,45.88,75881.51,0.99,0.74365,0.00015,15.2818]
[1776721435706,45.88,75875.94,0.99,0.74282,0.00015,15.3062]
[1776721437720,45.88,75883.55,0.99,0.74395,0.00015,15.27279]
[1776721441970,45.88,75890.81,0.99,0.74502,0.00015,15.24091]
[1776721447790,45.88,75888.91,0.99,0.74473,0.00015,15.2495]
[1776721452826,45.89,75889.17,0.99,0.74476,0.00015,15.24854]
[1776721457869,45.89,75889.7,0.99,0.74483,0.00015,15.24643]
[1776721462904,45.89,75888.55,0.99,0.74466,0.00015,15.2517]
[1776721467939,45.89,75883.74,0.99,0.74394,0.00015,15.27304]
[1776721469954,45.89,75877.63,0.99,0.74304,0.00015,15.29986]
[1776721474988,45.89,75876.09,0.99,0.74286,0.00015,15.30123]
[1776721480025,45.89,75875.61,0.99,0.74279,0.00015,15.30337]
[1776721488081,45.89,75876.15,0.99,0.74286,0.00015,15.30129]
[1776721493113,45.89,75875.83,0.99,0.74281,0.00015,15.30287]
[1776721500164,45.89,75875.66,0.99,0.74278,0.00015,15.30377]
[1776721507214,45.9,75875.79,0.99,0.74279,0.00015,15.30334]
[1776721511243,45.9,75884.05,0.99,0.74401,0.00015,15.26717]
[1776721514265,45.9,75890.26,0.99,0.74493,0.00015,15.23987]
[1776721519309,45.9,75892.47,0.99,0.74525,0.00015,15.23016]
[1776721524337,45.9,75900.32,0.99,0.74641,0.00015,15.1955]
[1776721526348,45.9,75903.43,0.99,0.74686,0.00015,15.18181]
[1776721531385,45.9,75905.25,0.99,0.74718,0.00015,15.16845]
[1776721535411,45.9,75910.8,0.99,0.74799,0.00015,15.14378]
[1776721540447,45.9,75912.44,0.99,0.74823,0.00015,15.13661]
[1776721545483,45.9,75917.16,0.99,0.74892,0.00015,15.11568]
[1776721550520,45.9,75921.89,0.99,0.74961,0.00015,15.09452]
[1776721555556,45.9,75923.55,0.99,0.74986,0.00015,15.08703]
[1776721560589,45.9,75923.93,0.99,0.74991,0.00015,15.08525]
[1776721567639,45.9,75924.48,0.99,0.75,0.00015,15.08269]
[1776721569653,45.9,75912.98,0.99,0.74832,0.00015,15.13394]
[1776721574689,45.89,75908.54,0.99,0.74768,0.00015,15.15343]
[1776721579723,45.89,75903.81,0.99,0.74699,0.00015,15.17411]
[1776721585765,45.89,75900.28,0.99,0.74647,0.00015,15.18991]
[1776721590799,45.89,75899.43,0.99,0.74634,0.00015,15.19389]
[1776721595839,45.89,75898.32,0.99,0.74622,0.00015,15.19363]
[1776721600874,45.89,75897.23,0.99,0.74607,0.00015,15.19802]
[1776721605911,45.89,75896.45,0.99,0.74598,0.00015,15.20093]
[1776721610944,45.88,75895.62,0.99,0.74587,0.00015,15.20418]
[1776721613222,45.88,75888.46,0.99,0.74481,0.00015,15.23572]
[1776721619005,45.88,75884.5,0.99,0.74423,0.00015,15.25321]
[1776721624042,45.88,75881.48,0.99,0.74378,0.00015,15.2664]
[1776721629077,45.88,75880.75,0.99,0.74368,0.00015,15.26939]
[1776721634113,45.88,75877.65,0.99,0.74323,0.00015,15.28283]
[1776721639148,45.88,75875.13,0.99,0.74285,0.00015,15.29391]
[1776721641168,45.88,75869.8,0.99,0.74206,0.00015,15.31728]
[1776721646203,45.88,75868.54,0.99,0.74187,0.00015,15.32297]
[1776721648217,45.88,75876.52,0.99,0.74305,0.00015,15.28804]
[1776721649224,45.88,75884.73,0.99,0.74427,0.00015,15.25203]
[1776721651240,45.88,75890.59,0.99,0.74518,0.00015,15.22104]
[1776721655269,45.88,75877.49,0.99,0.74324,0.00015,15.27866]
[1776721656274,45.88,75865.24,0.99,0.74143,0.00015,15.33217]
[1776721658288,45.88,75857.87,0.99,0.74033,0.00015,15.36423]
[1776721661310,45.88,75852.09,0.99,0.73947,0.00015,15.3893]
[1776721663323,45.88,75866.99,0.99,0.74169,0.00015,15.32442]
[1776721663578,45.88,75873.47,0.99,0.74265,0.00015,15.29607]
[1776721669366,45.88,75879.44,0.99,0.74354,0.00015,15.26991]
[1776721681453,45.88,75881.23,0.99,0.7438,0.00015,15.26218]
[1776721688510,45.88,75884.81,0.99,0.74432,0.00015,15.24658]
[1776721690523,45.88,75890.21,0.99,0.74512,0.00015,15.22271]
[1776721693787,45.88,75884.18,0.99,0.74423,0.00015,15.24923]
[1776721696565,45.88,75876.93,0.99,0.74316,0.00015,15.28111]
[1776721698579,45.88,75877.95,0.99,0.74331,0.00015,15.27659]
[1776721700593,45.88,75882.32,0.99,0.74396,0.00015,15.25727]
[1776721705645,45.88,75885.54,0.99,0.74445,0.00015,15.24288]
[1776721710664,45.88,75886.41,0.99,0.74458,0.00015,15.23887]
[1776721715700,45.88,75888.22,0.99,0.7449,0.00015,15.22548]
[1776721720735,45.88,75891.54,0.99,0.74539,0.00015,15.21082]
[1776721725770,45.88,75891.68,0.99,0.74541,0.00015,15.21028]
[1776721730807,45.88,75891.95,0.99,0.74545,0.00015,15.2092]
[1776721735841,45.88,75890.25,0.99,0.74519,0.00015,15.21679]
[1776721740876,45.88,75888.8,0.99,0.74498,0.00015,15.22323]
[1776721745911,45.88,75886.04,0.99,0.74457,0.00015,15.23537]
[1776721750947,45.88,75887.69,0.99,0.74482,0.00015,15.22806]
[1776721755981,45.88,75891.09,0.99,0.74532,0.00015,15.2131]
[1776721761017,45.88,75891.05,0.99,0.74531,0.00015,15.21336]
[1776721766052,45.88,75888.53,0.99,0.74493,0.00015,15.22452]
[1776721771087,45.88,75890.43,0.99,0.74526,0.00015,15.21096]
[1776721776122,45.88,75891.6,0.99,0.74543,0.00015,15.20593]
[1776721782164,45.88,75891.33,0.99,0.74538,0.00015,15.20733]
[1776721788206,45.89,75892.38,0.99,0.74553,0.00015,15.20295]
[1776721793241,45.89,75893.56,0.99,0.7457,0.00015,15.19798]
[1776721798277,45.89,75895.4,0.99,0.74596,0.00015,15.19016]
[1776721803313,45.89,75897.52,0.99,0.74626,0.00015,15.18116]
[1776721807339,45.89,75889.31,0.99,0.74505,0.00015,15.21748]
[1776721812375,45.89,75888.75,0.99,0.74496,0.00015,15.22014]
[1776721818420,45.9,75890.33,0.99,0.74518,0.00015,15.21341]
[1776721823459,45.9,75888.57,0.99,0.74492,0.00015,15.2213]
[1776721828493,45.9,75889.16,0.99,0.745,0.00015,15.21876]
[1776721834789,45.9,75889.75,0.99,0.74514,0.00015,15.21092]
[1776721837556,45.9,75899.1,0.99,0.74652,0.00015,15.16952]
[1776721839571,45.9,75901.96,0.99,0.74694,0.00015,15.15677]
[1776721844859,45.9,75904.01,0.99,0.74725,0.00015,15.14753]
[1776721850649,45.89,75901.74,0.99,0.74692,0.00015,15.15745]
[1776721857698,45.89,75902.23,0.99,0.747,0.00015,15.15512]
[1776721862734,45.89,75902.01,0.99,0.74697,0.00015,15.15601]
[1776721867767,45.89,75903.71,0.99,0.74722,0.00015,15.14839]
[1776721875069,45.89,75905.07,0.99,0.74742,0.00015,15.14231]
[1776721876829,45.89,75910.11,0.99,0.74816,0.00015,15.11991]
[1776721881867,45.89,75908.33,0.99,0.7479,0.00015,15.12793]
[1776721886901,45.89,75905.76,0.99,0.74752,0.00015,15.13926]
[1776721891941,45.89,75905.12,0.99,0.74748,0.00015,15.13679]
[1776721896975,45.89,75906.45,0.99,0.74768,0.00015,15.13076]
[1776721902009,45.89,75906.23,0.99,0.74765,0.00015,15.13159]
[1776721908051,45.89,75909.43,0.99,0.74813,0.00015,15.11721]
[1776721914093,45.89,75914.81,0.99,0.74892,0.00015,15.0932]
[1776721919128,45.89,75918.85,0.99,0.74951,0.00015,15.0752]
[1776721924172,45.89,75921.52,0.99,0.7499,0.00015,15.06331]
[1776721929207,45.89,75926.72,0.99,0.75065,0.00015,15.04015]
[1776721934241,45.89,75929.91,0.99,0.75111,0.00015,15.026]
[1776721939279,45.89,75930.6,0.99,0.75121,0.00015,15.02308]
[1776721944312,45.89,75925.35,0.99,0.75044,0.00015,15.04668]
[1776721949348,45.89,75926.71,0.99,0.75064,0.00015,15.04062]
[1776721954383,45.89,75929.72,0.99,0.75112,0.00015,15.02191]
[1776721957404,45.89,75924.2,0.99,0.75032,0.00015,15.04673]
[1776721960425,45.89,75918.87,0.99,0.74953,0.00015,15.07063]
[1776721964452,45.89,75913.73,0.99,0.74878,0.00015,15.09361]
[1776721971502,45.89,75912.03,0.99,0.74854,0.00015,15.10105]
[1776721976537,45.89,75914.15,0.99,0.74885,0.00015,15.09157]
[1776721980570,45.89,75919.55,0.99,0.74964,0.00015,15.06751]
[1776721985601,45.89,75922.58,0.99,0.75008,0.00015,15.05408]
[1776721990636,45.9,75925.67,0.99,0.75052,0.00015,15.0404]
[1776721995671,45.9,75928.95,0.99,0.75099,0.00015,15.02592]
[1776722000709,45.9,75932.29,0.99,0.75147,0.00015,15.01124]
[1776722005985,45.9,75931.63,0.99,0.75137,0.00015,15.01452]
[1776722011787,45.9,75930.4,0.99,0.75122,0.00015,15.01514]
[1776722016822,45.91,75928.71,0.99,0.75097,0.00015,15.02304]
[1776722021856,45.91,75928.18,0.99,0.75088,0.00015,15.02572]
[1776722026892,45.91,75926.03,0.99,0.75056,0.00015,15.03565]
[1776722031927,45.91,75935.09,0.99,0.75187,0.00015,14.99525]
[1776722032933,45.91,75940.14,0.99,0.7526,0.00015,14.97258]
[1776722034946,45.91,75944.72,0.99,0.75326,0.00015,14.95208]
[1776722039983,45.92,75947.0,0.99,0.75358,0.00014,14.94219]
[1776722045019,45.92,75949.14,0.99,0.75388,0.00014,14.93293]
[1776722050055,45.92,75951.52,0.99,0.75421,0.00014,14.92268]
[1776722055089,45.93,75952.69,0.99,0.75437,0.00014,14.91781]
[1776722062140,45.93,75951.17,0.99,0.75413,0.00014,14.9252]
[1776722064153,45.93,75943.62,0.99,0.75303,0.00015,14.95952]
[1776722066408,45.93,75937.73,0.99,0.75217,0.00015,14.98622]
[1776722072211,45.94,75935.95,0.99,0.75194,0.00015,14.9894]
[1776722077246,45.94,75932.59,0.99,0.75145,0.00015,15.00477]
[1776722082281,45.94,75931.57,0.99,0.75129,0.00015,15.00971]
[1776722088323,45.94,75931.48,0.99,0.75126,0.00015,15.01046]
[1776722093358,45.94,75927.36,0.99,0.75065,0.00015,15.02914]
[1776722099400,45.95,75926.79,0.99,0.75057,0.00015,15.0319]
[1776722104435,45.95,75927.54,0.99,0.75067,0.00015,15.0287]
[1776722106688,45.95,75932.83,0.99,0.75144,0.00015,15.00508]
[1776722112491,45.95,75935.99,0.99,0.7519,0.00015,14.9909]
[1776722117526,45.95,75940.43,0.99,0.75254,0.00015,14.97096]
[1776722123568,45.95,75943.04,0.99,0.75292,0.00015,14.95921]
[1776722129610,45.95,75945.71,0.99,0.75331,0.00014,14.94716]
[1776722134645,45.95,75948.44,0.99,0.75376,0.00014,14.92953]
[1776722139680,45.95,75949.22,0.99,0.75387,0.00014,14.92598]
[1776722144715,45.95,75943.58,0.99,0.75306,0.00015,14.9513]
[1776722146729,45.94,75929.14,0.99,0.75096,0.00015,15.01602]
[1776722147740,45.94,75923.12,0.99,0.75009,0.00015,15.04283]
[1776722152772,45.94,75928.54,0.99,0.75089,0.00015,15.01808]
[1776722157806,45.94,75930.11,0.99,0.75112,0.00015,15.01104]
[1776722162841,45.94,75928.02,0.99,0.75082,0.00015,15.02042]
[1776722164858,45.94,75933.8,0.99,0.75166,0.00015,14.9945]
[1776722168889,45.94,75939.95,0.99,0.75255,0.00015,14.96682]
[1776722174927,45.94,75942.63,0.99,0.75294,0.00015,14.95477]
[1776722178956,45.94,75936.87,0.99,0.75211,0.00015,14.98066]
[1776722184998,45.94,75934.72,0.99,0.75179,0.00015,14.99042]
[1776722190043,45.94,75933.56,0.99,0.75161,0.00015,14.99589]
[1776722195068,45.94,75934.71,0.99,0.75182,0.00015,14.98572]
[1776722200103,45.95,75937.68,0.99,0.75225,0.00015,14.97256]
[1776722207423,45.95,75941.42,0.99,0.75279,0.00015,14.95583]
[1776722213195,45.95,75940.2,0.99,0.75261,0.00015,14.96137]
[1776722217493,45.95,75932.49,0.99,0.75149,0.00015,14.99601]
[1776722222258,45.95,75927.1,0.99,0.75071,0.00015,15.02]
[1776722227564,45.95,75924.57,0.99,0.75034,0.00015,15.03135]
[1776722232328,45.95,75933.88,0.99,0.75169,0.00015,14.98982]
[1776722237635,45.95,75938.0,0.99,0.75228,0.00015,14.97171]
[1776722243406,45.95,75937.69,0.99,0.75222,0.00015,14.9734]
[1776722248442,45.95,75933.34,0.99,0.75159,0.00015,14.99283]
[1776722253477,45.95,75930.26,0.99,0.7512,0.00015,15.00121]
[1776722258513,45.95,75928.28,0.99,0.7509,0.00015,15.01029]
[1776722263548,45.95,75928.75,0.99,0.75097,0.00015,15.00842]
[1776722268583,45.96,75930.57,0.99,0.75122,0.00015,15.00056]
[1776722273618,45.96,75935.78,0.99,0.75197,0.00015,14.97742]
[1776722276638,45.96,75946.7,0.99,0.75356,0.00014,14.92839]
[1776722277918,45.96,75955.44,0.99,0.75482,0.00014,14.889]
[1776722283689,45.96,75951.89,0.99,0.75429,0.00014,14.9056]
[1776722288724,45.96,75952.65,0.99,0.75439,0.00014,14.90257]
[1776722291744,45.97,75957.92,0.99,0.75514,0.00014,14.879]
[1776722296779,45.97,75956.83,0.99,0.75497,0.00014,14.88445]
[1776722301816,45.97,75955.73,0.99,0.75479,0.00014,14.8899]
[1776722306850,45.98,75955.13,0.99,0.75469,0.00014,14.89304]
[1776722312893,45.98,75955.6,0.99,0.7548,0.00014,14.8861]
[1776722317930,45.98,75958.5,0.99,0.7552,0.00014,14.87341]
[1776722322964,45.99,75959.64,0.99,0.75535,0.00014,14.8687]
[1776722328273,45.99,75958.72,0.99,0.75521,0.00014,14.87329]
[1776722334043,45.99,75954.18,0.99,0.75454,0.00014,14.89429]
[1776722335050,45.99,75944.63,0.99,0.75315,0.00015,14.93736]
[1776722337063,45.99,75939.48,0.99,0.7524,0.00015,14.96067]
[1776722342100,45.99,75934.87,0.99,0.75172,0.00015,14.98166]
[1776722344152,46.0,75927.78,0.99,0.75069,0.00015,15.0135]
[1776722347139,46.0,75934.82,0.99,0.75171,0.00015,14.98208]
[1776722352174,46.0,75933.17,0.99,0.75146,0.00015,14.98977]
[1776722358483,46.0,75930.47,0.99,0.75106,0.00015,15.00222]
[1776722364259,46.0,75929.14,0.99,0.75085,0.00015,15.00839]
[1776722369293,46.0,75928.3,0.99,0.75073,0.00015,15.01237]
[1776722374336,46.01,75929.12,0.99,0.75089,0.00015,15.00363]
[1776722379363,46.0,75933.99,0.99,0.7516,0.00015,14.98179]
[1776722384398,46.01,75937.88,0.99,0.75216,0.00015,14.9645]
[1776722389434,46.01,75942.1,0.99,0.75277,0.00015,14.94573]
[1776722395476,46.01,75939.02,0.99,0.75231,0.00015,14.95981]
[1776722400611,46.01,75936.7,0.99,0.75197,0.00015,14.97035]
[1776722401563,46.01,75943.82,0.99,0.753,0.00015,14.93838]
[1776722402568,46.01,75979.18,0.99,0.7581,0.00014,14.7783]
[1776722403808,46.01,75998.64,0.99,0.76089,0.00014,14.68906]
[1776722405575,46.01,75982.58,0.99,0.75859,0.00014,14.76268]
[1776722406582,46.01,75975.67,0.99,0.7576,0.00014,14.79445]
[1776722407592,46.01,75969.78,0.99,0.75674,0.00014,14.82136]
[1776722409604,46.01,75985.89,0.99,0.75905,0.00014,14.74809]
[1776722410610,46.01,75997.81,0.99,0.76075,0.00014,14.69352]
[1776722411617,46.01,76002.41,0.99,0.76141,0.00014,14.67248]
[1776722415645,46.01,76008.05,0.99,0.76221,0.00014,14.6466]
[1776722420681,46.02,76001.97,0.99,0.76133,0.00014,14.67483]
[1776722421689,46.02,75996.28,0.99,0.76052,0.00014,14.70099]
[1776722423957,46.02,76000.37,0.99,0.7611,0.00014,14.68235]
[1776722425719,46.02,76007.67,0.99,0.76213,0.00014,14.64899]
[1776722426726,46.02,76009.76,0.99,0.76243,0.00014,14.6395]
[1776722431778,46.02,76015.03,0.99,0.76321,0.00014,14.61051]
[1776722432768,46.02,76020.15,0.99,0.76393,0.00014,14.58687]
[1776722434031,46.02,76054.75,0.99,0.76879,0.00014,14.42605]
[1776722435806,46.02,76055.05,0.99,0.76883,0.00014,14.42468]
[1776722437811,46.02,76047.69,0.99,0.7678,0.00014,14.45912]
[1776722442847,46.03,76044.68,0.99,0.76736,0.00014,14.47381]
[1776722445869,46.03,76053.17,0.99,0.76854,0.00014,14.43448]
[1776722447886,46.03,76056.36,0.99,0.76898,0.00014,14.4197]
[1776722448892,46.03,76062.16,0.99,0.76979,0.00014,14.39264]
[1776722450909,46.03,76069.04,0.99,0.77075,0.00014,14.3605]
[1776722451914,46.03,76077.17,0.99,0.77187,0.00014,14.3223]
[1776722452942,46.03,76078.48,0.99,0.77205,0.00014,14.31641]
[1776722454181,46.04,76078.6,0.99,0.77205,0.00014,14.31639]
[1776722460029,46.04,76072.71,0.99,0.77121,0.00014,14.34499]
[1776722462040,46.06,76059.58,0.99,0.76928,0.00014,14.40988]
[1776722463047,46.07,76052.25,0.99,0.76821,0.00014,14.44603]
[1776722464250,46.08,76045.65,0.99,0.76723,0.00014,14.4784]
[1776722467076,46.1,76036.91,0.99,0.76592,0.00014,14.52194]
[1776722468082,46.11,76043.38,0.99,0.76681,0.00014,14.49266]
[1776722470100,46.12,76050.18,0.99,0.76771,0.00014,14.4628]
[1776722475138,46.14,76058.1,0.99,0.7687,0.00014,14.42978]
[1776722480172,46.15,76059.39,0.99,0.76884,0.00014,14.42543]
[1776722484205,46.15,76050.01,0.99,0.76752,0.00014,14.46952]
[1776722485207,46.16,76036.53,0.99,0.76562,0.00014,14.5321]
[1776722490242,46.16,76036.03,0.99,0.76554,0.00014,14.53498]
[1776722495278,46.16,76042.71,0.99,0.76651,0.00014,14.49928]
[1776722498301,46.16,76036.82,0.99,0.76567,0.00014,14.5269]
[1776722503334,46.17,76040.45,0.99,0.76617,0.00014,14.51067]
[1776722508373,46.17,76038.53,0.99,0.76588,0.00014,14.52014]
[1776722512400,46.17,76044.56,0.99,0.76671,0.00014,14.49268]
[1776722514632,46.18,76065.49,0.99,0.76962,0.00014,14.39562]
[1776722515422,46.18,76065.49,0.99,0.76962,0.00014,14.3957]
[1776722517434,46.18,76072.32,0.99,0.77056,0.00014,14.36402]
[1776722522470,46.18,76075.99,0.99,0.77106,0.00014,14.34741]
[1776722527506,46.18,76077.32,0.99,0.77122,0.00014,14.34172]
[1776722529520,46.19,76071.98,0.99,0.77048,0.00014,14.36689]
[1776722534781,46.19,76069.8,0.99,0.77016,0.00014,14.37768]
[1776722536575,46.19,76077.39,0.99,0.77121,0.00014,14.34232]
[1776722537584,46.19,76079.47,0.99,0.77149,0.00014,14.33273]
[1776722539596,46.19,76085.7,0.99,0.77235,0.00014,14.30361]
[1776722542620,46.19,76091.02,0.99,0.77308,0.00014,14.27876]
[1776722547654,46.2,76091.19,0.99,0.77309,0.00014,14.27848]
[1776722549669,46.2,76083.81,0.99,0.77207,0.00014,14.3132]
[1776722550676,46.2,76086.88,0.99,0.77249,0.00014,14.29891]
[1776722551685,46.2,76093.56,0.99,0.77346,0.00014,14.2622]
[1776722552691,46.2,76093.24,0.99,0.77341,0.00014,14.2638]
[1776722554924,46.2,76086.26,0.99,0.77245,0.00014,14.2968]
[1776722557727,46.2,76091.62,0.99,0.77318,0.00014,14.27184]
[1776722562761,46.2,76094.07,0.99,0.7735,0.00014,14.26079]
[1776722567796,46.21,76093.17,0.99,0.77337,0.00014,14.26539]
[1776722569848,46.21,76065.2,0.99,0.76949,0.00014,14.39663]
[1776722570826,46.21,76051.83,0.99,0.76763,0.00014,14.45891]
[1776722571832,46.21,76046.89,0.99,0.76693,0.00014,14.48195]
[1776722576869,46.23,76037.76,0.99,0.76558,0.00014,14.52688]
[1776722578881,46.23,76032.66,0.99,0.76486,0.00014,14.55045]
[1776722580896,46.23,76027.13,0.99,0.76408,0.00014,14.57596]
[1776722585165,46.23,76021.91,0.99,0.76335,0.00014,14.59995]
[1776722590967,46.23,76021.98,0.99,0.76334,0.00014,14.60015]
[1776722596000,46.23,76022.12,0.99,0.76334,0.00014,14.60013]
[1776722597008,46.23,76029.1,0.99,0.76432,0.00014,14.56805]
[1776722598017,46.23,76040.64,0.99,0.76594,0.00014,14.51489]
[1776722600037,46.23,76045.69,0.99,0.76665,0.00014,14.49163]
[1776722601034,46.23,76051.91,0.99,0.76751,0.00014,14.46282]
[1776722602042,46.24,76055.95,0.99,0.76807,0.00014,14.44419]
[1776722607077,46.24,76052.84,0.99,0.76763,0.00014,14.45897]
[1776722610103,46.24,76045.33,0.99,0.76658,0.00014,14.49386]
[1776722615377,46.24,76043.43,0.99,0.76635,0.00014,14.49783]
[1776722617147,46.24,76032.25,0.99,0.76478,0.00014,14.54957]
[1776722622184,46.24,76025.62,0.99,0.76384,0.00014,14.58015]
[1776722627218,46.24,76030.92,0.99,0.76458,0.00014,14.556]
[1776722628225,46.25,76034.48,0.99,0.76507,0.00014,14.53986]
[1776722633260,46.25,76033.37,0.99,0.7649,0.00014,14.54557]
[1776722638295,46.25,76039.85,0.99,0.76579,0.00014,14.5164]
[1776722641316,46.26,76033.57,0.99,0.76489,0.00014,14.54585]
[1776722642323,46.26,76028.03,0.99,0.76411,0.00014,14.57137]
[1776722647369,46.26,76028.27,0.99,0.76415,0.00014,14.57031]
[1776722652404,46.26,76031.37,0.99,0.76458,0.00014,14.55617]
[1776722655425,46.26,76037.17,0.99,0.76539,0.00014,14.52957]
[1776722657447,46.26,76052.43,0.99,0.76752,0.00014,14.45905]
[1776722662474,46.26,76047.7,0.99,0.76686,0.00014,14.48118]
[1776722667509,46.26,76051.64,0.99,0.76739,0.00014,14.46343]
[1776722672544,46.27,76050.86,0.99,0.76732,0.00014,14.46219]
[1776722677579,46.27,76047.93,0.99,0.7669,0.00014,14.47631]
[1776722682614,46.27,76045.05,0.99,0.76648,0.00014,14.49007]
[1776722687650,46.28,76047.93,0.99,0.76687,0.00014,14.47716]
[1776722690670,46.28,76056.3,0.99,0.76803,0.00014,14.43872]
[1776722694702,46.28,76075.08,0.99,0.77063,0.00014,14.35157]
[1776722695957,46.28,76082.28,0.99,0.77162,0.00014,14.31802]
[1776722696715,46.28,76082.28,0.99,0.77162,0.00014,14.31814]
[1776722701750,46.28,76081.11,0.99,0.77144,0.00014,14.32418]
[1776722706786,46.29,76083.14,0.99,0.77171,0.00014,14.31518]
[1776722711822,46.29,76078.83,0.99,0.7711,0.00014,14.33574]
[1776722716857,46.29,76075.86,0.99,0.77068,0.00014,14.34996]
[1776722721892,46.29,76071.19,0.99,0.77002,0.00014,14.3721]
[1776722722899,46.29,76064.32,0.99,0.76907,0.00014,14.40418]
[1776722724914,46.3,76058.58,0.99,0.76826,0.00014,14.431]
[1776722726172,46.3,76050.1,0.99,0.76708,0.00014,14.47034]
[1776722727935,46.3,76046.69,0.99,0.7666,0.00014,14.48617]
[1776722732969,46.3,76046.0,0.99,0.76655,0.00014,14.48426]
[1776722738014,46.3,76043.81,0.99,0.76623,0.00014,14.4948]
[1776722742038,46.3,76048.86,0.99,0.76693,0.00014,14.47175]
[1776722744053,46.3,76051.22,0.99,0.76726,0.00014,14.46091]
[1776722748080,46.3,76059.45,0.99,0.7684,0.00014,14.42286]
[1776722751101,46.3,76062.95,0.99,0.76888,0.00014,14.40675]
[1776722755130,46.31,76068.48,0.99,0.76964,0.00014,14.38131]
[1776722756386,46.31,76074.6,0.99,0.77049,0.00014,14.353]
[1776722762183,46.31,76081.96,0.99,0.7715,0.00014,14.31896]
[1776722764202,46.31,76089.81,0.99,0.77257,0.00014,14.28236]
[1776722766458,46.31,76104.6,0.99,0.7746,0.00014,14.21307]
[1776722769243,46.31,76112.28,0.99,0.77565,0.00014,14.17704]
[1776722770250,46.31,76113.6,0.99,0.77583,0.00014,14.17092]
[1776722775285,46.32,76113.0,0.99,0.77573,0.00014,14.17431]
[1776722780321,46.32,76118.24,0.99,0.77641,0.00014,14.15084]
[1776722784352,46.34,76103.02,0.99,0.77426,0.00014,14.22513]
[1776722785358,46.34,76095.43,0.99,0.77321,0.00014,14.26073]
[1776722786606,46.34,76088.91,0.99,0.77232,0.00014,14.29136]
[1776722790397,46.34,76095.21,0.99,0.77318,0.00014,14.262]
[1776722792408,46.34,76100.59,0.99,0.77397,0.00014,14.23152]
[1776722797442,46.34,76095.32,0.99,0.77323,0.00014,14.25659]
[1776722802477,46.35,76103.22,0.99,0.77431,0.00014,14.21991]
[1776722803490,46.35,76108.46,0.99,0.77502,0.00014,14.19543]
[1776722804498,46.35,76113.88,0.99,0.77576,0.00014,14.17001]
[1776722809526,46.35,76118.63,0.99,0.77639,0.00014,14.14813]
[1776722814572,46.35,76121.49,0.99,0.77676,0.00014,14.1352]
[1776722819608,46.37,76123.39,0.99,0.77696,0.00014,14.12835]
[1776722822629,46.38,76129.43,0.99,0.77774,0.00014,14.10155]
[1776722824647,46.38,76135.26,0.99,0.77848,0.00014,14.07555]
[1776722825654,46.38,76140.34,0.99,0.77917,0.00014,14.0515]
[1776722828677,46.41,76139.77,0.99,0.77899,0.00014,14.05786]
[1776722833712,46.41,76140.63,0.99,0.77909,0.00014,14.05444]
[1776722835727,46.42,76135.17,0.99,0.7783,0.00014,14.08201]
[1776722838748,46.44,76129.98,0.99,0.77748,0.00014,14.11078]
[1776722839754,46.45,76124.82,0.99,0.77676,0.00014,14.13607]
[1776722843782,46.45,76115.98,0.99,0.77554,0.00014,14.17805]
[1776722844789,46.45,76107.87,0.99,0.77443,0.00014,14.21617]
[1776722847041,46.45,76102.68,0.99,0.77372,0.00014,14.2406]
[1776722853082,46.48,76103.1,0.99,0.77373,0.00014,14.23682]
[1776722857881,46.48,76097.57,0.99,0.77296,0.00014,14.26315]
[1776722863152,46.49,76091.58,0.99,0.77207,0.00014,14.29343]
[1776722866945,46.5,76086.41,0.99,0.77134,0.00014,14.3182]
[1776722872989,46.5,76083.99,0.99,0.77098,0.00014,14.33038]
[1776722878024,46.51,76081.64,0.99,0.77064,0.00014,14.342]
[1776722883063,46.51,76080.5,0.99,0.77046,0.00014,14.34796]
[1776722885074,46.51,76073.6,0.99,0.7695,0.00014,14.3801]
[1776722886336,46.51,76063.71,0.99,0.76813,0.00014,14.42583]
[1776722888097,46.51,76059.72,0.99,0.76758,0.00014,14.44433]
[1776722889353,46.51,76053.57,0.99,0.76672,0.00014,14.47275]
[1776722895146,46.51,76053.64,0.99,0.76673,0.00014,14.4724]
[1776722901188,46.51,76052.37,0.99,0.76655,0.00014,14.47832]
[1776722906224,46.52,76052.89,0.99,0.76661,0.00014,14.47633]
[1776722908236,46.52,76045.94,0.99,0.76564,0.00014,14.5084]
[1776722913272,46.52,76051.65,0.99,0.76648,0.00014,14.47709]
[1776722918559,46.52,76049.26,0.99,0.76614,0.00014,14.48848]
[1776722921328,46.52,76042.98,0.99,0.76525,0.00014,14.51752]
[1776722927371,46.52,76042.92,0.99,0.76524,0.00014,14.51806]
[1776722932407,46.53,76043.45,0.99,0.7653,0.00014,14.5159]
[1776722937445,46.53,76043.33,0.99,0.76528,0.00014,14.51667]
[1776722942477,46.53,76037.06,0.99,0.7644,0.00014,14.54561]
[1776722947514,46.53,76037.38,0.99,0.76444,0.00014,14.5442]
[1776722952549,46.53,76043.79,0.99,0.76533,0.00014,14.51499]
[1776722961613,46.53,76042.83,0.99,0.76518,0.00014,14.5199]
[1776722966648,46.54,76042.91,0.99,0.76519,0.00014,14.51981]
[1776722971685,46.54,76043.48,0.99,0.76531,0.00014,14.51211]
[1776722976722,46.54,76043.82,0.99,0.76535,0.00014,14.51086]
[1776722981757,46.54,76043.24,0.99,0.76526,0.00014,14.51384]
[1776722986792,46.54,76040.81,0.99,0.76491,0.00014,14.52525]
[1776722991828,46.55,76043.48,0.99,0.76527,0.00014,14.51333]
[1776722996863,46.55,76041.89,0.99,0.76504,0.00014,14.52089]
[1776723001898,46.55,76040.08,0.99,0.76478,0.00014,14.52942]
[1776723007182,46.55,76039.13,0.99,0.76465,0.00014,14.53393]
[1776723012984,46.55,76039.99,0.99,0.76476,0.00014,14.53019]
[1776723020030,46.55,76040.73,0.99,0.76486,0.00014,14.52704]
[1776723025064,46.55,76042.15,0.99,0.76505,0.00014,14.5207]
[1776723030100,46.55,76042.88,0.99,0.76515,0.00014,14.51752]
[1776723035135,46.56,76046.99,0.99,0.76577,0.00014,14.49353]
[1776723037399,46.56,76069.75,0.99,0.76893,0.00014,14.38874]
[1776723039163,46.56,76074.18,0.99,0.76954,0.00014,14.3683]
[1776723044203,46.56,76073.58,0.99,0.76945,0.00014,14.37121]
[1776723050240,46.56,76070.44,0.99,0.76902,0.00014,14.38579]
[1776723055276,46.56,76062.11,0.99,0.76786,0.00014,14.42421]
[1776723057548,46.56,76056.17,0.99,0.76704,0.00014,14.45152]
[1776723063332,46.56,76047.08,0.99,0.76578,0.00014,14.49316]
[1776723069373,46.55,76047.39,0.99,0.76583,0.00014,14.49134]
[1776723073405,46.55,76053.81,0.99,0.76673,0.00014,14.46168]
[1776723076425,46.55,76061.39,0.99,0.76779,0.00014,14.42676]
[1776723077689,46.55,76066.53,0.99,0.7685,0.00014,14.40309]
[1776723083474,46.55,76061.5,0.99,0.76779,0.00014,14.42662]
[1776723087760,46.56,76056.12,0.99,0.76704,0.00014,14.45151]
[1776723095559,46.56,76056.63,0.99,0.76716,0.00014,14.44392]
[1776723101602,46.56,76057.34,0.99,0.76726,0.00014,14.44077]
[1776723106636,46.56,76062.63,0.99,0.76799,0.00014,14.41652]
[1776723111671,46.56,76063.23,0.99,0.76806,0.00014,14.414]
[1776723116705,46.56,76062.73,0.99,0.76799,0.00014,14.41653]
[1776723121743,46.56,76061.87,0.99,0.76786,0.00014,14.42072]
[1776723128044,46.56,76061.53,0.99,0.76781,0.00014,14.4226]
[1776723133825,46.57,76057.14,0.99,0.76719,0.00014,14.443]
[1776723138860,46.57,76054.54,0.99,0.76683,0.00014,14.45503]
[1776723142888,46.57,76064.31,0.99,0.76818,0.00014,14.41011]
[1776723143896,46.57,76069.84,0.99,0.76895,0.00014,14.3846]
[1776723145910,46.57,76078.55,0.99,0.77015,0.00014,14.34423]
[1776723150946,46.57,76075.41,0.99,0.76972,0.00014,14.35886]
[1776723154973,46.57,76070.33,0.99,0.76907,0.00014,14.37705]
[1776723160015,46.57,76066.33,0.99,0.76851,0.00014,14.39567]
[1776723165044,46.57,76060.82,0.99,0.76774,0.00014,14.42134]
[1776723170079,46.57,76056.17,0.99,0.76709,0.00014,14.4428]
[1776723175113,46.57,76056.62,0.99,0.76715,0.00014,14.44063]
[1776723180150,46.57,76053.76,0.99,0.76676,0.00014,14.4536]
[1776723184179,46.57,76044.11,0.99,0.76541,0.00014,14.49793]
[1776723189213,46.57,76045.49,0.99,0.76561,0.00014,14.49154]
[1776723194249,46.57,76044.95,0.99,0.76552,0.00014,14.49436]
[1776723199286,46.57,76046.06,0.99,0.76567,0.00014,14.48963]
[1776723204321,46.57,76042.98,0.99,0.76523,0.00014,14.50407]
[1776723209356,46.58,76043.48,0.99,0.76529,0.00014,14.50203]
[1776723214392,46.58,76046.46,0.99,0.76575,0.00014,14.4833]
[1776723219427,46.58,76045.1,0.99,0.76555,0.00014,14.48979]
[1776723224463,46.58,76045.6,0.99,0.76562,0.00014,14.48775]
[1776723229496,46.58,76046.18,0.99,0.76569,0.00014,14.48532]
[1776723234532,46.58,76048.42,0.99,0.766,0.00014,14.47527]
[1776723239568,46.59,76050.05,0.99,0.76621,0.00014,14.46806]
[1776723245609,46.59,76049.74,0.99,0.76616,0.00014,14.4698]
[1776723250643,46.59,76049.53,0.99,0.76613,0.00014,14.47102]
[1776723258972,46.59,76049.14,0.99,0.76606,0.00014,14.47318]
[1776723264744,46.59,76049.21,0.99,0.76606,0.00014,14.47306]
[1776723269779,46.59,76050.53,0.99,0.76624,0.00014,14.46721]
[1776723274814,46.6,76048.01,0.99,0.76594,0.00014,14.47359]
[1776723279850,46.6,76047.06,0.99,0.7658,0.00014,14.47813]
[1776723284889,46.6,76047.02,0.99,0.76579,0.00014,14.4785]
[1776723289921,46.6,76047.69,0.99,0.76588,0.00014,14.47562]
[1776723291934,46.6,76061.91,0.99,0.76785,0.00014,14.41033]
[1776723292945,46.6,76066.15,0.99,0.76844,0.00014,14.39083]
[1776723297980,46.6,76064.5,0.99,0.7682,0.00014,14.39882]
[1776723303014,46.6,76060.94,0.99,0.7677,0.00014,14.41551]
[1776723308053,46.61,76062.25,0.99,0.76787,0.00014,14.40969]
[1776723313096,46.61,76062.17,0.99,0.76785,0.00014,14.41049]
[1776723318123,46.61,76066.18,0.99,0.7684,0.00014,14.39208]
[1776723327186,46.61,76066.61,0.99,0.76845,0.00014,14.39044]
[1776723332221,46.61,76067.27,0.99,0.76859,0.00014,14.38245]
[1776723337257,46.62,76065.3,0.99,0.7683,0.00014,14.39201]
[1776723343299,46.62,76064.84,0.99,0.76822,0.00014,14.39465]
[1776723348334,46.62,76064.32,0.99,0.76814,0.00014,14.39724]
[1776723353369,46.62,76065.49,0.99,0.7683,0.00014,14.39212]
[1776723359678,46.63,76067.87,0.99,0.76861,0.00014,14.38184]
[1776723366460,46.63,76066.52,0.99,0.7684,0.00014,14.38882]
[1776723371501,46.63,76068.64,0.99,0.76868,0.00014,14.37944]
[1776723379822,46.63,76076.76,0.99,0.7698,0.00014,14.34212]
[1776723383584,46.63,76085.8,0.99,0.77104,0.00014,14.30026]
[1776723385603,46.64,76089.82,0.99,0.77159,0.00014,14.2817]
[1776723389894,46.64,76099.2,0.99,0.77288,0.00014,14.23833]
[1776723391650,46.64,76099.69,0.99,0.77299,0.00014,14.2308]
[1776723396683,46.64,76099.97,0.99,0.77302,0.00014,14.22993]
[1776723401718,46.64,76102.72,0.99,0.77338,0.00014,14.21755]
[1776723406753,46.64,76103.71,0.99,0.77351,0.00014,14.21337]
[1776723411788,46.65,76101.24,0.99,0.77316,0.00014,14.22526]
[1776723416075,46.65,76095.24,0.99,0.77233,0.00014,14.25338]
[1776723417840,46.65,76088.85,0.99,0.77145,0.00014,14.28311]
[1776723419845,46.65,76080.6,0.99,0.77032,0.00014,14.32126]
[1776723423880,46.65,76074.07,0.99,0.76942,0.00014,14.3512]
[1776723428913,46.65,76070.09,0.99,0.76888,0.00014,14.36923]
[1776723434957,46.65,76067.99,0.99,0.76859,0.00014,14.37892]
[1776723439992,46.65,76068.34,0.99,0.76864,0.00014,14.3773]
[1776723445029,46.65,76068.39,0.99,0.76865,0.00014,14.37705]
[1776723450062,46.65,76069.04,0.99,0.76874,0.00014,14.37399]
[1776723455096,46.65,76072.68,0.99,0.76929,0.00014,14.35181]
[1776723459129,46.65,76062.34,0.99,0.76786,0.00014,14.39949]
[1776723460132,46.65,76047.82,0.99,0.76584,0.00014,14.46616]
[1776723462147,46.64,76041.83,0.99,0.76501,0.00014,14.49346]
[1776723466430,46.64,76018.0,0.99,0.76167,0.00014,14.60191]
[1776723468188,46.64,76017.71,0.99,0.76163,0.00014,14.60313]
[1776723475239,46.64,76019.02,0.99,0.76183,0.00014,14.59644]
[1776723477252,46.64,76011.65,0.99,0.76081,0.00014,14.62945]
[1776723481281,46.63,76004.46,0.99,0.7598,0.00014,14.66155]
[1776723482292,46.63,75999.27,0.99,0.75907,0.00014,14.68483]
[1776723483294,46.63,75993.6,0.99,0.75827,0.00014,14.71016]
[1776723488330,46.63,75991.7,0.99,0.75803,0.00014,14.71779]
[1776723490345,46.62,75978.43,0.99,0.75615,0.00014,14.77711]
[1776723491352,46.62,75967.37,0.99,0.75457,0.00014,14.82635]
[1776723496391,46.62,75968.13,0.99,0.7547,0.00014,14.82232]
[1776723501422,46.62,75967.01,0.99,0.75455,0.00014,14.82676]
[1776723504443,46.61,75958.62,0.99,0.75336,0.00014,14.86385]
[1776723506458,46.61,75965.57,0.99,0.75436,0.00014,14.83281]
[1776723511492,46.61,75971.07,0.99,0.7552,0.00014,14.80278]
[1776723513506,46.61,75978.76,0.99,0.7563,0.00014,14.76841]
[1776723519551,46.61,75981.43,0.99,0.75669,0.00014,14.75625]
[1776723520559,46.61,75976.17,0.99,0.75594,0.00014,14.77982]
[1776723525592,46.61,75974.53,0.99,0.75571,0.00014,14.78699]
[1776723526858,46.61,75967.85,0.99,0.75475,0.00014,14.81675]
[1776723532643,46.61,75965.4,0.99,0.7544,0.00014,14.82765]
[1776723536928,46.61,75960.82,0.99,0.75375,0.00014,14.84793]
[1776723541731,46.61,75966.36,0.99,0.75455,0.00014,14.82309]
[1776723545751,46.61,75960.16,0.99,0.75366,0.00014,14.85063]
[1776723546999,46.61,75953.79,0.99,0.75275,0.00014,14.87886]
[1776723549779,46.6,75951.8,0.99,0.75247,0.00014,14.88743]
[1776723553807,46.6,75944.62,0.99,0.75145,0.00014,14.91882]
[1776723554814,46.6,75937.85,0.99,0.75047,0.00014,14.94864]
[1776723555821,46.6,75931.76,0.99,0.74959,0.00014,14.97544]
[1776723560856,46.6,75930.92,0.99,0.74947,0.00014,14.97894]
[1776723567140,46.6,75933.64,0.99,0.74988,0.00014,14.96651]
[1776723568913,46.6,75933.96,0.99,0.74993,0.00014,14.96494]
[1776723572944,46.59,75933.32,0.99,0.7499,0.00014,14.96212]
[1776723578984,46.59,75928.54,0.99,0.74922,0.00015,14.98264]
[1776723584025,46.59,75931.1,0.99,0.74961,0.00015,14.97096]
[1776723585039,46.59,75936.98,0.99,0.75046,0.00014,14.94498]
[1776723587282,46.59,75939.77,0.99,0.75087,0.00014,14.93259]
[1776723594092,46.58,75934.13,0.99,0.75006,0.00014,14.95717]
[1776723596108,46.58,75922.25,0.99,0.74834,0.00015,15.00925]
[1776723597353,46.58,75920.84,0.99,0.74814,0.00015,15.01521]
[1776723602163,46.58,75909.47,0.99,0.74651,0.00015,15.06422]
[1776723603163,46.57,75910.2,0.99,0.74662,0.00015,15.06079]
[1776723605178,46.57,75916.82,0.99,0.7476,0.00015,15.03149]
[1776723610207,46.57,75917.33,0.99,0.7477,0.00015,15.02855]
[1776723615242,46.56,75916.27,0.99,0.74756,0.00015,15.03265]
[1776723617495,46.56,75908.05,0.99,0.74637,0.00015,15.06816]
[1776723623299,46.55,75907.37,0.99,0.7463,0.00015,15.07045]
[1776723628335,46.55,75906.71,0.99,0.74622,0.00015,15.07268]
[1776723633369,46.54,75904.92,0.99,0.74603,0.00015,15.07454]
[1776723638404,46.54,75903.63,0.99,0.74586,0.00015,15.07952]
[1776723643439,46.53,75903.02,0.99,0.7458,0.00015,15.08143]
[1776723646464,46.53,75896.27,0.99,0.74481,0.00015,15.11054]
[1776723651501,46.53,75895.1,0.99,0.74466,0.00015,15.11516]
[1776723654525,46.53,75903.4,0.99,0.74589,0.00015,15.07867]
[1776723655532,46.53,75918.76,0.99,0.74814,0.00015,15.01134]
[1776723656539,46.53,75925.91,0.99,0.74918,0.00015,14.97991]
[1776723662583,46.52,75929.54,0.99,0.74971,0.00015,14.96365]
[1776723666611,46.52,75935.83,0.99,0.75064,0.00014,14.93547]
[1776723669634,46.52,75929.01,0.99,0.74966,0.00015,14.96518]
[1776723674668,46.51,75927.89,0.99,0.74952,0.00015,14.96938]
[1776723679702,46.51,75935.27,0.99,0.75061,0.00014,14.93616]
[1776723680711,46.51,75945.26,0.99,0.75206,0.00014,14.89186]
[1776723684737,46.5,75940.21,0.99,0.75134,0.00014,14.91395]
[1776723689771,46.5,75946.05,0.99,0.7522,0.00014,14.88769]
[1776723694808,46.5,75949.33,0.99,0.75273,0.00014,14.86758]
[1776723699844,46.5,75953.86,0.99,0.75339,0.00014,14.84723]
[1776723701857,46.5,75959.31,0.99,0.75417,0.00014,14.82289]
[1776723705888,46.5,75965.26,0.99,0.75503,0.00014,14.79633]
[1776723709914,46.5,75973.94,0.99,0.75627,0.00014,14.75746]
[1776723711927,46.5,75974.0,0.99,0.75628,0.00014,14.75724]
[1776723715956,46.5,75971.73,0.99,0.75596,0.00014,14.76736]
[1776723722002,46.5,75968.18,0.99,0.75546,0.00014,14.78299]
[1776723727050,46.5,75974.45,0.99,0.75636,0.00014,14.75464]
[1776723730074,46.5,75965.86,0.99,0.75513,0.00014,14.79317]
[1776723732082,46.5,75960.66,0.99,0.75438,0.00014,14.8164]
[1776723737116,46.49,75957.13,0.99,0.75388,0.00014,14.83202]
[1776723741150,46.49,75949.67,0.99,0.75281,0.00014,14.86505]
[1776723742157,46.49,75938.83,0.99,0.75124,0.00014,14.91314]
[1776723743162,46.49,75929.68,0.99,0.74991,0.00015,14.95358]
[1776723744170,46.49,75932.27,0.99,0.75029,0.00015,14.94211]
[1776723749205,46.49,75931.24,0.99,0.75015,0.00015,14.94651]
[1776723754240,46.49,75929.52,0.99,0.74995,0.00015,14.94864]
[1776723757272,46.49,75922.28,0.99,0.7489,0.00015,14.98045]
[1776723758492,46.49,75916.65,0.99,0.74808,0.00015,15.00513]
[1776723762309,46.49,75915.34,0.99,0.7479,0.00015,15.01052]
[1776723767342,46.48,75913.82,0.99,0.7477,0.00015,15.01675]
[1776723774391,46.48,75914.46,0.99,0.74781,0.00015,15.01333]
[1776723781441,46.48,75914.54,0.99,0.74784,0.00015,15.0124]
[1776723786485,46.47,75915.7,0.99,0.74802,0.00015,15.00688]
[1776723787491,46.47,75921.62,0.99,0.74889,0.00015,14.98078]
[1776723788709,46.47,75935.13,0.99,0.75086,0.00015,14.92095]
[1776723794541,46.47,75935.26,0.99,0.75089,0.00015,14.92009]
[1776723801593,46.47,75933.38,0.99,0.75063,0.00015,14.92795]
[1776723806629,46.46,75932.07,0.99,0.75045,0.00015,14.93338]
[1776723812671,46.46,75930.47,0.99,0.75029,0.00015,14.93452]
[1776723816699,46.46,75935.51,0.99,0.75103,0.00015,14.91196]
[1776723821734,46.45,75936.09,0.99,0.75112,0.00015,14.90913]
[1776723826770,46.45,75931.07,0.99,0.7504,0.00015,14.93104]
[1776723829792,46.45,75923.9,0.99,0.74937,0.00015,14.96241]
[1776723830798,46.45,75918.35,0.99,0.74856,0.00015,14.98668]
[1776723834826,46.45,75923.75,0.99,0.74936,0.00015,14.9625]
[1776723839861,46.44,75926.72,0.99,0.74981,0.00015,14.94903]
[1776723845123,46.44,75928.39,0.99,0.75006,0.00015,14.94131]
[1776723850938,46.44,75929.68,0.99,0.75026,0.00015,14.93523]
[1776723856980,46.44,75930.6,0.99,0.7504,0.00015,14.93081]
[1776723861008,46.43,75936.63,0.99,0.75129,0.00015,14.90385]
[1776723863022,46.43,75938.49,0.99,0.75157,0.00015,14.89533]
[1776723868056,46.43,75936.2,0.99,0.75125,0.00015,14.90489]
[1776723873092,46.42,75936.22,0.99,0.75132,0.00015,14.89889]
[1776723875335,46.42,75944.59,0.99,0.75254,0.00014,14.8615]
[1776723881148,46.42,75939.77,0.99,0.75186,0.00015,14.88257]
[1776723886184,46.42,75938.67,0.99,0.75171,0.00015,14.88713]
[1776723891220,46.42,75940.1,0.99,0.75192,0.00015,14.88049]
[1776723896255,46.41,75943.8,0.99,0.75246,0.00014,14.8639]
[1776723899283,46.41,75948.86,0.99,0.7532,0.00014,14.84134]
[1776723903306,46.41,75942.33,0.99,0.75225,0.00014,14.87042]
[1776723908350,46.41,75945.28,0.99,0.75269,0.00014,14.85708]
[1776723913381,46.41,75945.97,0.99,0.75279,0.00014,14.85381]
[1776723918417,46.41,75946.53,0.99,0.75288,0.00014,14.85111]
[1776723923454,46.41,75946.94,0.99,0.75295,0.00014,14.84907]
[1776723928487,46.41,75949.22,0.99,0.75328,0.00014,14.83872]
[1776723933524,46.41,75948.75,0.99,0.75327,0.00014,14.83535]
[1776723938558,46.41,75946.9,0.99,0.75301,0.00014,14.84346]
[1776723944600,46.4,75945.7,0.99,0.75284,0.00014,14.84859]
[1776723949637,46.4,75944.92,0.99,0.75273,0.00014,14.85189]
[1776723954671,46.4,75942.31,0.99,0.75236,0.00014,14.86335]
[1776723955910,46.4,75934.85,0.99,0.75128,0.00015,14.89638]
[1776723960713,46.4,75941.42,0.99,0.75224,0.00014,14.86691]
[1776723963733,46.4,75945.36,0.99,0.75282,0.00014,14.84927]
[1776723969785,46.4,75942.52,0.99,0.75241,0.00014,14.86178]
[1776723974811,46.4,75938.45,0.99,0.75182,0.00015,14.8798]
[1776723976825,46.4,75944.49,0.99,0.7527,0.00014,14.85288]
[1776723979847,46.4,75951.71,0.99,0.75374,0.00014,14.82062]
[1776723981859,46.4,75957.52,0.99,0.75458,0.00014,14.79457]
[1776723986894,46.4,75957.37,0.99,0.75456,0.00014,14.7954]
[1776723992937,46.4,75957.73,0.99,0.75467,0.00014,14.78819]
[1776723999987,46.39,75959.94,0.99,0.75499,0.00014,14.77808]
[1776724005022,46.39,75962.23,0.99,0.75533,0.00014,14.76747]
[1776724010058,46.39,75961.68,0.99,0.75527,0.00014,14.76957]
[1776724014086,46.39,75949.79,0.99,0.75356,0.00014,14.82251]
[1776724015092,46.39,75939.3,0.99,0.75204,0.00015,14.86916]
[1776724020134,46.38,75936.5,0.99,0.75165,0.00015,14.88104]
[1776724022144,46.38,75928.01,0.99,0.75042,0.00015,14.91858]
[1776724027180,46.38,75927.06,0.99,0.7503,0.00015,14.92242]
[1776724032215,46.38,75922.79,0.99,0.74968,0.00015,14.941]
[1776724037252,46.38,75919.65,0.99,0.74923,0.00015,14.95474]
[1776724042292,46.37,75920.74,0.99,0.74939,0.00015,14.94978]
[1776724047323,46.37,75923.65,0.99,0.74982,0.00015,14.93681]
[1776724052359,46.37,75923.36,0.99,0.74983,0.00015,14.93271]
[1776724057393,46.37,75918.12,0.99,0.74907,0.00015,14.95574]
[1776724062428,46.37,75912.67,0.99,0.74828,0.00015,14.97957]
[1776724066460,46.37,75926.36,0.99,0.75029,0.00015,14.91887]
[1776724067465,46.37,75930.0,0.99,0.75082,0.00015,14.90274]
[1776724072500,46.37,75935.69,0.99,0.75165,0.00015,14.87741]
[1776724077534,46.37,75939.41,0.99,0.75219,0.00015,14.86076]
[1776724082569,46.37,75938.27,0.99,0.75203,0.00015,14.86581]
[1776724087606,46.37,75936.8,0.99,0.75181,0.00015,14.87232]
[1776724092644,46.37,75933.74,0.99,0.75137,0.00015,14.88585]
[1776724097675,46.37,75934.02,0.99,0.75141,0.00015,14.88452]
[1776724102709,46.37,75934.33,0.99,0.75146,0.00015,14.88309]
[1776724107745,46.36,75930.71,0.99,0.75094,0.00015,14.89884]
[1776724112780,46.36,75930.2,0.99,0.75094,0.00015,14.89532]
[1776724117816,46.36,75930.07,0.99,0.75093,0.00015,14.89548]
[1776724122850,46.35,75928.61,0.99,0.75073,0.00015,14.90156]
[1776724127888,46.35,75927.81,0.99,0.75063,0.00015,14.90467]
[1776724132934,46.35,75928.23,0.99,0.7507,0.00015,14.90238]
[1776724137956,46.35,75933.52,0.99,0.75148,0.00015,14.87849]
[1776724141989,46.34,75925.59,0.99,0.75034,0.00015,14.91341]
[1776724142996,46.34,75916.73,0.99,0.74905,0.00015,14.95236]
[1776724148031,46.34,75915.28,0.99,0.74885,0.00015,14.95839]
[1776724153066,46.34,75917.61,0.99,0.74919,0.00015,14.94808]
[1776724161122,46.34,75918.36,0.99,0.7493,0.00015,14.94476]
[1776724169178,46.34,75921.01,0.99,0.74969,0.00015,14.9331]
[1776724175219,46.34,75920.66,0.99,0.74969,0.00015,14.92938]
[1776724181264,46.34,75920.85,0.99,0.74971,0.00015,14.92861]
[1776724190327,46.34,75921.08,0.99,0.74974,0.00015,14.9277]
[1776724200396,46.34,75923.47,0.99,0.75009,0.00015,14.91728]
[1776724205437,46.34,75924.92,0.99,0.75029,0.00015,14.91095]
[1776724210471,46.34,75925.25,0.99,0.75034,0.00015,14.90959]
[1776724214735,46.34,75932.6,0.99,0.75141,0.00015,14.87705]
[1776724216512,46.34,75943.14,0.99,0.75294,0.00015,14.8301]
[1776724217518,46.34,75942.86,0.99,0.7529,0.00015,14.83139]
[1776724222554,46.35,75938.16,0.99,0.75221,0.00015,14.85243]
[1776724227590,46.34,75938.53,0.99,0.75227,0.00015,14.8505]
[1776724232624,46.34,75940.52,0.99,0.75263,0.00015,14.83571]
[1776724237659,46.34,75927.44,0.99,0.75074,0.00015,14.89347]
[1776724238666,46.34,75919.64,0.99,0.74961,0.00015,14.928]
[1776724239675,46.34,75917.55,0.99,0.7493,0.00015,14.93719]
[1776724244944,46.33,75911.32,0.99,0.7484,0.00015,14.96437]
[1776724247729,46.33,75910.26,0.99,0.74825,0.00015,14.96885]
[1776724252765,46.33,75913.56,0.99,0.74874,0.00015,14.95413]
[1776724257803,46.33,75908.83,0.99,0.74805,0.00015,14.97486]
[1776724258811,46.33,75901.98,0.99,0.74704,0.00015,15.00495]
[1776724259814,46.33,75900.06,0.99,0.74676,0.00015,15.0133]
[1776724265085,46.33,75902.81,0.99,0.74718,0.00015,15.00077]
[1776724270891,46.32,75903.19,0.99,0.74726,0.00015,14.9986]
[1776724271898,46.32,75909.54,0.99,0.74819,0.00015,14.97057]
[1776724273914,46.32,75915.94,0.99,0.74913,0.00015,14.94221]
[1776724275155,46.32,75923.95,0.99,0.7503,0.00015,14.90671]
[1776724280964,46.32,75922.38,0.99,0.75008,0.00015,14.9134]
[1776724285998,46.32,75924.24,0.99,0.75036,0.00015,14.90487]
[1776724293050,46.31,75928.46,0.99,0.75104,0.00015,14.88048]
[1776724298082,46.31,75928.41,0.99,0.75104,0.00015,14.88052]
[1776724303118,46.31,75931.94,0.99,0.75156,0.00015,14.86465]
[1776724307151,46.31,75925.49,0.99,0.75062,0.00015,14.89321]
[1776724312183,46.31,75927.58,0.99,0.75094,0.00015,14.88367]
[1776724317218,46.31,75927.29,0.99,0.7509,0.00015,14.88468]
[1776724322253,46.31,75927.79,0.99,0.75098,0.00015,14.88223]
[1776724327290,46.3,75927.87,0.99,0.751,0.00015,14.88158]
[1776724328296,46.3,75937.87,0.99,0.75246,0.00015,14.83698]
[1776724329303,46.3,75945.64,0.99,0.75359,0.00015,14.80223]
[1776724336350,46.3,75950.8,0.99,0.75434,0.00014,14.77912]
[1776724341388,46.3,75949.48,0.99,0.75415,0.00014,14.78508]
[1776724347430,46.3,75945.68,0.99,0.75361,0.00015,14.80175]
[1776724349444,46.3,75939.73,0.99,0.75275,0.00015,14.82815]
[1776724354482,46.3,75942.73,0.99,0.75325,0.00015,14.80887]
[1776724357503,46.29,75948.0,0.99,0.75403,0.00015,14.78502]
[1776724362538,46.29,75950.41,0.99,0.75438,0.00014,14.77418]
[1776724365804,46.29,75962.57,0.99,0.75614,0.00014,14.71949]
[1776724366573,46.29,75962.57,0.99,0.75614,0.00014,14.71946]
[1776724367580,46.29,75967.68,0.99,0.75687,0.00014,14.69634]
[1776724372618,46.29,75967.2,0.99,0.75682,0.00014,14.69814]
[1776724377660,46.29,75973.63,0.99,0.75775,0.00014,14.6687]
[1776724378669,46.29,75983.02,0.99,0.7591,0.00014,14.62608]
[1776724379674,46.29,75982.44,0.99,0.75902,0.00014,14.62872]
[1776724384709,46.29,75981.04,0.99,0.75882,0.00014,14.63499]
[1776724389744,46.29,75981.86,0.99,0.75894,0.00014,14.63124]
[1776724394779,46.29,75985.8,0.99,0.7595,0.00014,14.61337]
[1776724399815,46.29,75986.68,0.99,0.75963,0.00014,14.60948]
[1776724404854,46.29,75985.73,0.99,0.75949,0.00014,14.61387]
[1776724409888,46.29,75985.4,0.99,0.75944,0.00014,14.61538]
[1776724416158,46.29,75986.06,0.99,0.75959,0.00014,14.60703]
[1776724421971,46.29,75985.48,0.99,0.7595,0.00014,14.60975]
[1776724429020,46.29,75984.93,0.99,0.75942,0.00014,14.61236]
[1776724432043,46.29,75990.04,0.99,0.76015,0.00014,14.58917]
[1776724433049,46.29,76000.43,0.99,0.76163,0.00014,14.54182]
[1776724434056,46.29,76005.44,0.99,0.76234,0.00014,14.51893]
[1776724439092,46.29,76004.89,0.99,0.76226,0.00014,14.52153]
[1776724444126,46.29,76005.26,0.99,0.76231,0.00014,14.52]
[1776724446372,46.29,76011.77,0.99,0.76323,0.00014,14.49028]
[1776724448154,46.29,76016.97,0.99,0.76397,0.00014,14.46654]
[1776724451175,46.3,76024.2,0.99,0.76498,0.00014,14.43363]
[1776724452182,46.3,76028.2,0.99,0.76554,0.00014,14.41535]
[1776724456442,46.31,76021.47,0.99,0.76452,0.00014,14.44867]
[1776724462253,46.32,76019.91,0.99,0.76428,0.00014,14.45653]
[1776724466512,46.32,76024.98,0.99,0.76497,0.00014,14.43398]
[1776724471318,46.33,76027.58,0.99,0.76537,0.00014,14.41756]
[1776724473561,46.35,76019.73,0.99,0.76415,0.00014,14.45736]
[1776724476352,46.35,76016.43,0.99,0.76367,0.00014,14.47294]
[1776724481387,46.36,76013.65,0.99,0.76325,0.00014,14.48649]
[1776724486423,46.36,76014.44,0.99,0.76334,0.00014,14.48356]
[1776724491458,46.38,76018.13,0.99,0.7638,0.00014,14.46871]
[1776724496493,46.38,76015.63,0.99,0.76342,0.00014,14.48101]
[1776724501528,46.39,76016.22,0.99,0.76348,0.00014,14.47907]
[1776724506590,46.39,76034.1,0.99,0.76598,0.00014,14.39788]
[1776724510619,46.4,76039.72,0.99,0.76676,0.00014,14.37242]
[1776724511625,46.4,76049.74,0.99,0.76816,0.00014,14.32626]
[1776724512631,46.4,76053.26,0.99,0.76864,0.00014,14.31017]
[1776724516660,46.4,76060.1,0.99,0.76957,0.00014,14.27935]
[1776724518674,46.44,76062.49,0.99,0.76975,0.00014,14.27356]
[1776724519684,46.45,76056.28,0.99,0.76881,0.00014,14.30486]
[1776724521696,46.45,76062.54,0.99,0.76968,0.00014,14.27623]
[1776724524716,46.46,76055.35,0.99,0.76866,0.00014,14.31009]
[1776724526731,46.46,76046.64,0.99,0.76743,0.00014,14.3507]
[1776724533780,46.47,76048.72,0.99,0.76774,0.00014,14.33675]
[1776724538816,46.47,76048.76,0.99,0.76772,0.00014,14.33739]
[1776724540829,46.47,76040.44,0.99,0.76655,0.00014,14.37606]
[1776724542844,46.48,76039.3,0.99,0.76638,0.00014,14.38155]
[1776724548084,46.48,76038.48,0.99,0.76625,0.00014,14.38602]
[1776724550907,46.48,76033.01,0.99,0.76547,0.00014,14.41136]
[1776724551914,46.48,76024.69,0.99,0.7643,0.00014,14.4496]
[1776724552920,46.48,76019.43,0.99,0.76355,0.00014,14.4737]
[1776724554934,46.48,76018.28,0.99,0.76338,0.00014,14.47921]
[1776724559969,46.49,76015.8,0.99,0.76301,0.00014,14.49115]
[1776724566011,46.49,76016.05,0.99,0.76303,0.00014,14.49079]
[1776724568227,46.5,76022.3,0.99,0.7639,0.00014,14.46256]
[1776724575074,46.5,76026.05,0.99,0.76442,0.00014,14.44582]
[1776724578297,46.5,76032.33,0.99,0.76529,0.00014,14.41733]
[1776724580109,46.5,76038.81,0.99,0.7662,0.00014,14.3878]
[1776724585144,46.51,76040.18,0.99,0.76637,0.00014,14.38219]
[1776724590179,46.51,76040.42,0.99,0.76638,0.00014,14.3818]
[1776724598438,46.52,76040.43,0.99,0.7664,0.00014,14.37746]
[1776724604281,46.52,76042.37,0.99,0.76665,0.00014,14.36938]
[1776724608508,46.53,76037.0,0.99,0.76588,0.00014,14.39461]
[1776724612337,46.53,76042.76,0.99,0.76667,0.00014,14.36862]
[1776724618577,46.54,76045.21,0.99,0.76699,0.00014,14.35825]
[1776724624422,46.54,76043.7,0.99,0.76676,0.00014,14.36605]
[1776724629458,46.54,76040.12,0.99,0.76623,0.00014,14.38316]
[1776724634495,46.55,76040.54,0.99,0.76628,0.00014,14.38155]
[1776724639527,46.55,76040.75,0.99,0.76631,0.00014,14.38078]
[1776724644561,46.55,76044.6,0.99,0.76684,0.00014,14.36332]
[1776724649598,46.55,76046.58,0.99,0.7671,0.00014,14.35481]
[1776724654633,46.56,76044.56,0.99,0.76685,0.00014,14.35937]
[1776724659675,46.56,76045.32,0.99,0.76694,0.00014,14.35652]
[1776724661697,46.56,76040.07,0.99,0.76619,0.00014,14.3809]
[1776724667739,46.57,76036.71,0.99,0.76571,0.00014,14.3969]
[1776724673783,46.57,76035.99,0.99,0.76559,0.00014,14.4007]
[1776724674788,46.57,76041.88,0.99,0.76641,0.00014,14.37376]
[1776724675796,46.57,76047.3,0.99,0.76717,0.00014,14.34895]
[1776724680831,46.58,76045.14,0.99,0.76685,0.00014,14.35957]
[1776724685863,46.58,76043.01,0.99,0.76653,0.00014,14.36998]
[1776724686919,46.58,76030.98,0.99,0.76484,0.00014,14.42525]
[1776724688080,46.58,76001.8,0.99,0.76071,0.00014,14.55824]
[1776724688887,46.58,76001.8,0.99,0.76071,0.00014,14.55836]
[1776724689895,46.58,76000.76,0.99,0.76056,0.00014,14.56315]
[1776724694930,46.58,76005.33,0.99,0.7612,0.00014,14.54251]
[1776724699964,46.58,76004.9,0.99,0.76114,0.00014,14.54461]
[1776724705000,46.59,76007.68,0.99,0.76153,0.00014,14.53223]
[1776724707012,46.59,76013.4,0.99,0.76233,0.00014,14.50635]
[1776724708222,46.59,76020.2,0.99,0.76329,0.00014,14.47548]
[1776724710034,46.59,76020.64,0.99,0.76335,0.00014,14.4737]
[1776724715072,46.59,76020.8,0.99,0.7634,0.00014,14.46819]
[1776724722141,46.6,76020.11,0.99,0.76328,0.00014,14.47215]
[1776724726169,46.6,76015.02,0.99,0.76255,0.00014,14.4958]
[1776724728365,46.6,76008.76,0.99,0.76166,0.00014,14.52447]
[1776724734225,46.61,76013.03,0.99,0.76225,0.00014,14.50548]
[1776724739260,46.61,76009.69,0.99,0.76176,0.00014,14.52107]
[1776724742282,46.61,76003.99,0.99,0.76095,0.00014,14.54711]
[1776724747317,46.61,76000.51,0.99,0.76045,0.00014,14.56308]
[1776724752354,46.61,76005.44,0.99,0.76114,0.00014,14.54099]
[1776724756380,46.61,75999.41,0.99,0.76028,0.00014,14.56849]
[1776724758397,46.61,76005.22,0.99,0.7611,0.00014,14.54229]
[1776724763430,46.62,76011.66,0.99,0.762,0.00014,14.51349]
[1776724768464,46.62,76007.87,0.99,0.76145,0.00014,14.53115]
[1776724773499,46.62,76005.01,0.99,0.76109,0.00014,14.53906]
[1776724778534,46.62,76005.71,0.99,0.76118,0.00014,14.53622]
[1776724783585,46.63,76007.42,0.99,0.76141,0.00014,14.52883]
[1776724784773,46.63,75999.8,0.99,0.76032,0.00014,14.5634]
[1776724786591,46.63,75999.95,0.99,0.76034,0.00014,14.56289]
[1776724791626,46.63,75992.73,0.99,0.7593,0.00014,14.59605]
[1776724796662,46.64,76000.09,0.99,0.76033,0.00014,14.56326]
[1776724797668,46.64,76000.53,0.99,0.76039,0.00014,14.56141]
[1776724802704,46.64,75997.4,0.99,0.75992,0.00014,14.57626]
[1776724807739,46.65,75997.59,0.99,0.75993,0.00014,14.5761]
[1776724812775,46.65,75995.32,0.99,0.75959,0.00014,14.587]
[1776724818820,46.65,75994.17,0.99,0.7594,0.00014,14.59286]
[1776724820861,46.66,75987.84,0.99,0.75849,0.00014,14.62157]
[1776724821841,46.66,75981.08,0.99,0.75753,0.00014,14.65201]
[1776724822845,46.66,75977.27,0.99,0.75698,0.00014,14.66913]
[1776724828886,46.66,75975.99,0.99,0.75678,0.00014,14.6754]
[1776724832914,46.66,75970.28,0.99,0.756,0.00014,14.69589]
[1776724834928,46.66,75969.24,0.99,0.75585,0.00014,14.70063]
[1776724840970,46.67,75970.42,0.99,0.75601,0.00014,14.69563]
[1776724843993,46.67,75976.42,0.99,0.75687,0.00014,14.66894]
[1776724845042,46.67,75983.17,0.99,0.75783,0.00014,14.63867]
[1776724847015,46.67,75989.34,0.99,0.75871,0.00014,14.61103]
[1776724852053,46.67,75992.29,0.99,0.75912,0.00014,14.59803]
[1776724857087,46.67,75991.84,0.99,0.75905,0.00014,14.60041]
[1776724862122,46.67,76002.55,0.99,0.76056,0.00014,14.55244]
[1776724863130,46.67,76011.67,0.99,0.76185,0.00014,14.51121]
[1776724864138,46.67,76013.56,0.99,0.76212,0.00014,14.50273]
[1776724869172,46.68,76013.76,0.99,0.76213,0.00014,14.50233]
[1776724874210,46.68,76011.59,0.99,0.76181,0.00014,14.51267]
[1776724879243,46.68,76008.36,0.99,0.76134,0.00014,14.52772]
[1776724885544,46.69,76007.09,0.99,0.76114,0.00014,14.53399]
[1776724891328,46.69,76003.56,0.99,0.76068,0.00014,14.54507]
[1776724895616,46.69,75996.32,0.99,0.75964,0.00014,14.57821]
[1776724901402,46.7,75991.93,0.99,0.759,0.00014,14.59837]
[1776724905685,46.7,75983.24,0.99,0.75775,0.00014,14.63761]
[1776724907444,46.7,75978.76,0.99,0.75711,0.00014,14.65778]
[1776724908456,46.7,75967.39,0.99,0.75548,0.00014,14.70865]
[1776724909463,46.7,75961.57,0.99,0.75464,0.00014,14.73455]
[1776724912481,46.7,75955.94,0.99,0.75384,0.00014,14.75943]
[1776724916508,46.7,75950.87,0.99,0.75311,0.00014,14.78193]
[1776724921543,46.7,75948.81,0.99,0.75281,0.00014,14.79103]
[1776724928595,46.7,75948.56,0.99,0.75277,0.00014,14.79224]
[1776724933627,46.7,75947.84,0.99,0.75267,0.00014,14.79527]
[1776724937655,46.7,75954.12,0.99,0.75358,0.00014,14.7673]
[1776724942690,46.7,75957.46,0.99,0.75407,0.00014,14.7524]
[1776724944704,46.7,75963.67,0.99,0.75496,0.00014,14.72479]
[1776724949739,46.7,75964.96,0.99,0.75514,0.00014,14.71918]
[1776724954774,46.7,75962.86,0.99,0.75489,0.00014,14.72325]
[1776724959815,46.7,75962.63,0.99,0.75485,0.00014,14.72435]
[1776724964847,46.7,75957.61,0.99,0.75413,0.00014,14.74667]
[1776724969888,46.7,75948.11,0.99,0.75276,0.00014,14.78864]
[1776724971902,46.7,75943.33,0.99,0.75207,0.00014,14.80977]
[1776724976188,46.7,75937.9,0.99,0.75129,0.00014,14.83367]
[1776724981973,46.69,75935.5,0.99,0.75095,0.00015,14.84405]
[1776724987007,46.69,75936.21,0.99,0.75106,0.00015,14.84075]
[1776724992041,46.69,75940.06,0.99,0.75162,0.00014,14.82363]
[1776724997077,46.69,75938.8,0.99,0.75144,0.00014,14.82907]
[1776725001107,46.69,75932.99,0.99,0.7506,0.00015,14.85454]
[1776725003119,46.69,75928.1,0.99,0.74989,0.00015,14.87592]
[1776725008156,46.69,75923.04,0.99,0.74916,0.00015,14.89803]
[1776725013191,46.69,75922.94,0.99,0.7492,0.00015,14.89303]
[1776725019234,46.69,75924.16,0.99,0.74938,0.00015,14.8876]
[1776725023272,46.69,75937.63,0.99,0.75134,0.00015,14.82831]
[1776725024279,46.69,75946.4,0.99,0.75261,0.00014,14.78954]
[1776725025284,46.69,75948.16,0.99,0.75286,0.00014,14.78178]
[1776725031327,46.69,75947.7,0.99,0.75279,0.00014,14.78399]
[1776725036609,46.69,75944.97,0.99,0.75239,0.00014,14.79617]
[1776725042404,46.69,75946.23,0.99,0.75257,0.00014,14.79068]
[1776725049455,46.69,75945.86,0.99,0.75251,0.00014,14.7925]
[1776725053482,46.69,75952.28,0.99,0.75344,0.00014,14.76418]
[1776725054493,46.69,75960.59,0.99,0.75463,0.00014,14.72732]
[1776725055499,46.69,75962.2,0.99,0.75486,0.00014,14.72026]
[1776725060534,46.7,75961.81,0.99,0.75479,0.00014,14.72251]
[1776725065572,46.7,75959.06,0.99,0.75438,0.00014,14.73522]
[1776725070604,46.7,75956.85,0.99,0.75405,0.00014,14.74539]
[1776725075639,46.71,75955.1,0.99,0.75384,0.00014,14.74812]
[1776725080674,46.71,75958.61,0.99,0.75434,0.00014,14.73267]
[1776725085709,46.71,75957.51,0.99,0.75417,0.00014,14.7379]
[1776725090747,46.71,75958.14,0.99,0.75425,0.00014,14.7354]
[1776725092760,46.71,75966.02,0.99,0.75538,0.00014,14.70044]
[1776725093767,46.71,75971.64,0.99,0.75619,0.00014,14.67536]
[1776725098802,46.71,75975.18,0.99,0.7567,0.00014,14.65957]
[1776725102830,46.71,75968.95,0.99,0.75581,0.00014,14.68735]
[1776725104844,46.71,75967.3,0.99,0.75557,0.00014,14.6946]
[1776725108872,46.71,75961.32,0.99,0.75472,0.00014,14.72114]
[1776725113910,46.71,75960.0,0.99,0.75453,0.00014,14.72692]
[1776725115925,46.71,75971.72,0.99,0.75621,0.00014,14.67467]
[1776725117191,46.71,75973.74,0.99,0.7565,0.00014,14.66568]
[1776725122971,46.71,75978.57,0.99,0.75719,0.00014,14.6443]
[1776725128013,46.71,75976.02,0.99,0.75682,0.00014,14.65567]
[1776725131027,46.71,75970.54,0.99,0.75609,0.00014,14.67472]
[1776725136062,46.71,75969.08,0.99,0.75589,0.00014,14.68107]
[1776725142105,46.71,75966.48,0.99,0.75551,0.00014,14.6928]
[1776725147401,46.71,75966.43,0.99,0.7555,0.00014,14.6932]
[1776725154190,46.71,75966.45,0.99,0.75549,0.00014,14.6934]
[1776725161238,46.72,75966.49,0.99,0.75549,0.00014,14.69354]
[1776725163251,46.72,75971.53,0.99,0.75621,0.00014,14.67115]
[1776725165266,46.72,75974.91,0.99,0.75669,0.00014,14.65618]
[1776725170304,46.72,75971.48,0.99,0.75619,0.00014,14.67167]
[1776725173322,46.72,75964.32,0.99,0.75516,0.00014,14.70377]
[1776725178357,46.72,75961.09,0.99,0.75469,0.00014,14.71826]
[1776725183391,46.72,75963.72,0.99,0.75507,0.00014,14.70658]
[1776725188427,46.72,75963.98,0.99,0.7551,0.00014,14.70547]
[1776725193462,46.72,75966.06,0.99,0.75545,0.00014,14.69086]
[1776725196744,46.72,75979.81,0.99,0.75742,0.00014,14.62946]
[1776725198496,46.72,75987.85,0.99,0.75857,0.00014,14.5934]
[1776725199504,46.72,75986.94,0.99,0.75844,0.00014,14.59753]
[1776725204539,46.72,75987.71,0.99,0.75854,0.00014,14.59429]
[1776725209580,46.72,75987.28,0.99,0.75847,0.00014,14.59648]
[1776725214615,46.73,75986.45,0.99,0.75835,0.00014,14.6005]
[1776725221664,46.73,75985.74,0.99,0.75823,0.00014,14.60411]
[1776725226956,46.73,75983.09,0.99,0.75784,0.00014,14.6164]
[1776725232741,46.73,75982.4,0.99,0.75773,0.00014,14.6198]
[1776725237776,46.74,75982.06,0.99,0.75767,0.00014,14.62172]
[1776725242814,46.74,75979.47,0.99,0.75729,0.00014,14.63359]
[1776725247848,46.74,75978.22,0.99,0.75709,0.00014,14.63994]
[1776725252889,46.75,75977.18,0.99,0.75698,0.00014,14.63985]
[1776725260940,46.75,75975.57,0.99,0.75672,0.00014,14.64799]
[1776725266233,46.76,75980.18,0.99,0.75736,0.00014,14.62783]
[1776725272040,46.76,75979.86,0.99,0.75731,0.00014,14.62957]
[1776725281106,46.76,75980.25,0.99,0.75737,0.00014,14.62764]
[1776725286373,46.76,75981.65,0.99,0.75757,0.00014,14.62142]
[1776725293190,46.76,75981.24,0.99,0.75749,0.00014,14.62377]
[1776725298224,46.77,75980.41,0.99,0.75736,0.00014,14.62785]
[1776725303259,46.77,75984.18,0.99,0.75789,0.00014,14.61137]
[1776725306513,46.77,75976.39,0.99,0.75677,0.00014,14.64654]
[1776725308295,46.77,75971.23,0.99,0.75602,0.00014,14.66981]
[1776725311317,46.77,75967.7,0.99,0.75556,0.00014,14.68042]
[1776725316583,46.78,75964.37,0.99,0.75507,0.00014,14.69556]
[1776725322396,46.78,75958.54,0.99,0.75422,0.00014,14.72172]
[1776725327660,46.78,75958.4,0.99,0.7542,0.00014,14.72249]
[1776725333472,46.78,75961.07,0.99,0.75458,0.00014,14.71083]
[1776725338509,46.78,75962.22,0.99,0.75473,0.00014,14.70594]
[1776725343545,46.78,75961.67,0.99,0.75465,0.00014,14.70861]
[1776725348581,46.78,75955.07,0.99,0.75369,0.00014,14.73807]
[1776725349587,46.78,75944.73,0.99,0.7522,0.00014,14.78386]
[1776725350594,46.79,75940.26,0.99,0.75155,0.00014,14.80359]
[1776725353614,46.79,75934.89,0.99,0.75077,0.00015,14.82721]
[1776725355628,46.79,75929.13,0.99,0.74993,0.00015,14.85258]
[1776725361898,46.79,75930.65,0.99,0.75015,0.00015,14.84596]
[1776725367713,46.79,75931.88,0.99,0.75033,0.00015,14.84058]
[1776725371972,46.79,75938.3,0.99,0.75131,0.00014,14.80712]
[1776725377783,46.79,75939.76,0.99,0.75151,0.00014,14.80087]
[1776725382820,46.79,75939.79,0.99,0.75151,0.00014,14.8009]
[1776725388862,46.79,75939.93,0.99,0.75153,0.00014,14.80043]
[1776725393897,46.79,75941.04,0.99,0.75169,0.00014,14.79565]
[1776725398933,46.79,75937.36,0.99,0.75116,0.00014,14.81159]
[1776725402185,46.79,75932.71,0.99,0.7505,0.00015,14.8317]
[1776725406988,46.78,75938.24,0.99,0.75131,0.00014,14.807]
[1776725412255,46.78,75941.71,0.99,0.75183,0.00014,14.79135]
[1776725418066,46.78,75939.79,0.99,0.75156,0.00014,14.79945]
[1776725423109,46.78,75939.57,0.99,0.75154,0.00014,14.80015]
[1776725428141,46.78,75934.64,0.99,0.75082,0.00015,14.82181]
[1776725434182,46.78,75934.04,0.99,0.75079,0.00015,14.81899]
[1776725438217,46.78,75940.6,0.99,0.75174,0.00014,14.79]
[1776725440239,46.78,75947.52,0.99,0.75275,0.00014,14.75941]
[1776725445266,46.77,75942.38,0.99,0.75201,0.00014,14.78193]
[1776725447283,46.77,75953.51,0.99,0.75362,0.00014,14.73267]
[1776725448286,46.77,75957.01,0.99,0.75412,0.00014,14.71717]
[1776725456342,46.78,75960.37,0.99,0.7546,0.00014,14.70258]
[1776725462618,46.78,75957.37,0.99,0.75416,0.00014,14.71614]
[1776725468428,46.78,75958.15,0.99,0.75426,0.00014,14.71288]
[1776725472689,46.78,75952.43,0.99,0.75344,0.00014,14.7383]
[1776725478498,46.78,75948.99,0.99,0.75294,0.00014,14.75347]
[1776725483535,46.78,75945.46,0.99,0.75243,0.00014,14.76897]
[1776725488570,46.78,75943.26,0.99,0.75212,0.00014,14.77853]
[1776725493605,46.78,75939.42,0.99,0.75162,0.00014,14.78986]
[1776725502668,46.77,75939.35,0.99,0.75163,0.00014,14.78976]
[1776725507703,46.77,75936.91,0.99,0.75128,0.00015,14.80026]
[1776725513981,46.77,75935.17,0.99,0.75104,0.00015,14.80761]
[1776725519788,46.77,75934.1,0.99,0.75089,0.00015,14.812]
[1776725524823,46.76,75934.28,0.99,0.75093,0.00015,14.81098]
[1776725529858,46.76,75933.85,0.99,0.75087,0.00015,14.81275]
[1776725531872,46.76,75926.83,0.99,0.74985,0.00015,14.84361]
[1776725534128,46.76,75922.19,0.99,0.74917,0.00015,14.8639]
[1776725539934,46.76,75918.8,0.99,0.74868,0.00015,14.87849]
[1776725544969,46.76,75918.5,0.99,0.74865,0.00015,14.87956]
[1776725550012,46.76,75916.14,0.99,0.74831,0.00015,14.88958]
[1776725555040,46.76,75919.81,0.99,0.74891,0.00015,14.86794]
[1776725560075,46.75,75920.32,0.99,0.74899,0.00015,14.86549]
[1776725564339,46.75,75926.12,0.99,0.74984,0.00015,14.8399]
[1776725567124,46.75,75919.25,0.99,0.74884,0.00015,14.86994]
[1776725570145,46.75,75924.27,0.99,0.74958,0.00015,14.84781]
[1776725576187,46.75,75926.9,0.99,0.74997,0.00015,14.83608]
[1776725577194,46.75,75932.74,0.99,0.75082,0.00015,14.81023]
[1776725579212,46.75,75941.5,0.99,0.7521,0.00014,14.77146]
[1776725580216,46.75,75948.95,0.99,0.75318,0.00014,14.73852]
[1776725581222,46.75,75950.54,0.99,0.75341,0.00014,14.73133]
[1776725584484,46.74,75939.98,0.99,0.75189,0.00015,14.77774]
[1776725590291,46.74,75935.45,0.99,0.75125,0.00015,14.79731]
[1776725595320,46.74,75935.04,0.99,0.7512,0.00015,14.79868]
[1776725600355,46.73,75934.51,0.99,0.75114,0.00015,14.80044]
[1776725605390,46.73,75936.45,0.99,0.75144,0.00015,14.79135]
[1776725610425,46.73,75938.06,0.99,0.75169,0.00015,14.78373]
[1776725615460,46.72,75937.57,0.99,0.75169,0.00015,14.78004]
[1776725621502,46.72,75937.07,0.99,0.75163,0.00015,14.78163]
[1776725626548,46.72,75935.26,0.99,0.75139,0.00015,14.7891]
[1776725631580,46.71,75934.87,0.99,0.75134,0.00015,14.79062]
[1776725636616,46.71,75931.77,0.99,0.75089,0.00015,14.8042]
[1776725642660,46.71,75930.69,0.99,0.75073,0.00015,14.80908]
[1776725648708,46.72,75929.95,0.99,0.75062,0.00015,14.8125]
[1776725655755,46.72,75933.5,0.99,0.75113,0.00015,14.79682]
[1776725660791,46.72,75939.21,0.99,0.75196,0.00015,14.77161]
[1776725665828,46.72,75940.76,0.99,0.75219,0.00015,14.76483]
[1776725667842,46.72,75935.68,0.99,0.75145,0.00015,14.78719]
[1776725672876,46.71,75935.17,0.99,0.75144,0.00015,14.78364]
[1776725677914,46.71,75936.94,0.99,0.75171,0.00015,14.77547]
[1776725679926,46.71,75944.65,0.99,0.75283,0.00014,14.74128]
[1776725684961,46.71,75947.68,0.99,0.75328,0.00014,14.7277]
[1776725689996,46.71,75951.28,0.99,0.7538,0.00014,14.71154]
[1776725695257,46.71,75953.48,0.99,0.75413,0.00014,14.70159]
[1776725701076,46.7,75958.12,0.99,0.7548,0.00014,14.6808]
[1776725706109,46.7,75959.16,0.99,0.75495,0.00014,14.67614]
[1776725711144,46.7,75954.24,0.99,0.75425,0.00014,14.69792]
[1776725714166,46.7,75947.74,0.99,0.75331,0.00014,14.72665]
[1776725715397,46.7,75941.47,0.99,0.75241,0.00015,14.75428]
[1776725721217,46.7,75941.06,0.99,0.75236,0.00015,14.75566]
[1776725727256,46.7,75940.5,0.99,0.75229,0.00015,14.7577]
[1776725732291,46.69,75939.89,0.99,0.75227,0.00015,14.75466]
[1776725737326,46.69,75937.2,0.99,0.75189,0.00015,14.76621]
[1776725743368,46.69,75935.08,0.99,0.7516,0.00015,14.775]
[1776725745626,46.68,75920.84,0.99,0.74953,0.00015,14.83748]
[1776725751424,46.68,75918.55,0.99,0.74921,0.00015,14.84691]
[1776725756459,46.68,75921.76,0.99,0.74968,0.00015,14.83277]
[1776725761494,46.68,75921.57,0.99,0.74965,0.00015,14.83365]
[1776725768543,46.68,75920.66,0.99,0.74952,0.00015,14.83773]
[1776725773579,46.68,75925.83,0.99,0.75027,0.00015,14.81509]
[1776725774586,46.68,75932.93,0.99,0.7513,0.00015,14.78384]
[1776725775592,46.68,75936.27,0.99,0.75179,0.00015,14.7691]
[1776725780874,46.68,75943.32,0.99,0.75282,0.00015,14.73768]
[1776725786671,46.68,75944.8,0.99,0.75304,0.00014,14.73085]
[1776725792711,46.68,75945.3,0.99,0.75318,0.00014,14.72294]
[1776725798752,46.67,75948.57,0.99,0.75366,0.00014,14.70808]
[1776725803816,46.67,75949.65,0.99,0.75383,0.00014,14.70299]
[1776725808829,46.67,75950.29,0.99,0.75393,0.00014,14.69985]
[1776725814912,46.67,75949.8,0.99,0.75387,0.00014,14.70166]
[1776725817928,46.67,75955.06,0.99,0.75464,0.00014,14.6781]
[1776725822961,46.66,75952.59,0.99,0.75429,0.00014,14.6889]
[1776725827996,46.66,75949.28,0.99,0.75381,0.00014,14.70339]
[1776725833030,46.66,75947.5,0.99,0.75356,0.00014,14.71104]
[1776725839073,46.66,75946.5,0.99,0.75343,0.00014,14.71517]
[1776725843103,46.66,75953.18,0.99,0.7544,0.00014,14.68528]
[1776725844110,46.66,75963.17,0.99,0.75585,0.00014,14.64064]
[1776725845117,46.66,75963.98,0.99,0.75597,0.00014,14.63698]
[1776725851159,46.66,75966.84,0.99,0.75643,0.00014,14.61868]
[1776725857201,46.66,75967.74,0.99,0.75656,0.00014,14.61467]
[1776725863244,46.66,75970.73,0.99,0.75699,0.00014,14.60143]
[1776725871521,46.66,75971.46,0.99,0.75708,0.00014,14.59853]
[1776725877341,46.66,75972.12,0.99,0.75717,0.00014,14.59584]
[1776725882377,46.66,75975.41,0.99,0.75763,0.00014,14.58139]
[1776725884390,46.66,75984.61,0.99,0.75895,0.00014,14.54013]
[1776725889426,46.67,75981.72,0.99,0.75853,0.00014,14.55335]
[1776725894461,46.67,75980.46,0.99,0.75834,0.00014,14.55924]
[1776725900504,46.67,75982.3,0.99,0.75859,0.00014,14.55129]
[1776725906544,46.67,75981.89,0.99,0.75852,0.00014,14.55355]
[1776725911580,46.67,75977.49,0.99,0.75794,0.00014,14.56815]
[1776725919636,46.68,75976.35,0.99,0.75776,0.00014,14.5736]
[1776725924901,46.68,75972.08,0.99,0.75714,0.00014,14.59295]
[1776725930713,46.68,75970.19,0.99,0.75687,0.00014,14.60162]
[1776725935748,46.68,75967.12,0.99,0.75642,0.00014,14.61544]
[1776725940783,46.68,75967.02,0.99,0.75641,0.00014,14.61593]
[1776725945818,46.68,75968.24,0.99,0.75658,0.00014,14.61049]
[1776725950853,46.68,75969.61,0.99,0.75678,0.00014,14.60438]
[1776725955888,46.68,75970.13,0.99,0.75685,0.00014,14.60207]
[1776725958909,46.68,75963.37,0.99,0.75588,0.00014,14.63229]
[1776725963945,46.68,75962.83,0.99,0.7558,0.00014,14.63459]
[1776725968982,46.68,75961.86,0.99,0.75566,0.00014,14.639]
[1776725970995,46.68,75968.23,0.99,0.75658,0.00014,14.61056]
[1776725976035,46.68,75971.05,0.99,0.75703,0.00014,14.59274]
[1776725981066,46.68,75971.5,0.99,0.75709,0.00014,14.59091]
[1776725987108,46.68,75975.42,0.99,0.75765,0.00014,14.57356]
[1776725993387,46.69,75977.47,0.99,0.75793,0.00014,14.56463]
[1776726001282,46.69,75979.63,0.99,0.75823,0.00014,14.55527]
[1776726002311,46.69,75955.83,0.99,0.75481,0.00014,14.66172]
[1776726003276,46.69,75908.75,0.99,0.74795,0.00015,14.86945]
[1776726004279,46.69,75893.55,0.99,0.74571,0.00015,14.93568]
[1776726005287,46.69,75880.41,0.99,0.74377,0.00015,14.99259]
[1776726006299,46.69,75874.5,0.99,0.74289,0.00015,15.01824]
[1776726007303,46.69,75869.28,0.99,0.74212,0.00015,15.04048]
[1776726009316,46.68,75871.48,0.99,0.74246,0.00015,15.03064]
[1776726011329,46.68,75876.52,0.99,0.74322,0.00015,15.0086]
[1776726012336,46.68,75887.89,0.99,0.74491,0.00015,14.95945]
[1776726013342,46.68,75902.8,0.99,0.74711,0.00015,14.89448]
[1776726014353,46.68,75908.49,0.99,0.74795,0.00015,14.8695]
[1776726019388,46.68,75906.14,0.99,0.7476,0.00015,14.87975]
[1776726023417,46.68,75898.62,0.99,0.7465,0.00015,14.91249]
[1776726024425,46.68,75888.36,0.99,0.74499,0.00015,14.95708]
[1776726025430,46.68,75889.26,0.99,0.74512,0.00015,14.95314]
[1776726029460,46.68,75883.12,0.99,0.74422,0.00015,14.9796]
[1776726034495,46.68,75878.91,0.99,0.74365,0.00015,14.99218]
[1776726039534,46.67,75885.52,0.99,0.74464,0.00015,14.96332]
[1776726040536,46.67,75872.48,0.99,0.74271,0.00015,15.01961]
[1776726041546,46.67,75864.56,0.99,0.74153,0.00015,15.05357]
[1776726042553,46.67,75862.95,0.99,0.7413,0.00015,15.06036]
[1776726047588,46.67,75866.09,0.99,0.74179,0.00015,15.04628]
[1776726050611,46.67,75859.36,0.99,0.74079,0.00015,15.07484]
[1776726052624,46.66,75853.94,0.99,0.73999,0.00015,15.09797]
[1776726057660,46.66,75850.88,0.99,0.73954,0.00015,15.11076]
[1776726062697,46.66,75849.27,0.99,0.73931,0.00015,15.11733]
[1776726065972,46.66,75828.18,0.99,0.73615,0.00015,15.20655]
[1776726067732,46.66,75828.67,0.99,0.73623,0.00015,15.20434]
[1776726072768,46.65,75823.51,0.99,0.73547,0.00015,15.22556]
[1776726076046,46.65,75830.57,0.99,0.73655,0.00015,15.19544]
[1776726076799,46.65,75830.57,0.99,0.73655,0.00015,15.19534]
[1776726077804,46.65,75822.99,0.99,0.73541,0.00015,15.22722]
[1776726078811,46.65,75821.89,0.99,0.73525,0.00015,15.23171]
[1776726081833,46.64,75810.41,0.99,0.73353,0.00015,15.27957]
[1776726086873,46.63,75812.03,0.99,0.73383,0.00015,15.27109]
[1776726089907,46.63,75818.39,0.99,0.7348,0.00015,15.24415]
[1776726091921,46.63,75821.35,0.99,0.73531,0.00015,15.22618]
[1776726096957,46.62,75821.27,0.99,0.73532,0.00015,15.22588]
[1776726101991,46.62,75815.94,0.99,0.73453,0.00015,15.24763]
[1776726102997,46.61,75810.11,0.99,0.73366,0.00015,15.27202]
[1776726106262,46.61,75809.48,0.99,0.73357,0.00015,15.27444]
[1776726109041,46.61,75815.18,0.99,0.73444,0.00015,15.25018]
[1776726114077,46.61,75809.76,0.99,0.73364,0.00015,15.27234]
[1776726119112,46.6,75807.96,0.99,0.73338,0.00015,15.27945]
[1776726124147,46.6,75810.46,0.99,0.73378,0.00015,15.26837]
[1776726128175,46.59,75816.99,0.99,0.73479,0.00015,15.24041]
[1776726132203,46.59,75821.73,0.99,0.73552,0.00015,15.22005]
[1776726137245,46.58,75823.37,0.99,0.73579,0.00015,15.21251]
[1776726142281,46.58,75821.66,0.99,0.73554,0.00015,15.2195]
[1776726144297,46.58,75813.77,0.99,0.73435,0.00015,15.25268]
[1776726149330,46.58,75812.14,0.99,0.73411,0.00015,15.25912]
[1776726154365,46.58,75812.49,0.99,0.73423,0.00015,15.25192]
[1776726159400,46.57,75809.79,0.99,0.73384,0.00015,15.26287]
[1776726164435,46.57,75806.68,0.99,0.73338,0.00015,15.27541]
[1776726166449,46.57,75812.81,0.99,0.73432,0.00015,15.24943]
[1776726169471,46.56,75817.2,0.99,0.73499,0.00015,15.23068]
[1776726174508,46.56,75818.0,0.99,0.73513,0.00015,15.22694]
[1776726175515,46.56,75824.84,0.99,0.73616,0.00015,15.19796]
[1776726177529,46.56,75826.64,0.99,0.73644,0.00015,15.19022]
[1776726178536,46.56,75815.65,0.99,0.73478,0.00015,15.23662]
[1776726180552,46.56,75810.31,0.99,0.73398,0.00015,15.25889]
[1776726185586,46.55,75805.78,0.99,0.7333,0.00015,15.2775]
[1776726187601,46.55,75801.12,0.99,0.73261,0.00015,15.29669]
[1776726192634,46.55,75805.38,0.99,0.73327,0.00015,15.2785]
[1776726197669,46.55,75806.55,0.99,0.73345,0.00015,15.27335]
[1776726202704,46.54,75808.38,0.99,0.73374,0.00015,15.26544]
[1776726207738,46.54,75806.27,0.99,0.73343,0.00015,15.27378]
[1776726210760,46.54,75799.57,0.99,0.73243,0.00015,15.30149]
[1776726215795,46.53,75799.6,0.99,0.73251,0.00015,15.29535]
[1776726221838,46.53,75800.24,0.99,0.73263,0.00015,15.29201]
[1776726223853,46.53,75805.68,0.99,0.73346,0.00015,15.26914]
[1776726225868,46.52,75812.88,0.99,0.73456,0.00015,15.23869]
[1776726227879,46.52,75816.57,0.99,0.73512,0.00015,15.22292]
[1776726232914,46.52,75817.57,0.99,0.73528,0.00015,15.21844]
[1776726237948,46.52,75817.45,0.99,0.73527,0.00015,15.21864]
[1776726240971,46.52,75822.63,0.99,0.73606,0.00015,15.19658]
[1776726246006,46.52,75819.26,0.99,0.73556,0.00015,15.21066]
[1776726251041,46.51,75816.98,0.99,0.73522,0.00015,15.21999]
[1776726256076,46.51,75820.69,0.99,0.73579,0.00015,15.20404]
[1776726260112,46.51,75839.97,0.99,0.73871,0.00015,15.12176]
[1776726261119,46.51,75849.95,0.99,0.74021,0.00015,15.07905]
[1776726263133,46.51,75837.04,0.99,0.73827,0.00015,15.13424]
[1776726267403,46.51,75842.94,0.99,0.73917,0.00015,15.10885]
[1776726273217,46.51,75840.23,0.99,0.73881,0.00015,15.115]
[1776726274227,46.51,75832.49,0.99,0.73765,0.00015,15.14801]
[1776726275231,46.51,75824.59,0.99,0.73646,0.00015,15.18157]
[1776726276239,46.51,75822.18,0.99,0.73609,0.00015,15.19174]
[1776726277498,46.5,75817.06,0.99,0.73532,0.00015,15.2133]
[1776726283287,46.5,75815.74,0.99,0.73514,0.00015,15.21848]
[1776726288322,46.5,75814.83,0.99,0.73501,0.00015,15.22194]
[1776726294365,46.49,75815.87,0.99,0.73518,0.00015,15.21711]
[1776726296378,46.49,75810.17,0.99,0.73432,0.00015,15.24104]
[1776726298394,46.49,75806.37,0.99,0.73375,0.00015,15.25684]
[1776726303429,46.49,75790.16,0.99,0.7313,0.00015,15.32427]
[1776726305448,46.49,75799.09,0.99,0.73267,0.00015,15.28679]
[1776726307713,46.49,75763.15,0.99,0.72716,0.00015,15.43632]
[1776726308481,46.49,75763.15,0.99,0.72716,0.00015,15.43626]
[1776726310489,46.49,75753.32,0.99,0.72565,0.00015,15.47643]
[1776726315523,46.45,75750.61,0.99,0.7254,0.00015,15.48286]
[1776726320559,46.41,75750.1,0.99,0.72548,0.00015,15.4805]
[1776726323580,46.39,75759.02,0.99,0.72691,0.00015,15.4423]
[1776726324587,46.39,75765.06,0.99,0.72784,0.00015,15.41734]
[1776726327608,46.39,75770.57,0.99,0.72869,0.00015,15.39448]
[1776726332699,46.39,75767.64,0.99,0.7283,0.00015,15.40125]
[1776726334670,46.39,75761.85,0.99,0.72741,0.00015,15.42513]
[1776726335675,46.39,75747.94,0.99,0.72526,0.00015,15.48235]
[1776726336680,46.39,75734.55,0.99,0.72318,0.00016,15.53703]
[1776726337687,46.39,75728.57,0.99,0.72225,0.00016,15.56126]
[1776726342721,46.38,75729.73,0.99,0.72247,0.00016,15.55549]
[1776726347756,46.38,75729.79,0.99,0.72249,0.00016,15.55496]
[1776726352791,46.37,75740.19,0.99,0.72413,0.00016,15.51195]
[1776726353802,46.37,75743.41,0.99,0.72465,0.00016,15.49821]
[1776726358068,46.35,75737.63,0.99,0.72383,0.00016,15.51969]
[1776726359842,46.35,75729.99,0.99,0.72264,0.00016,15.55076]
[1776726360847,46.34,75728.85,0.99,0.7225,0.00016,15.5546]
[1776726361855,46.34,75720.35,0.99,0.72116,0.00016,15.5893]
[1776726362862,46.34,75717.73,0.99,0.72074,0.00016,15.60009]
[1776726364876,46.35,75727.24,0.99,0.72222,0.00016,15.56174]
[1776726368903,46.34,75732.05,0.99,0.723,0.00016,15.54155]
[1776726373945,46.34,75737.65,0.99,0.72387,0.00016,15.51873]
[1776726378976,46.34,75741.35,0.99,0.72444,0.00016,15.50352]
[1776726384014,46.34,75738.97,0.99,0.72408,0.00016,15.51323]
[1776726389051,46.34,75739.32,0.99,0.72412,0.00016,15.51196]
[1776726394090,46.34,75740.2,0.99,0.72431,0.00016,15.50316]
[1776726395097,46.34,75745.91,0.99,0.72519,0.00016,15.47972]
[1776726398359,46.34,75750.94,0.99,0.72598,0.00015,15.45897]
[1776726404160,46.34,75751.27,0.99,0.72604,0.00015,15.45739]
[1776726409194,46.34,75749.37,0.99,0.72575,0.00015,15.465]
[1776726414234,46.33,75749.54,0.99,0.72579,0.00015,15.46404]
[1776726420271,46.33,75749.84,0.99,0.72584,0.00015,15.46246]
[1776726425308,46.33,75755.6,0.99,0.72674,0.00015,15.43851]
[1776726431350,46.33,75755.92,0.99,0.7268,0.00015,15.43695]
[1776726436385,46.33,75755.85,0.99,0.7268,0.00015,15.43701]
[1776726441420,46.32,75754.8,0.99,0.72665,0.00015,15.44111]
[1776726443434,46.32,75745.77,0.99,0.72525,0.00016,15.47817]
[1776726444442,46.32,75733.84,0.99,0.7234,0.00016,15.5269]
[1776726449476,46.32,75733.41,0.99,0.72335,0.00016,15.52828]
[1776726454511,46.32,75734.15,0.99,0.72352,0.00016,15.51975]
[1776726462567,46.31,75732.65,0.99,0.72331,0.00016,15.52527]
[1776726467605,46.31,75734.91,0.99,0.72367,0.00016,15.51569]
[1776726472648,46.31,75736.69,0.99,0.72395,0.00016,15.50827]
[1776726478680,46.31,75736.17,0.99,0.72387,0.00016,15.51036]
[1776726483714,46.31,75734.81,0.99,0.72366,0.00016,15.51585]
[1776726488749,46.3,75741.57,0.99,0.72472,0.00016,15.48816]
[1776726490763,46.3,75751.28,0.99,0.72622,0.00015,15.44823]
[1776726495798,46.3,75754.17,0.99,0.72668,0.00015,15.43613]
[1776726500838,46.3,75751.92,0.99,0.72634,0.00015,15.44521]
[1776726505870,46.3,75751.3,0.99,0.72625,0.00015,15.44759]
[1776726510904,46.3,75748.6,0.99,0.72584,0.00016,15.45849]
[1776726512920,46.3,75739.81,0.99,0.72452,0.00016,15.48926]
[1776726517954,46.3,75739.44,0.99,0.72447,0.00016,15.49065]
[1776726522988,46.29,75741.29,0.99,0.72477,0.00016,15.4828]
[1776726529289,46.29,75743.39,0.99,0.72511,0.00016,15.47369]
[1776726535072,46.29,75744.37,0.99,0.72528,0.00016,15.46931]
[1776726540111,46.28,75741.57,0.99,0.72486,0.00016,15.48039]
[1776726545142,46.28,75738.77,0.99,0.72443,0.00016,15.49148]
[1776726548165,46.28,75750.84,0.99,0.72632,0.00016,15.44162]
[1776726549428,46.28,75759.42,0.99,0.72765,0.00015,15.40608]
[1776726555213,46.27,75761.42,0.99,0.72797,0.00015,15.39744]
[1776726560250,46.27,75765.94,0.99,0.72868,0.00015,15.37832]
[1776726567390,46.27,75766.13,0.99,0.72872,0.00015,15.37714]
[1776726572425,46.27,75766.48,0.99,0.72884,0.00015,15.37015]
[1776726577460,46.26,75763.5,0.99,0.72838,0.00015,15.38237]
[1776726582495,46.26,75764.34,0.99,0.72852,0.00015,15.37861]
[1776726589708,46.26,75763.92,0.99,0.72847,0.00015,15.38003]
[1776726595585,46.26,75761.71,0.99,0.72814,0.00015,15.38894]
[1776726600621,46.26,75761.57,0.99,0.72812,0.00015,15.38942]
[1776726605656,46.26,75764.33,0.99,0.72854,0.00015,15.37803]
[1776726607671,46.26,75769.71,0.99,0.72937,0.00015,15.35565]
[1776726608680,46.26,75775.15,0.99,0.73021,0.00015,15.3329]
[1776726609852,46.26,75787.84,0.99,0.73216,0.00015,15.27967]
[1776726615733,46.26,75785.25,0.99,0.73176,0.00015,15.29058]
[1776726618756,46.26,75791.62,0.99,0.73274,0.00015,15.26381]
[1776726621780,46.26,75797.18,0.99,0.73359,0.00015,15.24048]
[1776726624809,46.26,75802.46,0.99,0.7344,0.00015,15.21797]
[1776726628835,46.26,75794.88,0.99,0.73325,0.00015,15.2499]
[1776726629998,46.25,75788.77,0.99,0.73231,0.00015,15.27562]
[1776726631856,46.25,75774.87,0.99,0.73023,0.00015,15.32857]
[1776726632864,46.25,75767.34,0.99,0.72907,0.00015,15.35992]
[1776726637898,46.25,75769.6,0.99,0.72943,0.00015,15.35014]
[1776726641929,46.25,75760.96,0.99,0.7281,0.00015,15.386]
[1776726642935,46.25,75749.15,0.99,0.72627,0.00016,15.43484]
[1776726643953,46.25,75741.6,0.99,0.7251,0.00016,15.46586]
[1776726648986,46.25,75728.43,0.99,0.72304,0.00016,15.51976]
[1776726649985,46.25,75720.56,0.99,0.72181,0.00016,15.55201]
[1776726651006,46.25,75717.94,0.99,0.72139,0.00016,15.56281]
[1776726655028,46.26,75725.97,0.99,0.72263,0.00016,15.53059]
[1776726660057,46.25,75729.48,0.99,0.72319,0.00016,15.51611]
[1776726665094,46.25,75733.01,0.99,0.72374,0.00016,15.50167]
[1776726666101,46.25,75739.19,0.99,0.7247,0.00016,15.47631]
[1776726668113,46.25,75741.3,0.99,0.72503,0.00016,15.46751]
[1776726673153,46.25,75741.89,0.99,0.72514,0.00016,15.46475]
[1776726678186,46.25,75738.93,0.99,0.72469,0.00016,15.47655]
[1776726683221,46.24,75742.16,0.99,0.72521,0.00016,15.46288]
[1776726687248,46.24,75747.48,0.99,0.72604,0.00016,15.44073]
[1776726689263,46.24,75753.91,0.99,0.72705,0.00016,15.41408]
[1776726690444,46.24,75748.23,0.99,0.72616,0.00016,15.43756]
[1776726692283,46.24,75742.81,0.99,0.72537,0.00016,15.45462]
[1776726695304,46.24,75736.98,0.99,0.72447,0.00016,15.47844]
[1776726699332,46.24,75731.86,0.99,0.72368,0.00016,15.4992]
[1776726704367,46.23,75730.31,0.99,0.72344,0.00016,15.50522]
[1776726709402,46.23,75734.48,0.99,0.7241,0.00016,15.48795]
[1776726715445,46.23,75733.87,0.99,0.72402,0.00016,15.49022]
[1776726720658,46.23,75732.03,0.99,0.72374,0.00016,15.49757]
[1776726722498,46.23,75738.65,0.99,0.72477,0.00016,15.47033]
[1776726724512,46.23,75744.51,0.99,0.72569,0.00016,15.44615]
[1776726727534,46.23,75738.6,0.99,0.72477,0.00016,15.47042]
[1776726732568,46.23,75734.25,0.99,0.72409,0.00016,15.48816]
[1776726737604,46.22,75735.18,0.99,0.72424,0.00016,15.48423]
[1776726742639,46.22,75738.24,0.99,0.72472,0.00016,15.47155]
[1776726747676,46.22,75736.92,0.99,0.72453,0.00016,15.47663]
[1776726750903,46.22,75725.38,0.99,0.72274,0.00016,15.52358]
[1776726752917,46.22,75723.57,0.99,0.72251,0.00016,15.52545]
[1776726759760,46.21,75724.79,0.99,0.72273,0.00016,15.51963]
[1776726765802,46.2,75727.91,0.99,0.72325,0.00016,15.50621]
[1776726770840,46.2,75730.18,0.99,0.72362,0.00016,15.49644]
[1776726775872,46.19,75730.74,0.99,0.72372,0.00016,15.49368]
[1776726780907,46.19,75729.49,0.99,0.72355,0.00016,15.49835]
[1776726785942,46.19,75735.27,0.99,0.72445,0.00016,15.47468]
[1776726788967,46.19,75742.87,0.99,0.72563,0.00016,15.44335]
[1776726791985,46.19,75747.89,0.99,0.72642,0.00016,15.42253]
[1776726796014,46.19,75755.73,0.99,0.72764,0.00016,15.38996]
[1776726798027,46.19,75761.91,0.99,0.7286,0.00015,15.36421]
[1776726803272,46.19,75767.65,0.99,0.72949,0.00015,15.34013]
[1776726807092,46.19,75773.36,0.99,0.73038,0.00015,15.31608]
[1776726810113,46.18,75778.57,0.99,0.73119,0.00015,15.29406]
[1776726815148,46.18,75774.07,0.99,0.73055,0.00015,15.30736]
[1776726821190,46.18,75771.73,0.99,0.7302,0.00015,15.31696]
[1776726826224,46.18,75770.77,0.99,0.73005,0.00015,15.32091]
[1776726831259,46.18,75774.4,0.99,0.73063,0.00015,15.30541]
[1776726836296,46.18,75776.42,0.99,0.73094,0.00015,15.29673]
[1776726839316,46.17,75781.75,0.99,0.73177,0.00015,15.27426]
[1776726843554,46.17,75771.66,0.99,0.73021,0.00015,15.31658]
[1776726849388,46.17,75774.4,0.99,0.73064,0.00015,15.30485]
[1776726854422,46.17,75778.52,0.99,0.73129,0.00015,15.28736]
[1776726859457,46.17,75780.01,0.99,0.73152,0.00015,15.28098]
[1776726864493,46.17,75783.41,0.99,0.73205,0.00015,15.26662]
[1776726869526,46.17,75783.46,0.99,0.73205,0.00015,15.26639]
[1776726872550,46.17,75771.83,0.99,0.73031,0.00015,15.30995]
[1776726873763,46.17,75750.98,0.99,0.72708,0.00016,15.39688]
[1776726876577,46.17,75742.41,0.99,0.72575,0.00016,15.43225]
[1776726877584,46.17,75736.75,0.99,0.72487,0.00016,15.45553]
[1776726882620,46.17,75735.38,0.99,0.72465,0.00016,15.46117]
[1776726883833,46.17,75745.22,0.99,0.72619,0.00016,15.42055]
[1776726884633,46.17,75745.22,0.99,0.72619,0.00016,15.42054]
[1776726889689,46.17,75747.64,0.99,0.72657,0.00016,15.41052]
[1776726894704,46.17,75746.34,0.99,0.72636,0.00016,15.41588]
[1776726900748,46.17,75744.98,0.99,0.72615,0.00016,15.42146]
[1776726903974,46.17,75734.68,0.99,0.72455,0.00016,15.46394]
[1776726905799,46.17,75723.09,0.99,0.72273,0.00016,15.5114]
[1776726906797,46.17,75716.85,0.99,0.72176,0.00016,15.53679]
[1776726911837,46.17,75714.41,0.99,0.72138,0.00016,15.54662]
[1776726916872,46.17,75715.81,0.99,0.7216,0.00016,15.54093]
[1776726922914,46.17,75715.61,0.99,0.72156,0.00016,15.54181]
[1776726928964,46.17,75714.83,0.99,0.72144,0.00016,15.54496]
[1776726929967,46.17,75720.11,0.99,0.72227,0.00016,15.52348]
[1776726931984,46.17,75728.1,0.99,0.72357,0.00016,15.48564]
[1776726937021,46.17,75726.72,0.99,0.72334,0.00016,15.49146]
[1776726942055,46.17,75727.23,0.99,0.72342,0.00016,15.48951]
[1776726948098,46.17,75729.99,0.99,0.72384,0.00016,15.47839]
[1776726953139,46.17,75729.32,0.99,0.72374,0.00016,15.48126]
[1776726959185,46.17,75727.83,0.99,0.7235,0.00016,15.4875]
[1776726964437,46.17,75728.98,0.99,0.72367,0.00016,15.48291]
[1776726967238,46.17,75734.47,0.99,0.72453,0.00016,15.46041]
[1776726970258,46.17,75728.03,0.99,0.72353,0.00016,15.48669]
[1776726972273,46.17,75721.68,0.99,0.72254,0.00016,15.51258]
[1776726977307,46.17,75718.43,0.99,0.72203,0.00016,15.52572]
[1776726982343,46.17,75718.33,0.99,0.72201,0.00016,15.52613]
[1776726987378,46.17,75719.56,0.99,0.72221,0.00016,15.52108]
[1776726992414,46.17,75720.64,0.99,0.72243,0.00016,15.51141]
[1776726997449,46.17,75724.34,0.99,0.72301,0.00016,15.49631]
[1776727002484,46.17,75723.88,0.99,0.72293,0.00016,15.49822]
[1776727007519,46.17,75722.57,0.99,0.72273,0.00016,15.50357]
[1776727012559,46.17,75722.9,0.99,0.72278,0.00016,15.5022]
[1776727019607,46.17,75723.36,0.99,0.72285,0.00016,15.50029]
[1776727024860,46.17,75728.54,0.99,0.72367,0.00016,15.47908]
[1776727030686,46.17,75730.82,0.99,0.72402,0.00016,15.46983]
[1776727035720,46.17,75731.7,0.99,0.72415,0.00016,15.46633]
[1776727042769,46.17,75731.62,0.99,0.72413,0.00016,15.46686]
[1776727045008,46.18,75737.78,0.99,0.72509,0.00016,15.44165]
[1776727046798,46.18,75742.35,0.99,0.7258,0.00016,15.42284]
[1776727052839,46.18,75747.11,0.99,0.72659,0.00016,15.39791]
[1776727065145,46.17,75745.19,0.99,0.72632,0.00016,15.40504]
[1776727070965,46.17,75744.15,0.99,0.72617,0.00016,15.40895]
[1776727076000,46.16,75744.16,0.99,0.72619,0.00016,15.40859]
[1776727083049,46.16,75741.2,0.99,0.72574,0.00016,15.42034]
[1776727088084,46.16,75743.24,0.99,0.72607,0.00016,15.41159]
[1776727091112,46.16,75748.64,0.99,0.72692,0.00016,15.38919]
[1776727096146,46.15,75745.51,0.99,0.72643,0.00016,15.402]
[1776727097157,46.15,75734.54,0.99,0.72472,0.00016,15.44728]
[1776727098160,46.15,75724.54,0.99,0.72316,0.00016,15.48829]
[1776727103197,46.15,75728.36,0.99,0.72376,0.00016,15.47256]
[1776727104204,46.15,75721.19,0.99,0.72264,0.00016,15.50186]
[1776727105428,46.15,75709.37,0.99,0.72078,0.00016,15.54992]
[1776727106224,46.15,75709.21,0.99,0.72075,0.00016,15.55075]
[1776727107229,46.16,75703.65,0.99,0.71986,0.00016,15.57347]
[1776727108237,46.16,75698.19,0.99,0.71899,0.00016,15.59569]
[1776727109243,46.16,75692.33,0.99,0.71806,0.00016,15.61943]
[1776727114280,46.17,75686.63,0.99,0.71718,0.00016,15.63772]
[1776727118316,46.17,75676.72,0.99,0.71559,0.00016,15.67775]
[1776727119315,46.17,75671.14,0.99,0.7147,0.00016,15.69998]
[1776727124351,46.18,75668.11,0.99,0.7142,0.00016,15.71238]
[1776727127592,46.18,75676.97,0.99,0.7156,0.00016,15.67757]
[1776727129389,46.18,75681.77,0.99,0.71635,0.00016,15.65875]
[1776727134424,46.19,75678.3,0.99,0.71577,0.00016,15.67329]
[1776727140466,46.2,75680.41,0.99,0.71608,0.00016,15.66568]
[1776727142480,46.2,75686.35,0.99,0.71701,0.00016,15.64227]
[1776727147522,46.21,75689.55,0.99,0.71749,0.00016,15.63023]
[1776727152551,46.21,75690.67,0.99,0.71763,0.00016,15.62654]
[1776727156581,46.22,75696.13,0.99,0.71847,0.00016,15.60528]
[1776727159599,46.22,75698.21,0.99,0.71879,0.00016,15.59722]
[1776727165645,46.22,75701.28,0.99,0.71929,0.00016,15.58448]
[1776727170679,46.21,75703.38,0.99,0.71963,0.00016,15.57561]
[1776727172694,46.21,75698.0,0.99,0.71884,0.00016,15.59181]
[1776727177949,46.21,75703.31,0.99,0.7197,0.00016,15.56983]
[1776727180752,46.2,75710.66,0.99,0.72087,0.00016,15.53982]
[1776727182765,46.2,75718.43,0.99,0.72209,0.00016,15.50814]
[1776727188021,46.2,75719.27,0.99,0.72223,0.00016,15.50453]
[1776727193844,46.2,75712.82,0.99,0.72123,0.00016,15.5306]
[1776727198879,46.2,75709.74,0.99,0.72075,0.00016,15.54281]
[1776727203913,46.19,75706.58,0.99,0.72027,0.00016,15.55529]
[1776727212977,46.19,75705.64,0.99,0.72014,0.00016,15.55851]
[1776727218237,46.19,75710.64,0.99,0.72094,0.00016,15.53789]
[1776727228308,46.18,75712.01,0.99,0.72117,0.00016,15.53186]
[1776727234124,46.18,75716.23,0.99,0.72189,0.00016,15.5092]
[1776727239159,46.18,75717.71,0.99,0.72213,0.00016,15.50304]
[1776727245206,46.18,75718.15,0.99,0.72221,0.00016,15.50112]
[1776727248448,46.18,75710.07,0.99,0.72094,0.00016,15.5339]
[1776727251247,46.18,75722.38,0.99,0.72288,0.00016,15.4837]
[1776727252251,46.18,75732.49,0.99,0.72446,0.00016,15.44234]
[1776727258520,46.18,75736.31,0.99,0.72505,0.00016,15.42666]
[1776727264344,46.18,75737.33,0.99,0.72521,0.00016,15.42256]
[1776727269380,46.18,75737.54,0.99,0.72524,0.00016,15.42179]
[1776727271395,46.18,75745.36,0.99,0.72646,0.00016,15.38949]
[1776727276430,46.18,75744.91,0.99,0.7264,0.00016,15.39107]
[1776727284488,46.17,75744.69,0.99,0.72637,0.00016,15.39185]
[1776727285493,46.17,75738.82,0.99,0.72545,0.00016,15.41608]
[1776727290529,46.17,75734.08,0.99,0.72472,0.00016,15.43546]
[1776727291535,46.17,75741.22,0.99,0.72588,0.00016,15.40071]
[1776727293549,46.17,75735.2,0.99,0.72495,0.00016,15.42541]
[1776727294557,46.17,75729.66,0.99,0.72408,0.00016,15.4482]
[1776727295563,46.17,75724.39,0.99,0.72325,0.00016,15.46978]
[1776727300598,46.17,75727.04,0.99,0.72367,0.00016,15.4589]
[1776727305635,46.17,75728.32,0.99,0.72387,0.00016,15.45371]
[1776727309665,46.17,75733.79,0.99,0.72473,0.00016,15.43115]
[1776727318728,46.17,75733.61,0.99,0.72472,0.00016,15.43125]
[1776727322760,46.16,75726.06,0.99,0.72355,0.00016,15.46197]
[1776727324770,46.16,75724.02,0.99,0.72323,0.00016,15.47027]
[1776727329807,46.16,75722.63,0.99,0.72302,0.00016,15.47592]
[1776727334842,46.16,75722.24,0.99,0.72296,0.00016,15.47743]
[1776727339877,46.16,75722.57,0.99,0.72301,0.00016,15.47601]
[1776727344911,46.16,75723.37,0.99,0.72314,0.00016,15.47267]
[1776727347933,46.16,75729.5,0.99,0.7241,0.00016,15.44752]
[1776727349169,46.16,75736.07,0.99,0.72513,0.00016,15.42045]
[1776727353976,46.16,75743.65,0.99,0.72637,0.00016,15.38378]
[1776727359241,46.16,75740.95,0.99,0.72596,0.00016,15.39472]
[1776727366060,46.15,75739.13,0.99,0.72568,0.00016,15.40194]
[1776727373108,46.15,75739.98,0.99,0.72583,0.00016,15.39807]
[1776727379383,46.15,75738.5,0.99,0.72561,0.00016,15.40385]
[1776727386199,46.15,75737.34,0.99,0.72544,0.00016,15.40827]
[1776727392242,46.14,75738.78,0.99,0.72568,0.00016,15.40204]
[1776727397278,46.14,75738.79,0.99,0.72569,0.00016,15.40179]
[1776727401306,46.14,75733.66,0.99,0.72489,0.00016,15.42272]
[1776727406341,46.14,75736.24,0.99,0.72531,0.00016,15.4118]
[1776727413389,46.13,75736.01,0.99,0.72533,0.00016,15.40711]
[1776727418425,46.13,75732.36,0.99,0.72477,0.00016,15.42195]
[1776727419667,46.13,75722.27,0.99,0.72318,0.00016,15.46336]
[1776727420439,46.13,75722.66,0.99,0.72325,0.00016,15.46171]
[1776727425474,46.13,75716.26,0.99,0.72225,0.00016,15.48761]
[1776727426482,46.13,75711.21,0.99,0.72145,0.00016,15.50842]
[1776727429739,46.13,75718.89,0.99,0.72265,0.00016,15.47727]
[1776727435544,46.13,75722.45,0.99,0.72321,0.00016,15.46263]
[1776727440581,46.13,75721.18,0.99,0.72302,0.00016,15.46777]
[1776727445615,46.13,75717.99,0.99,0.72252,0.00016,15.48068]
[1776727450650,46.13,75722.73,0.99,0.72327,0.00016,15.46116]
[1776727455685,46.13,75724.27,0.99,0.72351,0.00016,15.45476]
[1776727466762,46.13,75725.16,0.99,0.72366,0.00016,15.45091]
[1776727474820,46.12,75726.52,0.99,0.72393,0.00016,15.43992]
[1776727479855,46.12,75735.52,0.99,0.72534,0.00016,15.40275]
[1776727481868,46.12,75742.53,0.99,0.72644,0.00016,15.3737]
[1776727486905,46.12,75744.14,0.99,0.7267,0.00016,15.36679]
[1776727491974,46.12,75744.01,0.99,0.72669,0.00016,15.36705]
[1776727497007,46.12,75745.7,0.99,0.72696,0.00016,15.35979]
[1776727502044,46.11,75745.17,0.99,0.72689,0.00016,15.36177]
[1776727503051,46.11,75738.25,0.99,0.72581,0.00016,15.39038]
[1776727504059,46.11,75729.76,0.99,0.72448,0.00016,15.42532]
[1776727505065,46.11,75726.03,0.99,0.7239,0.00016,15.44055]
[1776727510314,46.11,75725.39,0.99,0.72382,0.00016,15.44274]
[1776727516142,46.11,75724.31,0.99,0.72366,0.00016,15.44681]
[1776727523191,46.1,75723.37,0.99,0.72352,0.00016,15.45057]
[1776727529233,46.1,75725.72,0.99,0.72389,0.00016,15.44064]
[1776727533261,46.1,75731.45,0.99,0.72485,0.00016,15.41154]
[1776727538296,46.1,75733.67,0.99,0.7252,0.00016,15.40238]
[1776727549370,46.1,75733.67,0.99,0.7252,0.00016,15.40226]
[1776727554408,46.1,75733.61,0.99,0.7252,0.00016,15.40235]
[1776727559447,46.1,75735.25,0.99,0.72546,0.00016,15.39541]
[1776727564486,46.09,75731.29,0.99,0.72485,0.00016,15.41162]
[1776727569512,46.09,75728.29,0.99,0.72438,0.00016,15.42376]
[1776727575555,46.09,75728.44,0.99,0.72442,0.00016,15.42288]
[1776727580810,46.09,75729.92,0.99,0.72466,0.00016,15.41661]
[1776727586631,46.09,75730.28,0.99,0.72472,0.00016,15.41492]
[1776727591667,46.09,75730.8,0.99,0.72486,0.00016,15.40731]
[1776727596702,46.08,75736.4,0.99,0.72574,0.00016,15.38405]
[1776727597708,46.08,75743.28,0.99,0.72682,0.00016,15.35557]
[1776727602966,46.09,75742.37,0.99,0.72667,0.00016,15.35946]
[1776727606772,46.09,75736.41,0.99,0.72573,0.00016,15.3842]
[1776727613036,46.09,75732.48,0.99,0.72512,0.00016,15.40036]
[1776727618856,46.08,75731.77,0.99,0.72501,0.00016,15.40323]
[1776727623109,46.09,75726.43,0.99,0.72416,0.00016,15.42554]
[1776727627925,46.09,75720.82,0.99,0.72327,0.00016,15.44894]
[1776727630946,46.1,75712.71,0.99,0.72196,0.00016,15.4829]
[1776727633194,46.1,75700.32,0.99,0.71999,0.00016,15.53374]
[1776727633970,46.1,75700.32,0.99,0.71998,0.00016,15.53398]
[1776727643033,46.12,75698.35,0.99,0.7196,0.00016,15.54358]
[1776727652096,46.13,75698.35,0.99,0.7196,0.00016,15.53982]
[1776727657133,46.14,75698.34,0.99,0.71956,0.00016,15.54066]
[1776727661163,46.15,75693.06,0.99,0.7187,0.00016,15.56272]
[1776727663176,46.15,75687.94,0.99,0.71788,0.00016,15.58365]
[1776727668209,46.16,75685.35,0.99,0.71744,0.00016,15.59477]
[1776727673245,46.17,75686.52,0.99,0.71759,0.00016,15.59101]
[1776727681303,46.18,75684.98,0.99,0.71729,0.00016,15.59862]
[1776727686374,46.19,75682.41,0.99,0.71685,0.00016,15.6097]
[1776727691411,46.19,75680.09,0.99,0.71646,0.00016,15.61951]
[1776727693622,46.2,75671.96,0.99,0.71516,0.00016,15.65217]
[1776727699466,46.2,75669.09,0.99,0.71468,0.00016,15.66392]
[1776727702504,46.2,75649.42,0.99,0.71153,0.00016,15.74161]
[1776727703705,46.2,75647.14,0.99,0.71116,0.00016,15.75058]
[1776727705516,46.2,75654.4,0.99,0.71232,0.00016,15.72227]
[1776727706523,46.2,75655.82,0.99,0.71254,0.00016,15.71682]
[1776727708537,46.21,75649.59,0.99,0.71154,0.00016,15.74149]
[1776727713773,46.21,75617.03,0.99,0.70632,0.00016,15.86297]
[1776727715587,46.21,75615.69,0.99,0.70609,0.00016,15.86832]
[1776727720621,46.21,75612.13,0.99,0.70552,0.00016,15.88183]
[1776727722638,46.21,75622.34,0.99,0.70718,0.00016,15.84263]
[1776727727669,46.21,75623.94,0.99,0.70743,0.00016,15.83648]
[1776727731698,46.21,75633.35,0.99,0.70895,0.00016,15.80016]
[1776727732705,46.21,75639.61,0.99,0.70995,0.00016,15.77591]
[1776727737740,46.22,75635.43,0.99,0.70927,0.00016,15.79247]
[1776727739756,46.22,75642.78,0.99,0.71045,0.00016,15.76403]
[1776727744792,46.22,75646.46,0.99,0.71103,0.00016,15.74993]
[1776727751843,46.22,75646.5,0.99,0.71102,0.00016,15.75018]
[1776727756878,46.23,75644.43,0.99,0.71067,0.00016,15.75864]
[1776727761916,46.23,75645.05,0.99,0.71075,0.00016,15.75676]
[1776727766951,46.24,75650.42,0.99,0.71159,0.00016,15.73636]
[1776727773188,46.25,75649.34,0.99,0.71143,0.00016,15.736]
[1776727779230,46.25,75648.69,0.99,0.71131,0.00016,15.73918]
[1776727785080,46.26,75649.15,0.99,0.71136,0.00016,15.73791]
[1776727792127,46.27,75649.04,0.99,0.71131,0.00016,15.73908]
[1776727797163,46.27,75649.39,0.99,0.71135,0.00016,15.7383]
[1776727802198,46.27,75649.99,0.99,0.71143,0.00016,15.73628]
[1776727803207,46.28,75660.88,0.99,0.71317,0.00016,15.69368]
[1776727804220,46.28,75668.44,0.99,0.71436,0.00016,15.66415]
[1776727809251,46.29,75671.92,0.99,0.71489,0.00016,15.65117]
[1776727811268,46.29,75677.39,0.99,0.71574,0.00016,15.62981]
[1776727814287,46.29,75682.42,0.99,0.71652,0.00016,15.61036]
[1776727820329,46.3,75682.12,0.99,0.71643,0.00016,15.61269]
[1776727826371,46.31,75681.84,0.99,0.71635,0.00016,15.61479]
[1776727830399,46.32,75686.92,0.99,0.71713,0.00016,15.59528]
[1776727836444,46.33,75686.78,0.99,0.71711,0.00016,15.59172]
[1776727841476,46.34,75688.36,0.99,0.71733,0.00016,15.58634]
[1776727846512,46.35,75691.46,0.99,0.71778,0.00016,15.57489]
[1776727853772,46.36,75691.42,0.99,0.71773,0.00016,15.57628]
[1776727859602,46.37,75689.67,0.99,0.71741,0.00016,15.58428]
[1776727862629,46.37,75670.28,0.99,0.71432,0.00016,15.66162]
[1776727863858,46.38,75652.01,0.99,0.7114,0.00016,15.73332]
[1776727864637,46.38,75652.01,0.99,0.7114,0.00016,15.73336]
[1776727865644,46.38,75649.99,0.99,0.71107,0.00016,15.74134]
[1776727870705,46.38,75649.74,0.99,0.71103,0.00016,15.74253]
[1776727875731,46.38,75648.89,0.99,0.71088,0.00016,15.74616]
[1776727881774,46.39,75650.12,0.99,0.71106,0.00016,15.74171]
[1776727888830,46.39,75650.1,0.99,0.71104,0.00016,15.74219]
[1776727894077,46.39,75649.0,0.99,0.7109,0.00016,15.74152]
[1776727895875,46.39,75643.32,0.99,0.70999,0.00016,15.76365]
[1776727897889,46.39,75631.51,0.99,0.70809,0.00016,15.80924]
[1776727902924,46.39,75636.29,0.99,0.70886,0.00016,15.79078]
[1776727905946,46.39,75641.6,0.99,0.70971,0.00016,15.77037]
[1776727910981,46.4,75640.61,0.99,0.70955,0.00016,15.77437]
[1776727914217,46.4,75634.77,0.99,0.70861,0.00016,15.79697]
[1776727921050,46.4,75633.3,0.99,0.70837,0.00016,15.80276]
[1776727926085,46.4,75635.84,0.99,0.70877,0.00016,15.7931]
[1776727931125,46.4,75636.24,0.99,0.70883,0.00016,15.79175]
[1776727936157,46.4,75639.96,0.99,0.70941,0.00016,15.77761]
[1776727939177,46.41,75647.42,0.99,0.7106,0.00016,15.74889]
[1776727942199,46.41,75653.46,0.99,0.71156,0.00016,15.72567]
[1776727944434,46.41,75664.77,0.99,0.71335,0.00016,15.68167]
[1776727947234,46.41,75669.79,0.99,0.71413,0.00016,15.66237]
[1776727952275,46.42,75671.74,0.99,0.71446,0.00016,15.65019]
[1776727957311,46.43,75673.93,0.99,0.71478,0.00016,15.6423]
[1776727964583,46.44,75677.48,0.99,0.7153,0.00016,15.62935]
[1776727971408,46.45,75676.3,0.99,0.71508,0.00016,15.63508]
[1776727976443,46.46,75673.41,0.99,0.71459,0.00016,15.64726]
[1776727978461,46.46,75667.17,0.99,0.71358,0.00016,15.67209]
[1776727983496,46.47,75666.12,0.99,0.71339,0.00016,15.67684]
[1776727986517,46.47,75680.33,0.99,0.71563,0.00016,15.62132]
[1776727987527,46.47,75689.19,0.99,0.71703,0.00016,15.58634]
[1776727988531,46.47,75691.89,0.99,0.71745,0.00016,15.57577]
[1776727993566,46.48,75695.11,0.99,0.71792,0.00016,15.56385]
[1776727998603,46.49,75697.14,0.99,0.71821,0.00016,15.55671]
[1776728003637,46.5,75692.88,0.99,0.7175,0.00016,15.57462]
[1776728008672,46.51,75688.42,0.99,0.71677,0.00016,15.59314]
[1776728013707,46.51,75690.25,0.99,0.71707,0.00016,15.58143]
[1776728018742,46.53,75693.78,0.99,0.71759,0.00016,15.5685]
[1776728022770,46.53,75699.76,0.99,0.7185,0.00016,15.54547]
[1776728027806,46.54,75699.03,0.99,0.71834,0.00016,15.54948]
[1776728032842,46.55,75698.25,0.99,0.71818,0.00016,15.55369]
[1776728037879,46.56,75696.17,0.99,0.71781,0.00016,15.5631]
[1776728043919,46.58,75691.09,0.99,0.71696,0.00016,15.58448]
[1776728048953,46.59,75689.11,0.99,0.71661,0.00016,15.5933]
[1776728055225,46.6,75688.72,0.99,0.71651,0.00016,15.59601]
[1776728061040,46.61,75688.34,0.99,0.71641,0.00016,15.59865]
[1776728066075,46.62,75688.29,0.99,0.71636,0.00016,15.59979]
[1776728071110,46.63,75688.42,0.99,0.71639,0.00016,15.59496]
[1776728076144,46.63,75691.09,0.99,0.71678,0.00016,15.58539]
[1776728081180,46.64,75690.87,0.99,0.71671,0.00016,15.58725]
[1776728085437,46.65,75699.44,0.99,0.71803,0.00016,15.55403]
[1776728090242,46.66,75692.87,0.99,0.71696,0.00016,15.5809]
[1776728095509,46.67,75695.23,0.99,0.71731,0.00016,15.57226]
[1776728101319,46.67,75697.5,0.99,0.71763,0.00016,15.56415]
[1776728106356,46.68,75694.82,0.99,0.71718,0.00016,15.5755]
[1776728111390,46.69,75695.73,0.99,0.7173,0.00016,15.57259]
[1776728116426,46.69,75696.46,0.99,0.71739,0.00016,15.57042]
[1776728121461,46.7,75694.5,0.99,0.71705,0.00016,15.57887]
[1776728129516,46.71,75695.07,0.99,0.7171,0.00016,15.57769]
[1776728134552,46.72,75697.66,0.99,0.71753,0.00016,15.56287]
[1776728139586,46.72,75697.02,0.99,0.7174,0.00016,15.56607]
[1776728143614,46.73,75702.25,0.99,0.7182,0.00016,15.54591]
[1776728148649,46.74,75702.01,0.99,0.71814,0.00016,15.5476]
[1776728153684,46.74,75702.0,0.99,0.71811,0.00016,15.54836]
[1776728158721,46.75,75706.36,0.99,0.71876,0.00016,15.5318]
[1776728160734,46.75,75714.8,0.99,0.72007,0.00016,15.49853]
[1776728162747,46.76,75720.83,0.99,0.721,0.00016,15.47483]
[1776728167784,46.77,75722.02,0.99,0.72114,0.00016,15.47123]
[1776728172822,46.78,75725.16,0.99,0.72159,0.00016,15.45984]
[1776728178863,46.79,75726.98,0.99,0.72182,0.00016,15.45398]
[1776728183901,46.8,75730.7,0.99,0.72235,0.00016,15.44023]
[1776728186145,46.81,75742.9,0.99,0.72422,0.00015,15.39167]
[1776728187925,46.81,75746.3,0.99,0.72475,0.00015,15.37785]
[1776728192960,46.81,75743.95,0.99,0.72444,0.00015,15.382]
[1776728199002,46.81,75743.44,0.99,0.72436,0.00015,15.38398]
[1776728205047,46.81,75742.44,0.99,0.72421,0.00016,15.38796]
[1776728209075,46.81,75747.5,0.99,0.72499,0.00015,15.36746]
[1776728211092,46.81,75753.29,0.99,0.72589,0.00015,15.34399]
[1776728216357,46.81,75756.16,0.99,0.72632,0.00015,15.33248]
[1776728222167,46.81,75758.45,0.99,0.72667,0.00015,15.32345]
[1776728227201,46.81,75761.86,0.99,0.72719,0.00015,15.30955]
[1776728233243,46.81,75761.76,0.99,0.72718,0.00015,15.30992]
[1776728238278,46.81,75764.12,0.99,0.72755,0.00015,15.30008]
[1776728243314,46.81,75766.01,0.99,0.72784,0.00015,15.29215]
[1776728249356,46.81,75767.94,0.99,0.72815,0.00015,15.28402]
[1776728254391,46.81,75765.8,0.99,0.72788,0.00015,15.28729]
[1776728262448,46.81,75764.11,0.99,0.72762,0.00015,15.29415]
[1776728267482,46.81,75763.04,0.99,0.72745,0.00015,15.29862]
[1776728272518,46.81,75764.75,0.99,0.72771,0.00015,15.29179]
[1776728277552,46.81,75765.37,0.99,0.7278,0.00015,15.28919]
[1776728281580,46.81,75770.45,0.99,0.72859,0.00015,15.26831]
[1776728286851,46.81,75771.83,0.99,0.7288,0.00015,15.26263]
[1776728292659,46.81,75772.51,0.99,0.72891,0.00015,15.25978]
[1776728297694,46.81,75773.59,0.99,0.72907,0.00015,15.25528]
[1776728305750,46.8,75775.97,0.99,0.72944,0.00015,15.24537]
[1776728310786,46.8,75776.63,0.99,0.72955,0.00015,15.24255]
[1776728317838,46.8,75778.32,0.99,0.72986,0.00015,15.23011]
[1776728321867,46.8,75790.12,0.99,0.73167,0.00015,15.18118]
[1776728322873,46.8,75796.52,0.99,0.73265,0.00015,15.15458]
[1776728324886,46.8,75801.09,0.99,0.73334,0.00015,15.13563]
[1776728329921,46.81,75799.54,0.99,0.7331,0.00015,15.14241]
[1776728333949,46.81,75792.81,0.99,0.73206,0.00015,15.17062]
[1776728339990,46.81,75791.68,0.99,0.73188,0.00015,15.1755]
[1776728344023,46.81,75785.78,0.99,0.73098,0.00015,15.20007]
[1776728357344,46.81,75786.16,0.99,0.73103,0.00015,15.19876]
[1776728364163,46.81,75785.54,0.99,0.73093,0.00015,15.20146]
[1776728373226,46.81,75785.42,0.99,0.73095,0.00015,15.19682]
[1776728378261,46.82,75786.2,0.99,0.73107,0.00015,15.19371]
[1776728383296,46.82,75788.15,0.99,0.73136,0.00015,15.1858]
[1776728389338,46.82,75787.78,0.99,0.7313,0.00015,15.18753]
[1776728395380,46.82,75785.82,0.99,0.73099,0.00015,15.19582]
[1776728401422,46.82,75785.63,0.99,0.73096,0.00015,15.19675]
[1776728402436,46.82,75778.88,0.99,0.72992,0.00015,15.22469]
[1776728403443,46.82,75766.23,0.99,0.72798,0.00015,15.2767]
[1776728408479,46.82,75768.64,0.99,0.72835,0.00015,15.26675]
[1776728413514,46.82,75773.17,0.99,0.72905,0.00015,15.24811]
[1776728417541,46.82,75778.27,0.99,0.72983,0.00015,15.22699]
[1776728422578,46.82,75779.19,0.99,0.72998,0.00015,15.22315]
[1776728427614,46.82,75779.18,0.99,0.72998,0.00015,15.22317]
[1776728432647,46.82,75781.55,0.99,0.73039,0.00015,15.20797]
[1776728437682,46.82,75782.99,0.99,0.73061,0.00015,15.20197]
[1776728441709,46.82,75790.39,0.99,0.73175,0.00015,15.17135]
[1776728446746,46.82,75794.6,0.99,0.73238,0.00015,15.15402]
[1776728451810,46.82,75793.77,0.99,0.73225,0.00015,15.15764]
[1776728456844,46.82,75793.64,0.99,0.73222,0.00015,15.15836]
[1776728461879,46.82,75793.29,0.99,0.73216,0.00015,15.16001]
[1776728467923,46.83,75792.38,0.99,0.73202,0.00015,15.16404]
[1776728473966,46.83,75792.57,0.99,0.73204,0.00015,15.1635]
[1776728480025,46.83,75793.29,0.99,0.73214,0.00015,15.16078]
[1776728485052,46.83,75800.42,0.99,0.73323,0.00015,15.13111]
[1776728490086,46.83,75802.94,0.99,0.73362,0.00015,15.12042]
[1776728495121,46.83,75799.33,0.99,0.73312,0.00015,15.12998]
[1776728500157,46.83,75797.44,0.99,0.73283,0.00015,15.13779]
[1776728506397,46.83,75800.31,0.99,0.73328,0.00015,15.12573]
[1776728516467,46.83,75800.28,0.99,0.73328,0.00015,15.12566]
[1776728522313,46.82,75800.8,0.99,0.73336,0.00015,15.12342]
[1776728527345,46.82,75800.23,0.99,0.73327,0.00015,15.12576]
[1776728532380,46.82,75800.51,0.99,0.73332,0.00015,15.12456]
[1776728536611,46.82,75795.43,0.99,0.73255,0.00015,15.14567]
[1776728542451,46.82,75796.13,0.99,0.73266,0.00015,15.14266]
[1776728553527,46.83,75796.27,0.99,0.73271,0.00015,15.13715]
[1776728558565,46.83,75799.17,0.99,0.73315,0.00015,15.12522]
[1776728563600,46.83,75798.47,0.99,0.73304,0.00015,15.12814]
[1776728565618,46.83,75780.52,0.99,0.73029,0.00015,15.20275]
[1776728566824,46.83,75770.71,0.99,0.72878,0.00015,15.24317]
[1776728572663,46.83,75773.05,0.99,0.72914,0.00015,15.23368]
[1776728577698,46.83,75777.08,0.99,0.72976,0.00015,15.21704]
[1776728582733,46.83,75778.23,0.99,0.72994,0.00015,15.21234]
[1776728587768,46.83,75776.84,0.99,0.72973,0.00015,15.21795]
[1776728592819,46.83,75776.82,0.99,0.72972,0.00015,15.21804]
[1776728597854,46.83,75775.54,0.99,0.72953,0.00015,15.22332]
[1776728605911,46.83,75777.65,0.99,0.72985,0.00015,15.2146]
[1776728610946,46.83,75777.26,0.99,0.72979,0.00015,15.21616]
[1776728615980,46.83,75778.1,0.99,0.72997,0.00015,15.20729]
[1776728621017,46.83,75779.38,0.99,0.73017,0.00015,15.20214]
[1776728627248,46.83,75781.03,0.99,0.73042,0.00015,15.19531]
[1776728633101,46.83,75780.76,0.99,0.73038,0.00015,15.19635]
[1776728638136,46.83,75781.01,0.99,0.73042,0.00015,15.19523]
[1776728645195,46.83,75782.38,0.99,0.73064,0.00015,15.18947]
[1776728647199,46.83,75788.59,0.99,0.73159,0.00015,15.16374]
[1776728652235,46.83,75784.35,0.99,0.73094,0.00015,15.18136]
[1776728657463,46.83,75782.49,0.99,0.73065,0.00015,15.18908]
[1776728664327,46.83,75780.55,0.99,0.73035,0.00015,15.19712]
[1776728667341,46.83,75773.36,0.99,0.72925,0.00015,15.22678]
[1776728673384,46.83,75771.9,0.99,0.72908,0.00015,15.2274]
[1776728681439,46.83,75771.98,0.99,0.72909,0.00015,15.22702]
[1776728686475,46.83,75772.22,0.99,0.72913,0.00015,15.22602]
[1776728697743,46.83,75771.86,0.99,0.72907,0.00015,15.22748]
[1776728703596,46.83,75776.02,0.99,0.72971,0.00015,15.21037]
[1776728706617,46.83,75786.05,0.99,0.73125,0.00015,15.16903]
[1776728712659,46.83,75788.97,0.99,0.73168,0.00015,15.15728]
[1776728715681,46.83,75785.99,0.99,0.73122,0.00015,15.16977]
[1776728717884,46.83,75780.93,0.99,0.73044,0.00015,15.19073]
[1776728723736,46.83,75777.44,0.99,0.72991,0.00015,15.20511]
[1776728728770,46.83,75781.16,0.99,0.73048,0.00015,15.18969]
[1776728733808,46.83,75781.58,0.99,0.7306,0.00015,15.18259]
[1776728738841,46.83,75783.05,0.99,0.73082,0.00015,15.17649]
[1776728743890,46.83,75784.34,0.99,0.73102,0.00015,15.17115]
[1776728748925,46.83,75784.8,0.99,0.73109,0.00015,15.16926]
[1776728753961,46.83,75784.88,0.99,0.7311,0.00015,15.16893]
[1776728758996,46.83,75787.0,0.99,0.73143,0.00015,15.16015]
[1776728765045,46.83,75791.41,0.99,0.7321,0.00015,15.14193]
[1776728768243,46.83,75798.36,0.99,0.73316,0.00015,15.11306]
[1776728774108,46.83,75799.82,0.99,0.73337,0.00015,15.10723]
[1776728779144,46.84,75796.77,0.99,0.7329,0.00015,15.12014]
[1776728784178,46.84,75795.14,0.99,0.73264,0.00015,15.12713]
[1776728788385,46.84,75789.77,0.99,0.73182,0.00015,15.14955]
[1776728794251,46.84,75773.83,0.99,0.72942,0.00015,15.21018]
[1776728795258,46.84,75759.45,0.99,0.72721,0.00015,15.26913]
[1776728800293,46.84,75759.59,0.99,0.72723,0.00015,15.2684]
[1776728803319,46.84,75754.26,0.99,0.72642,0.00015,15.29003]
[1776728808354,46.83,75750.46,0.99,0.72583,0.00015,15.30531]
[1776728813390,46.83,75746.45,0.99,0.72522,0.00016,15.32135]
[1776728818424,46.83,75749.08,0.99,0.72564,0.00015,15.31045]
[1776728821447,46.83,75757.33,0.99,0.72692,0.00015,15.27672]
[1776728826483,46.83,75760.95,0.99,0.72748,0.00015,15.26178]
[1776728830511,46.83,75767.99,0.99,0.72857,0.00015,15.23288]
[1776728835547,46.83,75771.92,0.99,0.72918,0.00015,15.2166]
[1776728840581,46.82,75782.87,0.99,0.73087,0.00015,15.17123]
[1776728841588,46.82,75787.07,0.99,0.73151,0.00015,15.15385]
[1776728846623,46.83,75787.64,0.99,0.73159,0.00015,15.15162]
[1776728851658,46.83,75787.28,0.99,0.73159,0.00015,15.14784]
[1776728856693,46.83,75785.73,0.99,0.73135,0.00015,15.15423]
[1776728866762,46.83,75789.48,0.99,0.73192,0.00015,15.13871]
[1776728871799,46.83,75791.34,0.99,0.73221,0.00015,15.13102]
[1776728876833,46.83,75793.08,0.99,0.73247,0.00015,15.12383]
[1776728881867,46.83,75796.43,0.99,0.73298,0.00015,15.10997]
[1776728884890,46.83,75791.36,0.99,0.7322,0.00015,15.13109]
[1776728890931,46.83,75795.33,0.99,0.73281,0.00015,15.11466]
[1776728895965,46.83,75796.68,0.99,0.73301,0.00015,15.10913]
[1776728901001,46.83,75796.71,0.99,0.73301,0.00015,15.10911]
[1776728904023,46.83,75810.09,0.99,0.73505,0.00015,15.0533]
[1776728905029,46.83,75818.81,0.99,0.73637,0.00015,15.01665]
[1776728909232,46.83,75823.4,0.99,0.73707,0.00015,14.99737]
[1776728915100,46.83,75822.06,0.99,0.73691,0.00015,14.99783]
[1776728920135,46.83,75821.71,0.99,0.73685,0.00015,14.99943]
[1776728925170,46.84,75817.88,0.99,0.73627,0.00015,15.01565]
[1776728930205,46.84,75819.64,0.99,0.73653,0.00015,15.00832]
[1776728936247,46.84,75822.18,0.99,0.73691,0.00015,14.99786]
[1776728944307,46.84,75819.92,0.99,0.73655,0.00015,15.00771]
[1776728949513,46.84,75818.82,0.99,0.73638,0.00015,15.0125]
[1776728955386,46.84,75816.24,0.99,0.73599,0.00015,15.0235]
[1776728960422,46.84,75816.14,0.99,0.73597,0.00015,15.02404]
[1776728962445,46.84,75824.98,0.99,0.73731,0.00015,14.98678]
[1776728965462,46.84,75830.01,0.99,0.73807,0.00015,14.96546]
[1776728967480,46.84,75858.84,0.99,0.74242,0.00015,14.84229]
[1776728968487,46.84,75869.07,0.99,0.74395,0.00015,14.79825]
[1776728969656,46.84,75866.08,0.99,0.74351,0.00015,14.81108]
[1776728975540,46.84,75871.26,0.99,0.74434,0.00015,14.78306]
[1776728977555,46.84,75864.93,0.99,0.7434,0.00015,14.81025]
[1776728982591,46.83,75863.91,0.99,0.74326,0.00015,14.81429]
[1776728988635,46.83,75862.84,0.99,0.74311,0.00015,14.81848]
[1776728993669,46.83,75860.52,0.99,0.74277,0.00015,14.8282]
[1776728999879,46.83,75860.88,0.99,0.74284,0.00015,14.82642]
[1776729005754,46.83,75860.35,0.99,0.74275,0.00015,14.8288]
[1776729008775,46.83,75854.31,0.99,0.74185,0.00015,14.85473]
[1776729012803,46.83,75859.98,0.99,0.7427,0.00015,14.83038]
[1776729015825,46.83,75847.7,0.99,0.74085,0.00015,14.883]
[1776729016835,46.83,75842.36,0.99,0.74005,0.00015,14.90568]
[1776729021869,46.83,75839.86,0.99,0.73968,0.00015,14.91608]
[1776729026901,46.83,75836.44,0.99,0.73917,0.00015,14.93048]
[1776729031936,46.83,75833.78,0.99,0.73882,0.00015,14.93659]
[1776729032943,46.83,75833.32,0.99,0.73874,0.00015,14.93859]
[1776729036971,46.83,75831.74,0.99,0.7385,0.00015,14.9455]
[1776729042007,46.83,75831.22,0.99,0.73841,0.00015,14.94786]
[1776729047045,46.83,75830.42,0.99,0.73828,0.00015,14.95154]
[1776729054092,46.84,75829.98,0.99,0.7382,0.00015,14.95377]
[1776729059127,46.84,75829.74,0.99,0.73816,0.00015,14.95496]
[1776729063174,46.84,75836.66,0.99,0.7392,0.00015,14.92577]
[1776729069198,46.84,75838.12,0.99,0.73942,0.00015,14.91972]
[1776729074233,46.84,75837.8,0.99,0.73937,0.00015,14.92108]
[1776729078268,46.84,75846.19,0.99,0.74063,0.00015,14.88534]
[1776729079274,46.84,75853.89,0.99,0.74179,0.00015,14.85246]
[1776729084309,46.84,75854.87,0.99,0.74193,0.00015,14.84839]
[1776729089344,46.84,75856.03,0.99,0.7421,0.00015,14.84355]
[1776729094381,46.84,75853.83,0.99,0.74182,0.00015,14.84768]
[1776729099415,46.84,75850.86,0.99,0.74138,0.00015,14.86037]
[1776729104451,46.84,75852.85,0.99,0.74167,0.00015,14.85191]
[1776729109485,46.84,75855.94,0.99,0.74214,0.00015,14.83868]
[1776729115529,46.84,75856.81,0.99,0.74226,0.00015,14.83504]
[1776729120725,46.84,75858.16,0.99,0.74246,0.00015,14.82938]
[1776729127613,46.84,75859.97,0.99,0.74273,0.00015,14.82161]
[1776729132648,46.84,75860.48,0.99,0.74281,0.00015,14.81941]
[1776729139697,46.84,75860.73,0.99,0.74285,0.00015,14.81835]
[1776729149826,46.84,75861.95,0.99,0.74303,0.00015,14.81313]
[1776729159859,46.84,75862.04,0.99,0.7431,0.00015,14.80736]
[1776729164897,46.84,75864.06,0.99,0.7434,0.00015,14.79873]
[1776729169936,46.85,75864.47,0.99,0.74345,0.00015,14.79704]
[1776729174972,46.85,75872.05,0.99,0.74458,0.00015,14.76452]
[1776729176986,46.85,75873.88,0.99,0.74486,0.00015,14.75655]
[1776729182027,46.84,75869.0,0.99,0.74414,0.00015,14.77734]
[1776729187059,46.84,75872.46,0.99,0.74466,0.00015,14.76226]
[1776729192095,46.84,75873.39,0.99,0.74481,0.00015,14.75806]
[1776729197129,46.84,75873.46,0.99,0.74482,0.00015,14.75759]
[1776729201310,46.84,75867.68,0.99,0.74396,0.00015,14.78232]
[1776729207200,46.84,75865.59,0.99,0.74366,0.00015,14.79118]
[1776729212234,46.84,75869.07,0.99,0.74423,0.00015,14.77078]
[1776729217269,46.84,75867.88,0.99,0.74405,0.00015,14.77597]
[1776729223312,46.84,75868.64,0.99,0.74416,0.00015,14.77278]
[1776729229354,46.84,75868.12,0.99,0.74408,0.00015,14.77514]
[1776729234389,46.84,75867.23,0.99,0.74394,0.00015,14.77908]
[1776729239425,46.84,75865.79,0.99,0.74372,0.00015,14.78539]
[1776729244459,46.84,75866.25,0.99,0.74379,0.00015,14.78354]
[1776729249494,46.84,75863.08,0.99,0.74331,0.00015,14.79729]
[1776729254529,46.84,75862.09,0.99,0.74316,0.00015,14.80158]
[1776729259564,46.84,75861.54,0.99,0.74308,0.00015,14.80397]
[1776729264600,46.84,75861.63,0.99,0.74309,0.00015,14.80359]
[1776729269637,46.84,75857.69,0.99,0.7425,0.00015,14.82049]
[1776729274671,46.84,75854.64,0.99,0.7421,0.00015,14.82813]
[1776729279706,46.84,75852.7,0.99,0.74181,0.00015,14.83639]
[1776729285749,46.84,75852.23,0.99,0.74174,0.00015,14.83836]
[1776729291945,46.84,75850.34,0.99,0.74145,0.00015,14.84637]
[1776729297836,46.84,75847.6,0.99,0.74105,0.00015,14.85798]
[1776729302875,46.84,75851.38,0.99,0.74161,0.00015,14.8418]
[1776729308916,46.84,75852.5,0.99,0.74178,0.00015,14.837]
[1776729314959,46.84,75853.45,0.99,0.74193,0.00015,14.83293]
[1776729319993,46.84,75856.94,0.99,0.74245,0.00015,14.81798]
[1776729325028,46.84,75852.68,0.99,0.74181,0.00015,14.83621]
[1776729331083,46.84,75851.21,0.99,0.74164,0.00015,14.83706]
[1776729334095,46.84,75843.47,0.99,0.74048,0.00015,14.8701]
[1776729339129,46.84,75848.13,0.99,0.74119,0.00015,14.85006]
[1776729346179,46.84,75847.57,0.99,0.74111,0.00015,14.85223]
[1776729351213,46.84,75844.97,0.99,0.74072,0.00015,14.86315]
[1776729356248,46.83,75844.03,0.99,0.74059,0.00015,14.86695]
[1776729360277,46.83,75830.79,0.99,0.73859,0.00015,14.92313]
[1776729361283,46.83,75821.69,0.99,0.73722,0.00015,14.9616]
[1776729362464,46.83,75827.0,0.99,0.73802,0.00015,14.93907]
[1776729365313,46.83,75830.58,0.99,0.73857,0.00015,14.92369]
[1776729370349,46.83,75830.36,0.99,0.73855,0.00015,14.92435]
[1776729374377,46.83,75825.01,0.99,0.73775,0.00015,14.94671]
[1776729379413,46.82,75827.88,0.99,0.73819,0.00015,14.93435]
[1776729385453,46.82,75828.46,0.99,0.7383,0.00015,14.93143]
[1776729390489,46.82,75828.44,0.99,0.7383,0.00015,14.93115]
[1776729395523,46.81,75828.24,0.99,0.73834,0.00015,14.92627]
[1776729402581,46.81,75828.15,0.99,0.73834,0.00015,14.92619]
[1776729403755,46.81,75835.41,0.99,0.73944,0.00015,14.8953]
[1776729409627,46.81,75833.3,0.99,0.73913,0.00015,14.90404]
[1776729416676,46.81,75834.74,0.99,0.73935,0.00015,14.89771]
[1776729421711,46.81,75835.43,0.99,0.73946,0.00015,14.89465]
[1776729426753,46.81,75837.86,0.99,0.73983,0.00015,14.88424]
[1776729427756,46.81,75843.41,0.99,0.74067,0.00015,14.86058]
[1776729432791,46.81,75844.15,0.99,0.74078,0.00015,14.8575]
[1776729437827,46.81,75847.65,0.99,0.7413,0.00015,14.84259]
[1776729442863,46.81,75848.23,0.99,0.74139,0.00015,14.84018]
[1776729447897,46.81,75848.76,0.99,0.74147,0.00015,14.83798]
[1776729452931,46.81,75846.79,0.99,0.74122,0.00015,14.84104]
[1776729457967,46.81,75848.76,0.99,0.74152,0.00015,14.83266]
[1776729463003,46.81,75849.28,0.99,0.74159,0.00015,14.83051]
[1776729468036,46.81,75848.34,0.99,0.74145,0.00015,14.83459]
[1776729473071,46.81,75847.72,0.99,0.74135,0.00015,14.83727]
[1776729478107,46.81,75846.81,0.99,0.74122,0.00015,14.84118]
[1776729482136,46.81,75853.09,0.99,0.74216,0.00015,14.81431]
[1776729487170,46.81,75850.23,0.99,0.74173,0.00015,14.82664]
[1776729492205,46.81,75849.07,0.99,0.74155,0.00015,14.83165]
[1776729497241,46.81,75847.83,0.99,0.74136,0.00015,14.83698]
[1776729502275,46.81,75846.92,0.99,0.74123,0.00015,14.84085]
[1776729507310,46.81,75850.28,0.99,0.74173,0.00015,14.82649]
[1776729512344,46.81,75852.2,0.99,0.74207,0.00015,14.8129]
[1776729517379,46.81,75849.13,0.99,0.74161,0.00015,14.82613]
[1776729522417,46.81,75848.87,0.99,0.74157,0.00015,14.82726]
[1776729527452,46.81,75849.66,0.99,0.74169,0.00015,14.82391]
[1776729534668,46.81,75849.74,0.99,0.7417,0.00015,14.82362]
[1776729540543,46.81,75850.17,0.99,0.74176,0.00015,14.82182]
[1776729545578,46.81,75852.79,0.99,0.74215,0.00015,14.81066]
[1776729551621,46.81,75853.47,0.99,0.74225,0.00015,14.80786]
[1776729556656,46.82,75853.39,0.99,0.74223,0.00015,14.80832]
[1776729561691,46.82,75854.38,0.99,0.74238,0.00015,14.80421]
[1776729567735,46.82,75854.25,0.99,0.74235,0.00015,14.80493]
[1776729572934,46.82,75847.89,0.99,0.74145,0.00015,14.82685]
[1776729576804,46.82,75842.41,0.99,0.74062,0.00015,14.85029]
[1776729577810,46.82,75837.29,0.99,0.73985,0.00015,14.87211]
[1776729583005,46.82,75842.14,0.99,0.74058,0.00015,14.8514]
[1776729589894,46.82,75847.06,0.99,0.74132,0.00015,14.83037]
[1776729594928,46.82,75850.53,0.99,0.74185,0.00015,14.81537]
[1776729601024,46.82,75852.41,0.99,0.74214,0.00015,14.80713]
[1776729605030,46.81,75852.21,0.99,0.74211,0.00015,14.80785]
[1776729610063,46.81,75854.0,0.99,0.7424,0.00015,14.79968]
[1776729615098,46.81,75852.17,0.99,0.74214,0.00015,14.80704]
[1776729618119,46.8,75842.39,0.99,0.74068,0.00015,14.84859]
[1776729623301,46.8,75842.97,0.99,0.74078,0.00015,14.84554]
[1776729629196,46.8,75847.79,0.99,0.74152,0.00015,14.82454]
[1776729634231,46.8,75849.88,0.99,0.7419,0.00015,14.80995]
[1776729638260,46.79,75856.63,0.99,0.74292,0.00015,14.78065]
[1776729643294,46.79,75854.29,0.99,0.74259,0.00015,14.79026]
[1776729648332,46.79,75854.36,0.99,0.74261,0.00015,14.78951]
[1776729653364,46.78,75854.0,0.99,0.74257,0.00015,14.79061]
[1776729656386,46.78,75846.63,0.99,0.74147,0.00015,14.82196]
[1776729659406,46.78,75851.84,0.99,0.74227,0.00015,14.79927]
[1776729661481,46.78,75855.32,0.99,0.7428,0.00015,14.78417]
[1776729666484,46.77,75854.61,0.99,0.7427,0.00015,14.78688]
[1776729671519,46.77,75864.31,0.99,0.74417,0.00015,14.74476]
[1776729672526,46.77,75869.9,0.99,0.74501,0.00015,14.72058]
[1776729677561,46.77,75868.49,0.99,0.7448,0.00015,14.72675]
[1776729682596,46.77,75863.18,0.99,0.744,0.00015,14.74969]
[1776729687632,46.77,75858.63,0.99,0.74332,0.00015,14.7692]
[1776729692666,46.77,75855.81,0.99,0.74295,0.00015,14.77584]
[1776729697701,46.77,75855.88,0.99,0.74296,0.00015,14.77554]
[1776729702736,46.77,75856.46,0.99,0.74306,0.00015,14.77261]
[1776729708779,46.76,75855.34,0.99,0.74291,0.00015,14.77684]
[1776729713944,46.76,75853.1,0.99,0.74259,0.00015,14.78601]
[1776729719855,46.75,75852.01,0.99,0.74245,0.00015,14.79013]
[1776729724018,46.75,75857.52,0.99,0.74329,0.00015,14.76607]
[1776729729950,46.75,75856.74,0.99,0.74319,0.00015,14.76898]
[1776729730960,46.75,75864.28,0.99,0.74432,0.00015,14.73639]
[1776729731963,46.75,75872.31,0.99,0.74553,0.00015,14.70155]
[1776729734097,46.75,75877.82,0.99,0.74635,0.00015,14.67761]
[1776729736011,46.75,75884.52,0.99,0.74736,0.00015,14.64831]
[1776729737045,46.75,75894.17,0.99,0.74879,0.00015,14.60614]
[1776729738013,46.75,75904.55,0.99,0.75034,0.00015,14.5605]
[1776729739015,46.74,75907.65,0.99,0.7508,0.00015,14.54665]
[1776729744174,46.74,75911.83,0.99,0.75143,0.00015,14.52797]
[1776729750092,46.74,75916.3,0.99,0.7521,0.00015,14.50789]
[1776729754245,46.74,75910.94,0.99,0.75137,0.00015,14.52578]
[1776729756134,46.74,75904.84,0.99,0.75047,0.00015,14.55258]
[1776729758148,46.74,75911.27,0.99,0.75143,0.00015,14.52407]
[1776729759156,46.73,75918.02,0.99,0.75243,0.00015,14.49414]
[1776729763188,46.73,75924.86,0.99,0.75345,0.00015,14.46358]
[1776729768222,46.73,75926.65,0.99,0.75372,0.00015,14.45543]
[1776729773256,46.73,75928.67,0.99,0.75402,0.00015,14.44624]
[1776729778290,46.73,75930.39,0.99,0.75428,0.00015,14.43841]
[1776729780305,46.73,75925.13,0.99,0.75351,0.00015,14.46172]
[1776729784455,46.73,75920.16,0.99,0.75278,0.00015,14.48355]
[1776729786351,46.73,75916.95,0.99,0.75231,0.00015,14.49768]
[1776729791386,46.73,75913.75,0.99,0.75184,0.00015,14.51178]
[1776729794525,46.72,75907.71,0.99,0.75095,0.00015,14.53828]
[1776729798435,46.72,75902.22,0.99,0.75014,0.00015,14.56219]
[1776729802463,46.72,75889.47,0.99,0.74826,0.00015,14.61785]
[1776729804599,46.72,75882.14,0.99,0.74717,0.00015,14.6497]
[1776729808510,46.72,75876.06,0.99,0.74627,0.00015,14.67582]
[1776729809517,46.72,75865.99,0.99,0.74477,0.00015,14.71944]
[1776729814552,46.71,75864.65,0.99,0.74463,0.00015,14.71935]
[1776729819587,46.71,75865.09,0.99,0.74471,0.00015,14.71702]
[1776729823614,46.71,75858.79,0.99,0.74377,0.00015,14.74414]
[1776729827643,46.71,75850.86,0.99,0.74258,0.00015,14.77813]
[1776729828651,46.71,75842.75,0.99,0.74136,0.00015,14.81287]
[1776729830664,46.7,75837.13,0.99,0.74052,0.00015,14.83669]
[1776729834810,46.7,75830.61,0.99,0.73955,0.00015,14.86399]
[1776729839729,46.69,75844.54,0.99,0.74168,0.00015,14.80366]
[1776729844881,46.69,75839.22,0.99,0.74089,0.00015,14.8263]
[1776729846787,46.69,75836.58,0.99,0.74049,0.00015,14.83736]
[1776729850837,46.69,75828.34,0.99,0.73926,0.00015,14.87208]
[1776729855849,46.68,75830.07,0.99,0.73954,0.00015,14.86418]
[1776729860884,46.68,75830.43,0.99,0.73961,0.00015,14.86218]
[1776729865919,46.67,75832.6,0.99,0.73996,0.00015,14.85243]
[1776729870954,46.67,75828.73,0.99,0.73938,0.00015,14.86857]
[1776729875989,46.67,75830.15,0.99,0.73966,0.00015,14.85677]
[1776729881029,46.67,75828.07,0.99,0.73935,0.00015,14.86536]
[1776729889086,46.66,75828.19,0.99,0.73939,0.00015,14.8644]
[1776729894123,46.66,75828.51,0.99,0.73944,0.00015,14.86281]
[1776729899157,46.66,75826.35,0.99,0.73912,0.00015,14.87181]
[1776729904198,46.66,75826.23,0.99,0.73911,0.00015,14.87208]
[1776729908233,46.66,75816.47,0.99,0.73763,0.00015,14.91341]
[1776729911253,46.65,75831.75,0.99,0.73997,0.00015,14.84804]
[1776729912278,46.65,75844.79,0.99,0.74195,0.00015,14.79209]
[1776729913287,46.65,75843.26,0.99,0.74171,0.00015,14.7987]
[1776729915286,46.65,75834.7,0.99,0.74041,0.00015,14.83547]
[1776729916296,46.65,75828.24,0.99,0.73944,0.00015,14.86303]
[1776729918308,46.65,75826.92,0.99,0.73924,0.00015,14.86846]
[1776729923362,46.65,75825.17,0.99,0.73899,0.00015,14.87538]
[1776729928404,46.65,75825.69,0.99,0.73909,0.00015,14.87281]
[1776729933434,46.64,75821.76,0.99,0.73855,0.00015,14.88378]
[1776729938470,46.64,75834.32,0.99,0.74048,0.00015,14.82974]
[1776729939476,46.64,75834.63,0.99,0.74052,0.00015,14.82836]
[1776729944511,46.64,75832.92,0.99,0.74027,0.00015,14.83559]
[1776729945629,46.64,75846.26,0.99,0.74229,0.00015,14.77826]
[1776729946528,46.64,75846.26,0.99,0.74229,0.00015,14.77814]
[1776729947534,46.64,75853.25,0.99,0.74335,0.00015,14.74797]
[1776729950552,46.63,75845.58,0.99,0.7422,0.00015,14.78082]
[1776729952567,46.63,75844.47,0.99,0.74204,0.00015,14.78537]
[1776729958608,46.63,75845.39,0.99,0.7422,0.00015,14.78071]
[1776729963644,46.62,75847.18,0.99,0.7425,0.00015,14.77229]
[1776729968680,46.62,75843.81,0.99,0.742,0.00015,14.78641]
[1776729973714,46.61,75843.06,0.99,0.74191,0.00015,14.78908]
[1776729978749,46.61,75843.8,0.99,0.74204,0.00015,14.78535]
[1776729981770,46.61,75838.53,0.99,0.74125,0.00015,14.8077]
[1776729983795,46.61,75824.52,0.99,0.73913,0.00015,14.86741]
[1776729985801,46.6,75818.76,0.99,0.73825,0.00015,14.89191]
[1776729988873,46.6,75812.33,0.99,0.73728,0.00015,14.919]
[1776729994865,46.6,75814.85,0.99,0.73774,0.00015,14.90233]
[1776729995983,46.6,75803.21,0.99,0.73596,0.00015,14.95161]
[1776729996882,46.6,75803.21,0.99,0.73596,0.00015,14.95143]
[1776729997886,46.6,75793.5,0.99,0.73447,0.00015,14.99228]
[1776729998895,46.6,75785.9,0.99,0.7333,0.00015,15.02422]
[1776729999900,46.59,75800.98,0.99,0.73563,0.00015,14.9605]
[1776730000908,46.59,75811.62,0.99,0.73726,0.00015,14.91542]
[1776730001915,46.59,75806.6,0.99,0.7365,0.00015,14.93668]
[1776730002921,46.59,75801.59,0.99,0.73573,0.00015,14.95782]
[1776730007956,46.59,75803.59,0.99,0.73605,0.00015,14.94894]
[1776730012996,46.59,75798.6,0.99,0.7353,0.00015,14.96966]
[1776730019034,46.58,75797.99,0.99,0.73521,0.00015,14.97195]
[1776730022056,46.58,75792.87,0.99,0.73443,0.00015,14.99348]
[1776730023065,46.58,75785.77,0.99,0.73334,0.00015,15.02325]
[1776730024070,46.58,75780.81,0.99,0.73257,0.00015,15.044]
[1776730029105,46.58,75778.9,0.99,0.73229,0.00015,15.05173]
[1776730033139,46.58,75790.34,0.99,0.73406,0.00015,15.00358]
[1776730034155,46.58,75808.61,0.99,0.73687,0.00015,14.92629]
[1776730035151,46.58,75799.45,0.99,0.73547,0.00015,14.96488]
[1776730036272,46.58,75797.75,0.99,0.73521,0.00015,14.97197]
[1776730042201,46.57,75796.93,0.99,0.73511,0.00015,14.97481]
[1776730045222,46.57,75790.12,0.99,0.73407,0.00015,15.00321]
[1776730049250,46.56,75781.29,0.99,0.73272,0.00015,15.03987]
[1776730052273,46.56,75774.87,0.99,0.73179,0.00015,15.061]
[1776730053278,46.56,75768.84,0.99,0.73086,0.00016,15.08608]
[1776730056413,46.56,75765.47,0.99,0.73035,0.00016,15.09979]
[1776730059320,46.56,75760.33,0.99,0.72956,0.00016,15.12081]
[1776730063349,46.55,75739.66,0.99,0.72635,0.00016,15.20571]
[1776730064356,46.55,75723.91,0.99,0.72388,0.00016,15.27005]
[1776730065363,46.55,75725.57,0.99,0.72414,0.00016,15.26319]
[1776730066490,46.55,75731.31,0.99,0.72505,0.00016,15.23969]
[1776730072412,46.55,75728.5,0.99,0.72463,0.00016,15.25057]
[1776730077447,46.54,75726.65,0.99,0.72435,0.00016,15.25774]
[1776730082485,46.54,75713.21,0.99,0.72225,0.00016,15.31193]
[1776730083490,46.54,75703.43,0.99,0.7207,0.00016,15.3513]
[1776730084499,46.54,75702.46,0.99,0.72056,0.00016,15.35508]
[1776730089531,46.53,75702.7,0.99,0.72062,0.00016,15.35353]
[1776730091546,46.53,75694.43,0.99,0.71931,0.00016,15.38648]
[1776730094566,46.53,75703.36,0.99,0.72074,0.00016,15.35035]
[1776730096702,46.52,75711.81,0.99,0.72208,0.00016,15.31607]
[1776730102625,46.52,75718.34,0.99,0.72314,0.00016,15.28896]
[1776730106772,46.52,75723.51,0.99,0.72396,0.00016,15.26761]
[1776730112694,46.51,75719.36,0.99,0.72337,0.00016,15.27877]
[1776730115714,46.51,75724.59,0.99,0.7242,0.00016,15.25726]
[1776730120750,46.51,75725.03,0.99,0.72428,0.00016,15.2552]
[1776730125786,46.51,75726.8,0.99,0.72457,0.00016,15.24775]
[1776730130822,46.5,75735.0,0.99,0.72587,0.00016,15.21401]
[1776730135856,46.5,75737.37,0.99,0.72625,0.00016,15.20382]
[1776730141898,46.49,75740.61,0.99,0.72679,0.00016,15.18983]
[1776730146934,46.49,75742.02,0.99,0.72702,0.00016,15.18354]
[1776730151971,46.49,75741.82,0.99,0.72701,0.00016,15.18391]
[1776730157007,46.48,75741.32,0.99,0.72695,0.00016,15.18554]
[1776730162040,46.48,75740.77,0.99,0.72688,0.00016,15.18739]
[1776730164054,46.48,75733.07,0.99,0.72567,0.00016,15.21887]
[1776730171101,46.47,75737.26,0.99,0.7264,0.00016,15.19574]
[1776730177279,46.47,75740.21,0.99,0.72688,0.00016,15.18307]
[1776730183187,46.46,75737.08,0.99,0.72641,0.00016,15.19559]
[1776730185201,46.46,75724.94,0.99,0.7245,0.00016,15.24518]
[1776730186210,46.46,75716.51,0.99,0.72318,0.00016,15.2795]
[1776730187354,46.46,75686.19,0.99,0.71837,0.00016,15.40164]
[1776730188361,46.46,75686.51,0.99,0.71842,0.00016,15.40053]
[1776730190239,46.46,75692.32,0.99,0.71933,0.00016,15.37745]
[1776730194269,46.46,75697.54,0.99,0.72018,0.00016,15.35614]
[1776730196283,46.46,75704.81,0.99,0.72133,0.00016,15.32679]
[1776730198432,46.46,75720.16,0.99,0.72377,0.00016,15.2641]
[1776730200310,46.46,75720.51,0.99,0.72383,0.00016,15.26256]
[1776730202324,46.45,75728.76,0.99,0.72514,0.00016,15.22849]
[1776730204340,46.45,75739.56,0.99,0.72685,0.00016,15.184]
[1776730205345,46.45,75751.05,0.99,0.72865,0.00016,15.13632]
[1776730206361,46.45,75761.26,0.99,0.73025,0.00016,15.09383]
[1776730207359,46.45,75767.21,0.99,0.73118,0.00016,15.06894]
[1776730209374,46.45,75769.53,0.99,0.73154,0.00016,15.05918]
[1776730214409,46.45,75770.02,0.99,0.73162,0.00016,15.05702]
[1776730218581,46.45,75761.97,0.99,0.73036,0.00016,15.09068]
[1776730220451,46.45,75760.32,0.99,0.73011,0.00016,15.09754]
[1776730225487,46.45,75764.98,0.99,0.73084,0.00016,15.07796]
[1776730227501,46.45,75767.97,0.99,0.7313,0.00016,15.06547]
[1776730232535,46.45,75769.94,0.99,0.73166,0.00016,15.05182]
[1776730233542,46.44,75778.5,0.99,0.73299,0.00016,15.01582]
[1776730234549,46.44,75780.57,0.99,0.73332,0.00015,15.00706]
[1776730237571,46.44,75774.44,0.99,0.73237,0.00016,15.03271]
[1776730242632,46.44,75775.18,0.99,0.73249,0.00016,15.02938]
[1776730244632,46.44,75785.15,0.99,0.73404,0.00015,14.98735]
[1776730245637,46.44,75789.25,0.99,0.73467,0.00015,14.97004]
[1776730247651,46.44,75793.89,0.99,0.73539,0.00015,14.95034]
[1776730250678,46.44,75799.22,0.99,0.73622,0.00015,14.9277]
[1776730252688,46.44,75799.85,0.99,0.73631,0.00015,14.92506]
[1776730257723,46.44,75799.84,0.99,0.7363,0.00015,14.92524]
[1776730262757,46.44,75794.56,0.99,0.73549,0.00015,14.94778]
[1776730264771,46.44,75785.0,0.99,0.73401,0.00015,14.98824]
[1776730268943,46.44,75791.24,0.99,0.73497,0.00015,14.96196]
[1776730274842,46.45,75794.19,0.99,0.73542,0.00015,14.94969]
[1776730279883,46.45,75797.31,0.99,0.73589,0.00015,14.93667]
[1776730284914,46.45,75797.12,0.99,0.73586,0.00015,14.93748]
[1776730289952,46.45,75798.33,0.99,0.73605,0.00015,14.93233]
[1776730294986,46.45,75793.36,0.99,0.73534,0.00015,14.94796]
[1776730300036,46.45,75791.68,0.99,0.73507,0.00015,14.9552]
[1776730305073,46.45,75795.16,0.99,0.7356,0.00015,14.9406]
[1776730310109,46.45,75799.54,0.99,0.73628,0.00015,14.92203]
[1776730315143,46.45,75798.73,0.99,0.73615,0.00015,14.92551]
[1776730320178,46.45,75798.29,0.99,0.73608,0.00015,14.92741]
[1776730324206,46.45,75789.02,0.99,0.73465,0.00015,14.96674]
[1776730329368,46.45,75788.64,0.99,0.73459,0.00015,14.96847]
[1776730332262,46.45,75780.59,0.99,0.73334,0.00015,15.00245]
[1776730338305,46.45,75782.25,0.99,0.7336,0.00015,14.99529]
[1776730343339,46.45,75778.87,0.99,0.73309,0.00016,15.00936]
[1776730345354,46.45,75778.38,0.99,0.73301,0.00016,15.0113]
[1776730349510,46.45,75783.54,0.99,0.73382,0.00015,14.98929]
[1776730355423,46.44,75783.08,0.99,0.73381,0.00015,14.98563]
[1776730359580,46.44,75820.03,0.99,0.73951,0.00015,14.82803]
[1776730361472,46.44,75824.27,0.99,0.74017,0.00015,14.80963]
[1776730368522,46.43,75823.97,0.99,0.74014,0.00015,14.81042]
[1776730373556,46.43,75826.3,0.99,0.74051,0.00015,14.79988]
[1776730378594,46.43,75830.01,0.99,0.7411,0.00015,14.78327]
[1776730382619,46.42,75834.4,0.99,0.74179,0.00015,14.76389]
[1776730384633,46.42,75843.19,0.99,0.74313,0.00015,14.7256]
[1776730386647,46.42,75844.3,0.99,0.74331,0.00015,14.72057]
[1776730391684,46.42,75839.69,0.99,0.74262,0.00015,14.74008]
[1776730396719,46.41,75839.75,0.99,0.74265,0.00015,14.73934]
[1776730401755,46.41,75842.49,0.99,0.74308,0.00015,14.72712]
[1776730402769,46.41,75850.04,0.99,0.74422,0.00015,14.69425]
[1776730403772,46.41,75856.02,0.99,0.74513,0.00015,14.66805]
[1776730405786,46.41,75857.97,0.99,0.74543,0.00015,14.65937]
[1776730409933,46.4,75865.08,0.99,0.74652,0.00015,14.62796]
[1776730413843,46.41,75878.08,0.99,0.74853,0.00015,14.56543]
[1776730414850,46.41,75887.26,0.99,0.7499,0.00015,14.52496]
[1776730415857,46.41,75889.46,0.99,0.75023,0.00015,14.51536]
[1776730418877,46.41,75880.69,0.99,0.7489,0.00015,14.55454]
[1776730423912,46.41,75880.86,0.99,0.74891,0.00015,14.55426]
[1776730428948,46.42,75889.64,0.99,0.75021,0.00015,14.51595]
[1776730433982,46.42,75889.06,0.99,0.7501,0.00015,14.51917]
[1776730439018,46.43,75882.92,0.99,0.74916,0.00015,14.54694]
[1776730440143,46.43,75874.22,0.99,0.74785,0.00015,14.58537]
[1776730442040,46.43,75874.52,0.99,0.74789,0.00015,14.58416]
[1776730447076,46.43,75876.44,0.99,0.74817,0.00015,14.57595]
[1776730452109,46.43,75877.02,0.99,0.74825,0.00015,14.57366]
[1776730457145,46.43,75878.34,0.99,0.74844,0.00015,14.5681]
[1776730460283,46.44,75889.8,0.99,0.75015,0.00015,14.51768]
[1776730462180,46.44,75889.4,0.99,0.75009,0.00015,14.51965]
[1776730467215,46.44,75889.09,0.99,0.75002,0.00015,14.52153]
[1776730472250,46.44,75893.7,0.99,0.75076,0.00015,14.49579]
[1776730477286,46.44,75893.95,0.99,0.75079,0.00015,14.49493]
[1776730482321,46.44,75891.77,0.99,0.75046,0.00015,14.50479]
[1776730486352,46.45,75881.23,0.99,0.74888,0.00015,14.55147]
[1776730487356,46.45,75871.18,0.99,0.74736,0.00015,14.59582]
[1776730490501,46.45,75865.62,0.99,0.74652,0.00015,14.62024]
[1776730493403,46.45,75862.58,0.99,0.74607,0.00015,14.63349]
[1776730498438,46.45,75865.45,0.99,0.7465,0.00015,14.62087]
[1776730502467,46.45,75855.57,0.99,0.74501,0.00015,14.66397]
[1776730504481,46.45,75843.64,0.99,0.7432,0.00015,14.7159]
[1776730506495,46.45,75837.01,0.99,0.74219,0.00015,14.74463]
[1776730507502,46.45,75845.2,0.99,0.74344,0.00015,14.70911]
[1776730508510,46.45,75852.64,0.99,0.74457,0.00015,14.67676]
[1776730510649,46.45,75843.92,0.99,0.74324,0.00015,14.71469]
[1776730516567,46.44,75846.19,0.99,0.74359,0.00015,14.70473]
[1776730519589,46.44,75851.21,0.99,0.74435,0.00015,14.6829]
[1776730524624,46.44,75851.4,0.99,0.74438,0.00015,14.68212]
[1776730528670,46.44,75849.18,0.99,0.74404,0.00015,14.69177]
[1776730530790,46.44,75854.92,0.99,0.74491,0.00015,14.66673]
[1776730534711,46.44,75860.31,0.99,0.74578,0.00015,14.63778]
[1776730537733,46.45,75865.98,0.99,0.74663,0.00015,14.61309]
[1776730543774,46.45,75862.76,0.99,0.74614,0.00015,14.62751]
[1776730545788,46.45,75857.44,0.99,0.74533,0.00015,14.65085]
[1776730550931,46.45,75856.48,0.99,0.74518,0.00015,14.65518]
[1776730555858,46.45,75874.61,0.99,0.74791,0.00015,14.57581]
[1776730556865,46.45,75883.73,0.99,0.74929,0.00015,14.53561]
[1776730557872,46.45,75885.26,0.99,0.74951,0.00015,14.52889]
[1776730563914,46.45,75882.16,0.99,0.74904,0.00015,14.54278]
[1776730568949,46.45,75877.39,0.99,0.74832,0.00015,14.56393]
[1776730573986,46.45,75877.57,0.99,0.74834,0.00015,14.56325]
[1776730579022,46.45,75878.43,0.99,0.74847,0.00015,14.55964]
[1776730582076,46.46,75854.58,0.99,0.74486,0.00015,14.66431]
[1776730583062,46.46,75848.17,0.99,0.74389,0.00015,14.69218]
[1776730585076,46.46,75849.55,0.99,0.74411,0.00015,14.68605]
[1776730590112,46.45,75850.06,0.99,0.74419,0.00015,14.68356]
[1776730593138,46.45,75858.64,0.99,0.74555,0.00015,14.64056]
[1776730594146,46.45,75864.57,0.99,0.74645,0.00015,14.61462]
[1776730596159,46.45,75866.95,0.99,0.74681,0.00015,14.60414]
[1776730601294,46.45,75866.67,0.99,0.74678,0.00015,14.60492]
[1776730607236,46.44,75867.42,0.99,0.74691,0.00015,14.60104]
[1776730612272,46.44,75866.0,0.99,0.74671,0.00015,14.60686]
[1776730617304,46.44,75864.9,0.99,0.74655,0.00015,14.61153]
[1776730622342,46.44,75866.15,0.99,0.74675,0.00015,14.60592]
[1776730625363,46.44,75878.88,0.99,0.74866,0.00015,14.54995]
[1776730626369,46.44,75884.96,0.99,0.74957,0.00015,14.52316]
[1776730631506,46.44,75888.5,0.99,0.7501,0.00015,14.50767]
[1776730637446,46.44,75888.81,0.99,0.75015,0.00015,14.50621]
[1776730639461,46.44,75881.63,0.99,0.74907,0.00015,14.5379]
[1776730642481,46.44,75890.34,0.99,0.75038,0.00015,14.49932]
[1776730647516,46.44,75892.02,0.99,0.75063,0.00015,14.49185]
[1776730652553,46.44,75894.28,0.99,0.75103,0.00015,14.47627]
[1776730653661,46.44,75905.59,0.99,0.75272,0.00015,14.42596]
[1776730654566,46.44,75905.59,0.99,0.75272,0.00015,14.42599]
[1776730659601,46.44,75908.59,0.99,0.75316,0.00015,14.41271]
[1776730664638,46.44,75906.26,0.99,0.75282,0.00015,14.42304]
[1776730669675,46.44,75909.05,0.99,0.75323,0.00015,14.41059]
[1776730673701,46.44,75903.51,0.99,0.75241,0.00015,14.43531]
[1776730678737,46.44,75902.83,0.99,0.7523,0.00015,14.43842]
[1776730680753,46.44,75919.36,0.99,0.75476,0.00015,14.36467]
[1776730682765,46.44,75911.54,0.99,0.75359,0.00015,14.3997]
[1776730683772,46.44,75907.48,0.99,0.75299,0.00015,14.41781]
[1776730688805,46.44,75901.81,0.99,0.75215,0.00015,14.44298]
[1776730693841,46.44,75900.21,0.99,0.75191,0.00015,14.44993]
[1776730698876,46.44,75896.5,0.99,0.75136,0.00015,14.46636]
[1776730704013,46.44,75893.71,0.99,0.75094,0.00015,14.47878]
[1776730709955,46.44,75892.71,0.99,0.7508,0.00015,14.4831]
[1776730716001,46.44,75894.66,0.99,0.75115,0.00015,14.4688]
[1776730721032,46.43,75896.03,0.99,0.75136,0.00015,14.46256]
[1776730726067,46.43,75898.14,0.99,0.75168,0.00015,14.45307]
[1776730731107,46.43,75896.33,0.99,0.75141,0.00015,14.46101]
[1776730736138,46.43,75890.28,0.99,0.75051,0.00015,14.48785]
[1776730741172,46.43,75885.39,0.99,0.74978,0.00015,14.50942]
[1776730747215,46.43,75882.49,0.99,0.74935,0.00015,14.52205]
[1776730752248,46.43,75886.27,0.99,0.74992,0.00015,14.50509]
[1776730757284,46.43,75885.89,0.99,0.74987,0.00015,14.50663]
[1776730762321,46.43,75890.81,0.99,0.75061,0.00015,14.48473]
[1776730763331,46.43,75902.01,0.99,0.75229,0.00015,14.43496]
[1776730764335,46.43,75900.2,0.99,0.75201,0.00015,14.44306]
[1776730769372,46.43,75895.24,0.99,0.75128,0.00015,14.46497]
[1776730774509,46.43,75897.73,0.99,0.7517,0.00015,14.44841]
[1776730778435,46.43,75892.65,0.99,0.75094,0.00015,14.47117]
[1776730783476,46.43,75892.29,0.99,0.75088,0.00015,14.47302]
[1776730788511,46.43,75891.01,0.99,0.75068,0.00015,14.47893]
[1776730793545,46.43,75890.0,0.99,0.75052,0.00015,14.48365]
[1776730798581,46.44,75890.25,0.99,0.75054,0.00015,14.48285]
[1776730801611,46.44,75884.39,0.99,0.74966,0.00015,14.50895]
[1776730806640,46.44,75884.76,0.99,0.74971,0.00015,14.5075]
[1776730809659,46.44,75881.38,0.99,0.7492,0.00015,14.5225]
[1776730814697,46.44,75881.94,0.99,0.74928,0.00015,14.52013]
[1776730815701,46.44,75887.21,0.99,0.75007,0.00015,14.49686]
[1776730817714,46.44,75890.42,0.99,0.75055,0.00015,14.48262]
[1776730822748,46.44,75888.18,0.99,0.75022,0.00015,14.49248]
[1776730824876,46.44,75880.82,0.99,0.74912,0.00015,14.52498]
[1776730828792,46.44,75875.49,0.99,0.74831,0.00015,14.5485]
[1776730833832,46.44,75872.59,0.99,0.74794,0.00015,14.55564]
[1776730836848,46.44,75863.72,0.99,0.7466,0.00015,14.59443]
[1776730840875,46.43,75858.33,0.99,0.7458,0.00015,14.61763]
[1776730845915,46.43,75856.87,0.99,0.74559,0.00015,14.62355]
[1776730846918,46.43,75848.8,0.99,0.74437,0.00015,14.65869]
[1776730847925,46.43,75843.42,0.99,0.74356,0.00015,14.68207]
[1776730855095,46.43,75841.73,0.99,0.74331,0.00015,14.6892]
[1776730861020,46.43,75839.5,0.99,0.74297,0.00015,14.69869]
[1776730866054,46.42,75842.79,0.99,0.74348,0.00015,14.68424]
[1776730867073,46.42,75849.47,0.99,0.74449,0.00015,14.65516]
[1776730869076,46.42,75855.33,0.99,0.74538,0.00015,14.62959]
[1776730871091,46.42,75858.24,0.99,0.74582,0.00015,14.61689]
[1776730876125,46.43,75858.31,0.99,0.74583,0.00015,14.61671]
[1776730881159,46.43,75857.64,0.99,0.74572,0.00015,14.61978]
[1776730885305,46.43,75865.09,0.99,0.74685,0.00015,14.5872]
[1776730892236,46.43,75864.69,0.99,0.74685,0.00015,14.5833]
[1776730897271,46.42,75865.48,0.99,0.74697,0.00015,14.57964]
[1776730902306,46.42,75868.5,0.99,0.74744,0.00015,14.56617]
[1776730906333,46.42,75873.79,0.99,0.74824,0.00015,14.54274]
[1776730909355,46.42,75877.92,0.99,0.74886,0.00015,14.5245]
[1776730915515,46.42,75879.83,0.99,0.74915,0.00015,14.51605]
[1776730921438,46.42,75873.99,0.99,0.74827,0.00015,14.54178]
[1776730923453,46.42,75868.31,0.99,0.74742,0.00015,14.56672]
[1776730925585,46.42,75883.31,0.99,0.74968,0.00015,14.50051]
[1776730926474,46.42,75883.31,0.99,0.74968,0.00015,14.50052]
[1776730932520,46.42,75884.15,0.99,0.7498,0.00015,14.49695]
[1776730935656,46.42,75898.23,0.99,0.75191,0.00015,14.43454]
[1776730937555,46.42,75901.9,0.99,0.75246,0.00015,14.41818]
[1776730942589,46.42,75902.01,0.99,0.75247,0.00015,14.41782]
[1776730948631,46.43,75902.01,0.99,0.75246,0.00015,14.41824]
[1776730955796,46.43,75902.33,0.99,0.75254,0.00015,14.4119]
[1776730960718,46.43,75897.29,0.99,0.75177,0.00015,14.43478]
[1776730961723,46.43,75890.87,0.99,0.75081,0.00015,14.46336]
[1776730964795,46.43,75888.81,0.99,0.7505,0.00015,14.47261]
[1776730969823,46.44,75885.14,0.99,0.74994,0.00015,14.48902]
[1776730974837,46.44,75886.65,0.99,0.75016,0.00015,14.48256]
[1776730980879,46.44,75885.8,0.99,0.75002,0.00015,14.48658]
[1776730986009,46.44,75886.24,0.99,0.75008,0.00015,14.4849]
[1776730991956,46.44,75884.53,0.99,0.74982,0.00015,14.49277]
[1776730996990,46.45,75880.05,0.99,0.74913,0.00015,14.51285]
[1776731002026,46.45,75877.0,0.99,0.74867,0.00015,14.52657]
[1776731007061,46.45,75874.98,0.99,0.74836,0.00015,14.53551]
[1776731012095,46.45,75872.68,0.99,0.74807,0.00015,14.5401]
[1776731014112,46.45,75897.2,0.99,0.75175,0.00015,14.43153]
[1776731015117,46.45,75921.44,0.99,0.75536,0.00015,14.32331]
[1776731016222,46.45,75915.66,0.99,0.75451,0.00015,14.34917]
[1776731022166,46.44,75915.35,0.99,0.75447,0.00015,14.35027]
[1776731027206,46.44,75910.54,0.99,0.75376,0.00015,14.37162]
[1776731032238,46.44,75911.91,0.99,0.75396,0.00015,14.36552]
[1776731037275,46.44,75912.79,0.99,0.75409,0.00015,14.36165]
[1776731042313,46.44,75918.44,0.99,0.75493,0.00015,14.33647]
[1776731047345,46.44,75922.64,0.99,0.75555,0.00015,14.31759]
[1776731052379,46.44,75925.01,0.99,0.7559,0.00015,14.3069]
[1776731057415,46.44,75926.42,0.99,0.75611,0.00015,14.3005]
[1776731060436,46.44,75933.43,0.99,0.75716,0.00015,14.2688]
[1776731065471,46.44,75926.51,0.99,0.75614,0.00015,14.29987]
[1776731070506,46.44,75927.34,0.99,0.75626,0.00015,14.29594]
[1776731078562,46.44,75925.37,0.99,0.75602,0.00015,14.29944]
[1776731082590,46.44,75919.36,0.99,0.75513,0.00015,14.32648]
[1776731087638,46.44,75922.68,0.99,0.75562,0.00015,14.31153]
[1776731091655,46.44,75917.56,0.99,0.75487,0.00015,14.33441]
[1776731096691,46.44,75917.09,0.99,0.7548,0.00015,14.33646]
[1776731101728,46.44,75914.07,0.99,0.75436,0.00015,14.34968]
[1776731103862,46.44,75908.91,0.99,0.75359,0.00015,14.37265]
[1776731105755,46.44,75902.39,0.99,0.75263,0.00015,14.40162]
[1776731107769,46.43,75892.91,0.99,0.75122,0.00015,14.44357]
[1776731108776,46.43,75888.72,0.99,0.75059,0.00015,14.462]
[1776731112804,46.43,75883.2,0.99,0.74979,0.00015,14.48577]
[1776731113935,46.43,75864.0,0.99,0.7469,0.00015,14.57023]
[1776731115825,46.43,75856.17,0.99,0.74571,0.00015,14.60446]
[1776731116832,46.43,75856.42,0.99,0.74575,0.00015,14.60326]
[1776731120860,46.42,75850.77,0.99,0.74491,0.00015,14.62742]
[1776731125895,46.42,75845.01,0.99,0.74406,0.00015,14.65188]
[1776731130930,46.41,75841.02,0.99,0.74347,0.00015,14.66855]
[1776731135965,46.41,75840.84,0.99,0.74353,0.00015,14.66304]
[1776731142007,46.4,75845.31,0.99,0.74424,0.00015,14.64258]
[1776731146041,46.39,75850.64,0.99,0.74508,0.00015,14.61865]
[1776731148055,46.39,75856.05,0.99,0.74591,0.00015,14.59465]
[1776731153093,46.38,75853.74,0.99,0.74559,0.00015,14.6039]
[1776731158128,46.38,75848.28,0.99,0.74479,0.00015,14.62672]
[1776731163163,46.37,75845.19,0.99,0.74435,0.00015,14.63923]
[1776731167191,46.36,75839.35,0.99,0.74349,0.00015,14.6639]
[1776731169205,46.36,75830.85,0.99,0.7422,0.00015,14.70041]
[1776731174369,46.35,75823.52,0.99,0.74112,0.00015,14.73105]
[1776731180282,46.34,75825.41,0.99,0.74146,0.00015,14.72149]
[1776731184438,46.33,75807.74,0.99,0.73877,0.00015,14.79677]
[1776731186325,46.33,75806.75,0.99,0.73863,0.00015,14.80069]
[1776731191361,46.32,75811.18,0.99,0.7394,0.00015,14.77523]
[1776731196395,46.32,75810.73,0.99,0.73936,0.00015,14.77633]
[1776731199416,46.31,75816.64,0.99,0.74028,0.00015,14.75044]
[1776731201429,46.31,75819.99,0.99,0.74081,0.00015,14.73568]
[1776731206465,46.3,75825.15,0.99,0.74162,0.00015,14.7126]
[1776731211516,46.3,75829.43,0.99,0.7423,0.00015,14.69338]
[1776731216551,46.29,75827.96,0.99,0.7421,0.00015,14.69915]
[1776731221586,46.29,75829.86,0.99,0.74241,0.00015,14.69022]
[1776731223600,46.29,75839.39,0.99,0.74388,0.00015,14.64849]
[1776731225615,46.29,75843.7,0.99,0.74454,0.00015,14.62951]
[1776731227630,46.28,75850.42,0.99,0.74557,0.00015,14.59984]
[1776731228638,46.28,75860.45,0.99,0.7471,0.00015,14.55561]
[1776731229642,46.28,75865.73,0.99,0.74791,0.00015,14.53219]
[1776731234818,46.28,75864.2,0.99,0.7477,0.00015,14.53832]
[1776731240721,46.27,75866.83,0.99,0.74811,0.00015,14.5262]
[1776731241727,46.27,75873.0,0.99,0.74905,0.00015,14.49883]
[1776731244889,46.27,75864.9,0.99,0.74782,0.00015,14.53453]
[1776731251797,46.27,75862.84,0.99,0.74758,0.00015,14.53768]
[1776731254959,46.27,75857.79,0.99,0.74683,0.00015,14.5596]
[1776731260861,46.26,75857.77,0.99,0.74685,0.00015,14.55882]
[1776731265894,46.25,75858.05,0.99,0.74692,0.00015,14.55693]
[1776731270930,46.25,75855.58,0.99,0.74656,0.00015,14.56716]
[1776731275965,46.25,75855.97,0.99,0.74664,0.00015,14.56493]
[1776731281000,46.24,75857.92,0.99,0.74695,0.00015,14.55591]
[1776731286035,46.24,75854.48,0.99,0.74644,0.00015,14.57067]
[1776731291071,46.24,75854.08,0.99,0.74639,0.00015,14.57202]
[1776731297112,46.23,75856.17,0.99,0.74672,0.00015,14.56237]
[1776731302146,46.23,75856.6,0.99,0.7468,0.00015,14.56015]
[1776731307184,46.23,75855.99,0.99,0.74672,0.00015,14.56253]
[1776731312220,46.23,75855.62,0.99,0.74672,0.00015,14.55839]
[1776731317255,46.22,75857.76,0.99,0.74706,0.00015,14.54875]
[1776731322289,46.22,75860.29,0.99,0.74745,0.00015,14.53731]
[1776731327324,46.22,75865.04,0.99,0.74818,0.00015,14.5161]
[1776731332359,46.22,75867.84,0.99,0.74861,0.00015,14.50349]
[1776731337396,46.22,75870.54,0.99,0.74903,0.00015,14.49135]
[1776731338403,46.22,75877.15,0.99,0.75003,0.00015,14.46191]
[1776731343438,46.22,75878.41,0.99,0.75022,0.00015,14.4561]
[1776731348473,46.21,75883.07,0.99,0.75093,0.00015,14.43517]
[1776731353508,46.21,75883.31,0.99,0.75097,0.00015,14.43395]
[1776731358543,46.21,75884.43,0.99,0.75115,0.00015,14.42882]
[1776731360558,46.21,75875.37,0.99,0.74978,0.00015,14.4691]
[1776731363578,46.21,75887.64,0.99,0.75164,0.00015,14.41418]
[1776731364588,46.21,75894.15,0.99,0.75262,0.00015,14.38502]
[1776731369620,46.21,75890.13,0.99,0.75202,0.00015,14.40291]
[1776731370627,46.21,75895.7,0.99,0.75286,0.00015,14.37794]
[1776731371634,46.21,75905.22,0.99,0.75434,0.00015,14.3296]
[1776731372641,46.21,75899.36,0.99,0.75347,0.00015,14.35592]
[1776731373648,46.21,75911.7,0.99,0.75531,0.00015,14.30033]
[1776731374655,46.21,75915.8,0.99,0.75593,0.00015,14.28184]
[1776731378684,46.21,75910.11,0.99,0.75507,0.00015,14.30769]
[1776731383718,46.21,75906.08,0.99,0.75446,0.00015,14.32605]
[1776731388754,46.21,75911.64,0.99,0.75528,0.00015,14.3013]
[1776731391774,46.22,75915.14,0.99,0.75579,0.00015,14.28582]
[1776731396809,46.22,75913.03,0.99,0.75546,0.00015,14.29595]
[1776731401848,46.22,75911.92,0.99,0.75528,0.00015,14.30155]
[1776731402855,46.22,75919.24,0.99,0.75636,0.00015,14.26862]
[1776731403858,46.23,75930.57,0.99,0.75805,0.00015,14.21736]
[1776731404865,46.23,75933.57,0.99,0.75849,0.00015,14.2038]
[1776731409901,46.23,75933.79,0.99,0.75851,0.00015,14.20315]
[1776731414935,46.23,75937.72,0.99,0.75908,0.00015,14.18556]
[1776731419972,46.23,75938.92,0.99,0.75925,0.00015,14.18048]
[1776731425011,46.24,75939.69,0.99,0.75935,0.00015,14.17733]
[1776731430039,46.24,75940.06,0.99,0.75939,0.00015,14.17603]
[1776731435078,46.24,75938.07,0.99,0.75915,0.00015,14.17957]
[1776731440116,46.24,75934.35,0.99,0.7586,0.00015,14.19649]
[1776731445146,46.24,75933.22,0.99,0.75844,0.00015,14.20157]
[1776731451201,46.24,75932.56,0.99,0.75834,0.00015,14.20452]
[1776731452200,46.24,75939.25,0.99,0.75933,0.00015,14.17409]
[1776731453207,46.24,75944.02,0.99,0.76003,0.00015,14.15249]
[1776731455222,46.24,75938.74,0.99,0.75925,0.00015,14.17666]
[1776731460256,46.24,75935.36,0.99,0.75874,0.00015,14.19217]
[1776731465292,46.24,75923.67,0.99,0.75701,0.00015,14.24526]
[1776731466298,46.24,75915.16,0.99,0.75574,0.00015,14.2837]
[1776731467309,46.24,75915.72,0.99,0.75583,0.00015,14.2811]
[1776731472343,46.24,75911.14,0.99,0.75515,0.00015,14.30155]
[1776731477379,46.24,75909.5,0.99,0.75491,0.00015,14.30897]
[1776731482415,46.24,75908.11,0.99,0.7547,0.00015,14.31527]
[1776731487450,46.24,75906.0,0.99,0.75437,0.00015,14.32504]
[1776731492486,46.24,75897.16,0.99,0.75309,0.00015,14.35944]
[1776731494500,46.24,75895.53,0.99,0.75285,0.00015,14.36676]
[1776731497521,46.24,75886.58,0.99,0.7515,0.00015,14.40694]
[1776731503563,46.24,75888.73,0.99,0.75182,0.00015,14.39753]
[1776731512625,46.25,75891.25,0.99,0.75217,0.00015,14.38708]
[1776731518668,46.25,75889.0,0.99,0.75182,0.00015,14.39757]
[1776731523705,46.26,75891.44,0.99,0.75217,0.00015,14.38699]
[1776731525720,46.26,75886.26,0.99,0.75139,0.00015,14.41025]
[1776731526899,46.26,75878.66,0.99,0.75024,0.00015,14.44418]
[1776731532767,46.26,75878.89,0.99,0.75026,0.00015,14.44353]
[1776731535788,46.26,75872.75,0.99,0.74933,0.00015,14.47093]
[1776731536969,46.26,75867.2,0.99,0.74849,0.00015,14.49562]
[1776731542836,46.26,75864.38,0.99,0.74805,0.00015,14.50824]
[1776731547873,46.26,75864.0,0.99,0.74799,0.00015,14.51003]
[1776731552906,46.27,75862.39,0.99,0.7478,0.00015,14.51178]
[1776731559955,46.27,75861.55,0.99,0.74766,0.00015,14.51569]
[1776731564991,46.27,75860.8,0.99,0.74755,0.00015,14.51916]
[1776731570026,46.27,75859.87,0.99,0.7474,0.00015,14.52342]
[1776731576068,46.27,75858.64,0.99,0.74721,0.00015,14.52903]
[1776731581103,46.27,75857.82,0.99,0.74708,0.00015,14.5328]
[1776731586139,46.27,75855.68,0.99,0.74675,0.00015,14.54238]
[1776731587323,46.27,75864.2,0.99,0.74804,0.00015,14.50483]
[1776731589160,46.27,75871.22,0.99,0.7491,0.00015,14.47387]
[1776731591174,46.28,75865.88,0.99,0.74829,0.00015,14.49767]
[1776731596209,46.28,75865.52,0.99,0.74822,0.00015,14.49956]
[1776731597393,46.28,75858.77,0.99,0.74719,0.00015,14.5294]
[1776731599230,46.28,75853.68,0.99,0.74641,0.00015,14.55199]
[1776731604272,46.28,75856.99,0.99,0.74691,0.00015,14.53778]
[1776731607463,46.28,75868.01,0.99,0.74858,0.00015,14.48924]
[1776731611316,46.28,75868.21,0.99,0.74865,0.00015,14.48305]
[1776731616358,46.28,75898.42,0.99,0.75321,0.00015,14.34862]
[1776731621392,46.29,75899.52,0.99,0.75337,0.00015,14.34386]
[1776731626428,46.29,75904.69,0.99,0.75413,0.00015,14.32087]
[1776731630455,46.29,75908.83,0.99,0.75474,0.00015,14.3026]
[1776731633477,46.29,75903.59,0.99,0.75395,0.00015,14.3264]
[1776731638513,46.3,75901.84,0.99,0.75367,0.00015,14.33481]
[1776731643547,46.3,75898.47,0.99,0.75315,0.00015,14.35048]
[1776731648582,46.3,75901.86,0.99,0.75363,0.00015,14.33593]
[1776731650600,46.31,75909.08,0.99,0.7547,0.00015,14.30394]
[1776731652613,46.31,75917.1,0.99,0.75589,0.00015,14.26797]
[1776731654627,46.31,75920.5,0.99,0.75639,0.00015,14.25296]
[1776731656639,46.31,75915.08,0.99,0.75557,0.00015,14.27774]
[1776731659661,46.31,75913.36,0.99,0.75531,0.00015,14.28575]
[1776731663688,46.32,75919.26,0.99,0.75618,0.00015,14.25941]
[1776731669730,46.32,75921.16,0.99,0.75644,0.00015,14.25134]
[1776731674766,46.32,75921.09,0.99,0.75648,0.00015,14.24656]
[1776731679799,46.33,75922.86,0.99,0.75672,0.00015,14.23904]
[1776731680809,46.33,75931.06,0.99,0.75794,0.00015,14.20209]
[1776731683001,46.33,75925.91,0.99,0.75717,0.00015,14.22552]
[1776731688863,46.33,75925.7,0.99,0.75713,0.00015,14.22674]
[1776731693905,46.33,75927.26,0.99,0.75735,0.00015,14.21989]
[1776731698939,46.33,75926.53,0.99,0.75724,0.00015,14.2234]
[1776731704981,46.33,75923.06,0.99,0.75672,0.00015,14.2392]
[1776731710017,46.33,75923.02,0.99,0.75671,0.00015,14.23949]
[1776731715052,46.34,75915.93,0.99,0.75565,0.00015,14.27164]
[1776731718073,46.34,75929.07,0.99,0.7576,0.00015,14.21241]
[1776731719080,46.34,75940.6,0.99,0.75931,0.00015,14.16012]
[1776731720086,46.34,75940.29,0.99,0.75926,0.00015,14.16166]
[1776731725125,46.34,75938.75,0.99,0.75902,0.00015,14.16908]
[1776731727143,46.34,75950.52,0.99,0.76075,0.00015,14.1156]
[1776731728147,46.34,75971.7,0.99,0.76386,0.00015,14.01873]
[1776731733382,46.34,75984.25,0.99,0.76573,0.00015,13.95587]
[1776731738217,46.35,75976.92,0.99,0.76464,0.00015,13.99039]
[1776731739223,46.35,75971.52,0.99,0.76384,0.00015,14.01538]
[1776731740233,46.35,75966.42,0.99,0.7631,0.00015,14.03878]
[1776731745266,46.35,75969.15,0.99,0.76348,0.00015,14.02689]
[1776731749296,46.36,75963.91,0.99,0.7627,0.00015,14.05111]
[1776731750303,46.36,75955.31,0.99,0.76144,0.00015,14.09054]
[1776731752317,46.36,75950.41,0.99,0.76071,0.00015,14.11301]
[1776731756345,46.36,75945.05,0.99,0.75992,0.00015,14.13757]
[1776731760373,46.36,75939.37,0.99,0.75908,0.00015,14.16346]
[1776731762387,46.36,75930.83,0.99,0.75781,0.00015,14.20218]
[1776731764402,46.36,75926.39,0.99,0.75716,0.00015,14.22219]
[1776731769437,46.36,75925.71,0.99,0.75706,0.00015,14.22522]
[1776731776486,46.36,75924.57,0.99,0.75688,0.00015,14.23065]
[1776731778502,46.36,75919.38,0.99,0.7561,0.00015,14.25431]
[1776731783756,46.36,75916.53,0.99,0.75567,0.00015,14.26737]
[1776731791639,46.37,75915.67,0.99,0.75558,0.00015,14.26609]
[1776731797681,46.37,75914.7,0.99,0.75543,0.00015,14.27077]
[1776731798688,46.37,75908.36,0.99,0.75448,0.00015,14.2993]
[1776731800702,46.37,75905.49,0.99,0.75405,0.00015,14.31221]
[1776731803724,46.37,75899.44,0.99,0.75314,0.00015,14.33932]
[1776731807754,46.37,75893.89,0.99,0.75231,0.00015,14.36404]
[1776731813795,46.37,75890.91,0.99,0.75186,0.00015,14.37738]
[1776731819838,46.37,75892.08,0.99,0.75204,0.00015,14.37223]
[1776731821857,46.37,75900.83,0.99,0.75335,0.00015,14.33319]
[1776731822858,46.37,75910.25,0.99,0.75476,0.00015,14.291]
[1776731823893,46.37,75921.51,0.99,0.75644,0.00015,14.24034]
[1776731824883,46.37,75920.91,0.99,0.75634,0.00015,14.24313]
[1776731829918,46.37,75921.43,0.99,0.75641,0.00015,14.24113]
[1776731835962,46.38,75923.52,0.99,0.75671,0.00015,14.23204]
[1776731837974,46.38,75915.79,0.99,0.75556,0.00015,14.26695]
[1776731840997,46.38,75910.6,0.99,0.75478,0.00015,14.29027]
[1776731846032,46.38,75912.36,0.99,0.75505,0.00015,14.28238]
[1776731851069,46.38,75912.29,0.99,0.75509,0.00015,14.27719]
[1776731856102,46.38,75910.53,0.99,0.75482,0.00015,14.28518]
[1776731862144,46.38,75910.89,0.99,0.75487,0.00015,14.28371]
[1776731867180,46.38,75905.75,0.99,0.7541,0.00015,14.30693]
[1776731872220,46.38,75903.73,0.99,0.7538,0.00015,14.31602]
[1776731874409,46.38,75896.1,0.99,0.75265,0.00015,14.35012]
[1776731881281,46.38,75896.18,0.99,0.75266,0.00015,14.34979]
[1776731890345,46.38,75896.54,0.99,0.75271,0.00015,14.34857]
[1776731897394,46.38,75896.54,0.99,0.7527,0.00015,14.34888]
[1776731902435,46.39,75899.38,0.99,0.75311,0.00015,14.33651]
[1776731908474,46.39,75901.55,0.99,0.75341,0.00015,14.32759]
[1776731911496,46.39,75908.23,0.99,0.75445,0.00015,14.2925]
[1776731915525,46.4,75910.41,0.99,0.75477,0.00015,14.28315]
[1776731920561,46.4,75907.63,0.99,0.75433,0.00015,14.29621]
[1776731925596,46.41,75906.81,0.99,0.75419,0.00015,14.30041]
[1776731926604,46.41,75895.49,0.99,0.75249,0.00015,14.35117]
[1776731927610,46.41,75894.27,0.99,0.75231,0.00015,14.35672]
[1776731932645,46.41,75894.69,0.99,0.75235,0.00015,14.35554]
[1776731937681,46.42,75894.7,0.99,0.75233,0.00015,14.35596]
[1776731942715,46.42,75894.2,0.99,0.75224,0.00015,14.35876]
[1776731947751,46.42,75893.56,0.99,0.75213,0.00015,14.36213]
[1776731948757,46.43,75901.1,0.99,0.75325,0.00015,14.32872]
[1776731953792,46.43,75906.34,0.99,0.75402,0.00015,14.30579]
[1776731955808,46.43,75907.28,0.99,0.75415,0.00015,14.30192]
[1776731957820,46.43,75913.21,0.99,0.75502,0.00015,14.2756]
[1776731962858,46.44,75917.48,0.99,0.75564,0.00015,14.25701]
[1776731965877,46.44,75927.21,0.99,0.75707,0.00015,14.2138]
[1776731966884,46.44,75939.34,0.99,0.75887,0.00015,14.15899]
[1776731967890,46.44,75945.34,0.99,0.75975,0.00015,14.13181]
[1776731972926,46.44,75946.72,0.99,0.76,0.00015,14.12026]
[1776731977968,46.45,75946.29,0.99,0.75993,0.00015,14.12255]
[1776731982995,46.45,75942.77,0.99,0.7594,0.00015,14.13884]
[1776731987023,46.45,75935.65,0.99,0.75834,0.00015,14.17125]
[1776731988030,46.45,75931.91,0.99,0.75779,0.00015,14.18816]
[1776731993065,46.45,75929.49,0.99,0.75743,0.00015,14.19918]
[1776731998108,46.45,75911.12,0.99,0.75469,0.00015,14.28189]
[1776731999114,46.45,75893.55,0.99,0.75206,0.00015,14.36036]
[1776732000120,46.45,75887.78,0.99,0.75119,0.00015,14.386]
[1776732004149,46.45,75895.62,0.99,0.75237,0.00015,14.35116]
[1776732005343,46.45,75898.0,0.99,0.75272,0.00015,14.34065]
[1776732008180,46.45,75907.18,0.99,0.7541,0.00015,14.29971]
[1776732009185,46.45,75915.7,0.99,0.75536,0.00015,14.26161]
[1776732014219,46.45,75915.11,0.99,0.75527,0.00015,14.26449]
[1776732019254,46.46,75916.48,0.99,0.75546,0.00015,14.25865]
[1776732024289,46.46,75913.55,0.99,0.75502,0.00015,14.27214]
[1776732028317,46.46,75909.48,0.99,0.7544,0.00015,14.29056]
[1776732032347,46.46,75914.73,0.99,0.75523,0.00015,14.2617]
[1776732033354,46.46,75921.18,0.99,0.75619,0.00015,14.23274]
[1776732035556,46.46,75923.79,0.99,0.75657,0.00015,14.22127]
[1776732044431,46.47,75925.6,0.99,0.75681,0.00015,14.21406]
[1776732045626,46.47,75931.18,0.99,0.75764,0.00015,14.18901]
[1776732054503,46.48,75928.17,0.99,0.75717,0.00015,14.20327]
[1776732055696,46.48,75939.82,0.99,0.75889,0.00015,14.15078]
[1776732057533,46.48,75941.73,0.99,0.75917,0.00015,14.14224]
[1776732059550,46.48,75936.31,0.99,0.75836,0.00015,14.16713]
[1776732064584,46.48,75937.56,0.99,0.75852,0.00015,14.16201]
[1776732069623,46.49,75933.42,0.99,0.7579,0.00015,14.18118]
[1776732074656,46.49,75935.76,0.99,0.75823,0.00015,14.17109]
[1776732079690,46.49,75939.58,0.99,0.75878,0.00015,14.1543]
[1776732085910,46.5,75941.81,0.99,0.75909,0.00015,14.14478]
[1776732092782,46.5,75942.07,0.99,0.75916,0.00015,14.13872]
[1776732095982,46.5,75933.28,0.99,0.75785,0.00015,14.17873]
[1776732097838,46.5,75927.38,0.99,0.75698,0.00015,14.20544]
[1776732102874,46.5,75931.35,0.99,0.75756,0.00015,14.18755]
[1776732107910,46.51,75932.23,0.99,0.75768,0.00015,14.184]
[1776732112944,46.51,75930.15,0.99,0.75737,0.00015,14.19359]
[1776732117979,46.51,75930.02,0.99,0.75734,0.00015,14.19454]
[1776732122007,46.51,75923.82,0.99,0.75641,0.00015,14.22271]
[1776732126194,46.51,75917.8,0.99,0.75551,0.00015,14.24987]
[1776732133086,46.52,75914.82,0.99,0.75506,0.00015,14.26345]
[1776732135102,46.52,75909.31,0.99,0.75424,0.00015,14.28816]
[1776732141142,46.52,75908.38,0.99,0.75409,0.00015,14.29242]
[1776732146335,46.52,75907.13,0.99,0.7539,0.00015,14.2981]
[1776732153228,46.52,75907.13,0.99,0.75395,0.00015,14.29271]
[1776732159270,46.52,75906.38,0.99,0.75384,0.00015,14.29623]
[1776732164320,46.52,75909.05,0.99,0.75423,0.00015,14.28449]
[1776732169349,46.52,75908.77,0.99,0.75418,0.00015,14.28595]
[1776732174384,46.53,75908.39,0.99,0.75412,0.00015,14.28789]
[1776732179420,46.53,75905.25,0.99,0.75364,0.00015,14.30211]
[1776732183604,46.53,75895.25,0.99,0.75214,0.00015,14.34677]
[1776732185464,46.53,75888.86,0.99,0.75118,0.00015,14.3752]
[1776732186471,46.53,75882.86,0.99,0.75028,0.00015,14.40178]
[1776732190499,46.53,75882.37,0.99,0.7502,0.00015,14.40408]
[1776732195534,46.53,75883.18,0.99,0.75031,0.00015,14.40083]
[1776732200569,46.54,75888.57,0.99,0.7511,0.00015,14.37741]
[1776732205604,46.54,75891.48,0.99,0.75153,0.00015,14.36495]
[1776732210641,46.54,75896.14,0.99,0.75222,0.00015,14.34456]
[1776732215675,46.54,75901.44,0.99,0.75305,0.00015,14.31589]
[1776732220711,46.55,75905.14,0.99,0.75359,0.00015,14.29991]
[1776732225746,46.55,75909.59,0.99,0.75424,0.00015,14.28035]
[1776732230782,46.55,75910.65,0.99,0.7544,0.00015,14.27573]
[1776732235817,46.55,75910.09,0.99,0.75431,0.00015,14.27838]
[1776732241860,46.55,75908.89,0.99,0.75412,0.00015,14.28393]
[1776732246894,46.55,75902.94,0.99,0.75323,0.00015,14.31057]
[1776732251930,46.55,75900.42,0.99,0.75285,0.00015,14.32182]
[1776732256964,46.55,75898.69,0.99,0.7526,0.00015,14.32951]
[1776732261999,46.55,75897.43,0.99,0.75241,0.00015,14.3351]
[1776732269050,46.55,75899.18,0.99,0.75267,0.00015,14.32737]
[1776732274236,46.55,75899.64,0.99,0.75279,0.00015,14.31982]
[1776732280128,46.55,75898.87,0.99,0.75267,0.00015,14.32331]
[1776732284306,46.55,75904.04,0.99,0.75344,0.00015,14.30036]
[1776732292214,46.56,75902.77,0.99,0.75325,0.00015,14.30627]
[1776732297254,46.56,75899.11,0.99,0.75269,0.00015,14.32282]
[1776732298262,46.56,75889.4,0.99,0.75123,0.00015,14.36591]
[1776732299269,46.56,75883.62,0.99,0.75036,0.00015,14.39158]
[1776732301283,46.56,75873.62,0.99,0.74885,0.00015,14.43581]
[1776732302289,46.56,75868.59,0.99,0.74809,0.00015,14.45791]
[1776732304306,46.56,75869.9,0.99,0.74829,0.00015,14.45212]
[1776732305310,46.56,75877.31,0.99,0.74941,0.00015,14.4195]
[1776732306318,46.56,75885.64,0.99,0.75067,0.00015,14.38268]
[1776732307325,46.56,75896.97,0.99,0.75237,0.00015,14.33237]
[1776732308331,46.56,75895.45,0.99,0.75214,0.00015,14.33908]
[1776732313366,46.56,75898.27,0.99,0.75257,0.00015,14.32643]
[1776732317395,46.56,75904.83,0.99,0.75355,0.00015,14.29713]
[1776732322429,46.56,75905.13,0.99,0.7536,0.00015,14.29575]
[1776732327464,46.56,75903.19,0.99,0.75331,0.00015,14.30436]
[1776732332499,46.56,75903.74,0.99,0.75345,0.00015,14.29636]
[1776732337535,46.56,75904.57,0.99,0.75357,0.00015,14.29271]
[1776732342568,46.56,75904.54,0.99,0.75356,0.00015,14.29294]
[1776732347604,46.56,75903.56,0.99,0.75341,0.00015,14.2974]
[1776732352648,46.56,75903.33,0.99,0.75338,0.00015,14.29853]
[1776732357682,46.56,75901.52,0.99,0.7531,0.00015,14.30668]
[1776732362739,46.56,75900.08,0.99,0.75289,0.00015,14.31315]
[1776732363738,46.56,75907.52,0.99,0.754,0.00015,14.28002]
[1776732364874,46.56,75918.39,0.99,0.75562,0.00015,14.2314]
[1776732366757,46.56,75917.91,0.99,0.75555,0.00015,14.23357]
[1776732371792,46.56,75915.45,0.99,0.75518,0.00015,14.24457]
[1776732376828,46.56,75916.6,0.99,0.75535,0.00015,14.23936]
[1776732381863,46.56,75919.85,0.99,0.75584,0.00015,14.2247]
[1776732386899,46.56,75920.76,0.99,0.75598,0.00015,14.2205]
[1776732392941,46.56,75921.17,0.99,0.7561,0.00015,14.21301]
[1776732393948,46.56,75928.02,0.99,0.75712,0.00015,14.18223]
[1776732396971,46.56,75920.42,0.99,0.75599,0.00015,14.21636]
[1776732397976,46.56,75910.57,0.99,0.75452,0.00015,14.26052]
[1776732403011,46.56,75909.56,0.99,0.75437,0.00015,14.26503]
[1776732408047,46.56,75911.61,0.99,0.75467,0.00015,14.25588]
[1776732412077,46.56,75922.06,0.99,0.75623,0.00015,14.20913]
[1776732413084,46.56,75927.92,0.99,0.7571,0.00015,14.18286]
[1776732418119,46.56,75919.56,0.99,0.75584,0.00015,14.22074]
[1776732423158,46.56,75922.21,0.99,0.75623,0.00015,14.20904]
[1776732428190,46.56,75921.37,0.99,0.7561,0.00015,14.21304]
[1776732433227,46.56,75919.91,0.99,0.75588,0.00015,14.21977]
[1776732435385,46.57,75984.34,0.99,0.76535,0.00015,13.92751]
[1776732436260,46.56,75984.34,0.99,0.76535,0.00015,13.92739]
[1776732437263,46.56,76032.77,0.99,0.77233,0.00014,13.70348]
[1776732438285,46.57,75991.58,0.99,0.7664,0.00014,13.8944]
[1776732439286,46.57,75989.93,0.99,0.76615,0.00015,13.90206]
[1776732440299,46.57,75963.48,0.99,0.7623,0.00015,14.02316]
[1776732441304,46.57,75932.14,0.99,0.75769,0.00015,14.16497]
[1776732442309,46.56,75913.38,0.99,0.75495,0.00015,14.24768]
[1776732444322,46.55,75907.89,0.99,0.75415,0.00015,14.27137]
[1776732449359,46.55,75907.71,0.99,0.75414,0.00015,14.2718]
[1776732453389,46.54,75900.04,0.99,0.75306,0.00015,14.30021]
[1776732455522,46.54,75923.75,0.99,0.7566,0.00015,14.19399]
[1776732456407,46.54,75923.75,0.99,0.7566,0.00015,14.19386]
[1776732457417,46.54,75935.57,0.99,0.75835,0.00015,14.14063]
[1776732462450,46.54,75935.71,0.99,0.75838,0.00015,14.13997]
[1776732464464,46.54,75946.71,0.99,0.76,0.00015,14.09026]
[1776732465591,46.54,75955.34,0.99,0.76127,0.00015,14.05107]
[1776732467486,46.54,75962.82,0.99,0.76236,0.00015,14.01713]
[1776732469499,46.55,75970.53,0.99,0.76348,0.00015,13.98223]
[1776732470506,46.55,75983.76,0.99,0.76541,0.00015,13.92177]
[1776732472520,46.55,75989.04,0.99,0.76616,0.00015,13.89782]
[1776732477555,46.55,75993.86,0.99,0.76684,0.00014,13.8764]
[1776732478563,46.55,76001.45,0.99,0.76793,0.00014,13.84154]
[1776732480577,46.56,76009.84,0.99,0.76914,0.00014,13.80309]
[1776732483600,46.56,76024.28,0.99,0.7712,0.00014,13.73641]
[1776732484606,46.56,76034.66,0.99,0.77268,0.00014,13.68822]
[1776732487627,46.56,76029.27,0.99,0.7719,0.00014,13.71364]
[1776732490648,46.56,76037.2,0.99,0.77303,0.00014,13.67701]
[1776732495813,46.57,76034.87,0.99,0.77267,0.00014,13.68867]
[1776732501731,46.57,76036.77,0.99,0.77292,0.00014,13.68063]
[1776732504753,46.58,76042.98,0.99,0.77379,0.00014,13.65215]
[1776732509789,46.58,76047.13,0.99,0.77435,0.00014,13.63366]
[1776732514825,46.59,76045.8,0.99,0.77419,0.00014,13.63516]
[1776732518852,46.59,76039.87,0.99,0.77333,0.00014,13.66352]
[1776732522880,46.6,76045.2,0.99,0.77407,0.00014,13.63917]
[1776732523887,46.6,76049.8,0.99,0.77472,0.00014,13.61783]
[1776732524901,46.6,76058.74,0.99,0.77598,0.00014,13.57611]
[1776732526060,46.6,76068.18,0.99,0.77731,0.00014,13.5319]
[1776732527918,46.6,76068.32,0.99,0.77732,0.00014,13.53153]
[1776732532953,46.61,76071.63,0.99,0.77776,0.00014,13.51685]
[1776732537987,46.61,76069.34,0.99,0.77741,0.00014,13.52863]
[1776732541102,46.62,76063.07,0.99,0.77651,0.00014,13.55863]
[1776732542107,46.62,76056.74,0.99,0.77561,0.00014,13.5885]
[1776732543117,46.62,76051.16,0.99,0.77481,0.00014,13.61486]
[1776732545135,46.62,76046.01,0.99,0.77407,0.00014,13.63931]
[1776732547151,46.62,76039.98,0.99,0.7732,0.00014,13.66776]
[1776732552182,46.63,76048.83,0.99,0.77445,0.00014,13.62703]
[1776732553189,46.63,76051.55,0.99,0.77483,0.00014,13.61447]
[1776732558222,46.63,76049.12,0.99,0.77446,0.00014,13.6265]
[1776732563263,46.63,76051.81,0.99,0.77483,0.00014,13.6144]
[1776732568302,46.64,76047.4,0.99,0.77418,0.00014,13.63571]
[1776732573344,46.64,76035.37,0.99,0.77251,0.00014,13.68676]
[1776732574349,46.64,76029.31,0.99,0.77164,0.00014,13.71512]
[1776732576360,46.65,76028.71,0.99,0.77155,0.00014,13.71822]
[1776732580388,46.65,76022.42,0.99,0.77063,0.00014,13.7481]
[1776732584417,46.65,76013.98,0.99,0.76939,0.00014,13.78785]
[1776732586431,46.66,76012.38,0.99,0.76916,0.00014,13.79551]
[1776732588444,46.66,76021.74,0.99,0.77049,0.00014,13.75257]
[1776732592472,46.66,76026.25,0.99,0.77111,0.00014,13.73246]
[1776732594487,46.67,76032.97,0.99,0.77206,0.00014,13.70176]
[1776732596500,46.67,76026.73,0.99,0.77115,0.00014,13.73119]
[1776732598517,46.67,76018.05,0.99,0.7699,0.00014,13.77167]
[1776732599526,46.67,76005.86,0.99,0.76814,0.00014,13.82822]
[1776732600531,46.67,75997.74,0.99,0.76696,0.00014,13.86578]
[1776732601544,46.68,75997.5,0.99,0.76692,0.00014,13.86705]
[1776732602545,46.68,75989.59,0.99,0.76577,0.00014,13.90351]
[1776732603552,46.68,75986.7,0.99,0.76535,0.00015,13.91686]
[1776732606644,46.68,75979.07,0.99,0.76422,0.00015,13.95218]
[1776732612615,46.69,75981.16,0.99,0.7645,0.00015,13.94352]
[1776732617650,46.69,75980.89,0.99,0.76443,0.00015,13.94593]
[1776732620670,46.7,75975.05,0.99,0.76356,0.00015,13.97306]
[1776732625706,46.7,75966.42,0.99,0.76228,0.00015,14.01298]
[1776732630744,46.71,75975.07,0.99,0.76352,0.00015,13.97424]
[1776732634771,46.71,75983.46,0.99,0.76478,0.00015,13.93102]
[1776732639807,46.72,75981.86,0.99,0.76452,0.00015,13.93916]
[1776732644841,46.72,75983.22,0.99,0.76469,0.00015,13.93385]
[1776732649876,46.73,75981.81,0.99,0.76446,0.00015,13.94115]
[1776732652897,46.73,75976.48,0.99,0.76367,0.00015,13.9659]
[1776732656927,46.73,75970.9,0.99,0.76285,0.00015,13.99176]
[1776732661976,46.74,75966.64,0.99,0.76221,0.00015,14.01158]
[1776732667072,46.74,75961.51,0.99,0.76145,0.00015,14.03516]
[1776732670027,46.74,75949.48,0.99,0.75968,0.00015,14.08978]
[1776732671030,46.74,75946.5,0.99,0.75924,0.00015,14.1033]
[1776732672035,46.74,75951.56,0.99,0.75998,0.00015,14.0805]
[1776732673040,46.74,75956.83,0.99,0.76075,0.00015,14.05673]
[1776732678075,46.75,75956.85,0.99,0.76074,0.00015,14.05701]
[1776732683112,46.75,75955.64,0.99,0.76056,0.00015,14.06275]
[1776732688149,46.75,75955.54,0.99,0.76053,0.00015,14.06353]
[1776732693182,46.75,75954.46,0.99,0.76042,0.00015,14.06313]
[1776732698217,46.75,75956.07,0.99,0.76065,0.00015,14.05617]
[1776732703256,46.76,75956.71,0.99,0.76072,0.00015,14.05385]
[1776732704258,46.76,75964.96,0.99,0.76193,0.00015,14.01657]
[1776732705270,46.76,75970.62,0.99,0.76275,0.00015,13.99099]
[1776732707368,46.76,75982.26,0.99,0.76444,0.00015,13.93831]
[1776732709293,46.76,75983.46,0.99,0.7646,0.00015,13.9332]
[1776732717439,46.78,75981.88,0.99,0.76431,0.00015,13.94256]
[1776732723397,46.79,75977.2,0.99,0.76358,0.00015,13.96525]
[1776732725414,46.79,75970.2,0.99,0.76255,0.00015,13.99733]
[1776732730443,46.79,75969.4,0.99,0.76242,0.00015,14.00152]
[1776732734471,46.8,75961.75,0.99,0.76129,0.00015,14.03662]
[1776732739506,46.8,75959.45,0.99,0.76093,0.00015,14.04766]
[1776732744544,46.8,75964.49,0.99,0.76165,0.00015,14.02539]
[1776732749580,46.81,75963.95,0.99,0.76156,0.00015,14.02823]
[1776732753717,46.81,75955.32,0.99,0.76035,0.00015,14.06187]
[1776732760658,46.81,75951.78,0.99,0.75982,0.00015,14.07812]
[1776732765695,46.81,75948.88,0.99,0.75938,0.00015,14.09142]
[1776732770732,46.81,75943.34,0.99,0.75856,0.00015,14.11673]
[1776732773858,46.82,75937.45,0.99,0.75768,0.00015,14.1433]
[1776732780802,46.82,75936.34,0.99,0.75751,0.00015,14.14862]
[1776732782816,46.82,75930.71,0.99,0.75668,0.00015,14.17388]
[1776732783929,46.82,75925.3,0.99,0.75587,0.00015,14.19805]
[1776732787851,46.82,75924.46,0.99,0.75575,0.00015,14.2018]
[1776732792887,46.82,75927.02,0.99,0.75612,0.00015,14.19051]
[1776732798928,46.82,75932.09,0.99,0.75686,0.00015,14.16817]
[1776732803964,46.82,75931.31,0.99,0.75674,0.00015,14.17191]
[1776732809000,46.83,75931.2,0.99,0.75672,0.00015,14.17268]
[1776732811017,46.83,75925.4,0.99,0.75591,0.00015,14.19314]
[1776732815040,46.83,75932.43,0.99,0.75694,0.00015,14.16193]
[1776732816050,46.83,75941.3,0.99,0.75825,0.00015,14.12239]
[1776732817055,46.83,75948.71,0.99,0.75933,0.00015,14.08923]
[1776732822090,46.83,75950.96,0.99,0.75965,0.00015,14.07968]
[1776732828132,46.84,75950.98,0.99,0.75963,0.00015,14.08023]
[1776732834287,46.84,75947.46,0.99,0.75909,0.00015,14.09667]
[1776732840216,46.85,75943.53,0.99,0.7585,0.00015,14.11492]
[1776732845252,46.85,75941.19,0.99,0.75814,0.00015,14.12585]
[1776732850286,46.85,75940.64,0.99,0.75805,0.00015,14.12845]
[1776732855321,46.85,75939.73,0.99,0.75792,0.00015,14.13259]
[1776732860355,46.85,75939.06,0.99,0.75782,0.00015,14.13563]
[1776732865392,46.85,75939.52,0.99,0.75788,0.00015,14.13358]
[1776732870426,46.85,75937.76,0.99,0.75762,0.00015,14.14145]
[1776732875468,46.85,75936.5,0.99,0.7575,0.00015,14.14151]
[1776732880505,46.85,75935.05,0.99,0.75728,0.00015,14.148]
[1776732885540,46.85,75930.2,0.99,0.75656,0.00015,14.16967]
[1776732887554,46.85,75924.74,0.99,0.75576,0.00015,14.19405]
[1776732893597,46.85,75928.06,0.99,0.75624,0.00015,14.17941]
[1776732898632,46.86,75933.95,0.99,0.75711,0.00015,14.15336]
[1776732903669,46.86,75929.95,0.99,0.7565,0.00015,14.17159]
[1776732907701,46.86,75937.9,0.99,0.75767,0.00015,14.13628]
[1776732909717,46.86,75943.25,0.99,0.75845,0.00015,14.11251]
[1776732914751,46.86,75946.09,0.99,0.75885,0.00015,14.10023]
[1776732919786,46.87,75947.56,0.99,0.75906,0.00015,14.09407]
[1776732924920,46.87,75956.73,0.99,0.7604,0.00015,14.05297]
[1776732926836,46.87,75967.56,0.99,0.76198,0.00015,14.0042]
[1776732927843,46.87,75969.51,0.99,0.76226,0.00015,13.99544]
[1776732929857,46.87,75976.35,0.99,0.76325,0.00015,13.96458]
[1776732931870,46.87,75990.08,0.99,0.7653,0.00014,13.8967]
[1776732932879,46.87,75996.72,0.99,0.76626,0.00014,13.86651]
[1776732934993,46.87,76002.07,0.99,0.76702,0.00014,13.84231]
[1776732940933,46.88,76001.32,0.99,0.76688,0.00014,13.84667]
[1776732942947,46.88,76002.06,0.99,0.76698,0.00014,13.84358]
[1776732946975,46.89,76010.84,0.99,0.76823,0.00014,13.804]
[1776732948990,46.89,76014.37,0.99,0.76873,0.00014,13.78799]
[1776732951004,46.89,76021.18,0.99,0.7697,0.00014,13.75692]
[1776732953018,46.89,76024.55,0.99,0.77017,0.00014,13.74172]
[1776732955032,46.89,76017.36,0.99,0.76913,0.00014,13.77513]
[1776732957046,46.89,76015.18,0.99,0.76881,0.00014,13.7854]
[1776732962081,46.9,76014.29,0.99,0.76866,0.00014,13.79011]
[1776732967116,46.9,76011.57,0.99,0.76826,0.00014,13.80313]
[1776732972152,46.91,76008.84,0.99,0.76784,0.00014,13.81639]
[1776732977187,46.91,76009.5,0.99,0.76792,0.00014,13.81403]
[1776732982222,46.91,76010.12,0.99,0.76799,0.00014,13.81178]
[1776732987257,46.92,76010.36,0.99,0.768,0.00014,13.8113]
[1776732991286,46.92,76018.78,0.99,0.76925,0.00014,13.76759]
[1776732993299,46.92,76024.19,0.99,0.77002,0.00014,13.74308]
[1776732998334,46.93,76023.54,0.99,0.7699,0.00014,13.747]
[1776733003368,46.94,76019.27,0.99,0.76926,0.00014,13.7675]
[1776733008404,46.94,76023.02,0.99,0.76977,0.00014,13.75109]
[1776733010419,46.94,76028.47,0.99,0.77054,0.00014,13.72636]
[1776733012432,46.95,76034.58,0.99,0.7714,0.00014,13.69851]
[1776733013439,46.95,76039.62,0.99,0.77212,0.00014,13.67531]
[1776733015560,46.95,76053.39,0.99,0.77406,0.00014,13.61178]
[1776733017468,46.95,76053.85,0.99,0.77412,0.00014,13.60994]
[1776733022503,46.96,76061.02,0.99,0.77511,0.00014,13.5775]
[1776733024517,46.96,76067.1,0.99,0.77595,0.00014,13.54954]
[1776733029552,46.96,76071.43,0.99,0.77654,0.00014,13.53028]
[1776733035700,46.97,76076.38,0.99,0.7772,0.00014,13.50831]
[1776733041637,46.98,76077.94,0.99,0.77738,0.00014,13.50222]
[1776733046671,46.98,76080.68,0.99,0.77774,0.00014,13.49037]
[1776733050699,46.99,76086.12,0.99,0.77848,0.00014,13.4657]
[1776733052713,46.99,76091.46,0.99,0.77927,0.00014,13.43527]
[1776733053720,46.99,76098.24,0.99,0.78022,0.00014,13.40358]
[1776733054727,46.99,76098.67,0.99,0.78027,0.00014,13.4017]
[1776733059762,46.99,76098.8,0.99,0.78027,0.00014,13.40183]
[1776733061776,47.0,76093.64,0.99,0.77954,0.00014,13.42629]
[1776733062782,47.0,76087.66,0.99,0.7787,0.00014,13.45446]
[1776733064796,47.0,76086.29,0.99,0.77851,0.00014,13.46113]
[1776733069833,47.0,76083.05,0.99,0.77803,0.00014,13.47694]
[1776733070840,47.0,76075.51,0.99,0.77697,0.00014,13.51224]
[1776733071846,47.0,76074.13,0.99,0.77678,0.00014,13.51875]
[1776733076882,47.01,76072.62,0.99,0.77655,0.00014,13.52628]
[1776733082924,47.01,76069.55,0.99,0.7761,0.00014,13.54138]
[1776733087959,47.02,76069.36,0.99,0.77605,0.00014,13.54298]
[1776733089974,47.02,76064.02,0.99,0.77529,0.00014,13.56806]
[1776733096128,47.02,76068.22,0.99,0.77586,0.00014,13.5492]
[1776733099036,47.03,76077.8,0.99,0.7772,0.00014,13.50502]
[1776733101052,47.03,76082.89,0.99,0.7779,0.00014,13.48168]
[1776733104075,47.03,76089.21,0.99,0.77876,0.00014,13.45282]
[1776733105081,47.03,76097.3,0.99,0.77988,0.00014,13.41503]
[1776733106198,47.03,76103.11,0.99,0.78069,0.00014,13.38791]
[1776733109112,47.04,76109.36,0.99,0.78154,0.00014,13.35895]
[1776733114149,47.04,76107.05,0.99,0.78126,0.00014,13.36485]
[1776733116269,47.04,76094.76,0.99,0.77955,0.00014,13.42271]
[1776733118180,47.04,76092.24,0.99,0.77919,0.00014,13.43465]
[1776733123210,47.04,76091.27,0.99,0.77905,0.00014,13.43946]
[1776733128245,47.05,76090.95,0.99,0.779,0.00014,13.44124]
[1776733133280,47.05,76087.6,0.99,0.77852,0.00014,13.45718]
[1776733136409,47.05,76095.34,0.99,0.77959,0.00014,13.42121]
[1776733139326,47.05,76100.6,0.99,0.78032,0.00014,13.39677]
[1776733140332,47.05,76106.19,0.99,0.78109,0.00014,13.37068]
[1776733142348,47.05,76105.81,0.99,0.78103,0.00014,13.3728]
[1776733147381,47.06,76101.49,0.99,0.7804,0.00014,13.39403]
[1776733152416,47.06,76097.88,0.99,0.77988,0.00014,13.41176]
[1776733157451,47.07,76095.52,0.99,0.77953,0.00014,13.42355]
[1776733162486,47.07,76098.37,0.99,0.7799,0.00014,13.41089]
[1776733167521,47.08,76101.55,0.99,0.78033,0.00014,13.39667]
[1776733176692,47.08,76105.21,0.99,0.78086,0.00014,13.37504]
[1776733182627,47.09,76107.53,0.99,0.78116,0.00014,13.36496]
[1776733187662,47.09,76106.56,0.99,0.781,0.00014,13.37019]
[1776733192697,47.1,76102.94,0.99,0.78048,0.00014,13.38784]
[1776733197732,47.1,76105.17,0.99,0.78077,0.00014,13.37812]
[1776733201804,47.1,76095.8,0.99,0.77946,0.00014,13.42242]
[1776733202769,47.11,76085.42,0.99,0.778,0.00014,13.4712]
[1776733203776,47.11,76075.26,0.99,0.77658,0.00014,13.5186]
[1776733204783,47.11,76070.31,0.99,0.77588,0.00014,13.54176]
[1776733207811,47.11,76066.32,0.99,0.77531,0.00014,13.56052]
[1776733212840,47.11,76062.76,0.99,0.77479,0.00014,13.57762]
[1776733217875,47.12,76060.51,0.99,0.77446,0.00014,13.58856]
[1776733219889,47.12,76053.29,0.99,0.77344,0.00014,13.62208]
[1776733224924,47.12,76053.45,0.99,0.77345,0.00014,13.62157]
[1776733229972,47.12,76055.13,0.99,0.77367,0.00014,13.61442]
[1776733230973,47.12,76060.51,0.99,0.77442,0.00014,13.58977]
[1776733232993,47.13,76063.65,0.99,0.77492,0.00014,13.56981]
[1776733237124,47.13,76055.23,0.99,0.77372,0.00014,13.60919]
[1776733238046,47.13,76055.23,0.99,0.77371,0.00014,13.60944]
[1776733243084,47.13,76055.57,0.99,0.77375,0.00014,13.6083]
[1776733244090,47.13,76062.0,0.99,0.77465,0.00014,13.57866]
[1776733245096,47.13,76064.65,0.99,0.77502,0.00014,13.56661]
[1776733247197,47.14,76069.81,0.99,0.77573,0.00014,13.54298]
[1776733249124,47.14,76075.84,0.99,0.77657,0.00014,13.51535]
[1776733253154,47.14,76081.94,0.99,0.77741,0.00014,13.48761]
[1776733259198,47.15,76082.65,0.99,0.77748,0.00014,13.48503]
[1776733262217,47.15,76072.25,0.99,0.776,0.00014,13.53415]
[1776733263224,47.15,76063.31,0.99,0.77474,0.00014,13.57566]
[1776733268259,47.16,76062.69,0.99,0.77464,0.00014,13.57913]
[1776733272287,47.16,76055.14,0.99,0.77356,0.00014,13.61438]
[1776733274301,47.16,76049.81,0.99,0.7728,0.00014,13.63922]
[1776733279336,47.16,76050.12,0.99,0.77283,0.00014,13.63839]
[1776733284372,47.17,76053.56,0.99,0.77329,0.00014,13.62331]
[1776733289408,47.17,76054.83,0.99,0.77346,0.00014,13.61803]
[1776733291421,47.17,76063.56,0.99,0.77474,0.00014,13.57222]
[1776733292428,47.18,76068.79,0.99,0.77547,0.00014,13.54829]
[1776733293434,47.18,76074.16,0.99,0.77621,0.00014,13.5236]
[1776733296456,47.18,76068.87,0.99,0.77546,0.00014,13.54848]
[1776733301490,47.18,76062.81,0.99,0.77459,0.00014,13.57726]
[1776733303506,47.19,76056.19,0.99,0.77365,0.00014,13.6081]
[1776733305522,47.19,76051.27,0.99,0.77295,0.00014,13.63098]
[1776733310556,47.19,76054.26,0.99,0.77335,0.00014,13.61769]
[1776733313578,47.19,76060.62,0.99,0.77424,0.00014,13.58882]
[1776733318613,47.2,76059.56,0.99,0.77407,0.00014,13.59428]
[1776733323648,47.2,76057.51,0.99,0.77376,0.00014,13.60444]
[1776733327679,47.21,76051.9,0.99,0.77295,0.00014,13.6308]
[1776733328683,47.21,76049.18,0.99,0.77257,0.00014,13.6434]
[1776733330697,47.21,76043.1,0.99,0.7717,0.00014,13.67147]
[1776733332712,47.21,76033.58,0.99,0.77035,0.00014,13.7152]
[1776733333720,47.21,76031.07,0.99,0.76999,0.00014,13.72669]
[1776733338753,47.21,76029.89,0.99,0.76982,0.00014,13.73205]
[1776733343788,47.21,76028.67,0.99,0.76965,0.00014,13.73764]
[1776733348823,47.21,76026.32,0.99,0.76931,0.00014,13.74841]
[1776733353862,47.21,76029.5,0.99,0.76982,0.00014,13.72829]
[1776733354865,47.21,76038.0,0.99,0.77103,0.00014,13.68943]
[1776733355871,47.21,76050.66,0.99,0.77282,0.00014,13.63131]
[1776733356879,47.21,76057.41,0.99,0.77377,0.00014,13.60032]
[1776733357980,47.21,76053.59,0.99,0.77323,0.00014,13.61804]
[1776733363942,47.21,76055.25,0.99,0.77345,0.00014,13.61109]
[1776733368971,47.22,76054.36,0.99,0.7733,0.00014,13.61574]
[1776733374007,47.22,76053.91,0.99,0.77323,0.00014,13.61833]
[1776733379041,47.22,76055.34,0.99,0.77341,0.00014,13.61225]
[1776733384077,47.23,76057.4,0.99,0.77368,0.00014,13.6034]
[1776733389111,47.23,76056.5,0.99,0.77354,0.00014,13.60795]
[1776733394155,47.24,76062.8,0.99,0.77441,0.00014,13.57967]
[1776733398267,47.24,76069.8,0.99,0.77538,0.00014,13.54776]
[1776733404222,47.24,76074.02,0.99,0.77595,0.00014,13.52913]
[1776733409258,47.25,76069.66,0.99,0.77531,0.00014,13.55007]
[1776733414293,47.25,76073.96,0.99,0.77595,0.00014,13.52524]
[1776733419328,47.26,76074.0,0.99,0.77594,0.00014,13.52574]
[1776733424372,47.26,76072.58,0.99,0.77572,0.00014,13.5329]
[1776733425386,47.26,76085.05,0.99,0.77747,0.00014,13.47512]
[1776733426379,47.26,76091.31,0.99,0.77834,0.00014,13.44609]
[1776733427386,47.26,76094.59,0.99,0.77879,0.00014,13.43092]
[1776733432421,47.27,76095.47,0.99,0.7789,0.00014,13.4274]
[1776733437457,47.27,76096.23,0.99,0.77899,0.00014,13.42438]
[1776733443501,47.27,76094.8,0.99,0.77877,0.00014,13.43191]
[1776733448618,47.28,76093.75,0.99,0.7786,0.00014,13.43758]
[1776733454578,47.28,76088.54,0.99,0.77784,0.00014,13.46275]
[1776733459613,47.29,76087.53,0.99,0.77769,0.00014,13.46794]
[1776733464648,47.29,76087.23,0.99,0.77763,0.00014,13.46975]
[1776733469685,47.29,76096.77,0.99,0.77895,0.00014,13.426]
[1776733473711,47.3,76104.56,0.99,0.78007,0.00014,13.38466]
[1776733477744,47.3,76101.56,0.99,0.77963,0.00014,13.39924]
[1776733479753,47.3,76094.55,0.99,0.77866,0.00014,13.43201]
[1776733484788,47.31,76097.07,0.99,0.77898,0.00014,13.4211]
[1776733489823,47.31,76092.6,0.99,0.77834,0.00014,13.44282]
[1776733491836,47.32,76099.17,0.99,0.77924,0.00014,13.41267]
[1776733496872,47.32,76097.08,0.99,0.77892,0.00014,13.42315]
[1776733501909,47.33,76093.48,0.99,0.77839,0.00014,13.44093]
[1776733506943,47.33,76091.63,0.99,0.77812,0.00014,13.45016]
[1776733511978,47.34,76087.98,0.99,0.77759,0.00014,13.46782]
[1776733517013,47.34,76093.49,0.99,0.77833,0.00014,13.443]
[1776733522048,47.34,76095.62,0.99,0.77861,0.00014,13.43391]
[1776733527083,47.35,76098.41,0.99,0.77897,0.00014,13.42172]
[1776733532119,47.35,76099.07,0.99,0.7791,0.00014,13.41376]
[1776733537159,47.36,76110.78,0.99,0.7807,0.00014,13.35992]
[1776733539173,47.36,76117.24,0.99,0.78158,0.00014,13.33014]
[1776733543201,47.37,76118.03,0.99,0.78167,0.00014,13.32744]
[1776733548238,47.37,76118.1,0.99,0.78164,0.00014,13.32834]
[1776733553272,47.38,76118.29,0.99,0.78165,0.00014,13.32797]
[1776733558307,47.38,76119.25,0.99,0.78176,0.00014,13.32416]
[1776733563342,47.38,76119.81,0.99,0.78183,0.00014,13.32203]
[1776733566363,47.39,76129.68,0.99,0.78317,0.00014,13.27637]
[1776733567370,47.39,76132.83,0.99,0.7836,0.00014,13.2618]
[1776733570396,47.39,76137.03,0.99,0.78416,0.00014,13.2427]
[1776733575430,47.4,76139.94,0.99,0.78452,0.00014,13.23009]
[1776733580465,47.4,76144.01,0.99,0.78505,0.00014,13.21208]
[1776733585503,47.41,76148.31,0.99,0.7856,0.00014,13.19299]
[1776733588525,47.41,76175.84,0.99,0.78932,0.00013,13.06376]
[1776733589629,47.42,76197.48,0.99,0.7922,0.00013,12.96183]
[1776733591545,47.42,76202.11,0.99,0.79287,0.00013,12.93432]
[1776733593559,47.42,76194.35,0.99,0.79183,0.00013,12.97163]
[1776733595572,47.42,76196.16,0.99,0.79206,0.00013,12.96353]
[1776733597588,47.42,76201.09,0.99,0.79271,0.00013,12.9404]
[1776733599705,47.43,76213.27,0.99,0.79432,0.00013,12.88274]
[1776733601616,47.43,76226.54,0.99,0.79606,0.00013,12.81984]
[1776733602623,47.43,76232.78,0.99,0.79689,0.00013,12.79003]
[1776733604637,47.43,76233.34,0.99,0.79695,0.00013,12.78772]
[1776733609672,47.44,76232.86,0.99,0.79686,0.00013,12.7909]
[1776733614708,47.44,76231.38,0.99,0.79665,0.00013,12.79876]
[1776733619842,47.44,76235.3,0.99,0.79714,0.00013,12.78076]
[1776733621757,47.45,76238.41,0.99,0.79754,0.00013,12.76627]
[1776733623772,47.45,76249.22,0.99,0.79895,0.00013,12.71477]
[1776733626798,47.45,76243.46,0.99,0.79819,0.00013,12.74266]
[1776733628806,47.45,76236.88,0.99,0.79732,0.00013,12.77452]
[1776733629929,47.45,76223.18,0.99,0.79551,0.00013,12.84006]
[1776733630822,47.45,76223.18,0.99,0.7955,0.00013,12.84016]
[1776733631827,47.45,76216.77,0.99,0.79466,0.00013,12.8707]
[1776733632834,47.45,76213.0,0.99,0.79415,0.00013,12.88886]
[1776733633842,47.45,76220.53,0.99,0.79515,0.00013,12.853]
[1776733634849,47.45,76218.46,0.99,0.79487,0.00013,12.86304]
[1776733639999,47.46,76222.22,0.99,0.79534,0.00013,12.84603]
[1776733642905,47.46,76215.25,0.99,0.7944,0.00013,12.8799]
[1776733644919,47.46,76207.21,0.99,0.79333,0.00013,12.91826]
[1776733648947,47.47,76201.17,0.99,0.79252,0.00013,12.94739]
[1776733653981,47.47,76200.37,0.99,0.79245,0.00013,12.94611]
[1776733659081,47.47,76202.08,0.99,0.79266,0.00013,12.9386]
[1776733664120,47.48,76200.55,0.99,0.79244,0.00013,12.94647]
[1776733668148,47.48,76207.46,0.99,0.79334,0.00013,12.91448]
[1776733673184,47.49,76208.19,0.99,0.79341,0.00013,12.91213]
[1776733678219,47.5,76200.55,0.99,0.79236,0.00013,12.94959]
[1776733683254,47.5,76199.83,0.99,0.79223,0.00013,12.95407]
[1776733688289,47.51,76201.44,0.99,0.79242,0.00013,12.94746]
[1776733693324,47.51,76203.24,0.99,0.79263,0.00013,12.93996]
[1776733698367,47.52,76204.26,0.99,0.79274,0.00013,12.93616]
[1776733700434,47.52,76225.86,0.99,0.79559,0.00013,12.83399]
[1776733702394,47.52,76226.39,0.99,0.79566,0.00013,12.83156]
[1776733703400,47.52,76226.15,0.99,0.79562,0.00013,12.83286]
[1776733708435,47.53,76222.17,0.99,0.79507,0.00013,12.85261]
[1776733712463,47.53,76215.41,0.99,0.79422,0.00013,12.87972]
[1776733714478,47.53,76209.94,0.99,0.79349,0.00013,12.9058]
[1776733720519,47.54,76210.25,0.99,0.79352,0.00013,12.90498]
[1776733725554,47.54,76206.33,0.99,0.79298,0.00013,12.92402]
[1776733730648,47.54,76209.18,0.99,0.79335,0.00013,12.91095]
[1776733736632,47.54,76207.65,0.99,0.79313,0.00013,12.91877]
[1776733742672,47.55,76207.04,0.99,0.79304,0.00013,12.92219]
[1776733747710,47.55,76207.43,0.99,0.79308,0.00013,12.92078]
[1776733752743,47.55,76199.7,0.99,0.79204,0.00013,12.95783]
[1776733753752,47.55,76192.59,0.99,0.79108,0.00013,12.99158]
[1776733754757,47.55,76191.05,0.99,0.79087,0.00013,12.99905]
[1776733756772,47.56,76184.57,0.99,0.79,0.00013,13.02996]
[1776733758786,47.56,76178.71,0.99,0.7892,0.00013,13.05785]
[1776733763821,47.56,76174.37,0.99,0.7886,0.00013,13.07882]
[1776733766842,47.56,76164.8,0.99,0.78731,0.00014,13.12407]
[1776733771877,47.56,76162.77,0.99,0.78708,0.00014,13.12818]
[1776733776912,47.57,76163.37,0.99,0.78716,0.00014,13.12566]
[1776733781947,47.57,76166.38,0.99,0.78756,0.00013,13.11181]
[1776733786982,47.57,76170.78,0.99,0.78814,0.00013,13.09149]
[1776733790013,47.57,76180.74,0.99,0.78947,0.00013,13.04485]
[1776733791015,47.57,76185.81,0.99,0.79015,0.00013,13.02102]
[1776733796050,47.58,76189.02,0.99,0.79056,0.00013,13.00668]
[1776733801151,47.58,76181.97,0.99,0.78959,0.00013,13.04067]
[1776733806119,47.58,76178.18,0.99,0.78907,0.00013,13.05909]
[1776733811154,47.59,76180.19,0.99,0.78932,0.00013,13.05015]
[1776733816193,47.59,76182.25,0.99,0.78958,0.00013,13.04106]
[1776733821291,47.59,76179.45,0.99,0.78919,0.00013,13.05485]
[1776733828276,47.6,76182.69,0.99,0.7896,0.00013,13.04047]
[1776733833310,47.6,76180.14,0.99,0.7893,0.00013,13.04738]
[1776733838346,47.61,76180.96,0.99,0.7894,0.00013,13.04412]
[1776733839352,47.61,76190.07,0.99,0.79061,0.00013,13.00143]
[1776733841430,47.61,76200.38,0.99,0.79198,0.00013,12.9529]
[1776733847412,47.61,76194.08,0.99,0.79111,0.00013,12.98368]
[1776733852446,47.61,76189.7,0.99,0.79053,0.00013,13.00436]
[1776733857479,47.61,76184.97,0.99,0.7899,0.00013,13.02659]
[1776733862515,47.61,76183.07,0.99,0.78964,0.00013,13.03555]
[1776733865538,47.62,76175.21,0.99,0.78858,0.00013,13.07283]
[1776733867559,47.62,76166.08,0.99,0.78734,0.00013,13.11587]
[1776733868562,47.62,76163.65,0.99,0.78701,0.00014,13.12731]
[1776733873596,47.62,76163.65,0.99,0.78701,0.00014,13.12745]
[1776733879638,47.62,76166.61,0.99,0.7874,0.00013,13.11381]
[1776733884674,47.62,76169.5,0.99,0.78779,0.00013,13.10047]
[1776733889709,47.62,76170.37,0.99,0.7879,0.00013,13.09668]
[1776733895754,47.62,76171.77,0.99,0.78813,0.00013,13.08478]
[1776733897765,47.63,76176.92,0.99,0.78882,0.00013,13.06072]
[1776733900787,47.63,76169.53,0.99,0.78782,0.00013,13.0957]
[1776733901835,47.63,76160.3,0.99,0.78657,0.00014,13.139]
[1776733902814,47.63,76153.21,0.99,0.78561,0.00014,13.17216]
[1776733903820,47.63,76153.23,0.99,0.78562,0.00014,13.17203]
[1776733908856,47.63,76152.38,0.99,0.78551,0.00014,13.17576]
[1776733913898,47.63,76149.09,0.99,0.78506,0.00014,13.191]
[1776733920943,47.63,76152.29,0.99,0.7855,0.00014,13.1761]
[1776733921950,47.63,76158.05,0.99,0.78628,0.00014,13.14913]
[1776733925985,47.62,76147.18,0.99,0.78481,0.00014,13.1998]
[1776733932035,47.62,76140.89,0.99,0.78396,0.00014,13.22891]
[1776733936066,47.62,76132.85,0.99,0.78286,0.00014,13.26622]
[1776733937073,47.62,76124.88,0.99,0.78177,0.00014,13.30325]
[1776733942144,47.62,76123.12,0.99,0.78154,0.00014,13.3113]
[1776733946133,47.62,76116.57,0.99,0.78064,0.00014,13.34151]
[1776733949154,47.62,76111.54,0.99,0.77995,0.00014,13.36462]
[1776733955196,47.62,76109.71,0.99,0.77975,0.00014,13.36767]
[1776733960231,47.62,76109.2,0.99,0.77967,0.00014,13.3704]
[1776733964259,47.62,76115.0,0.99,0.78047,0.00014,13.34366]
[1776733969293,47.62,76115.24,0.99,0.7805,0.00014,13.34263]
[1776733974329,47.63,76116.16,0.99,0.78062,0.00014,13.33847]
[1776733979365,47.63,76113.11,0.99,0.7802,0.00014,13.35273]
[1776733984402,47.63,76105.12,0.99,0.77909,0.00014,13.38982]
[1776733989435,47.63,76099.81,0.99,0.77835,0.00014,13.41448]
[1776733994469,47.63,76094.47,0.99,0.77761,0.00014,13.4391]
[1776733999505,47.63,76087.52,0.99,0.77665,0.00014,13.47107]
[1776734004540,47.63,76088.06,0.99,0.77672,0.00014,13.46853]
[1776734009578,47.63,76084.29,0.99,0.7762,0.00014,13.48572]
[1776734014612,47.63,76086.72,0.99,0.77661,0.00014,13.46867]
[1776734018642,47.63,76093.85,0.99,0.7776,0.00014,13.43578]
[1776734021668,47.63,76099.11,0.99,0.77833,0.00014,13.41159]
[1776734022717,47.63,76131.29,0.99,0.78275,0.00014,13.26266]
[1776734024684,47.63,76136.06,0.99,0.7834,0.00014,13.24054]
[1776734029718,47.63,76139.36,0.99,0.78385,0.00014,13.22541]
[1776734034805,47.63,76140.94,0.99,0.78406,0.00014,13.2183]
[1776734039840,47.63,76142.7,0.99,0.78429,0.00014,13.21036]
[1776734043874,47.63,76156.57,0.99,0.78617,0.00014,13.14581]
[1776734044880,47.63,76166.23,0.99,0.78747,0.00013,13.10062]
[1776734045888,47.63,76169.09,0.99,0.78785,0.00013,13.08731]
[1776734048909,47.64,76173.74,0.99,0.78847,0.00013,13.06585]
[1776734053945,47.64,76173.01,0.99,0.78835,0.00013,13.06994]
[1776734057974,47.64,76167.71,0.99,0.78763,0.00013,13.09528]
[1776734063019,47.64,76166.43,0.99,0.78744,0.00013,13.10172]
[1776734068043,47.65,76163.87,0.99,0.78708,0.00014,13.11414]
[1776734073095,47.65,76162.13,0.99,0.7869,0.00014,13.11702]
[1776734079121,47.65,76159.93,0.99,0.78658,0.00014,13.12786]
[1776734084156,47.66,76158.3,0.99,0.78635,0.00014,13.13592]
[1776734089191,47.66,76157.23,0.99,0.7862,0.00014,13.14133]
[1776734094227,47.66,76153.52,0.99,0.78568,0.00014,13.15907]
[1776734098254,47.66,76144.67,0.99,0.78447,0.00014,13.20063]
[1776734099261,47.66,76137.5,0.99,0.78349,0.00014,13.23417]
[1776734102287,47.66,76127.0,0.99,0.78205,0.00014,13.28308]
[1776734103317,47.66,76115.02,0.99,0.78041,0.00014,13.33858]
[1776734104298,47.66,76114.43,0.99,0.78033,0.00014,13.34121]
[1776734106313,47.66,76104.89,0.99,0.77901,0.00014,13.38525]
[1776734108325,47.66,76099.54,0.99,0.77827,0.00014,13.4099]
[1776734113361,47.66,76106.78,0.99,0.77927,0.00014,13.37676]
[1776734118399,47.67,76108.47,0.99,0.77949,0.00014,13.36943]
[1776734120410,47.67,76100.38,0.99,0.77837,0.00014,13.40687]
[1776734125444,47.67,76100.77,0.99,0.77841,0.00014,13.40531]
[1776734130480,47.67,76099.34,0.99,0.77821,0.00014,13.41207]
[1776734132494,47.67,76094.0,0.99,0.77753,0.00014,13.43095]
[1776734137530,47.67,76090.0,0.99,0.77697,0.00014,13.44934]
[1776734142564,47.67,76085.88,0.99,0.7764,0.00014,13.46816]
[1776734147598,47.67,76088.08,0.99,0.77671,0.00014,13.45792]
[1776734152634,47.67,76087.93,0.99,0.7767,0.00014,13.45844]
[1776734153641,47.67,76082.5,0.99,0.77594,0.00014,13.48335]
[1776734155655,47.67,76075.73,0.99,0.775,0.00014,13.5143]
[1776734160692,47.67,76076.27,0.99,0.77507,0.00014,13.5121]
[1776734163713,47.67,76069.11,0.99,0.77406,0.00014,13.54494]
[1776734165726,47.67,76063.21,0.99,0.77324,0.00014,13.57183]
[1776734169755,47.67,76060.87,0.99,0.77291,0.00014,13.58244]
[1776734170762,47.67,76056.45,0.99,0.77229,0.00014,13.60253]
[1776734173783,47.67,76049.97,0.99,0.77138,0.00014,13.63184]
[1776734178819,47.67,76038.11,0.99,0.76972,0.00014,13.68519]
[1776734180832,47.66,76032.49,0.99,0.76893,0.00014,13.71034]
[1776734185882,47.66,76026.48,0.99,0.76809,0.00014,13.73697]
[1776734187891,47.66,76019.58,0.99,0.76711,0.00014,13.76792]
[1776734192934,47.66,76023.65,0.99,0.76776,0.00014,13.74379]
[1776734197970,47.66,76023.29,0.99,0.76771,0.00014,13.74535]
[1776734202034,47.66,76018.14,0.99,0.76697,0.00014,13.76851]
[1776734208039,47.66,76018.9,0.99,0.76708,0.00014,13.76503]
[1776734213075,47.66,76014.11,0.99,0.7664,0.00014,13.78652]
[1776734219118,47.66,76012.75,0.99,0.76621,0.00014,13.79254]
[1776734224154,47.66,76014.7,0.99,0.76649,0.00014,13.7838]
[1776734229189,47.66,76018.29,0.99,0.767,0.00014,13.76767]
[1776734234252,47.66,76020.18,0.99,0.76727,0.00014,13.75934]
[1776734236245,47.66,76039.58,0.99,0.77002,0.00014,13.67185]
[1776734237250,47.66,76045.02,0.99,0.77078,0.00014,13.64733]
[1776734240276,47.66,76055.79,0.99,0.77229,0.00014,13.59871]
[1776734241284,47.66,76061.27,0.99,0.77306,0.00014,13.57387]
[1776734243300,47.66,76062.24,0.99,0.77319,0.00014,13.56959]
[1776734246315,47.66,76068.98,0.99,0.77413,0.00014,13.53898]
[1776734248330,47.67,76071.77,0.99,0.77452,0.00014,13.52629]
[1776734251351,47.67,76063.11,0.99,0.77336,0.00014,13.56037]
[1776734252394,47.67,76060.18,0.99,0.77294,0.00014,13.57383]
[1776734255379,47.67,76055.15,0.99,0.77223,0.00014,13.59679]
[1776734257393,47.67,76063.59,0.99,0.77342,0.00014,13.55845]
[1776734262428,47.67,76059.49,0.99,0.77283,0.00014,13.57739]
[1776734267463,47.67,76059.04,0.99,0.77276,0.00014,13.57973]
[1776734272499,47.67,76056.4,0.99,0.77238,0.00014,13.59203]
[1776734277534,47.68,76053.34,0.99,0.77194,0.00014,13.60622]
[1776734282604,47.68,76050.54,0.99,0.77154,0.00014,13.61921]
[1776734289617,47.68,76049.1,0.99,0.77133,0.00014,13.62615]
[1776734294653,47.68,76045.99,0.99,0.77088,0.00014,13.64052]
[1776734299689,47.68,76044.77,0.99,0.7707,0.00014,13.64626]
[1776734304736,47.68,76046.35,0.99,0.77092,0.00014,13.63934]
[1776734308752,47.69,76051.81,0.99,0.77168,0.00014,13.61483]
[1776734313788,47.69,76049.96,0.99,0.77147,0.00014,13.6179]
[1776734318824,47.69,76045.27,0.99,0.7708,0.00014,13.63938]
[1776734323858,47.69,76048.96,0.99,0.77131,0.00014,13.62284]
[1776734328893,47.69,76046.12,0.99,0.77091,0.00014,13.63597]
[1776734333928,47.69,76045.13,0.99,0.77076,0.00014,13.64068]
[1776734338963,47.7,76046.28,0.99,0.77092,0.00014,13.63567]
[1776734343047,47.7,76032.68,0.99,0.76899,0.00014,13.69729]
[1776734343998,47.7,76032.68,0.99,0.76899,0.00014,13.69725]
[1776734346012,47.7,76025.83,0.99,0.76802,0.00014,13.72799]
[1776734353061,47.7,76024.58,0.99,0.76783,0.00014,13.73408]
[1776734359103,47.7,76025.58,0.99,0.76796,0.00014,13.73003]
[1776734364140,47.7,76023.52,0.99,0.76765,0.00014,13.73968]
[1776734366164,47.7,76019.41,0.99,0.76707,0.00014,13.75822]
[1776734370186,47.71,76011.36,0.99,0.76591,0.00014,13.79469]
[1776734375223,47.71,76011.71,0.99,0.76601,0.00014,13.78774]
[1776734379253,47.71,76003.92,0.99,0.76489,0.00014,13.82285]
[1776734380259,47.71,75997.27,0.99,0.76393,0.00014,13.85258]
[1776734381271,47.71,75996.5,0.99,0.76382,0.00014,13.856]
[1776734386309,47.71,75995.47,0.99,0.76368,0.00014,13.86052]
[1776734391346,47.71,75998.72,0.99,0.76413,0.00014,13.84627]
[1776734393434,47.71,76005.0,0.99,0.76504,0.00014,13.81821]
[1776734399402,47.71,76003.9,0.99,0.76487,0.00014,13.82329]
[1776734404439,47.71,76002.28,0.99,0.76464,0.00014,13.83067]
[1776734406453,47.71,76011.04,0.99,0.76589,0.00014,13.79154]
[1776734407471,47.71,76016.57,0.99,0.76668,0.00014,13.76682]
[1776734412496,47.72,76017.72,0.99,0.76682,0.00014,13.76217]
[1776734416525,47.72,76023.0,0.99,0.76756,0.00014,13.7389]
[1776734421560,47.73,76023.75,0.99,0.76765,0.00014,13.73622]
[1776734426596,47.73,76019.62,0.99,0.76704,0.00014,13.75548]
[1776734431631,47.73,76016.63,0.99,0.76665,0.00014,13.76377]
[1776734436668,47.74,76020.92,0.99,0.76725,0.00014,13.74507]
[1776734440695,47.74,76027.1,0.99,0.76811,0.00014,13.71782]
[1776734445730,47.74,76023.59,0.99,0.7676,0.00014,13.73398]
[1776734450765,47.75,76022.46,0.99,0.76743,0.00014,13.7394]
[1776734455801,47.75,76017.21,0.99,0.76667,0.00014,13.76327]
[1776734460837,47.75,76017.09,0.99,0.76665,0.00014,13.764]
[1776734463868,47.75,76024.33,0.99,0.76768,0.00014,13.73163]
[1776734468902,47.75,76025.29,0.99,0.7678,0.00014,13.72769]
[1776734473938,47.76,76028.97,0.99,0.76831,0.00014,13.71147]
[1776734474946,47.76,76036.32,0.99,0.76936,0.00014,13.67835]
[1776734475953,47.76,76040.87,0.99,0.77,0.00014,13.65784]
[1776734481997,47.76,76042.11,0.99,0.77016,0.00014,13.6527]
[1776734487034,47.76,76042.78,0.99,0.77024,0.00014,13.65006]
[1776734494144,47.76,76040.4,0.99,0.76995,0.00014,13.65566]
[1776734500124,47.77,76040.32,0.99,0.76993,0.00014,13.65642]
[1776734505160,47.77,76036.28,0.99,0.76935,0.00014,13.67494]
[1776734510195,47.77,76040.47,0.99,0.76993,0.00014,13.6562]
[1776734516237,47.77,76042.85,0.99,0.77026,0.00014,13.64571]
[1776734521272,47.77,76041.53,0.99,0.77007,0.00014,13.65185]
[1776734526307,47.77,76041.5,0.99,0.77006,0.00014,13.65208]
[1776734531342,47.78,76043.9,0.99,0.77039,0.00014,13.64157]
[1776734536377,47.78,76044.62,0.99,0.77048,0.00014,13.63873]
[1776734543430,47.78,76045.48,0.99,0.77059,0.00014,13.63535]
[1776734545442,47.78,76038.26,0.99,0.76956,0.00014,13.66811]
[1776734546449,47.78,76024.61,0.99,0.76763,0.00014,13.72959]
[1776734547457,47.78,76018.43,0.99,0.76675,0.00014,13.75729]
[1776734549471,47.78,76015.4,0.99,0.76631,0.00014,13.77091]
[1776734554604,47.78,76012.45,0.99,0.76595,0.00014,13.77855]
[1776734557527,47.78,76025.16,0.99,0.76776,0.00014,13.72163]
[1776734558533,47.79,76029.35,0.99,0.76835,0.00014,13.70288]
[1776734563569,47.79,76024.39,0.99,0.76763,0.00014,13.72568]
[1776734568604,47.79,76024.18,0.99,0.76759,0.00014,13.72703]
[1776734573641,47.79,76029.3,0.99,0.7683,0.00014,13.70446]
[1776734579686,47.8,76028.57,0.99,0.76818,0.00014,13.70837]
[1776734584818,47.8,76029.01,0.99,0.76823,0.00014,13.70692]
[1776734592781,47.81,76029.34,0.99,0.76825,0.00014,13.70631]
[1776734594889,47.81,76036.02,0.99,0.76919,0.00014,13.67647]
[1776734597814,47.81,76039.05,0.99,0.7696,0.00014,13.66323]
[1776734600837,47.81,76045.47,0.99,0.77051,0.00014,13.63433]
[1776734605871,47.81,76042.68,0.99,0.77011,0.00014,13.64719]
[1776734610905,47.82,76044.53,0.99,0.77036,0.00014,13.63918]
[1776734616947,47.82,76047.25,0.99,0.77079,0.00014,13.62164]
[1776734619974,47.82,76054.64,0.99,0.77182,0.00014,13.58836]
[1776734625103,47.82,76061.72,0.99,0.77281,0.00014,13.55643]
[1776734627022,47.82,76062.59,0.99,0.77293,0.00014,13.55262]
[1776734632058,47.83,76058.54,0.99,0.77235,0.00014,13.57144]
[1776734638099,47.83,76057.02,0.99,0.77212,0.00014,13.57878]
[1776734641122,47.83,76051.76,0.99,0.77138,0.00014,13.60273]
[1776734642130,47.83,76045.37,0.99,0.77048,0.00014,13.63159]
[1776734644143,47.83,76041.19,0.99,0.76989,0.00014,13.6503]
[1776734649178,47.83,76037.32,0.99,0.76936,0.00014,13.66735]
[1776734651191,47.83,76030.68,0.99,0.76842,0.00014,13.69722]
[1776734656228,47.83,76031.53,0.99,0.76854,0.00014,13.69341]
[1776734661263,47.83,76032.36,0.99,0.76866,0.00014,13.68965]
[1776734665384,47.83,76042.06,0.99,0.77003,0.00014,13.64601]
[1776734671332,47.83,76038.28,0.99,0.76955,0.00014,13.65756]
[1776734676367,47.83,76037.78,0.99,0.76947,0.00014,13.65991]
[1776734682409,47.83,76037.59,0.99,0.76944,0.00014,13.66086]
[1776734687444,47.83,76040.49,0.99,0.76985,0.00014,13.64786]
[1776734695600,47.83,76040.9,0.99,0.7699,0.00014,13.64613]
[1776734701542,47.83,76045.66,0.99,0.77057,0.00014,13.62479]
[1776734706577,47.83,76047.23,0.99,0.77079,0.00014,13.61786]
[1776734711611,47.83,76049.49,0.99,0.7711,0.00014,13.60787]
[1776734716647,47.83,76050.31,0.99,0.77121,0.00014,13.60441]
[1776734721682,47.84,76048.47,0.99,0.77094,0.00014,13.61296]
[1776734724704,47.84,76040.63,0.99,0.76983,0.00014,13.64845]
[1776734725711,47.84,76035.31,0.99,0.76908,0.00014,13.67243]
[1776734730747,47.84,76027.09,0.99,0.76792,0.00014,13.70926]
[1776734732761,47.84,76017.69,0.99,0.76664,0.00014,13.74567]
[1776734735884,47.83,76012.28,0.99,0.76588,0.00014,13.76966]
[1776734741833,47.83,76008.19,0.99,0.7653,0.00014,13.78764]
[1776734746862,47.83,76011.25,0.99,0.76575,0.00014,13.77365]
[1776734749884,47.83,76006.18,0.99,0.76503,0.00014,13.796]
[1776734754920,47.82,76003.84,0.99,0.76471,0.00014,13.80588]
[1776734759953,47.82,75999.93,0.99,0.76417,0.00014,13.82267]
[1776734764992,47.82,75997.63,0.99,0.76386,0.00014,13.8324]
[1776734770030,47.81,75999.0,0.99,0.76407,0.00014,13.82588]
[1776734772042,47.81,76005.4,0.99,0.76499,0.00014,13.79724]
[1776734776186,47.81,76014.87,0.99,0.76635,0.00014,13.75482]
[1776734778086,47.81,76017.5,0.99,0.76672,0.00014,13.7429]
[1776734780110,47.81,76010.99,0.99,0.76579,0.00014,13.77213]
[1776734781109,47.81,76005.21,0.99,0.76497,0.00014,13.79796]
[1776734784130,47.81,76004.88,0.99,0.76492,0.00014,13.79938]
[1776734786257,47.81,75998.6,0.99,0.76402,0.00014,13.82735]
[1776734793192,47.81,75998.22,0.99,0.76403,0.00014,13.82312]
[1776734798230,47.81,75997.37,0.99,0.76392,0.00014,13.8267]
[1776734803268,47.81,75995.92,0.99,0.7637,0.00014,13.83328]
[1776734809310,47.81,75995.6,0.99,0.76365,0.00014,13.83483]
[1776734814348,47.81,75995.0,0.99,0.76357,0.00014,13.83761]
[1776734820387,47.81,75994.95,0.99,0.76356,0.00014,13.83791]
[1776734825422,47.81,75996.55,0.99,0.76378,0.00014,13.83085]
[1776734830457,47.81,76000.43,0.99,0.76434,0.00014,13.8137]
[1776734835493,47.81,76002.75,0.99,0.76466,0.00014,13.80356]
[1776734836618,47.81,76009.25,0.99,0.76559,0.00014,13.77454]
[1776734837506,47.81,76009.25,0.99,0.76559,0.00014,13.77451]
[1776734840527,47.81,76014.31,0.99,0.76632,0.00014,13.75174]
[1776734845562,47.81,76016.8,0.99,0.76669,0.00014,13.74012]
[1776734850596,47.81,76012.64,0.99,0.7661,0.00014,13.75855]
[1776734855632,47.81,76011.18,0.99,0.76596,0.00014,13.75922]
[1776734860668,47.8,76012.3,0.99,0.76613,0.00014,13.75398]
[1776734865708,47.8,76012.06,0.99,0.7661,0.00014,13.75486]
[1776734871758,47.8,76011.77,0.99,0.76607,0.00014,13.7559]
[1776734872763,47.8,76017.45,0.99,0.76688,0.00014,13.73041]
[1776734874777,47.8,76017.93,0.99,0.76695,0.00014,13.72825]
[1776734879812,47.8,76013.66,0.99,0.76634,0.00014,13.74728]
[1776734885854,47.8,76011.08,0.99,0.76598,0.00014,13.75868]
[1776734888878,47.8,76003.67,0.99,0.76492,0.00014,13.79169]
[1776734893911,47.8,76004.49,0.99,0.76504,0.00014,13.78776]
[1776734900965,47.79,76003.67,0.99,0.76494,0.00014,13.79103]
[1776734905995,47.79,76002.84,0.99,0.76483,0.00014,13.79443]
[1776734911032,47.79,76004.5,0.99,0.76513,0.00014,13.78108]
[1776734915063,47.79,76011.85,0.99,0.76619,0.00014,13.74796]
[1776734916071,47.79,76018.44,0.99,0.76714,0.00014,13.71835]
[1776734918086,47.79,76021.79,0.99,0.76762,0.00014,13.70321]
[1776734924130,47.79,76025.94,0.99,0.76822,0.00014,13.6843]
[1776734929165,47.78,76031.39,0.99,0.769,0.00014,13.65954]
[1776734935205,47.78,76033.56,0.99,0.76931,0.00014,13.64957]
[1776734940241,47.78,76035.34,0.99,0.76957,0.00014,13.64139]
[1776734945276,47.78,76040.41,0.99,0.77029,0.00014,13.61833]
[1776734951318,47.78,76044.23,0.99,0.77083,0.00014,13.60095]
[1776734953332,47.78,76049.53,0.99,0.77158,0.00014,13.57694]
[1776734958368,47.78,76052.5,0.99,0.772,0.00014,13.56356]
[1776734959373,47.78,76060.34,0.99,0.7731,0.00014,13.52798]
[1776734960381,47.78,76061.74,0.99,0.7733,0.00014,13.52168]
[1776734965419,47.78,76060.16,0.99,0.77306,0.00014,13.52933]
[1776734967545,47.78,76051.16,0.99,0.77179,0.00014,13.57024]
[1776734971458,47.79,76056.54,0.99,0.77261,0.00014,13.54024]
[1776734973472,47.78,76061.25,0.99,0.77327,0.00014,13.51879]
[1776734977503,47.78,76074.3,0.99,0.7751,0.00014,13.45918]
[1776734978510,47.78,76081.75,0.99,0.77614,0.00014,13.42513]
[1776734979532,47.78,76084.03,0.99,0.77646,0.00014,13.41472]
[1776734980524,47.78,76115.02,0.99,0.78075,0.00014,13.27213]
[1776734981536,47.78,76133.41,0.99,0.78328,0.00014,13.18702]
[1776734982539,47.78,76130.63,0.99,0.7829,0.00014,13.19996]
[1776734987576,47.78,76131.52,0.99,0.78302,0.00014,13.19569]
[1776734989588,47.78,76138.75,0.99,0.78401,0.00014,13.16209]
[1776734990595,47.78,76144.95,0.99,0.78486,0.00014,13.13315]
[1776734991602,47.78,76149.71,0.99,0.78551,0.00014,13.11091]
[1776734993617,47.78,76143.1,0.99,0.78461,0.00014,13.14157]
[1776734994623,47.78,76141.87,0.99,0.78445,0.00014,13.1473]
[1776734999660,47.78,76141.26,0.99,0.78436,0.00014,13.15023]
[1776735004694,47.78,76148.93,0.99,0.7854,0.00014,13.11483]
[1776735006711,47.78,76160.46,0.99,0.78696,0.00014,13.06093]
[1776735007840,47.78,76164.59,0.99,0.78752,0.00014,13.04163]
[1776735011745,47.78,76168.43,0.99,0.78804,0.00013,13.02374]
[1776735013758,47.78,76173.93,0.99,0.78878,0.00013,12.99809]
[1776735018794,47.79,76175.53,0.99,0.78898,0.00013,12.99096]
[1776735023828,47.79,76169.41,0.99,0.78815,0.00013,13.01996]
[1776735025845,47.79,76162.83,0.99,0.78726,0.00014,13.0508]
[1776735027982,47.79,76162.65,0.99,0.78723,0.00014,13.05167]
[1776735032892,47.79,76169.8,0.99,0.78826,0.00013,13.01248]
[1776735036926,47.79,76184.34,0.99,0.79021,0.00013,12.94451]
[1776735038053,47.79,76190.11,0.99,0.79098,0.00013,12.91753]
[1776735039950,47.79,76189.7,0.99,0.79092,0.00013,12.91977]
[1776735044985,47.79,76193.42,0.99,0.7914,0.00013,12.90279]
[1776735046998,47.8,76202.48,0.99,0.79261,0.00013,12.86022]
[1776735048138,47.8,76216.24,0.99,0.79443,0.00013,12.79555]
[1776735049015,47.8,76216.24,0.99,0.79442,0.00013,12.79564]
[1776735051056,47.8,76228.59,0.99,0.79605,0.00013,12.73726]
[1776735052045,47.8,76235.39,0.99,0.79694,0.00013,12.70524]
[1776735053052,47.8,76233.52,0.99,0.79669,0.00013,12.71428]
[1776735057076,47.8,76227.34,0.99,0.79586,0.00013,12.74424]
[1776735058212,47.8,76217.77,0.99,0.79459,0.00013,12.78975]
[1776735064128,47.81,76221.14,0.99,0.79502,0.00013,12.77436]
[1776735065134,47.81,76228.01,0.99,0.79592,0.00013,12.7421]
[1776735068297,47.81,76233.26,0.99,0.7966,0.00013,12.71754]
[1776735074197,47.82,76228.25,0.99,0.79592,0.00013,12.74223]
[1776735079232,47.82,76230.46,0.99,0.79619,0.00013,12.73241]
[1776735084268,47.82,76229.56,0.99,0.79605,0.00013,12.73739]
[1776735087287,47.83,76223.83,0.99,0.79529,0.00013,12.7649]
[1776735092323,47.83,76223.42,0.99,0.79528,0.00013,12.76157]
[1776735097358,47.83,76222.86,0.99,0.79519,0.00013,12.76477]
[1776735102393,47.84,76222.86,0.99,0.79518,0.00013,12.76532]
[1776735107428,47.84,76225.14,0.99,0.79546,0.00013,12.75509]
[1776735111456,47.84,76212.88,0.99,0.79383,0.00013,12.81336]
[1776735112463,47.84,76210.04,0.99,0.79345,0.00013,12.82685]
[1776735116499,47.84,76205.84,0.99,0.79289,0.00013,12.84688]
[1776735120522,47.84,76199.42,0.99,0.79203,0.00013,12.87728]
[1776735121527,47.84,76192.09,0.99,0.79105,0.00013,12.91175]
[1776735122537,47.84,76187.61,0.99,0.79045,0.00013,12.93286]
[1776735123541,47.84,76182.34,0.99,0.78974,0.00013,12.95762]
[1776735126573,47.85,76179.15,0.99,0.78931,0.00013,12.97262]
[1776735128733,47.85,76194.23,0.99,0.79133,0.00013,12.90196]
[1776735130600,47.85,76195.14,0.99,0.79145,0.00013,12.89766]
[1776735135634,47.85,76190.93,0.99,0.79089,0.00013,12.91745]
[1776735139662,47.85,76185.42,0.99,0.79015,0.00013,12.94325]
[1776735143690,47.84,76180.25,0.99,0.78946,0.00013,12.9674]
[1776735148725,47.84,76177.81,0.99,0.78914,0.00013,12.97864]
[1776735152760,47.85,76185.96,0.99,0.79029,0.00013,12.93497]
[1776735157794,47.85,76185.16,0.99,0.79017,0.00013,12.93909]
[1776735161822,47.85,76180.12,0.99,0.78948,0.00013,12.963]
[1776735166856,47.85,76176.6,0.99,0.789,0.00013,12.97972]
[1776735171892,47.85,76175.59,0.99,0.78886,0.00013,12.98463]
[1776735176927,47.85,76182.76,0.99,0.78982,0.00013,12.95127]
[1776735179088,47.85,76190.77,0.99,0.79089,0.00013,12.91387]
[1776735180955,47.86,76192.61,0.99,0.79113,0.00013,12.90547]
[1776735185991,47.86,76194.39,0.99,0.79136,0.00013,12.89729]
[1776735191026,47.86,76196.81,0.99,0.79168,0.00013,12.88615]
[1776735197068,47.86,76192.89,0.99,0.79115,0.00013,12.90473]
[1776735202102,47.86,76191.24,0.99,0.79093,0.00013,12.91254]
[1776735208144,47.86,76189.39,0.99,0.79068,0.00013,12.92133]
[1776735212172,47.86,76179.22,0.99,0.78937,0.00013,12.96334]
[1776735214188,47.86,76176.83,0.99,0.78905,0.00013,12.97464]
[1776735219370,47.86,76177.42,0.99,0.78912,0.00013,12.97212]
[1776735225264,47.86,76176.47,0.99,0.78898,0.00013,12.97688]
[1776735230298,47.86,76179.59,0.99,0.78941,0.00013,12.96219]
[1776735235333,47.87,76181.23,0.99,0.78962,0.00013,12.95486]
[1776735240375,47.87,76181.27,0.99,0.78961,0.00013,12.95502]
[1776735242395,47.87,76166.57,0.99,0.78763,0.00013,13.02395]
[1776735243394,47.87,76160.25,0.99,0.78677,0.00014,13.0535]
[1776735245410,47.87,76161.2,0.99,0.7869,0.00014,13.04917]
[1776735249583,47.87,76153.69,0.99,0.78587,0.00014,13.08432]
[1776735252462,47.87,76151.8,0.99,0.78562,0.00014,13.09312]
[1776735257497,47.87,76150.19,0.99,0.7854,0.00014,13.10057]
[1776735262530,47.87,76150.76,0.99,0.78548,0.00014,13.0979]
[1776735267566,47.87,76146.64,0.99,0.78492,0.00014,13.11705]
[1776735268572,47.87,76139.88,0.99,0.784,0.00014,13.1484]
[1776735269726,47.87,76137.84,0.99,0.78372,0.00014,13.15779]
[1776735273607,47.87,76135.61,0.99,0.78348,0.00014,13.16226]
[1776735278643,47.87,76136.17,0.99,0.78356,0.00014,13.15971]
[1776735279797,47.87,76129.48,0.99,0.78264,0.00014,13.19068]
[1776735281667,47.87,76128.44,0.99,0.7825,0.00014,13.19543]
[1776735286701,47.87,76129.43,0.99,0.78264,0.00014,13.19061]
[1776735291740,47.87,76128.81,0.99,0.78257,0.00014,13.19313]
[1776735296775,47.86,76133.6,0.99,0.78323,0.00014,13.17073]
[1776735302818,47.86,76137.46,0.99,0.78376,0.00014,13.15258]
[1776735307851,47.86,76138.64,0.99,0.78393,0.00014,13.14687]
[1776735310875,47.86,76133.39,0.99,0.78322,0.00014,13.17103]
[1776735315908,47.86,76131.78,0.99,0.78301,0.00014,13.17804]
[1776735320943,47.86,76129.96,0.99,0.78277,0.00014,13.18619]
[1776735325977,47.85,76132.55,0.99,0.78313,0.00014,13.17396]
[1776735331015,47.85,76131.59,0.99,0.78307,0.00014,13.17227]
[1776735337056,47.85,76131.21,0.99,0.78303,0.00014,13.17354]
[1776735342092,47.85,76130.73,0.99,0.78298,0.00014,13.17536]
[1776735345112,47.85,76136.79,0.99,0.78382,0.00014,13.14699]
[1776735350293,47.84,76142.44,0.99,0.78459,0.00014,13.12065]
[1776735355182,47.84,76150.82,0.99,0.78573,0.00014,13.08161]
[1776735360363,47.84,76150.16,0.99,0.78564,0.00014,13.08475]
[1776735363239,47.84,76142.07,0.99,0.78454,0.00014,13.12239]
[1776735365254,47.84,76141.58,0.99,0.78447,0.00014,13.12465]
[1776735370435,47.84,76140.83,0.99,0.78438,0.00014,13.12801]
[1776735376331,47.84,76129.64,0.99,0.78285,0.00014,13.17968]
[1776735377339,47.84,76123.47,0.99,0.78201,0.00014,13.20814]
[1776735380509,47.84,76119.02,0.99,0.7814,0.00014,13.2285]
[1776735386403,47.84,76118.37,0.99,0.78132,0.00014,13.23116]
[1776735391437,47.83,76115.46,0.99,0.781,0.00014,13.23828]
[1776735396475,47.83,76119.07,0.99,0.78151,0.00014,13.22102]
[1776735400500,47.83,76125.09,0.99,0.78235,0.00014,13.19302]
[1776735402519,47.83,76131.28,0.99,0.7832,0.00014,13.16424]
[1776735407698,47.83,76133.69,0.99,0.78353,0.00014,13.15286]
[1776735413595,47.83,76130.9,0.99,0.78316,0.00014,13.16546]
[1776735415611,47.83,76119.46,0.99,0.78159,0.00014,13.21834]
[1776735416618,47.82,76100.83,0.99,0.77903,0.00014,13.30402]
[1776735417768,47.82,76091.95,0.99,0.7778,0.00014,13.3446]
[1776735423666,47.82,76092.39,0.99,0.77788,0.00014,13.34197]
[1776735430715,47.81,76090.32,0.99,0.77762,0.00014,13.3506]
[1776735436757,47.81,76088.18,0.99,0.77733,0.00014,13.36014]
[1776735439779,47.81,76082.94,0.99,0.7766,0.00014,13.38395]
[1776735441792,47.81,76068.71,0.99,0.77462,0.00014,13.44872]
[1776735442800,47.81,76063.65,0.99,0.77391,0.00014,13.47177]
[1776735446827,47.81,76069.13,0.99,0.77469,0.00014,13.44634]
[1776735449849,47.81,76068.67,0.99,0.77463,0.00014,13.44832]
[1776735454884,47.8,76065.89,0.99,0.77431,0.00014,13.45509]
[1776735459925,47.8,76075.5,0.99,0.77566,0.00014,13.41104]
[1776735460928,47.8,76076.78,0.99,0.77584,0.00014,13.40524]
[1776735465961,47.8,76071.85,0.99,0.77515,0.00014,13.42776]
[1776735470999,47.8,76067.21,0.99,0.7745,0.00014,13.44886]
[1776735475026,47.8,76060.13,0.99,0.77351,0.00014,13.48102]
[1776735477039,47.8,76054.13,0.99,0.77267,0.00014,13.50819]
[1776735480073,47.8,76050.61,0.99,0.77218,0.00014,13.5239]
[1776735485110,47.8,76053.51,0.99,0.7726,0.00014,13.51032]
[1776735494172,47.79,76054.52,0.99,0.77276,0.00014,13.50504]
[1776735501221,47.79,76056.91,0.99,0.77311,0.00014,13.49391]
[1776735506259,47.79,76056.69,0.99,0.77308,0.00014,13.4947]
[1776735511293,47.79,76057.38,0.99,0.77324,0.00014,13.48568]
[1776735512301,47.79,76064.6,0.99,0.77426,0.00014,13.45277]
[1776735513310,47.79,76073.22,0.99,0.77547,0.00014,13.41344]
[1776735514316,47.79,76076.98,0.99,0.77599,0.00014,13.39626]
[1776735520359,47.79,76074.67,0.99,0.77567,0.00014,13.40691]
[1776735524386,47.79,76080.28,0.99,0.77645,0.00014,13.38141]
[1776735529422,47.79,76082.78,0.99,0.77679,0.00014,13.37024]
[1776735534459,47.79,76083.96,0.99,0.77694,0.00014,13.36513]
[1776735539494,47.8,76082.46,0.99,0.77673,0.00014,13.37226]
[1776735542524,47.8,76092.26,0.99,0.77809,0.00014,13.32746]
[1776735543521,47.8,76093.93,0.99,0.77832,0.00014,13.31995]
[1776735545535,47.8,76086.65,0.99,0.7773,0.00014,13.35354]
[1776735550570,47.8,76085.73,0.99,0.77716,0.00014,13.35806]
[1776735555605,47.8,76085.61,0.99,0.77714,0.00014,13.35882]
[1776735560639,47.8,76085.41,0.99,0.77711,0.00014,13.3599]
[1776735562654,47.8,76077.39,0.99,0.77599,0.00014,13.39664]
[1776735563665,47.8,76074.25,0.99,0.77555,0.00014,13.411]
[1776735568828,47.8,76070.53,0.99,0.77502,0.00014,13.42802]
[1776735574739,47.81,76067.5,0.99,0.77465,0.00014,13.43653]
[1776735579775,47.81,76065.71,0.99,0.77439,0.00014,13.44491]
[1776735580781,47.81,76058.65,0.99,0.7734,0.00014,13.47711]
[1776735581789,47.81,76054.48,0.99,0.77281,0.00014,13.49599]
[1776735586825,47.81,76052.5,0.99,0.77254,0.00014,13.50476]
[1776735590852,47.8,76045.01,0.99,0.77149,0.00014,13.53853]
[1776735591858,47.8,76036.39,0.99,0.77027,0.00014,13.57746]
[1776735592865,47.8,76033.93,0.99,0.76992,0.00014,13.58847]
[1776735597900,47.8,76034.7,0.99,0.77005,0.00014,13.58442]
[1776735602939,47.8,76029.72,0.99,0.76935,0.00014,13.60643]
[1776735605961,47.79,76024.05,0.99,0.76856,0.00014,13.63162]
[1776735609113,47.79,76022.65,0.99,0.76837,0.00014,13.63753]
[1776735612003,47.79,76022.74,0.99,0.7684,0.00014,13.63662]
[1776735615024,47.79,76017.36,0.99,0.76764,0.00014,13.66041]
[1776735618046,47.78,76012.13,0.99,0.7669,0.00014,13.68356]
[1776735623081,47.78,76012.32,0.99,0.76696,0.00014,13.68171]
[1776735624091,47.78,76006.25,0.99,0.76609,0.00014,13.70888]
[1776735629255,47.77,76003.7,0.99,0.76573,0.00014,13.7201]
[1776735635164,47.77,76004.85,0.99,0.76597,0.00014,13.70897]
[1776735640201,47.77,76008.35,0.99,0.76647,0.00014,13.6932]
[1776735645234,47.77,76013.46,0.99,0.76721,0.00014,13.67016]
[1776735650269,47.77,76013.54,0.99,0.76722,0.00014,13.66969]
[1776735656312,47.77,76012.62,0.99,0.76709,0.00014,13.67367]
[1776735661348,47.77,76010.36,0.99,0.76678,0.00014,13.68361]
[1776735665427,47.77,76017.29,0.99,0.76777,0.00014,13.65228]
[1776735667392,47.77,76026.7,0.99,0.76912,0.00014,13.60982]
[1776735672428,47.76,76029.72,0.99,0.76956,0.00014,13.59583]
[1776735677463,47.76,76027.85,0.99,0.76931,0.00014,13.60386]
[1776735683504,47.76,76025.18,0.99,0.76895,0.00014,13.61528]
[1776735688539,47.75,76022.89,0.99,0.76864,0.00014,13.62508]
[1776735692567,47.75,76017.86,0.99,0.76799,0.00014,13.64152]
[1776735696599,47.75,76024.51,0.99,0.76896,0.00014,13.61104]
[1776735699754,47.74,76029.8,0.99,0.76972,0.00014,13.58682]
[1776735705663,47.74,76038.51,0.99,0.77098,0.00014,13.54679]
[1776735708686,47.74,76044.31,0.99,0.7718,0.00014,13.52034]
[1776735709829,47.74,76062.47,0.99,0.77437,0.00014,13.43753]
[1776735711708,47.74,76062.41,0.99,0.77436,0.00014,13.43777]
[1776735712716,47.74,76053.81,0.99,0.77315,0.00014,13.47701]
[1776735713720,47.74,76051.53,0.99,0.77283,0.00014,13.48737]
[1776735716740,47.74,76057.54,0.99,0.77368,0.00014,13.45998]
[1776735721804,47.74,76059.04,0.99,0.77389,0.00014,13.45321]
[1776735726835,47.74,76054.43,0.99,0.77324,0.00014,13.47421]
[1776735731873,47.74,76054.89,0.99,0.7733,0.00014,13.47215]
[1776735736914,47.74,76053.33,0.99,0.77308,0.00014,13.47933]
[1776735741945,47.74,76053.63,0.99,0.77312,0.00014,13.47799]
[1776735746979,47.74,76057.33,0.99,0.77364,0.00014,13.46119]
[1776735750120,47.74,76048.82,0.99,0.77244,0.00014,13.49996]
[1776735753021,47.74,76054.26,0.99,0.77327,0.00014,13.46955]
[1776735758057,47.74,76054.23,0.99,0.77326,0.00014,13.46981]
[1776735763092,47.74,76054.38,0.99,0.77328,0.00014,13.46924]
[1776735768127,47.74,76058.29,0.99,0.77382,0.00014,13.45162]
[1776735773162,47.74,76049.3,0.99,0.77255,0.00014,13.4927]
[1776735777191,47.74,76054.75,0.99,0.77332,0.00014,13.46796]
[1776735782227,47.74,76059.32,0.99,0.77396,0.00014,13.44714]
[1776735785251,47.74,76054.26,0.99,0.77325,0.00014,13.47025]
[1776735790405,47.74,76053.44,0.99,0.77313,0.00014,13.47408]
[1776735796324,47.75,76053.73,0.99,0.77316,0.00014,13.47289]
[1776735801359,47.75,76053.75,0.99,0.77316,0.00014,13.47292]
[1776735806396,47.75,76054.09,0.99,0.77321,0.00014,13.47152]
[1776735812437,47.75,76055.94,0.99,0.77352,0.00014,13.4576]
[1776735818479,47.75,76056.61,0.99,0.77361,0.00014,13.45482]
[1776735823514,47.75,76048.27,0.99,0.77242,0.00014,13.49293]
[1776735828548,47.75,76038.13,0.99,0.77099,0.00014,13.5388]
[1776735833584,47.75,76035.5,0.99,0.77063,0.00014,13.5504]
[1776735836605,47.75,76042.19,0.99,0.77158,0.00014,13.51995]
[1776735841641,47.75,76044.02,0.99,0.77185,0.00014,13.51126]
[1776735846676,47.74,76044.52,0.99,0.77194,0.00014,13.50855]
[1776735850833,47.74,76058.6,0.99,0.77394,0.00014,13.44404]
[1776735851714,47.74,76058.6,0.99,0.77394,0.00014,13.4439]
[1776735855740,47.74,76062.17,0.99,0.77445,0.00014,13.42743]
[1776735860903,47.74,76062.68,0.99,0.77453,0.00014,13.42495]
[1776735865810,47.74,76057.15,0.99,0.77375,0.00014,13.45004]
[1776735870974,47.73,76058.04,0.99,0.77388,0.00014,13.44579]
[1776735876887,47.73,76060.92,0.99,0.77435,0.00014,13.42682]
[1776735881922,47.73,76062.51,0.99,0.77458,0.00014,13.4196]
[1776735882929,47.73,76067.79,0.99,0.77532,0.00014,13.39545]
[1776735884951,47.73,76072.03,0.99,0.77591,0.00014,13.37606]
[1776735885953,47.73,76077.04,0.99,0.77661,0.00014,13.35313]
[1776735886960,47.73,76085.23,0.99,0.77776,0.00014,13.31558]
[1776735887967,47.73,76086.67,0.99,0.77796,0.00014,13.30901]
[1776735893002,47.74,76084.82,0.99,0.77769,0.00014,13.31794]
[1776735899053,47.74,76084.28,0.99,0.7776,0.00014,13.32083]
[1776735904085,47.74,76083.9,0.99,0.77754,0.00014,13.32285]
[1776735909121,47.74,76081.77,0.99,0.77723,0.00014,13.33293]
[1776735911261,47.74,76075.8,0.99,0.7764,0.00014,13.36032]
[1776735916169,47.74,76063.74,0.99,0.77471,0.00014,13.41544]
[1776735917178,47.74,76057.05,0.99,0.77376,0.00014,13.44591]
[1776735921337,47.74,76050.89,0.99,0.7729,0.00014,13.47373]
[1776735924226,47.74,76043.48,0.99,0.77186,0.00014,13.50715]
[1776735929260,47.74,76043.51,0.99,0.77188,0.00014,13.50649]
[1776735934295,47.73,76046.53,0.99,0.77238,0.00014,13.4866]
[1776735939330,47.73,76044.43,0.99,0.7721,0.00014,13.49566]
[1776735941482,47.73,76050.85,0.99,0.77301,0.00014,13.46631]
[1776735947386,47.73,76049.55,0.99,0.77284,0.00014,13.47183]
[1776735948395,47.73,76044.25,0.99,0.77209,0.00014,13.49582]
[1776735953429,47.72,76049.12,0.99,0.7728,0.00014,13.47322]
[1776735958466,47.72,76056.7,0.99,0.77388,0.00014,13.4384]
[1776735960478,47.72,76062.6,0.99,0.77471,0.00014,13.41138]
[1776735961622,47.72,76053.07,0.99,0.77337,0.00014,13.45482]
[1776735962492,47.72,76053.07,0.99,0.77337,0.00014,13.45478]
[1776735963499,47.72,76046.64,0.99,0.77246,0.00014,13.48398]
[1776735968534,47.72,76042.91,0.99,0.77195,0.00014,13.50051]
[1776735973569,47.71,76040.97,0.99,0.77168,0.00014,13.50891]
[1776735978606,47.71,76040.16,0.99,0.77159,0.00014,13.51194]
[1776735983647,47.7,76039.04,0.99,0.77145,0.00014,13.51637]
[1776735989688,47.7,76035.26,0.99,0.77093,0.00014,13.53289]
[1776735995730,47.7,76036.33,0.99,0.77116,0.00014,13.5217]
[1776736001907,47.69,76036.34,0.99,0.77118,0.00014,13.521]
[1776736006808,47.69,76029.81,0.99,0.77027,0.00014,13.55006]
[1776736009829,47.69,76024.01,0.99,0.76945,0.00014,13.57606]
[1776736014864,47.68,76020.02,0.99,0.76889,0.00014,13.5936]
[1776736019900,47.68,76015.12,0.99,0.76821,0.00014,13.61514]
[1776736022048,47.68,76020.38,0.99,0.76897,0.00014,13.59117]
[1776736027956,47.67,76019.84,0.99,0.76891,0.00014,13.59302]
[1776736033020,47.67,76020.44,0.99,0.76901,0.00014,13.58983]
[1776736037024,47.67,76011.48,0.99,0.76774,0.00014,13.62984]
[1776736039037,47.67,76007.27,0.99,0.76714,0.00014,13.6485]
[1776736044072,47.66,76006.9,0.99,0.76712,0.00014,13.64937]
[1776736049107,47.66,76006.89,0.99,0.76714,0.00014,13.64864]
[1776736052262,47.65,76001.02,0.99,0.76637,0.00014,13.66872]
[1776736058171,47.65,76001.9,0.99,0.76651,0.00014,13.66426]
[1776736061195,47.65,76007.98,0.99,0.7674,0.00014,13.63669]
[1776736067237,47.64,76009.54,0.99,0.76763,0.00014,13.62945]
[1776736071266,47.64,76017.07,0.99,0.76871,0.00014,13.59527]
[1776736072401,47.64,76023.51,0.99,0.76964,0.00014,13.56593]
[1776736076311,47.64,76030.51,0.99,0.77065,0.00014,13.53386]
[1776736078319,47.64,76036.46,0.99,0.7715,0.00014,13.50674]
[1776736081341,47.64,76048.45,0.99,0.7732,0.00014,13.45205]
[1776736087390,47.64,76051.92,0.99,0.77371,0.00014,13.43573]
[1776736092542,47.63,76054.42,0.99,0.77408,0.00014,13.42382]
[1776736098476,47.63,76051.53,0.99,0.77369,0.00014,13.43645]
[1776736102611,47.63,76045.1,0.99,0.77278,0.00014,13.46548]
[1776736106532,47.62,76039.85,0.99,0.77205,0.00014,13.48915]
[1776736111568,47.62,76041.49,0.99,0.77235,0.00014,13.47573]
[1776736116602,47.62,76040.29,0.99,0.77218,0.00014,13.481]
[1776736122752,47.62,76042.31,0.99,0.77248,0.00014,13.47156]
[1776736128687,47.62,76045.23,0.99,0.7729,0.00014,13.458]
[1776736132822,47.62,76056.08,0.99,0.77444,0.00014,13.40834]
[1776736138757,47.62,76055.75,0.99,0.77439,0.00014,13.40982]
[1776736141778,47.62,76048.14,0.99,0.77331,0.00014,13.44465]
[1776736143791,47.62,76040.75,0.99,0.77227,0.00014,13.47828]
[1776736148828,47.62,76040.01,0.99,0.77217,0.00014,13.48141]
[1776736153862,47.61,76039.68,0.99,0.77213,0.00014,13.48269]
[1776736154869,47.61,76032.84,0.99,0.77116,0.00014,13.51377]
[1776736159904,47.61,76028.75,0.99,0.77058,0.00014,13.53202]
[1776736162932,47.61,76039.15,0.99,0.77207,0.00014,13.48454]
[1776736167963,47.61,76036.34,0.99,0.77168,0.00014,13.49706]
[1776736173105,47.61,76038.47,0.99,0.77205,0.00014,13.48137]
[1776736179040,47.61,76038.54,0.99,0.77207,0.00014,13.48081]
[1776736184077,47.6,76036.57,0.99,0.77179,0.00014,13.48956]
[1776736187098,47.6,76024.67,0.99,0.7701,0.00014,13.54347]
[1776736188105,47.6,76027.44,0.99,0.7705,0.00014,13.53079]
[1776736192133,47.6,76032.55,0.99,0.77124,0.00014,13.50727]
[1776736197168,47.6,76035.18,0.99,0.77162,0.00014,13.49505]
[1776736202202,47.6,76036.08,0.99,0.77176,0.00014,13.49067]
[1776736206232,47.6,76041.64,0.99,0.77255,0.00014,13.46513]
[1776736207238,47.6,76047.98,0.99,0.77346,0.00014,13.43615]
[1776736209253,47.6,76050.68,0.99,0.77384,0.00014,13.42382]
[1776736217316,47.6,76051.27,0.99,0.77392,0.00014,13.42131]
[1776736223461,47.6,76053.07,0.99,0.77416,0.00014,13.41337]
[1776736229406,47.6,76054.08,0.99,0.7743,0.00014,13.409]
[1776736234440,47.6,76052.35,0.99,0.7741,0.00014,13.41148]
[1776736237461,47.6,76043.9,0.99,0.7729,0.00014,13.45031]
[1776736242496,47.61,76044.02,0.99,0.77291,0.00014,13.45007]
[1776736245517,47.61,76036.98,0.99,0.7719,0.00014,13.48224]
[1776736249545,47.61,76028.53,0.99,0.7707,0.00014,13.52059]
[1776736254581,47.6,76028.02,0.99,0.77063,0.00014,13.52277]
[1776736259615,47.6,76030.6,0.99,0.771,0.00014,13.51093]
[1776736261628,47.6,76037.04,0.99,0.77192,0.00014,13.48161]
[1776736265660,47.6,76028.8,0.99,0.77075,0.00014,13.51902]
[1776736270697,47.6,76028.05,0.99,0.77065,0.00014,13.5223]
[1776736275729,47.6,76027.81,0.99,0.77062,0.00014,13.52326]
[1776736281771,47.6,76028.59,0.99,0.77073,0.00014,13.51957]
[1776736286806,47.6,76028.82,0.99,0.77077,0.00014,13.51839]
[1776736291848,47.6,76027.85,0.99,0.77069,0.00014,13.51696]
[1776736292856,47.6,76022.26,0.99,0.7699,0.00014,13.54227]
[1776736293952,47.6,76015.17,0.99,0.76888,0.00014,13.57432]
[1776736295878,47.6,76011.54,0.99,0.76837,0.00014,13.59055]
[1776736300911,47.6,76009.5,0.99,0.76808,0.00014,13.59959]
[1776736305947,47.59,76007.96,0.99,0.76786,0.00014,13.60639]
[1776736310984,47.59,76005.72,0.99,0.76754,0.00014,13.61646]
[1776736311988,47.59,75999.08,0.99,0.76658,0.00014,13.64638]
[1776736312996,47.59,75993.87,0.99,0.76583,0.00014,13.66978]
[1776736319037,47.59,75989.55,0.99,0.76521,0.00014,13.68898]
[1776736324071,47.59,75989.01,0.99,0.76514,0.00014,13.69126]
[1776736329109,47.59,75986.84,0.99,0.76483,0.00014,13.70086]
[1776736334233,47.59,75978.5,0.99,0.76363,0.00015,13.73799]
[1776736337165,47.59,75970.69,0.99,0.7625,0.00015,13.77266]
[1776736339209,47.59,75957.45,0.99,0.76056,0.00015,13.83155]
[1776736341197,47.59,75949.56,0.99,0.75941,0.00015,13.86645]
[1776736344312,47.59,75939.37,0.99,0.75791,0.00015,13.9113]
[1776736346230,47.59,75926.76,0.99,0.75605,0.00015,13.96674]
[1776736347239,47.59,75919.75,0.99,0.75501,0.00015,13.99745]
[1776736348243,47.59,75925.73,0.99,0.7559,0.00015,13.97119]
[1776736350258,47.58,75928.93,0.99,0.75638,0.00015,13.95699]
[1776736352280,47.58,75922.95,0.99,0.75555,0.00015,13.97756]
[1776736357309,47.58,75926.63,0.99,0.7561,0.00015,13.96136]
[1776736361344,47.58,75933.37,0.99,0.75709,0.00015,13.93175]
[1776736364453,47.58,75928.3,0.99,0.75634,0.00015,13.95414]
[1776736370413,47.59,75929.06,0.99,0.75645,0.00015,13.95091]
[1776736375446,47.59,75928.25,0.99,0.75633,0.00015,13.95459]
[1776736379473,47.59,75919.25,0.99,0.75499,0.00015,13.99413]
[1776736381492,47.59,75915.63,0.99,0.75445,0.00015,14.00992]
[1776736383520,47.59,75903.71,0.99,0.75268,0.00015,14.06181]
[1776736384613,47.59,75885.21,0.99,0.74992,0.00015,14.14189]
[1776736385525,47.59,75885.21,0.99,0.74992,0.00015,14.14192]
[1776736386541,47.59,75879.55,0.99,0.74907,0.00015,14.1663]
[1776736388546,47.58,75880.91,0.99,0.74927,0.00015,14.16033]
[1776736390562,47.58,75887.77,0.99,0.75031,0.00015,14.13063]
[1776736392577,47.58,75881.66,0.99,0.74939,0.00015,14.15692]
[1776736397613,47.58,75883.3,0.99,0.74965,0.00015,14.14954]
[1776736402649,47.58,75889.04,0.99,0.75052,0.00015,14.12447]
[1776736407685,47.58,75885.47,0.99,0.74999,0.00015,14.13958]
[1776736410705,47.58,75890.97,0.99,0.75082,0.00015,14.11567]
[1776736415740,47.57,75892.68,0.99,0.75114,0.00015,14.10244]
[1776736420778,47.57,75894.53,0.99,0.75143,0.00015,14.09423]
[1776736424896,47.57,75900.58,0.99,0.75234,0.00015,14.06786]
[1776736430846,47.57,75900.23,0.99,0.75228,0.00015,14.06936]
[1776736435881,47.57,75900.88,0.99,0.75238,0.00015,14.06657]
[1776736441923,47.57,75900.87,0.99,0.75237,0.00015,14.06672]
[1776736446959,47.57,75900.98,0.99,0.75239,0.00015,14.06638]
[1776736452999,47.58,75902.36,0.99,0.75259,0.00015,14.0606]
[1776736458054,47.58,75895.46,0.99,0.75155,0.00015,14.09073]
[1776736459048,47.58,75886.23,0.99,0.75017,0.00015,14.13068]
[1776736460057,47.58,75891.16,0.99,0.75091,0.00015,14.10933]
[1776736461062,47.58,75896.73,0.99,0.75174,0.00015,14.08518]
[1776736462066,47.58,75898.13,0.99,0.75195,0.00015,14.07915]
[1776736467101,47.58,75899.03,0.99,0.75208,0.00015,14.07541]
[1776736472139,47.58,75900.97,0.99,0.75242,0.00015,14.06157]
[1776736479187,47.58,75900.14,0.99,0.75228,0.00015,14.06551]
[1776736486236,47.58,75900.26,0.99,0.75229,0.00015,14.06532]
[1776736491271,47.58,75901.28,0.99,0.75244,0.00015,14.06089]
[1776736496306,47.59,75900.85,0.99,0.75237,0.00015,14.06295]
[1776736501341,47.59,75899.65,0.99,0.75218,0.00015,14.06842]
[1776736506377,47.59,75900.45,0.99,0.75229,0.00015,14.06517]
[1776736511411,47.59,75902.12,0.99,0.75254,0.00015,14.05816]
[1776736514437,47.59,75892.6,0.99,0.75111,0.00015,14.0996]
[1776736519468,47.59,75895.06,0.99,0.75148,0.00015,14.08896]
[1776736521485,47.59,75905.71,0.99,0.75307,0.00015,14.04271]
[1776736522492,47.59,75909.06,0.99,0.75356,0.00015,14.02816]
[1776736527528,47.59,75910.96,0.99,0.75385,0.00015,14.01993]
[1776736532563,47.59,75906.49,0.99,0.75324,0.00015,14.03383]
[1776736537599,47.59,75907.45,0.99,0.75338,0.00015,14.02963]
[1776736542634,47.59,75906.7,0.99,0.75327,0.00015,14.0329]
[1776736547672,47.59,75906.38,0.99,0.75322,0.00015,14.03428]
[1776736552704,47.59,75898.74,0.99,0.75208,0.00015,14.06746]
[1776736557739,47.59,75901.77,0.99,0.75254,0.00015,14.05421]
[1776736562775,47.59,75902.25,0.99,0.75261,0.00015,14.052]
[1776736567809,47.59,75900.96,0.99,0.75242,0.00015,14.05748]
[1776736572844,47.59,75901.15,0.99,0.75246,0.00015,14.05651]
[1776736577880,47.59,75904.62,0.99,0.75298,0.00015,14.04126]
[1776736582915,47.59,75902.36,0.99,0.75264,0.00015,14.05103]
[1776736587950,47.59,75899.85,0.99,0.75228,0.00015,14.06177]
[1776736590973,47.59,75894.64,0.99,0.7515,0.00015,14.08423]
[1776736591978,47.59,75888.3,0.99,0.75061,0.00015,14.10596]
[1776736597015,47.58,75885.99,0.99,0.75027,0.00015,14.11575]
[1776736602050,47.58,75885.83,0.99,0.75025,0.00015,14.11626]
[1776736605071,47.58,75892.14,0.99,0.7512,0.00015,14.08888]
[1776736606174,47.58,75904.28,0.99,0.75302,0.00015,14.03617]
[1776736609098,47.58,75905.53,0.99,0.7532,0.00015,14.03074]
[1776736613127,47.58,75900.16,0.99,0.7524,0.00015,14.05403]
[1776736619169,47.58,75899.53,0.99,0.7523,0.00015,14.05691]
[1776736624205,47.58,75897.0,0.99,0.75192,0.00015,14.068]
[1776736629238,47.58,75908.08,0.99,0.75357,0.00015,14.01989]
[1776736633274,47.59,75901.97,0.99,0.75266,0.00015,14.0467]
[1776736640322,47.59,75902.32,0.99,0.7527,0.00015,14.04542]
[1776736645358,47.59,75902.62,0.99,0.75274,0.00015,14.0443]
[1776736655433,47.59,75902.61,0.99,0.75278,0.00015,14.03907]
[1776736660475,47.59,75902.57,0.99,0.75277,0.00015,14.03944]
[1776736665508,47.59,75899.31,0.99,0.75228,0.00015,14.05377]
[1776736666597,47.59,75894.27,0.99,0.75152,0.00015,14.07565]
[1776736672560,47.59,75899.38,0.99,0.75229,0.00015,14.05349]
[1776736674572,47.59,75904.67,0.99,0.75308,0.00015,14.03044]
[1776736675577,47.59,75909.96,0.99,0.75387,0.00015,14.00737]
[1776736677592,47.59,75910.67,0.99,0.75397,0.00015,14.00431]
[1776736682630,47.59,75908.04,0.99,0.75358,0.00015,14.01583]
[1776736687664,47.59,75907.5,0.99,0.7535,0.00015,14.0182]
[1776736692701,47.59,75907.21,0.99,0.75346,0.00015,14.01946]
[1776736697734,47.59,75905.52,0.99,0.75321,0.00015,14.02678]
[1776736702768,47.59,75905.11,0.99,0.75315,0.00015,14.02848]
[1776736707817,47.59,75904.72,0.99,0.75309,0.00015,14.03009]
[1776736710836,47.59,75912.07,0.99,0.75419,0.00015,13.99792]
[1776736712848,47.59,75920.39,0.99,0.75549,0.00015,13.95578]
[1776736717882,47.59,75921.55,0.99,0.75567,0.00015,13.95041]
[1776736723923,47.59,75920.36,0.99,0.75551,0.00015,13.95517]
[1776736728958,47.58,75919.7,0.99,0.75542,0.00015,13.9578]
[1776736735000,47.58,75919.06,0.99,0.75533,0.00015,13.96034]
[1776736740036,47.58,75916.22,0.99,0.75492,0.00015,13.97253]
[1776736745070,47.58,75915.91,0.99,0.75488,0.00015,13.97374]
[1776736750105,47.58,75915.81,0.99,0.75487,0.00015,13.97409]
[1776736755140,47.58,75918.74,0.99,0.7553,0.00015,13.96124]
[1776736760175,47.58,75917.66,0.99,0.75514,0.00015,13.96595]
[1776736765213,47.58,75927.78,0.99,0.75665,0.00015,13.92141]
[1776736770248,47.58,75931.67,0.99,0.75723,0.00015,13.9042]
[1776736775284,47.58,75931.08,0.99,0.7572,0.00015,13.90102]
[1776736786360,47.57,75928.28,0.99,0.7568,0.00015,13.91278]
[1776736796430,47.56,75930.64,0.99,0.75721,0.00015,13.90076]
[1776736801465,47.55,75930.52,0.99,0.75722,0.00015,13.90043]
[1776736802472,47.55,75925.12,0.99,0.75642,0.00015,13.92399]
[1776736804493,47.55,75919.88,0.99,0.75566,0.00015,13.9466]
[1776736806501,47.55,75928.11,0.99,0.75689,0.00015,13.91005]
[1776736807622,47.54,75934.4,0.99,0.75783,0.00015,13.88218]
[1776736813550,47.54,75935.88,0.99,0.75808,0.00015,13.87476]
[1776736818585,47.53,75932.53,0.99,0.75761,0.00015,13.88873]
[1776736824627,47.52,75932.65,0.99,0.75766,0.00015,13.8872]
[1776736827764,47.52,75926.69,0.99,0.75679,0.00015,13.91296]
[1776736831689,47.52,75922.55,0.99,0.75626,0.00015,13.92474]
[1776736836718,47.5,75913.52,0.99,0.755,0.00015,13.96185]
[1776736838731,47.48,75907.95,0.99,0.75423,0.00015,13.98431]
[1776736844773,47.48,75910.85,0.99,0.75468,0.00015,13.97094]
[1776736849808,47.47,75907.99,0.99,0.75427,0.00015,13.98297]
[1776736851849,47.47,75902.77,0.99,0.7535,0.00015,14.00568]
[1776736852850,47.47,75892.76,0.99,0.752,0.00015,14.04914]
[1776736853857,47.47,75887.22,0.99,0.75118,0.00015,14.07311]
[1776736855873,47.47,75883.68,0.99,0.75065,0.00015,14.08818]
[1776736861914,47.46,75883.96,0.99,0.75073,0.00015,14.08599]
[1776736865941,47.46,75876.43,0.99,0.74961,0.00015,14.11795]
[1776736868962,47.41,75875.71,0.99,0.7497,0.00015,14.11515]
[1776736872990,47.39,75867.06,0.99,0.74847,0.00015,14.15017]
[1776736873997,47.39,75864.47,0.99,0.74809,0.00015,14.16119]
[1776736878147,47.38,75857.75,0.99,0.74709,0.00015,14.18952]
[1776736881046,47.38,75854.85,0.99,0.74666,0.00015,14.20147]
[1776736886086,47.37,75851.43,0.99,0.74617,0.00015,14.21525]
[1776736888227,47.37,75833.65,0.99,0.74347,0.00015,14.29076]
[1776736889113,47.37,75824.33,0.99,0.74204,0.00015,14.33038]
[1776736890117,47.37,75830.25,0.99,0.74296,0.00015,14.30504]
[1776736893153,47.36,75800.09,0.99,0.73838,0.00015,14.4263]
[1776736894163,47.36,75791.45,0.99,0.73704,0.00016,14.46248]
[1776736895169,47.36,75788.29,0.99,0.73656,0.00016,14.47555]
[1776736897186,47.36,75800.42,0.99,0.73845,0.00015,14.42454]
[1776736898307,47.36,75811.08,0.99,0.7401,0.00015,14.37959]
[1776736899196,47.36,75811.08,0.99,0.7401,0.00015,14.37952]
[1776736904231,47.36,75814.7,0.99,0.74067,0.00015,14.36396]
[1776736909266,47.35,75815.72,0.99,0.74084,0.00015,14.35938]
[1776736912289,47.35,75807.18,0.99,0.73953,0.00015,14.39522]
[1776736917322,47.35,75810.22,0.99,0.74001,0.00015,14.38196]
[1776736922361,47.34,75811.19,0.99,0.74018,0.00015,14.37737]
[1776736923364,47.34,75801.94,0.99,0.73875,0.00015,14.41632]
[1776736924374,47.34,75803.35,0.99,0.73897,0.00015,14.41027]
[1776736929406,47.34,75799.61,0.99,0.73841,0.00016,14.42546]
[1776736931421,47.34,75786.71,0.99,0.73642,0.00016,14.47921]
[1776736932427,47.34,75782.82,0.99,0.73582,0.00016,14.49526]
[1776736936455,47.33,75773.49,0.99,0.73438,0.00016,14.5335]
[1776736941490,47.32,75771.46,0.99,0.73409,0.00016,14.5411]
[1776736946524,47.32,75771.49,0.99,0.73412,0.00016,14.54022]
[1776736951563,47.31,75768.8,0.99,0.73378,0.00016,14.54508]
[1776736956597,47.3,75767.98,0.99,0.73368,0.00016,14.54775]
[1776736961634,47.3,75761.07,0.99,0.73262,0.00016,14.57561]
[1776736965662,47.27,75756.01,0.99,0.73193,0.00016,14.59349]
[1776736970696,47.26,75755.55,0.99,0.73192,0.00016,14.59382]
[1776736975732,47.25,75760.85,0.99,0.73277,0.00016,14.57143]
[1776736980766,47.25,75761.1,0.99,0.73283,0.00016,14.56992]
[1776736985801,47.24,75762.02,0.99,0.73299,0.00016,14.56553]
[1776736987816,47.24,75769.45,0.99,0.73417,0.00016,14.53443]
[1776736988977,47.24,75775.71,0.99,0.73516,0.00016,14.50827]
[1776736992852,47.24,75767.6,0.99,0.7339,0.00016,14.54156]
[1776736997887,47.23,75777.54,0.99,0.73548,0.00016,14.49956]
[1776736999047,47.23,75780.15,0.99,0.7359,0.00016,14.48849]
[1776737004936,47.23,75780.26,0.99,0.73593,0.00016,14.48763]
[1776737006952,47.22,75785.69,0.99,0.73678,0.00016,14.46477]
[1776737007957,47.22,75790.73,0.99,0.73757,0.00016,14.44353]
[1776737009121,47.22,75789.06,0.99,0.73732,0.00016,14.45026]
[1776737014001,47.22,75782.78,0.99,0.73641,0.00016,14.4705]
[1776737019191,47.21,75780.72,0.99,0.73611,0.00016,14.47849]
[1776737023064,47.21,75774.8,0.99,0.7352,0.00016,14.5028]
[1776737027091,47.21,75773.98,0.99,0.73508,0.00016,14.50588]
[1776737034140,47.2,75774.23,0.99,0.73514,0.00016,14.5043]
[1776737039353,47.2,75774.84,0.99,0.73525,0.00016,14.50156]
[1776737043203,47.2,75786.57,0.99,0.73709,0.00016,14.45234]
[1776737045229,47.2,75791.77,0.99,0.7379,0.00016,14.43041]
[1776737046224,47.2,75794.59,0.99,0.73835,0.00016,14.41834]
[1776737049423,47.19,75808.95,0.99,0.74058,0.00015,14.35756]
[1776737051260,47.19,75808.95,0.99,0.74058,0.00015,14.35755]
[1776737056294,47.19,75809.09,0.99,0.74061,0.00015,14.35684]
[1776737062337,47.19,75810.03,0.99,0.74076,0.00015,14.35269]
[1776737067371,47.19,75812.68,0.99,0.74117,0.00015,14.34127]
[1776737069563,47.19,75803.77,0.99,0.73979,0.00016,14.37895]
[1776737075427,47.19,75801.58,0.99,0.73952,0.00016,14.38222]
[1776737078449,47.19,75807.2,0.99,0.7404,0.00016,14.35824]
[1776737083484,47.18,75811.86,0.99,0.74113,0.00015,14.33822]
[1776737088519,47.18,75810.57,0.99,0.74094,0.00015,14.34343]
[1776737091541,47.18,75803.65,0.99,0.73988,0.00016,14.37254]
[1776737093554,47.18,75793.15,0.99,0.73825,0.00016,14.4167]
[1776737096579,47.18,75792.88,0.99,0.73822,0.00016,14.41753]
[1776737101614,47.17,75793.93,0.99,0.7384,0.00016,14.41253]
[1776737106649,47.17,75797.47,0.99,0.73897,0.00016,14.3971]
[1776737112690,47.16,75793.17,0.99,0.73832,0.00016,14.41467]
[1776737117726,47.16,75803.49,0.99,0.73995,0.00016,14.37058]
[1776737118732,47.16,75805.16,0.99,0.74021,0.00016,14.36345]
[1776737122761,47.16,75810.19,0.99,0.74099,0.00015,14.34193]
[1776737127800,47.15,75812.55,0.99,0.74136,0.00015,14.3318]
[1776737134848,47.15,75812.79,0.99,0.74146,0.00015,14.32503]
[1776737137872,47.15,75806.43,0.99,0.74048,0.00016,14.35195]
[1776737142904,47.15,75806.54,0.99,0.74051,0.00016,14.35118]
[1776737147936,47.15,75808.06,0.99,0.74075,0.00016,14.34441]
[1776737152972,47.14,75806.96,0.99,0.74059,0.00016,14.34878]
[1776737158007,47.14,75806.85,0.99,0.74059,0.00016,14.34896]
[1776737162040,47.14,75801.8,0.99,0.73981,0.00016,14.37015]
[1776737165060,47.14,75796.07,0.99,0.73893,0.00016,14.39416]
[1776737170286,47.14,75799.55,0.99,0.73948,0.00016,14.37902]
[1776737174123,47.13,75791.21,0.99,0.73819,0.00016,14.41401]
[1776737179160,47.13,75787.71,0.99,0.73766,0.00016,14.42827]
[1776737184194,47.13,75783.78,0.99,0.73707,0.00016,14.44431]
[1776737189228,47.12,75782.61,0.99,0.7369,0.00016,14.44872]
[1776737192253,47.12,75775.51,0.99,0.73586,0.00016,14.47258]
[1776737197287,47.11,75779.03,0.99,0.73642,0.00016,14.45746]
[1776737202323,47.11,75775.7,0.99,0.73591,0.00016,14.47101]
[1776737210567,47.11,75774.1,0.99,0.73569,0.00016,14.47704]
[1776737216421,47.1,75773.14,0.99,0.73555,0.00016,14.48054]
[1776737221456,47.1,75771.17,0.99,0.73526,0.00016,14.48832]
[1776737223475,47.1,75783.42,0.99,0.73719,0.00016,14.43676]
[1776737224478,47.09,75790.62,0.99,0.73832,0.00016,14.40631]
[1776737229515,47.09,75798.44,0.99,0.73954,0.00016,14.37305]
[1776737234549,47.09,75806.4,0.99,0.74078,0.00016,14.33924]
[1776737236563,47.09,75800.38,0.99,0.73985,0.00016,14.36478]
[1776737238579,47.09,75794.54,0.99,0.73894,0.00016,14.38945]
[1776737240782,47.09,75784.98,0.99,0.73745,0.00016,14.42969]
[1776737242607,47.09,75781.92,0.99,0.73697,0.00016,14.44248]
[1776737246635,47.09,75776.69,0.99,0.73617,0.00016,14.46414]
[1776737250855,47.09,75771.05,0.99,0.73529,0.00016,14.48743]
[1776737253684,47.08,75778.55,0.99,0.73653,0.00016,14.45032]
[1776737258720,47.08,75778.82,0.99,0.73658,0.00016,14.44893]
[1776737263754,47.08,75779.03,0.99,0.73662,0.00016,14.44773]
[1776737268789,47.08,75775.04,0.99,0.73601,0.00016,14.46408]
[1776737274837,47.08,75774.24,0.99,0.73589,0.00016,14.46732]
[1776737279872,47.07,75775.8,0.99,0.73615,0.00016,14.46037]
[1776737284907,47.07,75773.81,0.99,0.73585,0.00016,14.46827]
[1776737289942,47.06,75773.29,0.99,0.73579,0.00016,14.47002]
[1776737293977,47.06,75766.47,0.99,0.73473,0.00016,14.49821]
[1776737295984,47.06,75761.44,0.99,0.73394,0.00016,14.51913]
[1776737301021,47.06,75760.96,0.99,0.73387,0.00016,14.52079]
[1776737306058,47.05,75762.58,0.99,0.73414,0.00016,14.51365]
[1776737311092,47.05,75766.72,0.99,0.73486,0.00016,14.4904]
[1776737316128,47.05,75766.84,0.99,0.73489,0.00016,14.48965]
[1776737321162,47.05,75765.09,0.99,0.73463,0.00016,14.49667]
[1776737326201,47.04,75760.78,0.99,0.73396,0.00016,14.51429]
[1776737331419,47.04,75762.64,0.99,0.73427,0.00016,14.50616]
[1776737337280,47.04,75767.25,0.99,0.735,0.00016,14.48683]
[1776737342311,47.04,75770.29,0.99,0.73548,0.00016,14.47408]
[1776737346340,47.04,75776.12,0.99,0.73639,0.00016,14.44964]
[1776737347348,47.04,75782.95,0.99,0.73747,0.00016,14.42084]
[1776737349362,47.04,75782.63,0.99,0.73742,0.00016,14.42209]
[1776737354396,47.04,75779.12,0.99,0.73687,0.00016,14.43672]
[1776737361627,47.04,75776.87,0.99,0.73652,0.00016,14.44616]
[1776737368496,47.03,75776.41,0.99,0.73646,0.00016,14.44787]
[1776737378567,47.03,75775.79,0.99,0.73643,0.00016,14.44447]
[1776737383602,47.03,75771.94,0.99,0.73583,0.00016,14.46042]
[1776737388636,47.03,75774.62,0.99,0.73626,0.00016,14.44888]
[1776737393672,47.02,75777.81,0.99,0.73678,0.00016,14.43518]
[1776737394681,47.02,75784.43,0.99,0.73782,0.00016,14.40723]
[1776737395687,47.02,75791.27,0.99,0.73889,0.00016,14.37829]
[1776737399715,47.02,75783.59,0.99,0.73769,0.00016,14.41076]
[1776737404750,47.02,75782.13,0.99,0.73746,0.00016,14.41675]
[1776737409786,47.02,75783.05,0.99,0.73761,0.00016,14.41268]
[1776737416834,47.02,75783.62,0.99,0.73771,0.00016,14.41002]
[1776737422065,47.02,75780.21,0.99,0.73719,0.00016,14.42413]
[1776737427914,47.01,75781.07,0.99,0.73733,0.00016,14.42013]
[1776737432948,47.01,75785.37,0.99,0.73807,0.00016,14.39611]
[1776737435969,47.01,75793.97,0.99,0.73942,0.00016,14.3596]
[1776737441005,47.01,75795.86,0.99,0.73972,0.00016,14.35157]
[1776737446040,47.01,75788.88,0.99,0.73863,0.00016,14.38113]
[1776737448055,47.01,75783.79,0.99,0.73783,0.00016,14.40256]
[1776737454097,47.01,75783.06,0.99,0.73773,0.00016,14.40531]
[1776737459132,47.0,75780.07,0.99,0.73727,0.00016,14.41763]
[1776737464167,47.0,75774.28,0.99,0.73637,0.00016,14.44171]
[1776737469203,47.0,75773.04,0.99,0.73619,0.00016,14.44663]
[1776737474241,47.0,75773.23,0.99,0.73622,0.00016,14.4458]
[1776737478276,47.0,75781.23,0.99,0.73748,0.00016,14.41217]
[1776737481290,47.0,75787.83,0.99,0.73851,0.00016,14.38421]
[1776737486324,47.0,75791.67,0.99,0.73912,0.00016,14.36788]
[1776737491359,47.0,75791.82,0.99,0.7392,0.00016,14.3616]
[1776737496395,47.0,75782.43,0.99,0.73773,0.00016,14.4013]
[1776737497401,47.0,75775.74,0.99,0.73668,0.00016,14.42945]
[1776737502630,46.99,75775.75,0.99,0.73669,0.00016,14.42922]
[1776737508478,46.99,75775.62,0.99,0.73667,0.00016,14.42957]
[1776737513513,46.99,75775.5,0.99,0.73666,0.00016,14.42994]
[1776737519564,46.99,75774.59,0.99,0.73652,0.00016,14.43364]
[1776737520568,46.99,75782.97,0.99,0.73784,0.00016,14.39825]
[1776737521584,46.99,75772.28,0.99,0.73616,0.00016,14.44336]
[1776737522775,46.99,75785.29,0.99,0.7382,0.00016,14.38849]
[1776737523589,46.99,75785.29,0.99,0.7382,0.00016,14.38846]
[1776737527617,46.99,75773.24,0.99,0.73631,0.00016,14.43925]
[1776737528623,46.99,75771.4,0.99,0.73602,0.00016,14.44695]
[1776737533660,46.99,75768.43,0.99,0.73556,0.00016,14.45925]
[1776737535674,46.99,75763.34,0.99,0.73476,0.00016,14.48058]
[1776737538695,46.99,75758.99,0.99,0.73407,0.00016,14.49867]
[1776737543731,46.99,75759.39,0.99,0.73414,0.00016,14.49681]
[1776737546753,46.99,75767.41,0.99,0.73541,0.00016,14.46315]
[1776737548767,46.98,75774.77,0.99,0.73657,0.00016,14.43217]
[1776737553802,46.98,75770.45,0.99,0.73595,0.00016,14.44472]
[1776737559845,46.98,75766.26,0.99,0.73529,0.00016,14.46233]
[1776737564888,46.98,75763.78,0.99,0.7349,0.00016,14.47265]
[1776737565904,46.98,75738.76,0.99,0.73094,0.00016,14.57669]
[1776737566899,46.98,75718.45,0.99,0.72769,0.00016,14.66023]
[1776737567906,46.98,75713.97,0.99,0.72698,0.00016,14.67854]
[1776737573136,46.98,75708.9,0.99,0.72616,0.00016,14.69913]
[1776737580032,46.98,75706.76,0.99,0.72583,0.00016,14.70765]
[1776737585057,46.98,75707.14,0.99,0.72589,0.00016,14.70594]
[1776737590092,46.98,75711.33,0.99,0.72658,0.00016,14.68867]
[1776737595127,46.98,75712.52,0.99,0.72677,0.00016,14.6836]
[1776737598152,46.98,75708.61,0.99,0.72615,0.00016,14.69944]
[1776737600162,46.98,75708.29,0.99,0.7261,0.00016,14.70068]
[1776737606204,46.97,75706.03,0.99,0.72575,0.00016,14.70967]
[1776737611239,46.97,75707.65,0.99,0.72607,0.00016,14.6974]
[1776737616274,46.97,75706.09,0.99,0.72582,0.00016,14.70366]
[1776737621311,46.97,75709.51,0.99,0.72637,0.00016,14.6897]
[1776737626348,46.97,75717.17,0.99,0.7276,0.00016,14.65833]
[1776737627356,46.97,75724.2,0.99,0.72873,0.00016,14.62952]
[1776737630375,46.97,75730.06,0.99,0.72966,0.00016,14.60543]
[1776737635414,46.97,75726.33,0.99,0.72907,0.00016,14.62077]
[1776737640451,46.97,75725.6,0.99,0.72895,0.00016,14.62385]
[1776737645482,46.97,75726.78,0.99,0.72913,0.00016,14.61911]
[1776737650517,46.97,75725.25,0.99,0.72891,0.00016,14.62494]
[1776737656559,46.96,75725.42,0.99,0.72895,0.00016,14.62374]
[1776737663776,46.96,75723.16,0.99,0.72861,0.00016,14.63244]
[1776737669650,46.95,75721.54,0.99,0.72837,0.00016,14.63853]
[1776737672671,46.95,75727.81,0.99,0.72944,0.00016,14.60698]
[1776737677707,46.95,75724.25,0.99,0.72888,0.00016,14.62127]
[1776737680727,46.94,75729.77,0.99,0.72977,0.00016,14.59831]
[1776737683916,46.94,75734.85,0.99,0.73059,0.00016,14.57714]
[1776737690801,46.94,75735.26,0.99,0.73067,0.00016,14.57508]
[1776737695833,46.94,75739.21,0.99,0.73131,0.00016,14.55849]
[1776737700867,46.94,75742.3,0.99,0.73181,0.00016,14.54545]
[1776737704069,46.93,75734.72,0.99,0.73061,0.00016,14.57669]
[1776737709938,46.93,75730.51,0.99,0.72995,0.00016,14.59365]
[1776737714976,46.93,75729.09,0.99,0.72974,0.00016,14.59914]
[1776737720018,46.92,75723.94,0.99,0.72893,0.00016,14.61994]
[1776737724209,46.92,75714.82,0.99,0.72748,0.00016,14.65697]
[1776737727061,46.92,75709.37,0.99,0.72661,0.00016,14.6792]
[1776737733104,46.92,75706.84,0.99,0.72626,0.00016,14.68395]
[1776737742167,46.92,75703.72,0.99,0.72575,0.00016,14.69684]
[1776737747202,46.92,75702.74,0.99,0.72559,0.00016,14.70092]
[1776737751232,46.92,75707.76,0.99,0.72639,0.00016,14.68064]
[1776737753248,46.92,75717.25,0.99,0.72791,0.00016,14.64185]
[1776737754425,46.92,75724.3,0.99,0.72904,0.00016,14.61283]
[1776737760296,46.92,75723.75,0.99,0.72897,0.00016,14.61477]
[1776737767353,46.92,75721.53,0.99,0.72863,0.00016,14.62351]
[1776737772385,46.91,75725.33,0.99,0.72925,0.00016,14.60756]
[1776737773390,46.91,75731.29,0.99,0.7302,0.00016,14.5829]
[1776737774566,46.91,75744.59,0.99,0.73233,0.00016,14.52771]
[1776737776410,46.91,75751.2,0.99,0.73338,0.00016,14.50001]
[1776737781445,46.91,75750.41,0.99,0.73327,0.00016,14.50294]
[1776737784637,46.91,75765.37,0.99,0.73565,0.00016,14.44012]
[1776737786480,46.91,75768.49,0.99,0.73614,0.00016,14.42697]
[1776737790510,46.91,75762.96,0.99,0.73527,0.00016,14.45017]
[1776737795543,46.9,75762.19,0.99,0.7352,0.00016,14.44771]
[1776737800583,46.9,75761.52,0.99,0.7351,0.00016,14.45039]
[1776737801591,46.9,75749.97,0.99,0.73327,0.00016,14.49877]
[1776737802597,46.9,75742.03,0.99,0.73201,0.00016,14.53177]
[1776737807634,46.9,75740.16,0.99,0.73172,0.00016,14.5393]
[1776737812677,46.9,75735.56,0.99,0.731,0.00016,14.55809]
[1776737817704,46.9,75731.41,0.99,0.73035,0.00016,14.57497]
[1776737822742,46.89,75729.99,0.99,0.73013,0.00016,14.58054]
[1776737827777,46.89,75726.67,0.99,0.7296,0.00016,14.59421]
[1776737832813,46.89,75725.16,0.99,0.72936,0.00016,14.6004]
[1776737836848,46.89,75718.87,0.99,0.72835,0.00016,14.6262]
[1776737837854,46.89,75712.99,0.99,0.72741,0.00016,14.65026]
[1776737843896,46.89,75711.84,0.99,0.72724,0.00016,14.65462]
[1776737845062,46.89,75718.55,0.99,0.72832,0.00016,14.62706]
[1776737848931,46.89,75713.25,0.99,0.72748,0.00016,14.64861]
[1776737850946,46.89,75720.82,0.99,0.7287,0.00016,14.61745]
[1776737855140,46.88,75726.76,0.99,0.7297,0.00016,14.58732]
[1776737859001,46.88,75732.15,0.99,0.73057,0.00016,14.56495]
[1776737861019,46.88,75737.31,0.99,0.7314,0.00016,14.54355]
[1776737863034,46.88,75731.91,0.99,0.73053,0.00016,14.56591]
[1776737864039,46.88,75725.93,0.99,0.72958,0.00016,14.59059]
[1776737869086,46.88,75726.72,0.99,0.72971,0.00016,14.58708]
[1776737874126,46.88,75732.31,0.99,0.73061,0.00016,14.56379]
[1776737879149,46.88,75733.13,0.99,0.73075,0.00016,14.56023]
[1776737884184,46.88,75733.33,0.99,0.73079,0.00016,14.55923]
[1776737887206,46.88,75746.52,0.99,0.7329,0.00016,14.50434]
[1776737888213,46.88,75751.53,0.99,0.73369,0.00016,14.48344]
[1776737893247,46.88,75752.99,0.99,0.73392,0.00016,14.47753]
[1776737897276,46.88,75760.37,0.99,0.73509,0.00016,14.44643]
[1776737902311,46.87,75765.15,0.99,0.73586,0.00016,14.42615]
[1776737907346,46.87,75770.8,0.99,0.73675,0.00016,14.40228]
[1776737909360,46.87,75776.37,0.99,0.73763,0.00016,14.37874]
[1776737912381,46.87,75783.21,0.99,0.73876,0.00016,14.34424]
[1776737917416,46.88,75781.27,0.99,0.73844,0.00016,14.35279]
[1776737922451,46.88,75777.73,0.99,0.73789,0.00016,14.36775]
[1776737928493,46.88,75778.51,0.99,0.73801,0.00016,14.36438]
[1776737935704,46.88,75778.11,0.99,0.73795,0.00016,14.36597]
[1776737941584,46.87,75778.67,0.99,0.73804,0.00016,14.36353]
[1776737946625,46.87,75780.04,0.99,0.73826,0.00016,14.35771]
[1776737951663,46.87,75780.41,0.99,0.73832,0.00016,14.35613]
[1776737956781,46.87,75781.38,0.99,0.73847,0.00016,14.35203]
[1776737961816,46.87,75781.03,0.99,0.73841,0.00016,14.35351]
[1776737968865,46.87,75778.74,0.99,0.73806,0.00016,14.36314]
[1776737973900,46.87,75778.62,0.99,0.7381,0.00016,14.35798]
[1776737978935,46.87,75771.67,0.99,0.737,0.00016,14.38735]
[1776737981956,46.87,75777.1,0.99,0.73786,0.00016,14.36441]
[1776737986991,46.87,75779.5,0.99,0.73824,0.00016,14.35418]
[1776737992034,46.87,75781.04,0.99,0.73848,0.00016,14.34767]
[1776737996133,46.87,75731.11,0.99,0.73055,0.00016,14.557]
[1776737998105,46.88,75735.86,0.99,0.73131,0.00016,14.53753]
[1776738005160,46.87,75733.37,0.99,0.73093,0.00016,14.54739]
[1776738006208,46.87,75727.73,0.99,0.73003,0.00016,14.57067]
[1776738012204,46.87,75730.74,0.99,0.73052,0.00016,14.55777]
[1776738020260,46.86,75732.44,0.99,0.73081,0.00016,14.55034]
[1776738023283,46.86,75724.14,0.99,0.72948,0.00016,14.58457]
[1776738024288,46.86,75723.47,0.99,0.72938,0.00016,14.58729]
[1776738030330,46.86,75721.96,0.99,0.72915,0.00016,14.59323]
[1776738035365,46.86,75722.09,0.99,0.72923,0.00016,14.58689]
[1776738036374,46.86,75730.4,0.99,0.73056,0.00016,14.55252]
[1776738037379,46.86,75731.91,0.99,0.73081,0.00016,14.54625]
[1776738041408,46.86,75737.58,0.99,0.73171,0.00016,14.52268]
[1776738043422,46.86,75745.82,0.99,0.73303,0.00016,14.48829]
[1776738046487,46.86,75743.27,0.99,0.73262,0.00016,14.49892]
[1776738052486,46.86,75747.97,0.99,0.73338,0.00016,14.47924]
[1776738053494,46.86,75740.75,0.99,0.73222,0.00016,14.50935]
[1776738054501,46.85,75740.99,0.99,0.73226,0.00016,14.50833]
[1776738058530,46.85,75748.09,0.99,0.7334,0.00016,14.47863]
[1776738059536,46.85,75760.26,0.99,0.73533,0.00016,14.42757]
[1776738060543,46.85,75759.75,0.99,0.73525,0.00016,14.42972]
[1776738066586,46.85,75757.59,0.99,0.73491,0.00016,14.43878]
[1776738069609,46.85,75766.26,0.99,0.73628,0.00016,14.40233]
[1776738074645,46.86,75768.19,0.99,0.73658,0.00016,14.39438]
[1776738080687,46.86,75768.96,0.99,0.73669,0.00016,14.39134]
[1776738086770,46.86,75773.06,0.99,0.73733,0.00016,14.37427]
[1776738092774,46.86,75773.88,0.99,0.73751,0.00016,14.36552]
[1776738097807,46.86,75781.35,0.99,0.73867,0.00016,14.33419]
[1776738099821,46.87,75785.72,0.99,0.73935,0.00016,14.31582]
[1776738104857,46.87,75783.15,0.99,0.73893,0.00016,14.32734]
[1776738109896,46.87,75781.24,0.99,0.73862,0.00016,14.33566]
[1776738116980,46.88,75780.24,0.99,0.73845,0.00016,14.34019]
[1776738121980,46.88,75785.62,0.99,0.73929,0.00016,14.31765]
[1776738125009,46.88,75785.78,0.99,0.73931,0.00016,14.31716]
[1776738131043,46.88,75786.63,0.99,0.73943,0.00016,14.31389]
[1776738136078,46.88,75786.09,0.99,0.73934,0.00016,14.31636]
[1776738140128,46.88,75768.33,0.99,0.73653,0.00016,14.39167]
[1776738141116,46.89,75762.4,0.99,0.73559,0.00016,14.41666]
[1776738142123,46.88,75759.99,0.99,0.73522,0.00016,14.4267]
[1776738147158,46.88,75763.14,0.99,0.73572,0.00016,14.41321]
[1776738152194,46.88,75766.16,0.99,0.73627,0.00016,14.39469]
[1776738157275,46.88,75761.44,0.99,0.73552,0.00016,14.41437]
[1776738163271,46.88,75764.21,0.99,0.73597,0.00016,14.40243]
[1776738168312,46.88,75765.31,0.99,0.73615,0.00016,14.39775]
[1776738174348,46.88,75767.11,0.99,0.73643,0.00016,14.39017]
[1776738179382,46.88,75767.41,0.99,0.73648,0.00016,14.38881]
[1776738184423,46.87,75767.28,0.99,0.73647,0.00016,14.38906]
[1776738190465,46.87,75766.91,0.99,0.73643,0.00016,14.39022]
[1776738195501,46.87,75765.07,0.99,0.73615,0.00016,14.39762]
[1776738200537,46.86,75768.98,0.99,0.73678,0.00016,14.38078]
[1776738204564,46.86,75762.2,0.99,0.73572,0.00016,14.40905]
[1776738209599,46.86,75763.2,0.99,0.7359,0.00016,14.40434]
[1776738214634,46.85,75763.66,0.99,0.73604,0.00016,14.39635]
[1776738217657,46.85,75758.31,0.99,0.73521,0.00016,14.41856]
[1776738222692,46.85,75761.74,0.99,0.73576,0.00016,14.40392]
[1776738227727,46.85,75743.91,0.99,0.73292,0.00016,14.47872]
[1776738228735,46.85,75742.8,0.99,0.73274,0.00016,14.48335]
[1776738236791,46.85,75742.27,0.99,0.73267,0.00016,14.48527]
[1776738239811,46.85,75748.54,0.99,0.73367,0.00016,14.45914]
[1776738244856,46.85,75745.57,0.99,0.73318,0.00016,14.4718]
[1776738247877,46.85,75739.64,0.99,0.73224,0.00016,14.49657]
[1776738250898,46.85,75736.43,0.99,0.73172,0.00016,14.50993]
[1776738255933,46.85,75739.39,0.99,0.7322,0.00016,14.49763]
[1776738260968,46.85,75737.3,0.99,0.73186,0.00016,14.50643]
[1776738266002,46.85,75736.02,0.99,0.73165,0.00016,14.51184]
[1776738272045,46.85,75734.96,0.99,0.73154,0.00016,14.51053]
[1776738277079,46.85,75733.66,0.99,0.73134,0.00016,14.51571]
[1776738282115,46.85,75732.28,0.99,0.73113,0.00016,14.52117]
[1776738287151,46.84,75732.17,0.99,0.73112,0.00016,14.5214]
[1776738293191,46.84,75731.86,0.99,0.73107,0.00016,14.52272]
[1776738298227,46.84,75733.74,0.99,0.73137,0.00016,14.51495]
[1776738305278,46.84,75734.98,0.99,0.73157,0.00016,14.50982]
[1776738310313,46.85,75735.06,0.99,0.73158,0.00016,14.50962]
[1776738315347,46.85,75730.49,0.99,0.73084,0.00016,14.52872]
[1776738320383,46.85,75729.65,0.99,0.7307,0.00016,14.53231]
[1776738323405,46.85,75700.87,0.99,0.72607,0.00016,14.65063]
[1776738328443,46.85,75698.99,0.99,0.72577,0.00016,14.65818]
[1776738333474,46.85,75695.92,0.99,0.72533,0.00016,14.66516]
[1776738338510,46.85,75705.55,0.99,0.72688,0.00016,14.62588]
[1776738343545,46.85,75710.48,0.99,0.72768,0.00016,14.60568]
[1776738346566,46.85,75718.01,0.99,0.72889,0.00016,14.57478]
[1776738351600,46.85,75721.25,0.99,0.7294,0.00016,14.56166]
[1776738352608,46.85,75713.35,0.99,0.72813,0.00016,14.59419]
[1776738357644,46.85,75713.23,0.99,0.72811,0.00016,14.59476]
[1776738362679,46.85,75714.0,0.99,0.72823,0.00016,14.5917]
[1776738367713,46.85,75714.1,0.99,0.72824,0.00016,14.5914]
[1776738372749,46.85,75714.57,0.99,0.72831,0.00016,14.58959]
[1776738377784,46.85,75711.61,0.99,0.72783,0.00016,14.60182]
[1776738382821,46.85,75713.84,0.99,0.72819,0.00016,14.59274]
[1776738387855,46.86,75715.44,0.99,0.72844,0.00016,14.58628]
[1776738392890,46.86,75716.38,0.99,0.72864,0.00016,14.57698]
[1776738397925,46.86,75718.5,0.99,0.72897,0.00016,14.56847]
[1776738402959,46.86,75718.44,0.99,0.72896,0.00016,14.56895]
[1776738407995,46.86,75714.85,0.99,0.72837,0.00016,14.58394]
[1776738413029,46.86,75718.9,0.99,0.72902,0.00016,14.56745]
[1776738418065,46.87,75724.77,0.99,0.72995,0.00016,14.54338]
[1776738420078,46.87,75731.88,0.99,0.73109,0.00016,14.51396]
[1776738425128,46.87,75731.65,0.99,0.73105,0.00016,14.515]
[1776738427136,46.87,75739.16,0.99,0.73225,0.00016,14.48385]
[1776738429146,46.87,75746.61,0.99,0.73344,0.00016,14.45287]
[1776738434183,46.87,75747.34,0.99,0.73355,0.00016,14.45]
[1776738439218,46.87,75751.89,0.99,0.73427,0.00016,14.43103]
[1776738444253,46.87,75752.91,0.99,0.73443,0.00016,14.42689]
[1776738449338,46.87,75751.39,0.99,0.73418,0.00016,14.43342]
[1776738453322,46.87,75744.97,0.99,0.73321,0.00016,14.45473]
[1776738458357,46.87,75744.88,0.99,0.73319,0.00016,14.45513]
[1776738463392,46.87,75743.4,0.99,0.73296,0.00016,14.46132]
[1776738468427,46.87,75743.65,0.99,0.73299,0.00016,14.46032]
[1776738473462,46.87,75743.98,0.99,0.73305,0.00016,14.45901]
[1776738478497,46.87,75744.67,0.99,0.73315,0.00016,14.45621]
[1776738483543,46.88,75748.81,0.99,0.73381,0.00016,14.43904]
[1776738484539,46.88,75766.27,0.99,0.73658,0.00016,14.36574]
[1776738485546,46.88,75774.21,0.99,0.73783,0.00016,14.33226]
[1776738492599,46.88,75776.51,0.99,0.73819,0.00016,14.32271]
[1776738497633,46.88,75776.56,0.99,0.73819,0.00016,14.3226]
[1776738502668,46.88,75777.03,0.99,0.73826,0.00016,14.3207]
[1776738507710,46.88,75780.95,0.99,0.73887,0.00016,14.30429]
[1776738508712,46.88,75790.77,0.99,0.74041,0.00016,14.26257]
[1776738513759,46.89,75790.48,0.99,0.74041,0.00016,14.25873]
[1776738518792,46.89,75790.04,0.99,0.74032,0.00016,14.26112]
[1776738523829,46.9,75791.29,0.99,0.7405,0.00016,14.25628]
[1776738528865,46.9,75792.93,0.99,0.74074,0.00016,14.24979]
[1776738534907,46.91,75790.34,0.99,0.74031,0.00016,14.26144]
[1776738539941,46.91,75788.87,0.99,0.74006,0.00016,14.26818]
[1776738540948,46.91,75780.97,0.99,0.73882,0.00016,14.30184]
[1776738546993,46.91,75775.97,0.99,0.73802,0.00016,14.32336]
[1776738552036,46.91,75773.54,0.99,0.73762,0.00016,14.33392]
[1776738557073,46.92,75777.07,0.99,0.73817,0.00016,14.31929]
[1776738562109,46.92,75778.27,0.99,0.73835,0.00016,14.31456]
[1776738567143,46.92,75781.29,0.99,0.73881,0.00016,14.30214]
[1776738572178,46.93,75780.58,0.99,0.73874,0.00016,14.29995]
[1776738574193,46.93,75775.05,0.99,0.73786,0.00016,14.32352]
[1776738579227,46.93,75770.45,0.99,0.73712,0.00016,14.34326]
[1776738584262,46.93,75768.49,0.99,0.73681,0.00016,14.35173]
[1776738589297,46.93,75768.48,0.99,0.7368,0.00016,14.35191]
[1776738592318,46.93,75761.62,0.99,0.73571,0.00016,14.38087]
[1776738594332,46.93,75762.17,0.99,0.73579,0.00016,14.3786]
[1776738597353,46.94,75719.6,0.99,0.729,0.00016,14.55567]
[1776738598360,46.94,75718.87,0.99,0.72888,0.00016,14.55865]
[1776738602390,46.93,75726.59,0.99,0.73012,0.00016,14.52678]
[1776738604405,46.93,75735.88,0.99,0.73161,0.00016,14.48837]
[1776738605413,46.94,75737.48,0.99,0.73186,0.00016,14.48178]
[1776738608432,46.94,75745.17,0.99,0.73309,0.00016,14.44997]
[1776738610460,46.94,75755.51,0.99,0.73472,0.00016,14.40695]
[1776738611462,46.94,75762.36,0.99,0.73581,0.00016,14.37822]
[1776738612466,46.94,75772.78,0.99,0.73746,0.00016,14.33435]
[1776738613475,46.94,75774.43,0.99,0.73771,0.00016,14.32746]
[1776738615486,46.94,75767.08,0.99,0.73655,0.00016,14.35864]
[1776738620521,46.94,75768.23,0.99,0.73672,0.00016,14.35406]
[1776738625558,46.95,75769.74,0.99,0.73695,0.00016,14.34797]
[1776738630594,46.95,75773.61,0.99,0.73755,0.00016,14.332]
[1776738635625,46.95,75773.46,0.99,0.73757,0.00016,14.32734]
[1776738641669,46.95,75774.2,0.99,0.73767,0.00016,14.32457]
[1776738646704,46.96,75779.79,0.99,0.73854,0.00016,14.30126]
[1776738653752,46.96,75780.56,0.99,0.73864,0.00016,14.29857]
[1776738657784,46.96,75775.54,0.99,0.73784,0.00016,14.32008]
[1776738663825,46.97,75773.71,0.99,0.73754,0.00016,14.32807]
[1776738668864,46.97,75775.57,0.99,0.73783,0.00016,14.32043]
[1776738672893,46.97,75781.26,0.99,0.73872,0.00016,14.29658]
[1776738677926,46.97,75782.12,0.99,0.73884,0.00016,14.29329]
[1776738680948,46.97,75775.28,0.99,0.73776,0.00016,14.32243]
[1776738685982,46.98,75770.98,0.99,0.73707,0.00016,14.34074]
[1776738687996,46.98,75777.54,0.99,0.7381,0.00016,14.31314]
[1776738693032,46.98,75795.69,0.99,0.741,0.00016,14.23075]
[1776738698066,46.98,75796.8,0.99,0.74116,0.00016,14.2265]
[1776738703102,46.99,75793.72,0.99,0.74066,0.00016,14.24007]
[1776738708140,46.99,75791.07,0.99,0.74023,0.00016,14.25176]
[1776738713180,46.99,75789.61,0.99,0.73999,0.00016,14.25836]
[1776738718218,47.0,75786.88,0.99,0.73954,0.00016,14.27034]
[1776738723251,47.0,75786.81,0.99,0.73952,0.00016,14.27108]
[1776738728291,47.0,75784.66,0.99,0.73916,0.00016,14.2806]
[1776738730300,47.01,75775.44,0.99,0.73771,0.00016,14.31978]
[1776738735336,47.01,75777.26,0.99,0.73798,0.00016,14.31236]
[1776738737350,47.01,75782.58,0.99,0.73882,0.00016,14.28998]
[1776738739364,47.01,75785.94,0.99,0.73934,0.00016,14.27592]
[1776738744399,47.01,75790.2,0.99,0.74,0.00016,14.25821]
[1776738749434,47.02,75792.1,0.99,0.74029,0.00016,14.25033]
[1776738754469,47.02,75798.01,0.99,0.74127,0.00016,14.21951]
[1776738759504,47.02,75792.82,0.99,0.74045,0.00016,14.24167]
[1776738761558,47.01,75784.1,0.99,0.73909,0.00016,14.27865]
[1776738763535,47.02,75783.82,0.99,0.73904,0.00016,14.27999]
[1776738768567,47.02,75782.55,0.99,0.73883,0.00016,14.28565]
[1776738773603,47.02,75780.4,0.99,0.73848,0.00016,14.29501]
[1776738778642,47.02,75777.82,0.99,0.73807,0.00016,14.30615]
[1776738779645,47.02,75771.96,0.99,0.73714,0.00016,14.33091]
[1776738784682,47.02,75773.08,0.99,0.73731,0.00016,14.32627]
[1776738789719,47.02,75770.36,0.99,0.73688,0.00016,14.33777]
[1776738794752,47.02,75775.7,0.99,0.73772,0.00016,14.3153]
[1776738801840,47.02,75773.39,0.99,0.73736,0.00016,14.3251]
[1776738807842,47.02,75773.96,0.99,0.73745,0.00016,14.32269]
[1776738809856,47.02,75766.07,0.99,0.7362,0.00016,14.35584]
[1776738814891,47.02,75764.3,0.99,0.73598,0.00016,14.35767]
[1776738819926,47.03,75768.23,0.99,0.7366,0.00016,14.34127]
[1776738824963,47.03,75769.56,0.99,0.7368,0.00016,14.3358]
[1776738831003,47.03,75770.01,0.99,0.73687,0.00016,14.33405]
[1776738836041,47.03,75774.88,0.99,0.73763,0.00016,14.31364]
[1776738840069,47.03,75780.57,0.99,0.73852,0.00016,14.28982]
[1776738842083,47.03,75770.3,0.99,0.7369,0.00016,14.33324]
[1776738847118,47.03,75766.38,0.99,0.73628,0.00016,14.34972]
[1776738852155,47.03,75772.63,0.99,0.73726,0.00016,14.3235]
[1776738857190,47.03,75771.57,0.99,0.73709,0.00016,14.32805]
[1776738862226,47.03,75772.17,0.99,0.73719,0.00016,14.32558]
[1776738867259,47.03,75768.92,0.99,0.73668,0.00016,14.33909]
[1776738872297,47.03,75765.66,0.99,0.73623,0.00016,14.34685]
[1776738878339,47.02,75765.08,0.99,0.73616,0.00016,14.34884]
[1776738883378,47.02,75769.28,0.99,0.73683,0.00016,14.33081]
[1776738888417,47.02,75765.27,0.99,0.73621,0.00016,14.34735]
[1776738890426,47.02,75758.62,0.99,0.73516,0.00016,14.37514]
[1776738892479,47.02,75751.36,0.99,0.73401,0.00016,14.4054]
[1776738894455,47.02,75740.41,0.99,0.73227,0.00016,14.45092]
[1776738895462,47.02,75739.19,0.99,0.73208,0.00016,14.45593]
[1776738897475,47.02,75754.67,0.99,0.73454,0.00016,14.39137]
[1776738898482,47.02,75752.02,0.99,0.73412,0.00016,14.40244]
[1776738903521,47.02,75756.09,0.99,0.73477,0.00016,14.38547]
[1776738904528,47.02,75762.04,0.99,0.73571,0.00016,14.36051]
[1776738907549,47.02,75764.59,0.99,0.73612,0.00016,14.34978]
[1776738910571,47.02,75771.26,0.99,0.73717,0.00016,14.32172]
[1776738915605,47.02,75769.02,0.99,0.73682,0.00016,14.33122]
[1776738920642,47.02,75761.17,0.99,0.73557,0.00016,14.36424]
[1776738921649,47.02,75762.43,0.99,0.73577,0.00016,14.35892]
[1776738927691,47.01,75765.82,0.99,0.73632,0.00016,14.34454]
[1776738929706,47.01,75750.87,0.99,0.73394,0.00016,14.40713]
[1776738930717,47.02,75740.07,0.99,0.73222,0.00016,14.4521]
[1776738931722,47.01,75739.0,0.99,0.73211,0.00016,14.45093]
[1776738934743,47.01,75732.35,0.99,0.73105,0.00016,14.47838]
[1776738936755,47.01,75728.75,0.99,0.73047,0.00016,14.49314]
[1776738941792,47.01,75722.67,0.99,0.72951,0.00016,14.51788]
[1776738946825,47.01,75721.62,0.99,0.72936,0.00016,14.52185]
[1776738951860,47.01,75719.53,0.99,0.72902,0.00016,14.53031]
[1776738956895,47.01,75717.51,0.99,0.7287,0.00016,14.53854]
[1776738961947,47.01,75717.97,0.99,0.72878,0.00016,14.53658]
[1776738966972,47.0,75714.86,0.99,0.72828,0.00016,14.54922]
[1776738972009,47.0,75715.13,0.99,0.72833,0.00016,14.54804]
[1776738978055,47.0,75717.1,0.99,0.72865,0.00016,14.53995]
[1776738983085,47.0,75711.49,0.99,0.72774,0.00016,14.56288]
[1776738988120,47.0,75711.75,0.99,0.72779,0.00016,14.56171]
[1776738993186,47.0,75696.22,0.99,0.72534,0.00016,14.61931]
[1776738999197,47.0,75695.5,0.99,0.72523,0.00016,14.62207]
[1776739004252,47.0,75695.35,0.99,0.72521,0.00016,14.62253]
[1776739009267,47.0,75709.9,0.99,0.72757,0.00016,14.56317]
[1776739010273,47.0,75714.95,0.99,0.72838,0.00016,14.5425]
[1776739015309,47.0,75719.02,0.99,0.72903,0.00016,14.52582]
[1776739017324,47.0,75729.94,0.99,0.73078,0.00016,14.48089]
[1776739019337,47.0,75735.19,0.99,0.73162,0.00016,14.45919]
[1776739024372,47.0,75729.84,0.99,0.73077,0.00016,14.48116]
[1776739029407,46.99,75734.54,0.99,0.73153,0.00016,14.46157]
[1776739035449,46.99,75735.46,0.99,0.73168,0.00016,14.45763]
[1776739040484,46.99,75733.64,0.99,0.7314,0.00016,14.46504]
[1776739041491,46.99,75727.86,0.99,0.73047,0.00016,14.48892]
[1776739046526,46.99,75732.78,0.99,0.73126,0.00016,14.46864]
[1776739051561,46.99,75730.27,0.99,0.73091,0.00016,14.47347]
[1776739056597,46.99,75726.61,0.99,0.73032,0.00016,14.48854]
[1776739061634,46.99,75720.0,0.99,0.72927,0.00016,14.5157]
[1776739062638,46.99,75701.17,0.99,0.72623,0.00016,14.5927]
[1776739063645,46.99,75697.35,0.99,0.72561,0.00016,14.60822]
[1776739068681,46.99,75697.49,0.99,0.72564,0.00016,14.60754]
[1776739073749,46.99,75694.83,0.99,0.72521,0.00016,14.61825]
[1776739077744,46.99,75700.37,0.99,0.72611,0.00016,14.59566]
[1776739079758,46.99,75701.94,0.99,0.72637,0.00016,14.58929]
[1776739084793,46.99,75703.54,0.99,0.72662,0.00016,14.58287]
[1776739091844,46.99,75705.4,0.99,0.72692,0.00016,14.57542]
[1776739096877,46.99,75703.81,0.99,0.72666,0.00016,14.58198]
[1776739101913,46.99,75693.04,0.99,0.72491,0.00016,14.62577]
[1776739102921,46.99,75690.2,0.99,0.72445,0.00016,14.63724]
[1776739107955,46.99,75686.63,0.99,0.72388,0.00016,14.65144]
[1776739112995,46.99,75683.29,0.99,0.7234,0.00016,14.6591]
[1776739117031,46.99,75679.75,0.99,0.72284,0.00016,14.67313]
[1776739122064,46.98,75684.65,0.99,0.72364,0.00016,14.65325]
[1776739127099,46.98,75686.16,0.99,0.7239,0.00016,14.64681]
[1776739131127,46.98,75680.68,0.99,0.72302,0.00016,14.66865]
[1776739137169,46.98,75680.23,0.99,0.72296,0.00016,14.67003]
[1776739142204,46.97,75694.51,0.99,0.7253,0.00016,14.61188]
[1776739147239,46.97,75696.48,0.99,0.72562,0.00016,14.60366]
[1776739150262,46.97,75689.44,0.99,0.72449,0.00016,14.63205]
[1776739154289,46.96,75683.97,0.99,0.72361,0.00016,14.65378]
[1776739159327,46.96,75686.54,0.99,0.72405,0.00016,14.64295]
[1776739164364,46.96,75687.03,0.99,0.72414,0.00016,14.64055]
[1776739169397,46.95,75688.14,0.99,0.72434,0.00016,14.63568]
[1776739174454,46.95,75685.76,0.99,0.72402,0.00016,14.63934]
[1776739180474,46.94,75685.44,0.99,0.72399,0.00016,14.64012]
[1776739185511,46.94,75688.32,0.99,0.72447,0.00016,14.62809]
[1776739190545,46.94,75685.95,0.99,0.7241,0.00016,14.63739]
[1776739191552,46.94,75679.39,0.99,0.72303,0.00016,14.66377]
[1776739194575,46.93,75669.39,0.99,0.72141,0.00016,14.7038]
[1776739199610,46.93,75667.83,0.99,0.72116,0.00016,14.70986]
[1776739204668,46.93,75676.81,0.99,0.72263,0.00016,14.67367]
[1776739207668,46.93,75680.3,0.99,0.7232,0.00016,14.65962]
[1776739212705,46.93,75681.39,0.99,0.72338,0.00016,14.65524]
[1776739217739,46.93,75685.4,0.99,0.72403,0.00016,14.63914]
[1776739222776,46.93,75684.97,0.99,0.72395,0.00016,14.64094]
[1776739225795,46.93,75673.58,0.99,0.7221,0.00016,14.68685]
[1776739226808,46.93,75669.27,0.99,0.72139,0.00016,14.7041]
[1776739228816,46.93,75661.57,0.99,0.72014,0.00016,14.73477]
[1776739233862,46.93,75660.22,0.99,0.71998,0.00016,14.73441]
[1776739239900,46.93,75660.74,0.99,0.72008,0.00016,14.73195]
[1776739244933,46.92,75656.86,0.99,0.71945,0.00016,14.74723]
[1776739249968,46.92,75654.99,0.99,0.71915,0.00016,14.75456]
[1776739255004,46.92,75656.5,0.99,0.7194,0.00016,14.74841]
[1776739260070,46.92,75653.2,0.99,0.71886,0.00016,14.76141]
[1776739261048,46.92,75646.57,0.99,0.71777,0.00016,14.7877]
[1776739266083,46.92,75651.57,0.99,0.7186,0.00016,14.76777]
[1776739271118,46.92,75653.94,0.99,0.719,0.00016,14.75821]
[1776739277159,46.92,75651.69,0.99,0.71863,0.00016,14.76696]
[1776739283202,46.91,75652.42,0.99,0.71876,0.00016,14.76386]
[1776739287229,46.91,75661.67,0.99,0.72028,0.00016,14.72691]
[1776739288236,46.91,75664.27,0.99,0.72071,0.00016,14.71652]
[1776739292264,46.91,75671.55,0.99,0.72197,0.00016,14.68146]
[1776739298307,46.91,75670.29,0.99,0.72178,0.00016,14.68609]
[1776739303342,46.9,75673.92,0.99,0.72238,0.00016,14.67116]
[1776739308377,46.9,75676.99,0.99,0.7229,0.00016,14.65845]
[1776739311399,46.9,75683.66,0.99,0.72399,0.00016,14.63133]
[1776739317441,46.9,75688.92,0.99,0.72486,0.00016,14.60984]
[1776739322476,46.89,75686.98,0.99,0.72455,0.00016,14.61753]
[1776739327511,46.89,75691.63,0.99,0.72531,0.00016,14.5985]
[1776739332546,46.89,75689.36,0.99,0.72495,0.00016,14.60758]
[1776739333553,46.89,75681.16,0.99,0.72361,0.00016,14.64073]
[1776739338588,46.89,75675.96,0.99,0.72278,0.00016,14.6613]
[1776739343623,46.88,75674.91,0.99,0.72263,0.00016,14.66514]
[1776739348658,46.88,75674.83,0.99,0.72263,0.00016,14.66511]
[1776739353752,46.88,75683.91,0.99,0.72417,0.00016,14.62257]
[1776739354700,46.88,75683.91,0.99,0.72417,0.00016,14.62254]
[1776739358727,46.87,75689.15,0.99,0.72504,0.00016,14.60101]
[1776739361766,46.87,75697.3,0.99,0.72637,0.00016,14.56761]
[1776739363824,46.87,75692.09,0.99,0.72553,0.00016,14.58866]
[1776739368802,46.87,75674.61,0.99,0.7227,0.00016,14.65899]
[1776739373833,46.86,75670.65,0.99,0.72206,0.00016,14.67465]
[1776739378874,46.86,75669.75,0.99,0.72193,0.00016,14.67799]
[1776739383995,46.86,75659.04,0.99,0.72018,0.00016,14.72064]
[1776739384914,46.86,75659.04,0.99,0.72018,0.00016,14.72055]
[1776739389947,46.85,75662.94,0.99,0.72084,0.00016,14.70452]
[1776739394982,46.85,75666.26,0.99,0.7214,0.00016,14.69086]
[1776739400019,46.85,75666.56,0.99,0.72146,0.00016,14.68934]
[1776739406060,46.84,75666.27,0.99,0.72143,0.00016,14.69014]
[1776739407067,46.84,75673.73,0.99,0.72265,0.00016,14.66007]
[1776739408074,46.84,75677.27,0.99,0.72323,0.00016,14.64569]
[1776739413109,46.84,75681.36,0.99,0.72397,0.00016,14.62321]
[1776739419150,46.83,75682.56,0.99,0.72418,0.00016,14.61785]
[1776739424276,46.83,75686.14,0.99,0.72478,0.00016,14.60286]
[1776739431234,46.82,75688.17,0.99,0.72514,0.00016,14.59402]
[1776739436269,46.82,75688.1,0.99,0.72514,0.00016,14.59389]
[1776739442313,46.81,75688.07,0.99,0.72516,0.00016,14.5935]
[1776739444420,46.81,75696.78,0.99,0.72658,0.00016,14.55775]
[1776739449368,46.81,75689.88,0.99,0.72547,0.00016,14.5857]
[1776739452388,46.81,75684.3,0.99,0.72457,0.00016,14.60816]
[1776739458431,46.8,75678.9,0.99,0.72371,0.00016,14.62936]
[1776739463466,46.8,75678.34,0.99,0.72364,0.00016,14.63117]
[1776739468503,46.79,75673.58,0.99,0.72288,0.00016,14.64996]
[1776739473536,46.79,75672.48,0.99,0.72277,0.00016,14.64838]
[1776739475559,46.79,75625.92,0.99,0.71509,0.00017,14.83382]
[1776739476565,46.79,75627.0,0.99,0.71528,0.00017,14.82944]
[1776739481604,46.79,75626.64,0.99,0.71521,0.00017,14.83107]
[1776739483618,46.79,75599.03,0.99,0.71061,0.00017,14.93859]
[1776739488654,46.79,75602.37,0.99,0.71115,0.00017,14.92603]
[1776739493688,46.8,75601.31,0.99,0.71096,0.00017,14.9305]
[1776739498723,46.8,75607.19,0.99,0.71193,0.00017,14.90818]
[1776739503758,46.81,75612.59,0.99,0.7128,0.00017,14.88786]
[1776739508796,46.82,75615.5,0.99,0.71325,0.00017,14.87726]
[1776739513829,46.82,75614.68,0.99,0.71309,0.00017,14.8812]
[1776739521884,46.83,75612.88,0.99,0.71274,0.00017,14.88931]
[1776739526919,46.84,75604.27,0.99,0.71128,0.00017,14.92334]
[1776739531955,46.85,75597.05,0.99,0.7101,0.00017,14.94641]
[1776739535059,46.85,75588.18,0.99,0.70859,0.00017,14.98084]
[1776739535983,46.86,75588.18,0.99,0.70859,0.00017,14.98094]
[1776739541018,46.86,75589.0,0.99,0.7087,0.00017,14.97832]
[1776739546063,46.87,75590.54,0.99,0.70894,0.00017,14.97297]
[1776739548068,46.87,75604.23,0.99,0.71122,0.00017,14.92061]
[1776739549077,46.87,75615.1,0.99,0.71302,0.00017,14.87869]
[1776739554110,46.88,75622.3,0.99,0.71417,0.00017,14.85172]
[1776739558137,46.89,75628.86,0.99,0.71522,0.00017,14.82698]
[1776739562166,46.9,75636.8,0.99,0.7165,0.00017,14.7968]
[1776739563175,46.91,75646.55,0.99,0.71809,0.00016,14.75858]
[1776739564179,46.91,75649.12,0.99,0.7185,0.00016,14.74871]
[1776739569218,46.93,75646.99,0.99,0.71809,0.00016,14.75878]
[1776739573248,46.94,75641.88,0.99,0.7172,0.00016,14.78022]
[1776739578281,46.95,75642.49,0.99,0.71724,0.00016,14.77923]
[1776739583319,46.97,75642.95,0.99,0.71726,0.00016,14.77888]
[1776739588352,46.98,75643.68,0.99,0.71732,0.00016,14.77749]
[1776739593387,47.0,75640.92,0.99,0.71686,0.00016,14.78433]
[1776739595492,47.0,75630.33,0.99,0.71509,0.00017,14.82644]
[1776739597415,47.01,75633.29,0.99,0.71555,0.00017,14.81539]
[1776739602450,47.02,75634.26,0.99,0.71566,0.00017,14.81286]
[1776739607577,47.03,75637.01,0.99,0.71607,0.00016,14.80335]
[1776739613527,47.05,75639.34,0.99,0.71639,0.00016,14.79576]
[1776739618562,47.06,75638.83,0.99,0.71625,0.00016,14.79903]
[1776739623601,47.08,75646.28,0.99,0.71743,0.00016,14.77102]
[1776739629642,47.09,75645.8,0.99,0.71729,0.00016,14.77454]
[1776739634679,47.1,75647.36,0.99,0.71749,0.00016,14.76963]
[1776739639714,47.12,75654.03,0.99,0.71854,0.00016,14.74462]
[1776739644749,47.13,75655.84,0.99,0.71878,0.00016,14.73893]
[1776739649785,47.14,75657.55,0.99,0.71904,0.00016,14.73257]
[1776739651799,47.14,75662.24,0.99,0.71986,0.00016,14.70839]
[1776739654819,47.14,75662.3,0.99,0.71988,0.00016,14.7081]
[1776739659851,47.13,75665.11,0.99,0.72034,0.00016,14.69686]
[1776739661867,47.13,75670.69,0.99,0.72125,0.00016,14.67466]
[1776739667911,47.13,75671.71,0.99,0.72141,0.00016,14.67061]
[1776739672946,47.14,75675.06,0.99,0.72196,0.00016,14.65729]
[1776739677983,47.14,75668.69,0.99,0.72092,0.00016,14.6828]
[1776739678990,47.14,75657.67,0.99,0.71912,0.00016,14.72651]
[1776739683023,47.14,75650.78,0.99,0.71798,0.00016,14.75385]
[1776739684029,47.14,75642.76,0.99,0.71665,0.00016,14.78556]
[1776739689065,47.15,75639.38,0.99,0.71606,0.00016,14.79971]
[1776739694100,47.16,75639.19,0.99,0.71599,0.00016,14.80136]
[1776739700147,47.17,75640.8,0.99,0.71622,0.00016,14.79613]
[1776739701154,47.17,75647.99,0.99,0.71739,0.00016,14.76816]
[1776739704176,47.18,75653.73,0.99,0.7183,0.00016,14.74624]
[1776739705263,47.18,75648.02,0.99,0.71736,0.00016,14.76893]
[1776739708203,47.19,75645.36,0.99,0.7169,0.00016,14.77995]
[1776739710217,47.19,75639.95,0.99,0.716,0.00016,14.80137]
[1776739715257,47.2,75634.38,0.99,0.7151,0.00016,14.81838]
[1776739720289,47.21,75634.48,0.99,0.71509,0.00016,14.8188]
[1776739725403,47.21,75635.49,0.99,0.71522,0.00016,14.81566]
[1776739731365,47.22,75638.13,0.99,0.71562,0.00016,14.80634]
[1776739736401,47.23,75637.38,0.99,0.71546,0.00016,14.81006]
[1776739742443,47.24,75637.97,0.99,0.71552,0.00016,14.8087]
[1776739747478,47.25,75637.95,0.99,0.71549,0.00016,14.80954]
[1776739757628,47.27,75639.6,0.99,0.7157,0.00016,14.80463]
[1776739763590,47.28,75639.97,0.99,0.71572,0.00016,14.80413]
[1776739767698,47.28,75645.12,0.99,0.71654,0.00016,14.78469]
[1776739770639,47.29,75647.35,0.99,0.71689,0.00016,14.77637]
[1776739775676,47.29,75649.0,0.99,0.71718,0.00016,14.76508]
[1776739780711,47.3,75649.76,0.99,0.71728,0.00016,14.76282]
[1776739785746,47.31,75649.64,0.99,0.71723,0.00016,14.76399]
[1776739790782,47.31,75649.2,0.99,0.71713,0.00016,14.76637]
[1776739795844,47.32,75649.44,0.99,0.71715,0.00016,14.76597]
[1776739796826,47.32,75631.61,0.99,0.71422,0.00016,14.83543]
[1776739797833,47.32,75600.75,0.99,0.70911,0.00017,14.95372]
[1776739798842,47.32,75600.36,0.99,0.70905,0.00017,14.9552]
[1776739802875,47.32,75606.8,0.99,0.71012,0.00017,14.93074]
[1776739803877,47.32,75611.77,0.99,0.71094,0.00017,14.91182]
[1776739805928,47.32,75616.38,0.99,0.7117,0.00017,14.8943]
[1776739806935,47.32,75632.06,0.99,0.71428,0.00016,14.83401]
[1776739807942,47.33,75629.93,0.99,0.71393,0.00016,14.84237]
[1776739810968,47.33,75624.37,0.99,0.713,0.00016,14.86414]
[1776739811978,47.33,75620.85,0.99,0.71241,0.00017,14.87784]
[1776739817021,47.34,75616.75,0.99,0.71171,0.00017,14.89411]
[1776739820077,47.34,75611.44,0.99,0.71083,0.00017,14.91453]
[1776739825092,47.34,75613.11,0.99,0.71109,0.00017,14.90853]
[1776739828117,47.34,75622.48,0.99,0.71262,0.00016,14.87287]
[1776739833154,47.35,75621.28,0.99,0.71245,0.00017,14.87264]
[1776739838186,47.36,75623.35,0.99,0.71276,0.00016,14.86542]
[1776739843221,47.37,75623.39,0.99,0.71274,0.00016,14.866]
[1776739848256,47.37,75622.38,0.99,0.71254,0.00016,14.87061]
[1776739853300,47.38,75618.55,0.99,0.71188,0.00017,14.88598]
[1776739859332,47.39,75621.44,0.99,0.71232,0.00016,14.87578]
[1776739864369,47.4,75621.99,0.99,0.71238,0.00016,14.87441]
[1776739869427,47.41,75620.53,0.99,0.71211,0.00016,14.88076]
[1776739874439,47.42,75620.28,0.99,0.71204,0.00016,14.88243]
[1776739879474,47.42,75620.54,0.99,0.71206,0.00016,14.88216]
[1776739882495,47.43,75614.74,0.99,0.71108,0.00017,14.90473]
[1776739887552,47.43,75616.17,0.99,0.71129,0.00017,14.89987]
[1776739892565,47.44,75616.09,0.99,0.71131,0.00017,14.89529]
[1776739897600,47.45,75616.55,0.99,0.71135,0.00017,14.89418]
[1776739904649,47.46,75616.15,0.99,0.71125,0.00017,14.89661]
[1776739911698,47.47,75616.63,0.99,0.71129,0.00017,14.89568]
[1776739916769,47.47,75624.39,0.99,0.71254,0.00016,14.86675]
[1776739926804,47.55,75625.82,0.99,0.7125,0.00016,14.86808]
[1776739928820,47.58,75620.11,0.99,0.71145,0.00016,14.89247]
[1776739931839,47.58,75625.45,0.99,0.71232,0.00016,14.87248]
[1776739936873,47.59,75620.35,0.99,0.71145,0.00016,14.89258]
[1776739941909,47.59,75618.22,0.99,0.71108,0.00016,14.90124]
[1776739946943,47.6,75616.7,0.99,0.71081,0.00016,14.90753]
[1776739951978,47.6,75614.34,0.99,0.71045,0.00016,14.91145]
[1776739957014,47.61,75614.53,0.99,0.71046,0.00016,14.91121]
[1776739963056,47.62,75619.02,0.99,0.71117,0.00016,14.89482]
[1776739969098,47.62,75619.43,0.99,0.71121,0.00016,14.89392]
[1776739975144,47.63,75618.99,0.99,0.71112,0.00016,14.89621]
[1776739980181,47.64,75620.36,0.99,0.71132,0.00016,14.89151]
[1776739985214,47.64,75619.93,0.99,0.71122,0.00016,14.89377]
[1776739991259,47.65,75620.62,0.99,0.71131,0.00016,14.89178]
[1776739996291,47.65,75623.86,0.99,0.71182,0.00016,14.88002]
[1776740001327,47.66,75622.64,0.99,0.7116,0.00016,14.88525]
[1776740004348,47.66,75615.27,0.99,0.71037,0.00016,14.91349]
[1776740009384,47.67,75616.25,0.99,0.71051,0.00016,14.91022]
[1776740015426,47.68,75616.84,0.99,0.71064,0.00016,14.90302]
[1776740020461,47.68,75618.32,0.99,0.71086,0.00016,14.89789]
[1776740025496,47.69,75620.47,0.99,0.7112,0.00016,14.89026]
[1776740031538,47.69,75621.38,0.99,0.71132,0.00016,14.88743]
[1776740036574,47.7,75621.23,0.99,0.71128,0.00016,14.88849]
[1776740041608,47.7,75621.19,0.99,0.71125,0.00016,14.88913]
[1776740044629,47.71,75601.47,0.99,0.70799,0.00017,14.96365]
[1776740051678,47.71,75598.43,0.99,0.70748,0.00017,14.97518]
[1776740056713,47.71,75600.83,0.99,0.70787,0.00017,14.96631]
[1776740062756,47.71,75598.94,0.99,0.70755,0.00017,14.97357]
[1776740067921,47.71,75597.09,0.99,0.70725,0.00017,14.98051]
[1776740073832,47.71,75599.92,0.99,0.70777,0.00017,14.96439]
[1776740078867,47.71,75600.01,0.99,0.70778,0.00017,14.96411]
[1776740088062,47.72,75601.63,0.99,0.70803,0.00017,14.95849]
[1776740093972,47.72,75606.67,0.99,0.70885,0.00016,14.93989]
[1776740099008,47.72,75609.63,0.99,0.70933,0.00016,14.92904]
[1776740100019,47.72,75618.21,0.99,0.71074,0.00016,14.89673]
[1776740101030,47.72,75623.99,0.99,0.71168,0.00016,14.87491]
[1776740103044,47.73,75608.35,0.99,0.7091,0.00016,14.93419]
[1776740104055,47.73,75601.87,0.99,0.70803,0.00017,14.95854]
[1776740106066,47.73,75600.14,0.99,0.70774,0.00017,14.96505]
[1776740111100,47.73,75599.71,0.99,0.70767,0.00017,14.96677]
[1776740116135,47.73,75599.0,0.99,0.70754,0.00017,14.96955]
[1776740118282,47.73,75604.29,0.99,0.70841,0.00017,14.9498]
[1776740120163,47.73,75609.42,0.99,0.70926,0.00016,14.9306]
[1776740125199,47.73,75607.75,0.99,0.70898,0.00016,14.93706]
[1776740130234,47.73,75608.62,0.99,0.70911,0.00016,14.93392]
[1776740135401,47.74,75611.52,0.99,0.70964,0.00016,14.91764]
[1776740140436,47.74,75610.23,0.99,0.70942,0.00016,14.92261]
[1776740143324,47.74,75604.46,0.99,0.70847,0.00017,14.9443]
[1776740150377,47.74,75603.88,0.99,0.70837,0.00017,14.94648]
[1776740155411,47.74,75607.11,0.99,0.70889,0.00016,14.93463]
[1776740161453,47.75,75609.49,0.99,0.70927,0.00016,14.92607]
[1776740169509,47.75,75610.71,0.99,0.70945,0.00016,14.922]
[1776740174544,47.75,75612.11,0.99,0.70967,0.00016,14.91708]
[1776740179581,47.76,75611.8,0.99,0.7096,0.00016,14.91861]
[1776740184616,47.76,75610.34,0.99,0.70934,0.00016,14.92445]
[1776740189657,47.77,75609.8,0.99,0.70924,0.00016,14.92681]
[1776740194691,47.77,75610.44,0.99,0.70938,0.00016,14.91922]
[1776740200856,47.77,75611.13,0.99,0.70948,0.00016,14.91704]
[1776740206770,47.78,75612.15,0.99,0.70963,0.00016,14.91361]
[1776740211805,47.78,75613.02,0.99,0.70976,0.00016,14.91066]
[1776740216840,47.79,75614.37,0.99,0.70997,0.00016,14.9059]
[1776740221876,47.79,75614.95,0.99,0.71005,0.00016,14.90406]
[1776740226910,47.79,75615.45,0.99,0.71012,0.00016,14.9025]
[1776740231947,47.8,75616.2,0.99,0.71023,0.00016,14.89999]
[1776740237988,47.8,75615.79,0.99,0.71015,0.00016,14.90191]
[1776740243153,47.8,75618.15,0.99,0.71052,0.00016,14.89332]
[1776740250072,47.81,75618.26,0.99,0.71052,0.00016,14.89345]
[1776740255108,47.82,75621.48,0.99,0.71108,0.00016,14.87622]
[1776740260143,47.82,75620.36,0.99,0.71087,0.00016,14.88098]
[1776740265179,47.83,75618.5,0.99,0.71055,0.00016,14.88853]
[1776740270212,47.83,75620.36,0.99,0.71083,0.00016,14.88204]
[1776740273363,47.84,75628.41,0.99,0.71214,0.00016,14.85185]
[1776740275248,47.84,75629.45,0.99,0.7123,0.00016,14.84808]
[1776740278268,47.84,75622.93,0.99,0.71123,0.00016,14.87296]
[1776740283433,47.84,75622.02,0.99,0.71107,0.00016,14.87658]
[1776740289346,47.86,75621.27,0.99,0.71089,0.00016,14.88071]
[1776740294382,47.86,75619.41,0.99,0.71058,0.00016,14.888]
[1776740299419,47.86,75620.46,0.99,0.71074,0.00016,14.88432]
[1776740304452,47.86,75617.56,0.99,0.71025,0.00016,14.89547]
[1776740310495,47.87,75617.66,0.99,0.71026,0.00016,14.89534]
[1776740317542,47.87,75617.76,0.99,0.71031,0.00016,14.88977]
[1776740323584,47.87,75618.32,0.99,0.71039,0.00016,14.88791]
[1776740329629,47.88,75616.63,0.99,0.71011,0.00016,14.89446]
[1776740334665,47.88,75613.7,0.99,0.70962,0.00016,14.9056]
[1776740340707,47.88,75612.32,0.99,0.70939,0.00016,14.91085]
[1776740345741,47.88,75615.61,0.99,0.70993,0.00016,14.89849]
[1776740351784,47.88,75615.94,0.99,0.70999,0.00016,14.89727]
[1776740355812,47.88,75609.78,0.99,0.70898,0.00016,14.92034]
[1776740360847,47.88,75610.59,0.99,0.70911,0.00016,14.91735]
[1776740365886,47.88,75610.53,0.99,0.7091,0.00016,14.91761]
[1776740371926,47.88,75611.45,0.99,0.7093,0.00016,14.90868]
[1776740379980,47.88,75611.94,0.99,0.70937,0.00016,14.90692]
[1776740387033,47.88,75614.09,0.99,0.70973,0.00016,14.8989]
[1776740390056,47.88,75606.47,0.99,0.70847,0.00016,14.92748]
[1776740392070,47.88,75601.14,0.99,0.70759,0.00016,14.94732]
[1776740394219,47.88,75590.56,0.99,0.70585,0.00017,14.98652]
[1776740395094,47.88,75590.56,0.99,0.70585,0.00017,14.98648]
[1776740400126,47.88,75591.94,0.99,0.70609,0.00017,14.98109]
[1776740404293,47.87,75583.97,0.99,0.70478,0.00017,15.01031]
[1776740410210,47.87,75584.56,0.99,0.70489,0.00017,15.00783]
[1776740415244,47.87,75584.26,0.99,0.70485,0.00017,15.00868]
[1776740420279,47.86,75581.88,0.99,0.70447,0.00017,15.01718]
[1776740425314,47.86,75581.91,0.99,0.70448,0.00017,15.01677]
[1776740426321,47.86,75576.57,0.99,0.7036,0.00017,15.03631]
[1776740431356,47.86,75576.64,0.99,0.70368,0.00017,15.0302]
[1776740436390,47.85,75574.66,0.99,0.70336,0.00017,15.03712]
[1776740441425,47.85,75573.56,0.99,0.70319,0.00017,15.04088]
[1776740446462,47.85,75568.41,0.99,0.70235,0.00017,15.05943]
[1776740451496,47.84,75566.61,0.99,0.70206,0.00017,15.06564]
[1776740456531,47.84,75565.43,0.99,0.70188,0.00017,15.06961]
[1776740461566,47.83,75563.43,0.99,0.70156,0.00017,15.07655]
[1776740463597,47.83,75568.54,0.99,0.70242,0.00017,15.0578]
[1776740468622,47.83,75570.48,0.99,0.70275,0.00017,15.05045]
[1776740470634,47.83,75576.93,0.99,0.70383,0.00017,15.02675]
[1776740474804,47.82,75585.54,0.99,0.70527,0.00017,14.99474]
[1776740478698,47.82,75575.42,0.99,0.7036,0.00017,15.03188]
[1776740480710,47.82,75570.27,0.99,0.70274,0.00017,15.05059]
[1776740485748,47.82,75570.11,0.99,0.70273,0.00017,15.05083]
[1776740490782,47.82,75574.71,0.99,0.7035,0.00017,15.03387]
[1776740495819,47.81,75579.25,0.99,0.70431,0.00017,15.01159]
[1776740496821,47.81,75586.28,0.99,0.70548,0.00017,14.98564]
[1776740498835,47.81,75594.61,0.99,0.70686,0.00017,14.95475]
[1776740501856,47.81,75589.34,0.99,0.70599,0.00017,14.9743]
[1776740506891,47.81,75585.56,0.99,0.70537,0.00017,14.98818]
[1776740510919,47.81,75578.84,0.99,0.70426,0.00017,15.01282]
[1776740515955,47.81,75574.9,0.99,0.70361,0.00017,15.02705]
[1776740517969,47.81,75568.4,0.99,0.70254,0.00017,15.05072]
[1776740523003,47.8,75568.22,0.99,0.70252,0.00017,15.05101]
[1776740528038,47.8,75569.23,0.99,0.70271,0.00017,15.04697]
[1776740534081,47.79,75564.59,0.99,0.70195,0.00017,15.06342]
[1776740539119,47.79,75563.12,0.99,0.70172,0.00017,15.06839]
[1776740544169,47.78,75537.26,0.99,0.6974,0.00017,15.16145]
[1776740545308,47.76,75505.55,0.99,0.69214,0.00017,15.27156]
[1776740547190,47.76,75494.92,0.99,0.69033,0.00017,15.30849]
[1776740548198,47.75,75494.16,0.99,0.69022,0.00017,15.31074]
[1776740549205,47.75,75500.33,0.99,0.69129,0.00017,15.28891]
[1776740550211,47.74,75518.77,0.99,0.69442,0.00017,15.22404]
[1776740551218,47.73,75521.43,0.99,0.69499,0.00017,15.20765]
[1776740556255,47.64,75524.26,0.99,0.69578,0.00017,15.19067]
[1776740557260,47.62,75537.86,0.99,0.69814,0.00017,15.14058]
[1776740558268,47.62,75541.84,0.99,0.69882,0.00017,15.12608]
[1776740559276,47.62,75546.78,0.99,0.69965,0.00017,15.10811]
[1776740560281,47.62,75553.03,0.99,0.70071,0.00017,15.08531]
[1776740561288,47.61,75561.55,0.99,0.70214,0.00017,15.05411]
[1776740563302,47.61,75556.4,0.99,0.70129,0.00017,15.07269]
[1776740565452,47.61,75550.54,0.99,0.70031,0.00017,15.09381]
[1776740568346,47.6,75551.51,0.99,0.7005,0.00017,15.08978]
[1776740573373,47.6,75551.83,0.99,0.70058,0.00017,15.08795]
[1776740575525,47.59,75538.18,0.99,0.6983,0.00017,15.13706]
[1776740578408,47.59,75534.06,0.99,0.69761,0.00017,15.15169]
[1776740583446,47.58,75530.86,0.99,0.6971,0.00017,15.16266]
[1776740588481,47.57,75532.11,0.99,0.69733,0.00017,15.15754]
[1776740591502,47.57,75537.29,0.99,0.69823,0.00017,15.13856]
[1776740593516,47.57,75531.54,0.99,0.69727,0.00017,15.15898]
[1776740594523,47.57,75536.75,0.99,0.69815,0.00017,15.14016]
[1776740599558,47.56,75533.44,0.99,0.69761,0.00017,15.15155]
[1776740601573,47.56,75527.68,0.99,0.69665,0.00017,15.17203]
[1776740604593,47.55,75533.38,0.99,0.69762,0.00017,15.15129]
[1776740609628,47.54,75534.64,0.99,0.69787,0.00017,15.146]
[1776740611643,47.54,75540.2,0.99,0.69887,0.00017,15.12028]
[1776740614665,47.54,75545.5,0.99,0.69977,0.00017,15.1008]
[1776740615811,47.54,75551.31,0.99,0.70076,0.00017,15.07956]
[1776740617686,47.54,75558.91,0.99,0.70204,0.00017,15.05158]
[1776740620709,47.53,75568.32,0.99,0.70362,0.00017,15.01684]
[1776740625882,47.53,75567.01,0.99,0.70341,0.00017,15.02147]
[1776740631789,47.53,75567.36,0.99,0.70348,0.00017,15.01992]
[1776740636822,47.52,75565.26,0.99,0.70314,0.00017,15.02736]
[1776740641857,47.52,75570.37,0.99,0.70401,0.00017,15.00825]
[1776740646892,47.52,75575.26,0.99,0.70483,0.00017,14.99001]
[1776740649913,47.52,75580.56,0.99,0.70572,0.00017,14.97026]
[1776740654949,47.52,75573.51,0.99,0.70455,0.00017,14.99638]
[1776740657970,47.52,75567.76,0.99,0.70359,0.00017,15.01754]
[1776740663006,47.52,75567.06,0.99,0.70348,0.00017,15.01988]
[1776740666027,47.51,75572.74,0.99,0.70444,0.00017,14.99873]
[1776740670057,47.51,75579.24,0.99,0.70553,0.00017,14.97444]
[1776740675089,47.51,75584.32,0.99,0.70643,0.00017,14.9499]
[1776740680124,47.51,75585.39,0.99,0.70661,0.00017,14.94587]
[1776740685159,47.51,75585.3,0.99,0.7066,0.00017,14.94617]
[1776740691203,47.51,75585.18,0.99,0.70658,0.00017,14.94658]
[1776740696389,47.51,75614.14,0.99,0.71139,0.00017,14.83726]
[1776740698253,47.51,75617.08,0.99,0.71188,0.00017,14.82616]
[1776740701272,47.51,75624.51,0.99,0.71309,0.00016,14.79804]
[1776740703290,47.52,75617.39,0.99,0.7119,0.00017,14.82551]
[1776740705305,47.52,75604.57,0.99,0.70978,0.00017,14.87434]
[1776740706465,47.52,75597.08,0.99,0.70853,0.00017,14.90264]
[1776740708336,47.52,75590.17,0.99,0.70738,0.00017,14.92864]
[1776740709344,47.52,75577.82,0.99,0.70532,0.00017,14.97473]
[1776740711358,47.52,75571.23,0.99,0.70423,0.00017,14.9991]
[1776740716548,47.51,75570.08,0.99,0.70404,0.00017,15.00311]
[1776740722435,47.51,75571.49,0.99,0.70429,0.00017,14.9976]
[1776740727470,47.51,75572.32,0.99,0.70444,0.00017,14.99429]
[1776740733512,47.5,75575.4,0.99,0.70502,0.00017,14.97709]
[1776740738549,47.5,75577.62,0.99,0.7054,0.00017,14.96866]
[1776740744589,47.5,75578.33,0.99,0.70552,0.00017,14.96596]
[1776740749624,47.5,75578.75,0.99,0.70559,0.00017,14.96446]
[1776740756828,47.5,75580.65,0.99,0.7059,0.00017,14.95748]
[1776740762718,47.5,75585.11,0.99,0.70664,0.00017,14.9409]
[1776740763727,47.5,75593.47,0.99,0.70803,0.00017,14.90952]
[1776740764732,47.5,75603.37,0.99,0.70968,0.00017,14.87218]
[1776740765739,47.51,75606.18,0.99,0.71014,0.00017,14.86158]
[1776740766906,47.51,75612.1,0.99,0.71112,0.00017,14.83923]
[1776740772788,47.51,75614.23,0.99,0.71146,0.00017,14.83135]
[1776740774803,47.51,75608.66,0.99,0.71053,0.00017,14.85274]
[1776740778831,47.51,75614.8,0.99,0.71154,0.00017,14.82964]
[1776740783866,47.52,75609.01,0.99,0.71056,0.00017,14.85213]
[1776740788903,47.52,75602.94,0.99,0.70954,0.00017,14.87552]
[1776740793936,47.53,75606.8,0.99,0.71021,0.00017,14.85571]
[1776740798970,47.53,75609.29,0.99,0.71061,0.00017,14.84665]
[1776740804010,47.54,75614.37,0.99,0.71143,0.00017,14.82779]
[1776740809040,47.54,75612.39,0.99,0.71109,0.00017,14.83577]
[1776740814075,47.55,75608.52,0.99,0.71043,0.00017,14.85088]
[1776740819112,47.55,75604.35,0.99,0.70972,0.00017,14.86703]
[1776740822136,47.55,75597.18,0.99,0.70853,0.00017,14.89427]
[1776740823142,47.55,75586.84,0.99,0.7068,0.00017,14.93309]
[1776740826167,47.55,75581.61,0.99,0.70593,0.00017,14.95262]
[1776740831201,47.55,75585.19,0.99,0.70652,0.00017,14.93935]
[1776740836240,47.55,75583.8,0.99,0.70629,0.00017,14.94464]
[1776740841275,47.56,75583.0,0.99,0.70615,0.00017,14.94775]
[1776740844297,47.56,75588.4,0.99,0.70704,0.00017,14.9277]
[1776740849331,47.56,75589.63,0.99,0.70724,0.00017,14.92335]
[1776740854366,47.56,75589.63,0.99,0.70728,0.00017,14.9181]
[1776740859401,47.57,75596.28,0.99,0.70837,0.00017,14.89349]
[1776740864435,47.57,75597.01,0.99,0.70847,0.00017,14.89116]
[1776740869475,47.58,75592.1,0.99,0.70764,0.00017,14.90993]
[1776740873499,47.58,75598.81,0.99,0.70875,0.00017,14.88504]
[1776740877685,47.58,75604.29,0.99,0.70964,0.00017,14.86473]
[1776740884577,47.59,75605.22,0.99,0.70977,0.00017,14.86184]
[1776740889612,47.59,75610.84,0.99,0.71068,0.00017,14.84096]
[1776740894647,47.6,75610.79,0.99,0.71065,0.00017,14.84166]
[1776740900689,47.61,75609.17,0.99,0.71036,0.00017,14.84839]
[1776740905725,47.61,75611.17,0.99,0.71067,0.00017,14.84132]
[1776740910764,47.62,75612.67,0.99,0.7109,0.00017,14.83619]
[1776740913784,47.62,75618.03,0.99,0.71182,0.00017,14.81063]
[1776740918820,47.63,75619.82,0.99,0.71209,0.00017,14.8045]
[1776740923855,47.64,75616.11,0.99,0.71145,0.00017,14.81927]
[1776740930904,47.65,75621.07,0.99,0.71223,0.00016,14.80135]
[1776740935939,47.66,75621.66,0.99,0.71229,0.00016,14.79994]
[1776740940975,47.66,75621.78,0.99,0.71228,0.00016,14.80005]
[1776740946010,47.67,75619.88,0.99,0.71194,0.00016,14.80805]
[1776740947018,47.67,75613.86,0.99,0.71094,0.00017,14.83102]
[1776740952053,47.68,75609.34,0.99,0.71018,0.00017,14.84854]
[1776740957090,47.68,75611.37,0.99,0.7105,0.00017,14.84126]
[1776740962124,47.68,75612.97,0.99,0.71075,0.00017,14.83559]
[1776740967175,47.69,75615.74,0.99,0.71119,0.00017,14.82546]
[1776740972209,47.69,75616.89,0.99,0.71141,0.00017,14.81596]
[1776740974222,47.69,75609.21,0.99,0.71014,0.00017,14.84517]
[1776740979257,47.7,75607.45,0.99,0.70983,0.00017,14.85211]
[1776740984293,47.7,75603.82,0.99,0.70922,0.00017,14.86605]
[1776740989328,47.7,75601.67,0.99,0.70886,0.00017,14.87436]
[1776740994363,47.71,75600.74,0.99,0.70869,0.00017,14.87807]
[1776741002419,47.71,75599.7,0.99,0.70851,0.00017,14.88231]
[1776741007455,47.71,75598.87,0.99,0.70836,0.00017,14.88564]
[1776741008620,47.71,75591.28,0.99,0.7071,0.00017,14.91405]
[1776741012488,47.72,75597.99,0.99,0.7082,0.00017,14.88926]
[1776741017524,47.72,75605.5,0.99,0.70943,0.00017,14.86148]
[1776741020545,47.72,75611.98,0.99,0.71049,0.00017,14.83733]
[1776741025580,47.73,75615.13,0.99,0.71098,0.00017,14.82597]
[1776741030615,47.74,75614.95,0.99,0.71093,0.00017,14.8272]
[1776741035654,47.74,75618.4,0.99,0.71153,0.00016,14.80914]
[1776741038835,47.75,75625.83,0.99,0.71274,0.00016,14.78129]
[1776741044719,47.76,75622.68,0.99,0.71218,0.00016,14.7941]
[1776741049756,47.76,75621.07,0.99,0.71189,0.00016,14.80088]
[1776741054789,47.77,75616.95,0.99,0.71119,0.00016,14.81706]
[1776741057811,47.77,75623.93,0.99,0.71233,0.00016,14.79091]
[1776741062854,47.78,75616.99,0.99,0.71116,0.00016,14.81788]
[1776741064863,47.78,75610.65,0.99,0.7101,0.00017,14.84205]
[1776741070906,47.79,75609.27,0.99,0.70985,0.00017,14.84782]
[1776741075940,47.79,75608.37,0.99,0.70968,0.00017,14.85167]
[1776741077954,47.79,75614.89,0.99,0.71075,0.00016,14.82727]
[1776741079119,47.8,75626.48,0.99,0.71265,0.00016,14.78342]
[1776741080976,47.8,75629.56,0.99,0.71315,0.00016,14.77195]
[1776741085005,47.8,75623.01,0.99,0.71205,0.00016,14.79742]
[1776741089195,47.81,75621.35,0.99,0.71176,0.00016,14.80425]
[1776741095077,47.82,75622.36,0.99,0.71195,0.00016,14.79545]
[1776741100113,47.82,75622.39,0.99,0.71194,0.00016,14.79581]
[1776741105148,47.83,75624.56,0.99,0.71227,0.00016,14.78806]
[1776741110184,47.83,75626.21,0.99,0.71252,0.00016,14.78231]
[1776741116226,47.84,75626.4,0.99,0.71253,0.00016,14.78223]
[1776741121260,47.85,75631.07,0.99,0.71327,0.00016,14.765]
[1776741126298,47.85,75632.26,0.99,0.71344,0.00016,14.76103]
[1776741131360,47.86,75629.5,0.99,0.71297,0.00016,14.77207]
[1776741136394,47.86,75622.97,0.99,0.71188,0.00016,14.79734]
[1776741141430,47.87,75617.88,0.99,0.71103,0.00016,14.81694]
[1776741146476,47.87,75603.44,0.99,0.70863,0.00017,14.87155]
[1776741147481,47.87,75597.35,0.99,0.70762,0.00017,14.89433]
[1776741148488,47.87,75591.12,0.99,0.70659,0.00017,14.91751]
[1776741153523,47.87,75590.97,0.99,0.70661,0.00017,14.91267]
[1776741159565,47.87,75588.51,0.99,0.70619,0.00017,14.92192]
[1776741165607,47.88,75586.51,0.99,0.70586,0.00017,14.92944]
[1776741170663,47.88,75583.14,0.99,0.70529,0.00017,14.9419]
[1776741171667,47.87,75577.62,0.99,0.70438,0.00017,14.96218]
[1776741172673,47.87,75565.9,0.99,0.70243,0.00017,15.00504]
[1776741173681,47.87,75559.28,0.99,0.70132,0.00017,15.02906]
[1776741178716,47.87,75557.47,0.99,0.70103,0.00017,15.03545]
[1776741183753,47.87,75547.49,0.99,0.69936,0.00017,15.0713]
[1776741188788,47.86,75542.52,0.99,0.69854,0.00017,15.08878]
[1776741193823,47.86,75539.38,0.99,0.69804,0.00017,15.09961]
[1776741195957,47.86,75547.7,0.99,0.69944,0.00017,15.0696]
[1776741201880,47.85,75548.2,0.99,0.69954,0.00017,15.06748]
[1776741206914,47.85,75551.91,0.99,0.70017,0.00017,15.05388]
[1776741211949,47.85,75551.38,0.99,0.70014,0.00017,15.05014]
[1776741216984,47.85,75553.42,0.99,0.70049,0.00017,15.04262]
[1776741223026,47.84,75550.85,0.99,0.70006,0.00017,15.05174]
[1776741225042,47.84,75556.55,0.99,0.70102,0.00017,15.03106]
[1776741230075,47.84,75558.12,0.99,0.70129,0.00017,15.02531]
[1776741235110,47.84,75557.57,0.99,0.7012,0.00017,15.02725]
[1776741240144,47.84,75560.37,0.99,0.70167,0.00017,15.01704]
[1776741245180,47.84,75558.18,0.99,0.7013,0.00017,15.02496]
[1776741250215,47.84,75560.01,0.99,0.70161,0.00017,15.01816]
[1776741255249,47.84,75560.95,0.99,0.70178,0.00017,15.01459]
[1776741260285,47.84,75563.65,0.99,0.70223,0.00017,15.00467]
[1776741264313,47.84,75558.08,0.99,0.70131,0.00017,15.02477]
[1776741269470,47.83,75560.84,0.99,0.70178,0.00017,15.0145]
[1776741277404,47.83,75561.48,0.99,0.70195,0.00017,15.0063]
[1776741282440,47.83,75566.66,0.99,0.70283,0.00017,14.98725]
[1776741288481,47.82,75565.6,0.99,0.70266,0.00017,14.99098]
[1776741294523,47.82,75566.54,0.99,0.70282,0.00017,14.98743]
[1776741298551,47.82,75561.28,0.99,0.70194,0.00017,15.00651]
[1776741303587,47.82,75558.22,0.99,0.70144,0.00017,15.0174]
[1776741308621,47.82,75560.58,0.99,0.70185,0.00017,15.00856]
[1776741311642,47.82,75571.37,0.99,0.70366,0.00017,14.96902]
[1776741317686,47.81,75571.76,0.99,0.70373,0.00017,14.96751]
[1776741322720,47.81,75571.33,0.99,0.70366,0.00017,14.96905]
[1776741327760,47.81,75569.55,0.99,0.70336,0.00017,14.97547]
[1776741333805,47.81,75568.12,0.99,0.70318,0.00017,14.97499]
[1776741338845,47.81,75575.88,0.99,0.70449,0.00017,14.94636]
[1776741343880,47.81,75579.18,0.99,0.70503,0.00017,14.93431]
[1776741348915,47.81,75579.68,0.99,0.70511,0.00017,14.93259]
[1776741353950,47.81,75581.56,0.99,0.70541,0.00017,14.92582]
[1776741358985,47.82,75581.4,0.99,0.70538,0.00017,14.9266]
[1776741364019,47.82,75581.38,0.99,0.70537,0.00017,14.92691]
[1776741369057,47.82,75581.23,0.99,0.70533,0.00017,14.92774]
[1776741374093,47.83,75582.03,0.99,0.70545,0.00017,14.92512]
[1776741379127,47.83,75579.54,0.99,0.70502,0.00017,14.93465]
[1776741384162,47.83,75579.17,0.99,0.70494,0.00017,14.93632]
[1776741390314,47.84,75579.01,0.99,0.7049,0.00017,14.93728]
[1776741396246,47.84,75580.62,0.99,0.7052,0.00017,14.92619]
[1776741401284,47.85,75579.56,0.99,0.70501,0.00017,14.93046]
[1776741406316,47.85,75579.19,0.99,0.70494,0.00017,14.93217]
[1776741414371,47.86,75579.6,0.99,0.70498,0.00017,14.93122]
[1776741419419,47.86,75586.77,0.99,0.70616,0.00017,14.90504]
[1776741424451,47.86,75592.25,0.99,0.70706,0.00017,14.88505]
[1776741429487,47.87,75600.23,0.99,0.70836,0.00017,14.85568]
[1776741430597,47.87,75614.76,0.99,0.71076,0.00016,14.80123]
[1776741432507,47.87,75617.13,0.99,0.71114,0.00016,14.79256]
[1776741437542,47.88,75619.23,0.99,0.71146,0.00016,14.78531]
[1776741442579,47.89,75620.77,0.99,0.71168,0.00016,14.78018]
[1776741447614,47.89,75613.88,0.99,0.71052,0.00016,14.80685]
[1776741449626,47.9,75608.03,0.99,0.70955,0.00017,14.82903]
[1776741454662,47.9,75607.03,0.99,0.70942,0.00017,14.82766]
[1776741459696,47.91,75607.51,0.99,0.70948,0.00017,14.82629]
[1776741465743,47.91,75610.77,0.99,0.70999,0.00017,14.81464]
[1776741470880,47.92,75611.09,0.99,0.71002,0.00017,14.81391]
[1776741476820,47.92,75611.51,0.99,0.71007,0.00017,14.81289]
[1776741482862,47.93,75610.82,0.99,0.70993,0.00017,14.81604]
[1776741487897,47.94,75611.85,0.99,0.71008,0.00016,14.81264]
[1776741492932,47.94,75603.46,0.99,0.70868,0.00017,14.84449]
[1776741494946,47.94,75594.86,0.99,0.70725,0.00017,14.87661]
[1776741499987,47.94,75590.69,0.99,0.70655,0.00017,14.89225]
[1776741505020,47.95,75578.55,0.99,0.70453,0.00017,14.9372]
[1776741507033,47.95,75572.6,0.99,0.70354,0.00017,14.95906]
[1776741508037,47.95,75565.96,0.99,0.70243,0.00017,14.98324]
[1776741513073,47.94,75561.92,0.99,0.70181,0.00017,14.99226]
[1776741516096,47.94,75556.74,0.99,0.70095,0.00017,15.01093]
[1776741521238,47.94,75559.71,0.99,0.70145,0.00017,15.00008]
[1776741527171,47.94,75559.45,0.99,0.70141,0.00017,15.00095]
[1776741531313,47.94,75550.25,0.99,0.69987,0.00017,15.03416]
[1776741534220,47.94,75548.13,0.99,0.69952,0.00017,15.0417]
[1776741539256,47.94,75544.1,0.99,0.69885,0.00017,15.05596]
[1776741541384,47.93,75536.36,0.99,0.69755,0.00017,15.08353]
[1776741543292,47.93,75529.67,0.99,0.69643,0.00017,15.1072]
[1776741544298,47.93,75518.95,0.99,0.69462,0.00017,15.145]
[1776741545305,47.93,75509.3,0.99,0.693,0.00017,15.17873]
[1776741546321,47.93,75509.32,0.99,0.69301,0.00017,15.17851]
[1776741548331,47.93,75501.92,0.99,0.69176,0.00017,15.20419]
[1776741550345,47.93,75496.61,0.99,0.69085,0.00017,15.22272]
[1776741555379,47.93,75502.09,0.99,0.69178,0.00017,15.2036]
[1776741560415,47.93,75501.7,0.99,0.69172,0.00017,15.205]
[1776741565450,47.93,75500.98,0.99,0.69159,0.00017,15.2075]
[1776741570487,47.92,75502.89,0.99,0.69193,0.00017,15.20056]
[1776741575523,47.92,75502.45,0.99,0.69191,0.00017,15.19645]
[1776741580560,47.92,75505.87,0.99,0.69251,0.00017,15.18429]
[1776741585599,47.92,75505.33,0.99,0.69242,0.00017,15.18605]
[1776741590635,47.91,75506.85,0.99,0.69269,0.00017,15.18057]
[1776741596676,47.91,75505.87,0.99,0.69252,0.00017,15.18388]
[1776741601834,47.91,75505.13,0.99,0.6924,0.00017,15.18635]
[1776741607753,47.91,75505.34,0.99,0.69245,0.00017,15.18545]
[1776741612788,47.91,75507.18,0.99,0.69277,0.00017,15.17892]
[1776741613795,47.9,75514.81,0.99,0.69407,0.00017,15.15202]
[1776741614806,47.9,75520.56,0.99,0.69505,0.00017,15.13165]
[1776741616816,47.9,75526.36,0.99,0.69604,0.00017,15.11093]
[1776741621977,47.89,75525.72,0.99,0.69595,0.00017,15.11275]
[1776741627893,47.89,75524.82,0.99,0.69582,0.00017,15.11542]
[1776741633937,47.88,75525.74,0.99,0.69605,0.00017,15.10616]
[1776741636956,47.88,75531.32,0.99,0.697,0.00017,15.0861]
[1776741640988,47.88,75522.1,0.99,0.69545,0.00017,15.11855]
[1776741645020,47.87,75528.4,0.99,0.69653,0.00017,15.09589]
[1776741651054,47.87,75529.71,0.99,0.69677,0.00017,15.09086]
[1776741656092,47.86,75526.54,0.99,0.69625,0.00017,15.10181]
[1776741661125,47.86,75530.23,0.99,0.69689,0.00017,15.08833]
[1776741666159,47.85,75532.68,0.99,0.69732,0.00017,15.07927]
[1776741671195,47.85,75533.11,0.99,0.69741,0.00017,15.07742]
[1776741677239,47.85,75533.04,0.99,0.69741,0.00017,15.0773]
[1776741682400,47.84,75533.21,0.99,0.69745,0.00017,15.07639]
[1776741688315,47.84,75533.57,0.99,0.69753,0.00017,15.07475]
[1776741693351,47.83,75537.88,0.99,0.69832,0.00017,15.05358]
[1776741698384,47.83,75537.21,0.99,0.69822,0.00017,15.05571]
[1776741702541,47.83,75548.32,0.99,0.7001,0.00017,15.01553]
[1776741708456,47.83,75555.8,0.99,0.70136,0.00017,14.98832]
[1776741711477,47.83,75550.32,0.99,0.70044,0.00017,15.00819]
[1776741714499,47.83,75546.99,0.99,0.69988,0.00017,15.02013]
[1776741720541,47.82,75549.35,0.99,0.70029,0.00017,15.01131]
[1776741725576,47.82,75547.74,0.99,0.70003,0.00017,15.01686]
[1776741729605,47.82,75553.32,0.99,0.70098,0.00017,14.99641]
[1776741734640,47.81,75556.92,0.99,0.7016,0.00017,14.9831]
[1776741739674,47.81,75562.74,0.99,0.70258,0.00017,14.96168]
[1776741744709,47.81,75563.99,0.99,0.7028,0.00017,14.95699]
[1776741749744,47.81,75560.17,0.99,0.70216,0.00017,14.97077]
[1776741754779,47.81,75549.47,0.99,0.70042,0.00017,15.00395]
[1776741755786,47.8,75544.43,0.99,0.69958,0.00017,15.0221]
[1776741760822,47.8,75543.49,0.99,0.69944,0.00017,15.02501]
[1776741762968,47.8,75527.41,0.99,0.69672,0.00017,15.08271]
[1776741764849,47.8,75521.37,0.99,0.6957,0.00017,15.10427]
[1776741767870,47.8,75516.84,0.99,0.69492,0.00017,15.12055]
[1776741770891,47.8,75511.78,0.99,0.69405,0.00017,15.1385]
[1776741775927,47.81,75510.23,0.99,0.69379,0.00017,15.14403]
[1776741780961,47.81,75509.52,0.99,0.69366,0.00017,15.14655]
[1776741785996,47.81,75508.62,0.99,0.69351,0.00017,15.14978]
[1776741789018,47.8,75518.32,0.99,0.69517,0.00017,15.11532]
[1776741794052,47.8,75519.27,0.99,0.69535,0.00017,15.11143]
[1776741801101,47.79,75518.63,0.99,0.69528,0.00017,15.11297]
[1776741806136,47.78,75517.48,0.99,0.69511,0.00017,15.11649]
[1776741811171,47.77,75519.47,0.99,0.69552,0.00017,15.10343]
[1776741816207,47.77,75519.47,0.99,0.69554,0.00017,15.10295]
[1776741821241,47.76,75519.98,0.99,0.69565,0.00017,15.10067]
[1776741826318,47.76,75525.1,0.99,0.69653,0.00017,15.08205]
[1776741827290,47.76,75535.73,0.99,0.69834,0.00017,15.04392]
[1776741828296,47.75,75549.22,0.99,0.70062,0.00017,14.99517]
[1776741829304,47.75,75554.77,0.99,0.70155,0.00017,14.97497]
[1776741830310,47.75,75564.11,0.99,0.70312,0.00017,14.94083]
[1776741835348,47.75,75563.37,0.99,0.703,0.00017,14.94356]
[1776741841386,47.76,75568.44,0.99,0.70385,0.00017,14.92498]
[1776741846427,47.76,75570.77,0.99,0.70423,0.00017,14.91645]
[1776741851462,47.76,75572.02,0.99,0.70444,0.00017,14.91189]
[1776741856500,47.76,75571.17,0.99,0.7043,0.00017,14.91503]
[1776741861535,47.76,75575.27,0.99,0.70498,0.00017,14.89995]
[1776741866570,47.76,75576.47,0.99,0.70518,0.00017,14.89558]
[1776741871611,47.76,75579.65,0.99,0.70576,0.00017,14.87833]
[1776741876640,47.76,75579.34,0.99,0.7057,0.00017,14.87959]
[1776741881675,47.76,75578.04,0.99,0.70548,0.00017,14.88451]
[1776741888724,47.76,75576.21,0.99,0.70517,0.00017,14.89136]
[1776741893901,47.76,75574.55,0.99,0.70489,0.00017,14.89754]
[1776741899802,47.76,75573.71,0.99,0.70475,0.00017,14.90067]
[1776741904837,47.76,75572.07,0.99,0.70448,0.00017,14.90674]
[1776741910880,47.76,75570.75,0.99,0.70425,0.00017,14.91163]
[1776741917932,47.76,75566.13,0.99,0.70348,0.00017,14.92856]
[1776741922964,47.76,75565.1,0.99,0.70331,0.00017,14.93229]
[1776741928003,47.76,75565.12,0.99,0.70332,0.00017,14.93215]
[1776741933037,47.76,75559.37,0.99,0.70241,0.00017,14.94759]
[1776741938071,47.76,75561.88,0.99,0.70283,0.00017,14.93829]
[1776741943107,47.76,75563.55,0.99,0.70312,0.00017,14.93211]
[1776741949154,47.76,75564.14,0.99,0.70322,0.00017,14.9299]
[1776741954324,47.76,75564.83,0.99,0.70334,0.00017,14.92735]
[1776741960226,47.76,75565.45,0.99,0.70344,0.00017,14.92506]
[1776741965278,47.76,75564.78,0.99,0.70333,0.00017,14.9275]
[1776741966270,47.76,75573.11,0.99,0.70472,0.00017,14.89685]
[1776741967276,47.76,75581.73,0.99,0.70616,0.00017,14.86499]
[1776741972312,47.76,75580.58,0.99,0.70596,0.00017,14.8695]
[1776741978356,47.76,75580.04,0.99,0.70586,0.00017,14.87177]
[1776741983391,47.76,75582.55,0.99,0.70627,0.00017,14.86257]
[1776741987419,47.77,75571.18,0.99,0.70437,0.00017,14.90465]
[1776741988426,47.76,75560.66,0.99,0.70261,0.00017,14.94323]
[1776741993462,47.76,75569.02,0.99,0.70407,0.00017,14.90692]
[1776741994468,47.76,75574.68,0.99,0.70502,0.00017,14.88603]
[1776741997489,47.76,75579.87,0.99,0.70588,0.00017,14.86681]
[1776742002525,47.76,75577.6,0.99,0.7055,0.00017,14.87528]
[1776742007561,47.76,75581.74,0.99,0.70619,0.00017,14.85998]
[1776742012597,47.77,75585.5,0.99,0.70682,0.00017,14.84608]
[1776742017631,47.77,75588.28,0.99,0.70728,0.00017,14.83583]
[1776742018639,47.77,75594.67,0.99,0.70834,0.00017,14.81201]
[1776742021665,47.77,75600.9,0.99,0.70937,0.00017,14.78884]
[1776742023680,47.77,75607.05,0.99,0.71038,0.00017,14.76575]
[1776742024819,47.77,75621.81,0.99,0.71282,0.00017,14.70985]
[1776742029719,47.78,75624.68,0.99,0.71327,0.00017,14.69946]
[1776742034889,47.78,75623.89,0.99,0.71312,0.00017,14.70307]
[1776742040799,47.79,75624.95,0.99,0.71327,0.00017,14.69974]
[1776742045835,47.8,75629.18,0.99,0.71394,0.00016,14.68419]
[1776742050869,47.81,75630.78,0.99,0.71417,0.00016,14.67876]
[1776742055906,47.81,75629.94,0.99,0.71406,0.00016,14.67697]
[1776742060942,47.82,75629.48,0.99,0.71397,0.00016,14.67926]
[1776742065976,47.82,75632.93,0.99,0.71451,0.00016,14.66659]
[1776742071012,47.83,75634.57,0.99,0.71476,0.00016,14.6609]
[1776742076052,47.84,75635.2,0.99,0.71484,0.00016,14.65908]
[1776742080093,47.84,75652.65,0.99,0.71769,0.00016,14.592]
[1776742081095,47.84,75648.81,0.99,0.71706,0.00016,14.60699]
[1776742083109,47.84,75641.21,0.99,0.71582,0.00016,14.63614]
[1776742085255,47.84,75636.83,0.99,0.7151,0.00016,14.65284]
[1776742091164,47.83,75637.7,0.99,0.71528,0.00016,14.64878]
[1776742096200,47.82,75635.8,0.99,0.71499,0.00016,14.65553]
[1776742101234,47.82,75632.86,0.99,0.71453,0.00016,14.66626]
[1776742106270,47.81,75629.91,0.99,0.71406,0.00016,14.67716]
[1776742111304,47.81,75627.83,0.99,0.71378,0.00016,14.67915]
[1776742114327,47.81,75618.94,0.99,0.71233,0.00017,14.71274]
[1776742120368,47.81,75620.68,0.99,0.71259,0.00017,14.70674]
[1776742125534,47.82,75622.7,0.99,0.71289,0.00017,14.69978]
[1776742131444,47.83,75624.27,0.99,0.71312,0.00017,14.69458]
[1776742136485,47.84,75626.22,0.99,0.71342,0.00016,14.68776]
[1776742141520,47.84,75623.22,0.99,0.7129,0.00017,14.6998]
[1776742146556,47.85,75624.3,0.99,0.71305,0.00016,14.69623]
[1776742151592,47.85,75626.53,0.99,0.71339,0.00016,14.68841]
[1776742157632,47.86,75627.45,0.99,0.71352,0.00016,14.68557]
[1776742162667,47.87,75628.21,0.99,0.71362,0.00016,14.68322]
[1776742173745,47.88,75627.26,0.99,0.71346,0.00016,14.68264]
[1776742179786,47.89,75628.62,0.99,0.71365,0.00016,14.6782]
[1776742184822,47.9,75630.92,0.99,0.714,0.00016,14.67003]
[1776742189858,47.9,75631.74,0.99,0.71412,0.00016,14.66746]
[1776742196028,47.91,75631.05,0.99,0.71398,0.00016,14.67075]
[1776742201942,47.92,75630.92,0.99,0.71393,0.00016,14.67187]
[1776742206979,47.92,75632.56,0.99,0.71418,0.00016,14.66606]
[1776742207985,47.92,75638.11,0.99,0.71509,0.00016,14.64493]
[1776742208990,47.92,75645.12,0.99,0.71623,0.00016,14.61811]
[1776742209999,47.92,75656.0,0.99,0.71801,0.00016,14.57611]
[1776742211013,47.92,75657.22,0.99,0.71821,0.00016,14.57143]
[1776742216169,47.92,75651.99,0.99,0.71736,0.00016,14.59161]
[1776742223097,47.92,75652.18,0.99,0.71739,0.00016,14.59079]
[1776742226239,47.92,75661.27,0.99,0.71889,0.00016,14.55527]
[1776742229140,47.92,75662.26,0.99,0.71906,0.00016,14.55118]
[1776742234174,47.91,75659.34,0.99,0.71866,0.00016,14.55634]
[1776742239213,47.91,75656.89,0.99,0.71829,0.00016,14.56521]
[1776742240216,47.9,75662.39,0.99,0.71919,0.00016,14.5437]
[1776742241223,47.9,75667.71,0.99,0.72006,0.00016,14.52283]
[1776742246385,47.9,75671.33,0.99,0.72067,0.00016,14.50811]
[1776742252301,47.89,75674.29,0.99,0.72118,0.00016,14.49593]
[1776742257336,47.89,75675.82,0.99,0.72144,0.00016,14.48951]
[1776742262498,47.88,75679.89,0.99,0.72212,0.00016,14.47306]
[1776742264402,47.88,75700.85,0.99,0.72553,0.00016,14.38978]
[1776742265409,47.88,75712.94,0.99,0.72748,0.00016,14.3413]
[1776742266527,47.88,75714.68,0.99,0.72776,0.00016,14.33415]
[1776742272459,47.87,75712.54,0.99,0.72744,0.00016,14.34232]
[1776742277498,47.87,75711.68,0.99,0.72732,0.00016,14.34531]
[1776742279509,47.87,75704.26,0.99,0.72613,0.00016,14.37481]
[1776742284545,47.86,75704.41,0.99,0.72617,0.00016,14.37388]
[1776742289579,47.86,75700.64,0.99,0.72557,0.00016,14.38852]
[1776742294614,47.86,75699.28,0.99,0.72542,0.00016,14.38792]
[1776742296742,47.85,75687.59,0.99,0.72354,0.00016,14.43421]
[1776742297636,47.85,75687.59,0.99,0.72354,0.00016,14.4341]
[1776742302670,47.85,75691.5,0.99,0.7242,0.00016,14.41798]
[1776742308712,47.84,75693.52,0.99,0.72455,0.00016,14.40925]
[1776742313747,47.83,75696.01,0.99,0.72498,0.00016,14.39875]
[1776742318783,47.83,75696.17,0.99,0.72503,0.00016,14.39751]
[1776742323817,47.82,75692.4,0.99,0.72444,0.00016,14.41187]
[1776742328852,47.81,75690.6,0.99,0.72418,0.00016,14.41828]
[1776742333889,47.81,75694.43,0.99,0.72483,0.00016,14.40231]
[1776742337030,47.8,75701.03,0.99,0.72591,0.00016,14.3756]
[1776742341944,47.8,75707.26,0.99,0.72694,0.00016,14.35008]
[1776742347102,47.79,75706.47,0.99,0.72683,0.00016,14.35273]
[1776742353020,47.79,75707.06,0.99,0.727,0.00016,14.34416]
[1776742358059,47.78,75706.25,0.99,0.72689,0.00016,14.34692]
[1776742361081,47.78,75700.2,0.99,0.72593,0.00016,14.37074]
[1776742364100,47.77,75693.07,0.99,0.7248,0.00016,14.39868]
[1776742369137,47.77,75692.18,0.99,0.72468,0.00016,14.40158]
[1776742370143,47.77,75686.67,0.99,0.72379,0.00016,14.42339]
[1776742372156,47.77,75680.51,0.99,0.72279,0.00016,14.44761]
[1776742376184,47.76,75674.26,0.99,0.72179,0.00016,14.47184]
[1776742381221,47.75,75671.98,0.99,0.72145,0.00016,14.4802]
[1776742387382,47.75,75672.79,0.99,0.72161,0.00016,14.47636]
[1776742394312,47.74,75672.79,0.99,0.72163,0.00016,14.47563]
[1776742402370,47.73,75670.66,0.99,0.72132,0.00016,14.48315]
[1776742407526,47.73,75670.56,0.99,0.72133,0.00016,14.48289]
[1776742413445,47.72,75670.55,0.99,0.72141,0.00016,14.47673]
[1776742419487,47.71,75671.85,0.99,0.72165,0.00016,14.47093]
[1776742421501,47.71,75666.76,0.99,0.72082,0.00016,14.49074]
[1776742426536,47.7,75665.53,0.99,0.72065,0.00016,14.49487]
[1776742432582,47.7,75666.81,0.99,0.72089,0.00016,14.48903]
[1776742437739,47.69,75674.06,0.99,0.7221,0.00016,14.45993]
[1776742439631,47.69,75674.33,0.99,0.72214,0.00016,14.45872]
[1776742444667,47.69,75675.04,0.99,0.72227,0.00016,14.4556]
[1776742449703,47.68,75672.14,0.99,0.72181,0.00016,14.46673]
[1776742454737,47.68,75673.64,0.99,0.72207,0.00016,14.46051]
[1776742464808,47.68,75674.49,0.99,0.72223,0.00016,14.45668]
[1776742469846,47.67,75675.36,0.99,0.72237,0.00016,14.45307]
[1776742475887,47.67,75675.42,0.99,0.72245,0.00016,14.44703]
[1776742482937,47.67,75675.93,0.99,0.72254,0.00016,14.44485]
[1776742487972,47.67,75676.37,0.99,0.72261,0.00016,14.443]
[1776742493007,47.67,75673.79,0.99,0.7222,0.00016,14.45307]
[1776742498041,47.67,75674.32,0.99,0.72229,0.00016,14.45077]
[1776742503105,47.66,75674.65,0.99,0.72235,0.00016,14.44924]
[1776742508243,47.66,75647.97,0.99,0.71799,0.00016,14.55374]
[1776742509149,47.66,75647.97,0.99,0.71799,0.00016,14.55373]
[1776742514182,47.66,75647.63,0.99,0.71795,0.00016,14.55477]
[1776742516198,47.66,75642.59,0.99,0.71712,0.00016,14.57427]
[1776742521234,47.65,75640.29,0.99,0.71675,0.00016,14.58298]
[1776742527276,47.65,75639.55,0.99,0.71664,0.00016,14.58572]
[1776742531304,47.65,75628.09,0.99,0.7148,0.00017,14.62443]
[1776742532311,47.65,75622.6,0.99,0.71388,0.00017,14.64567]
[1776742537351,47.66,75623.59,0.99,0.71401,0.00017,14.64277]
[1776742538454,47.67,75617.43,0.99,0.71298,0.00017,14.66655]
[1776742540367,47.67,75611.83,0.99,0.71204,0.00017,14.68825]
[1776742545404,47.68,75611.09,0.99,0.71188,0.00017,14.69174]
[1776742551445,47.69,75611.18,0.99,0.71187,0.00017,14.6922]
[1776742553461,47.69,75616.55,0.99,0.71275,0.00017,14.67199]
[1776742554467,47.69,75621.81,0.99,0.71361,0.00017,14.65201]
[1776742559502,47.7,75623.4,0.99,0.71385,0.00017,14.64668]
[1776742564545,47.71,75619.74,0.99,0.71321,0.00017,14.66145]
[1776742568665,47.71,75624.97,0.99,0.71405,0.00017,14.64207]
[1776742574615,47.72,75625.97,0.99,0.71417,0.00017,14.63923]
[1776742579651,47.73,75627.79,0.99,0.71444,0.00017,14.63297]
[1776742584685,47.74,75628.79,0.99,0.71458,0.00017,14.62989]
[1776742589720,47.75,75624.96,0.99,0.71392,0.00017,14.64529]
[1776742593748,47.75,75619.93,0.99,0.71311,0.00017,14.65952]
[1776742598782,47.76,75616.72,0.99,0.71255,0.00017,14.67243]
[1776742603817,47.77,75616.2,0.99,0.71244,0.00017,14.67505]
[1776742608946,47.78,75615.67,0.99,0.71232,0.00017,14.67771]
[1776742616911,47.79,75615.67,0.99,0.71228,0.00017,14.67876]
[1776742618924,47.79,75606.24,0.99,0.71071,0.00017,14.71476]
[1776742620941,47.79,75601.47,0.99,0.7099,0.00017,14.73303]
[1776742625975,47.8,75599.3,0.99,0.70951,0.00017,14.74182]
[1776742631010,47.81,75597.32,0.99,0.70916,0.00017,14.74985]
[1776742635039,47.81,75589.98,0.99,0.70792,0.00017,14.77776]
[1776742637053,47.81,75582.38,0.99,0.70664,0.00017,14.80623]
[1776742641080,47.82,75576.23,0.99,0.7056,0.00017,14.82925]
[1776742646115,47.82,75575.27,0.99,0.70543,0.00017,14.83298]
[1776742651151,47.82,75573.23,0.99,0.70513,0.00017,14.83512]
[1776742656185,47.82,75565.2,0.99,0.70378,0.00017,14.86481]
[1776742660214,47.82,75559.49,0.99,0.70282,0.00017,14.88572]
[1776742664241,47.82,75548.45,0.99,0.70096,0.00017,14.92586]
[1776742665251,47.82,75541.08,0.99,0.69972,0.00017,14.95248]
[1776742666256,47.82,75538.19,0.99,0.69924,0.00017,14.96283]
[1776742668272,47.81,75530.19,0.99,0.69789,0.00017,14.99138]
[1776742673304,47.81,75528.66,0.99,0.69765,0.00017,14.99627]
[1776742675318,47.81,75519.98,0.99,0.69618,0.00017,15.02715]
[1776742680354,47.8,75517.56,0.99,0.6958,0.00017,15.03509]
[1776742685389,47.79,75515.55,0.99,0.69548,0.00017,15.04184]
[1776742689514,47.79,75523.86,0.99,0.6969,0.00017,15.01201]
[1776742693446,47.79,75527.22,0.99,0.69748,0.00017,14.99983]
[1776742698481,47.79,75525.09,0.99,0.69713,0.00017,15.00726]
[1776742703521,47.78,75533.3,0.99,0.69853,0.00017,14.97759]
[1776742708556,47.78,75531.36,0.99,0.69822,0.00017,14.9841]
[1776742709678,47.78,75525.08,0.99,0.69716,0.00017,15.00652]
[1776742712583,47.77,75523.35,0.99,0.69693,0.00017,15.00689]
[1776742718628,47.76,75518.41,0.99,0.69612,0.00017,15.02388]
[1776742723662,47.76,75517.26,0.99,0.69595,0.00017,15.02743]
[1776742729821,47.75,75517.08,0.99,0.69594,0.00017,15.02743]
[1776742735746,47.74,75517.03,0.99,0.69595,0.00017,15.02726]
[1776742740781,47.74,75515.52,0.99,0.69571,0.00017,15.03236]
[1776742745817,47.74,75515.4,0.99,0.6957,0.00017,15.03251]
[1776742751862,47.73,75514.76,0.99,0.6956,0.00017,15.03445]
[1776742756897,47.73,75513.96,0.99,0.69548,0.00017,15.03702]
[1776742761934,47.73,75512.92,0.99,0.69531,0.00017,15.04044]
[1776742766968,47.72,75511.79,0.99,0.69513,0.00017,15.04418]
[1776742772002,47.72,75512.65,0.99,0.69534,0.00017,15.03534]
[1776742778045,47.72,75511.41,0.99,0.69515,0.00017,15.03942]
[1776742783080,47.71,75511.61,0.99,0.69519,0.00017,15.03845]
[1776742788116,47.71,75512.58,0.99,0.69537,0.00017,15.03474]
[1776742793151,47.71,75512.77,0.99,0.69541,0.00017,15.03384]
[1776742798186,47.7,75512.21,0.99,0.69533,0.00017,15.03559]
[1776742803234,47.7,75509.69,0.99,0.69491,0.00017,15.04427]
[1776742808269,47.7,75503.74,0.99,0.6939,0.00017,15.06505]
[1776742809270,47.69,75497.8,0.99,0.69289,0.00017,15.08582]
[1776742813291,47.69,75492.41,0.99,0.69198,0.00017,15.10444]
[1776742818325,47.68,75488.2,0.99,0.69128,0.00017,15.11861]
[1776742823360,47.67,75491.77,0.99,0.69192,0.00017,15.10555]
[1776742825375,47.67,75499.67,0.99,0.69329,0.00017,15.07762]
[1776742829403,47.67,75510.0,0.99,0.69507,0.00017,15.04077]
[1776742830409,47.67,75514.73,0.99,0.69588,0.00017,15.0239]
[1776742835446,47.67,75516.4,0.99,0.69623,0.00017,15.01225]
[1776742840599,47.66,75517.41,0.99,0.69641,0.00017,15.00847]
[1776742846523,47.66,75517.81,0.99,0.69648,0.00017,15.00683]
[1776742852568,47.66,75517.44,0.99,0.69643,0.00017,15.00791]
[1776742854584,47.66,75512.26,0.99,0.69555,0.00017,15.02629]
[1776742859617,47.65,75511.16,0.99,0.69538,0.00017,15.02989]
[1776742864721,47.65,75506.62,0.99,0.69461,0.00017,15.0457]
[1776742866677,47.65,75501.26,0.99,0.6937,0.00017,15.06451]
[1776742871713,47.64,75500.08,0.99,0.69352,0.00017,15.06814]
[1776742876748,47.63,75498.73,0.99,0.69331,0.00017,15.07248]
[1776742881782,47.63,75498.65,0.99,0.69332,0.00017,15.07232]
[1776742886817,47.62,75500.59,0.99,0.69367,0.00017,15.06506]
[1776742891856,47.62,75498.65,0.99,0.69341,0.00017,15.06597]
[1776742896890,47.61,75499.61,0.99,0.69359,0.00017,15.06214]
[1776742901925,47.61,75499.31,0.99,0.69356,0.00017,15.06276]
[1776742906960,47.6,75498.16,0.99,0.69338,0.00017,15.06637]
[1776742909981,47.6,75492.42,0.99,0.69241,0.00017,15.0863]
[1776742915021,47.59,75492.92,0.99,0.69252,0.00017,15.08401]
[1776742920051,47.58,75490.35,0.99,0.69209,0.00017,15.09263]
[1776742925087,47.58,75492.72,0.99,0.69252,0.00017,15.08392]
[1776742931232,47.57,75493.44,0.99,0.69267,0.00017,15.08095]
[1776742934149,47.57,75499.83,0.99,0.69377,0.00017,15.05818]
[1776742935158,47.57,75505.79,0.99,0.6948,0.00017,15.03697]
[1776742937170,47.57,75509.97,0.99,0.69552,0.00017,15.02197]
[1776742939184,47.57,75518.15,0.99,0.69693,0.00017,14.99262]
[1776742944222,47.56,75520.04,0.99,0.69726,0.00017,14.98573]
[1776742945227,47.56,75528.51,0.99,0.69871,0.00017,14.95519]
[1776742946233,47.56,75534.07,0.99,0.69966,0.00017,14.93497]
[1776742950262,47.56,75536.34,0.99,0.70005,0.00017,14.92652]
[1776742957310,47.56,75540.83,0.99,0.70087,0.00017,14.90456]
[1776742961442,47.56,75546.61,0.99,0.70185,0.00017,14.8834]
[1776742967391,47.56,75549.0,0.99,0.70226,0.00017,14.87459]
[1776742972418,47.56,75553.32,0.99,0.70299,0.00017,14.85867]
[1776742981582,47.56,75557.47,0.99,0.7037,0.00017,14.84332]
[1776742986517,47.56,75564.7,0.99,0.70492,0.00017,14.81653]
[1776742988532,47.56,75570.68,0.99,0.70593,0.00017,14.79433]
[1776742993568,47.56,75571.02,0.99,0.70598,0.00017,14.79329]
[1776742998602,47.56,75572.25,0.99,0.70618,0.00017,14.78895]
[1776743003638,47.57,75573.86,0.99,0.70644,0.00017,14.7832]
[1776743008673,47.57,75574.56,0.99,0.70654,0.00017,14.78088]
[1776743014715,47.58,75574.66,0.99,0.7066,0.00017,14.7753]
[1776743019753,47.58,75574.44,0.99,0.70655,0.00017,14.77642]
[1776743024789,47.58,75574.7,0.99,0.70657,0.00017,14.77578]
[1776743029823,47.59,75573.09,0.99,0.70629,0.00017,14.7821]
[1776743034859,47.59,75573.4,0.99,0.70633,0.00017,14.7813]
[1776743039893,47.59,75573.93,0.99,0.7064,0.00017,14.77963]
[1776743044928,47.6,75573.64,0.99,0.70634,0.00017,14.78102]
[1776743046942,47.6,75566.44,0.99,0.70512,0.00017,14.80793]
[1776743052089,47.6,75567.04,0.99,0.70521,0.00017,14.80589]
[1776743058020,47.6,75568.51,0.99,0.70545,0.00017,14.8007]
[1776743063055,47.61,75569.01,0.99,0.70552,0.00017,14.79909]
[1776743068090,47.61,75571.28,0.99,0.7059,0.00017,14.7909]
[1776743074131,47.61,75571.47,0.99,0.70597,0.00017,14.78477]
[1776743079167,47.61,75569.26,0.99,0.7056,0.00017,14.79295]
[1776743084202,47.61,75569.01,0.99,0.70556,0.00017,14.7938]
[1776743089237,47.61,75569.81,0.99,0.7057,0.00017,14.79073]
[1776743094272,47.61,75571.47,0.99,0.70599,0.00017,14.78444]
[1776743099306,47.61,75571.71,0.99,0.70603,0.00017,14.78343]
[1776743102441,47.61,75565.62,0.99,0.70501,0.00017,14.80599]
[1776743105352,47.6,75561.29,0.99,0.70428,0.00017,14.8219]
[1776743110388,47.6,75567.39,0.99,0.70533,0.00017,14.79902]
[1776743117433,47.6,75567.94,0.99,0.70543,0.00017,14.79664]
[1776743122582,47.59,75567.81,0.99,0.70542,0.00017,14.79696]
[1776743128510,47.59,75577.33,0.99,0.70703,0.00017,14.76135]
[1776743133546,47.59,75580.53,0.99,0.70762,0.00017,14.7438]
[1776743136567,47.59,75574.53,0.99,0.70661,0.00017,14.76622]
[1776743142727,47.59,75570.1,0.99,0.70587,0.00017,14.78255]
[1776743149658,47.59,75570.71,0.99,0.70598,0.00017,14.7801]
[1776743155699,47.59,75566.96,0.99,0.70535,0.00017,14.7939]
[1776743160735,47.59,75567.66,0.99,0.70548,0.00017,14.79116]
[1776743165775,47.58,75566.91,0.99,0.70536,0.00017,14.79381]
[1776743168791,47.58,75560.96,0.99,0.70436,0.00017,14.81577]
[1776743174834,47.58,75562.47,0.99,0.70462,0.00017,14.8099]
[1776743179873,47.58,75566.25,0.99,0.70527,0.00017,14.79568]
[1776743184904,47.58,75565.75,0.99,0.70519,0.00017,14.79738]
[1776743191955,47.57,75565.62,0.99,0.70523,0.00017,14.79206]
[1776743196991,47.57,75566.85,0.99,0.70545,0.00017,14.78732]
[1776743202025,47.57,75567.06,0.99,0.70549,0.00017,14.78645]
[1776743207060,47.57,75563.32,0.99,0.70486,0.00017,14.80019]
[1776743212096,47.57,75563.8,0.99,0.70495,0.00017,14.79829]
[1776743217131,47.57,75559.73,0.99,0.70427,0.00017,14.81325]
[1776743222167,47.56,75556.98,0.99,0.70381,0.00017,14.82326]
[1776743227201,47.56,75554.61,0.99,0.70341,0.00017,14.83183]
[1776743232235,47.56,75556.57,0.99,0.70375,0.00017,14.82442]
[1776743235259,47.56,75562.36,0.99,0.70474,0.00017,14.8029]
[1776743240293,47.56,75562.67,0.99,0.70479,0.00017,14.80167]
[1776743245327,47.56,75562.57,0.99,0.70478,0.00017,14.80194]
[1776743247343,47.56,75569.24,0.99,0.70591,0.00017,14.7771]
[1776743249354,47.56,75572.52,0.99,0.70646,0.00017,14.76488]
[1776743255397,47.56,75570.86,0.99,0.70623,0.00017,14.7656]
[1776743260434,47.56,75566.84,0.99,0.70555,0.00017,14.78068]
[1776743265467,47.56,75566.74,0.99,0.70553,0.00017,14.78112]
[1776743270501,47.56,75567.12,0.99,0.70559,0.00017,14.77977]
[1776743275537,47.56,75569.21,0.99,0.70594,0.00017,14.77207]
[1776743280579,47.56,75569.57,0.99,0.70599,0.00017,14.77085]
[1776743285614,47.56,75569.92,0.99,0.70605,0.00017,14.76968]
[1776743290649,47.57,75574.65,0.99,0.70684,0.00017,14.75217]
[1776743295684,47.57,75575.72,0.99,0.707,0.00017,14.74858]
[1776743300720,47.58,75577.71,0.99,0.70731,0.00017,14.7417]
[1776743306761,47.58,75578.3,0.99,0.70738,0.00017,14.7402]
[1776743311797,47.59,75572.34,0.99,0.70641,0.00017,14.75742]
[1776743313922,47.59,75577.4,0.99,0.70725,0.00017,14.73866]
[1776743319854,47.6,75574.93,0.99,0.70682,0.00017,14.74834]
[1776743324892,47.6,75580.81,0.99,0.70779,0.00017,14.72669]
[1776743325896,47.6,75587.63,0.99,0.70894,0.00017,14.70114]
[1776743327911,47.61,75588.2,0.99,0.70902,0.00017,14.69923]
[1776743333952,47.61,75588.33,0.99,0.70902,0.00017,14.69932]
[1776743341000,47.62,75587.18,0.99,0.7088,0.00017,14.70421]
[1776743343015,47.62,75596.45,0.99,0.71035,0.00017,14.66936]
[1776743344137,47.62,75609.23,0.99,0.71248,0.00017,14.62089]
[1776743345029,47.62,75609.23,0.99,0.71247,0.00017,14.62109]
[1776743348050,47.63,75614.53,0.99,0.71335,0.00017,14.60107]
[1776743354207,47.63,75616.81,0.99,0.71372,0.00017,14.59247]
[1776743360133,47.63,75618.93,0.99,0.71408,0.00017,14.58427]
[1776743365172,47.63,75619.61,0.99,0.71419,0.00017,14.58161]
[1776743370211,47.63,75623.25,0.99,0.7148,0.00017,14.5676]
[1776743375246,47.63,75623.09,0.99,0.71482,0.00017,14.56265]
[1776743380281,47.63,75627.39,0.99,0.71553,0.00017,14.54617]
[1776743382295,47.63,75636.43,0.99,0.71703,0.00017,14.51112]
[1776743387331,47.63,75633.97,0.99,0.71662,0.00017,14.52074]
[1776743392366,47.63,75636.71,0.99,0.71707,0.00017,14.51012]
[1776743398409,47.63,75632.0,0.99,0.71631,0.00017,14.52811]
[1776743400423,47.63,75626.91,0.99,0.71546,0.00017,14.54774]
[1776743405457,47.62,75628.34,0.99,0.71571,0.00017,14.542]
[1776743410492,47.62,75627.77,0.99,0.71562,0.00017,14.544]
[1776743415527,47.62,75625.53,0.99,0.71526,0.00017,14.55246]
[1776743418560,47.62,75633.18,0.99,0.71653,0.00017,14.52274]
[1776743419557,47.62,75639.08,0.99,0.71751,0.00017,14.49975]
[1776743421570,47.62,75642.69,0.99,0.71811,0.00017,14.48561]
[1776743426606,47.62,75645.26,0.99,0.71854,0.00017,14.47542]
[1776743431641,47.61,75647.34,0.99,0.71895,0.00017,14.46143]
[1776743436675,47.61,75651.24,0.99,0.71961,0.00016,14.44586]
[1776743441714,47.61,75651.76,0.99,0.7197,0.00016,14.44352]
[1776743444844,47.61,75658.36,0.99,0.7208,0.00016,14.41733]
[1776743450777,47.6,75655.24,0.99,0.7203,0.00016,14.42915]
[1776743455809,47.6,75655.44,0.99,0.72036,0.00016,14.42792]
[1776743459837,47.59,75662.43,0.99,0.72152,0.00016,14.39997]
[1776743464997,47.59,75665.3,0.99,0.72201,0.00016,14.38826]
[1776743468900,47.59,75676.63,0.99,0.72388,0.00016,14.34299]
[1776743470917,47.59,75677.18,0.99,0.72397,0.00016,14.34072]
[1776743475949,47.58,75681.43,0.99,0.72467,0.00016,14.32357]
[1776743480984,47.58,75684.18,0.99,0.72513,0.00016,14.31246]
[1776743486019,47.58,75688.46,0.99,0.72583,0.00016,14.29524]
[1776743488045,47.58,75696.06,0.99,0.72706,0.00016,14.26471]
[1776743491056,47.58,75696.1,0.99,0.72712,0.00016,14.25901]
[1776743496091,47.59,75689.15,0.99,0.72598,0.00016,14.28718]
[1776743500120,47.59,75683.53,0.99,0.72506,0.00016,14.3097]
[1776743505156,47.59,75684.42,0.99,0.72521,0.00016,14.3061]
[1776743507168,47.59,75690.53,0.99,0.72621,0.00016,14.28164]
[1776743512203,47.59,75690.03,0.99,0.72612,0.00016,14.28368]
[1776743517238,47.59,75690.14,0.99,0.72614,0.00016,14.28334]
[1776743522276,47.59,75690.07,0.99,0.72612,0.00016,14.28376]
[1776743527313,47.59,75685.1,0.99,0.7253,0.00016,14.30384]
[1776743532348,47.59,75689.92,0.99,0.72609,0.00016,14.28462]
[1776743537383,47.59,75694.03,0.99,0.72675,0.00016,14.26828]
[1776743542418,47.59,75692.36,0.99,0.72647,0.00016,14.27509]
[1776743547453,47.59,75693.04,0.99,0.72658,0.00016,14.27243]
[1776743550475,47.6,75686.83,0.99,0.72556,0.00016,14.29749]
[1776743555584,47.6,75683.01,0.99,0.72499,0.00016,14.30731]
[1776743560612,47.6,75680.54,0.99,0.72458,0.00016,14.31734]
[1776743565709,47.6,75680.26,0.99,0.72452,0.00016,14.31873]
[1776743571690,47.61,75690.89,0.99,0.72624,0.00016,14.27657]
[1776743574711,47.61,75696.49,0.99,0.72714,0.00016,14.25433]
[1776743579746,47.61,75700.7,0.99,0.72781,0.00016,14.23788]
[1776743584781,47.62,75699.5,0.99,0.72759,0.00016,14.24325]
[1776743589816,47.62,75700.43,0.99,0.72772,0.00016,14.24]
[1776743594851,47.63,75701.52,0.99,0.72788,0.00016,14.23613]
[1776743599885,47.63,75702.36,0.99,0.72799,0.00016,14.23328]
[1776743604921,47.64,75702.58,0.99,0.72801,0.00016,14.23295]
[1776743611969,47.65,75703.26,0.99,0.72815,0.00016,14.22527]
[1776743617005,47.65,75699.52,0.99,0.72752,0.00016,14.24088]
[1776743622044,47.66,75700.99,0.99,0.72774,0.00016,14.23544]
[1776743627079,47.66,75702.48,0.99,0.72796,0.00016,14.22991]
[1776743629093,47.66,75708.46,0.99,0.72893,0.00016,14.20594]
[1776743634128,47.67,75704.68,0.99,0.72829,0.00016,14.22179]
[1776743639163,47.67,75706.03,0.99,0.72849,0.00016,14.21686]
[1776743644198,47.68,75706.24,0.99,0.7285,0.00016,14.21651]
[1776743649233,47.68,75707.06,0.99,0.72862,0.00016,14.21369]
[1776743655278,47.69,75707.4,0.99,0.72865,0.00016,14.21289]
[1776743662324,47.69,75706.95,0.99,0.72856,0.00016,14.21518]
[1776743667360,47.69,75704.02,0.99,0.72808,0.00016,14.22717]
[1776743672394,47.7,75702.23,0.99,0.72784,0.00016,14.22881]
[1776743675415,47.7,75696.94,0.99,0.72698,0.00016,14.25014]
[1776743680455,47.7,75693.05,0.99,0.72634,0.00016,14.26582]
[1776743681462,47.7,75698.62,0.99,0.72725,0.00016,14.24344]
[1776743682469,47.7,75705.62,0.99,0.72839,0.00016,14.21523]
[1776743684483,47.7,75706.61,0.99,0.72855,0.00016,14.21129]
[1776743691531,47.7,75707.27,0.99,0.72864,0.00016,14.20888]
[1776743697574,47.7,75706.94,0.99,0.72858,0.00016,14.21041]
[1776743702613,47.7,75703.64,0.99,0.72804,0.00016,14.22389]
[1776743707644,47.7,75701.0,0.99,0.72761,0.00016,14.23463]
[1776743712679,47.7,75697.28,0.99,0.727,0.00016,14.24965]
[1776743715701,47.7,75690.8,0.99,0.72595,0.00016,14.27564]
[1776743721742,47.7,75688.43,0.99,0.72556,0.00016,14.28506]
[1776743726778,47.7,75685.58,0.99,0.7251,0.00016,14.29642]
[1776743731812,47.7,75684.72,0.99,0.72502,0.00016,14.29411]
[1776743735845,47.7,75693.03,0.99,0.72637,0.00016,14.26081]
[1776743736851,47.7,75698.51,0.99,0.72727,0.00016,14.23881]
[1776743739884,47.7,75705.47,0.99,0.72839,0.00016,14.21088]
[1776743742901,47.7,75710.68,0.99,0.72923,0.00016,14.18988]
[1776743748939,47.7,75711.81,0.99,0.72941,0.00016,14.1854]
[1776743753974,47.71,75712.97,0.99,0.7296,0.00016,14.18078]
[1776743759009,47.71,75713.37,0.99,0.72965,0.00016,14.17935]
[1776743762031,47.71,75706.16,0.99,0.72848,0.00016,14.20863]
[1776743768072,47.71,75705.77,0.99,0.72842,0.00016,14.21012]
[1776743772178,47.71,75699.81,0.99,0.72745,0.00016,14.23419]
[1776743778143,47.71,75702.62,0.99,0.72791,0.00016,14.22289]
[1776743783179,47.71,75704.03,0.99,0.72813,0.00016,14.21731]
[1776743785192,47.71,75703.14,0.99,0.72799,0.00016,14.22091]
[1776743787205,47.71,75707.27,0.99,0.72866,0.00016,14.20426]
[1776743792241,47.71,75705.55,0.99,0.72843,0.00016,14.20561]
[1776743797276,47.71,75703.95,0.99,0.72817,0.00016,14.21216]
[1776743802393,47.71,75698.81,0.99,0.72733,0.00016,14.23293]
[1776743808353,47.71,75700.68,0.99,0.72764,0.00016,14.22535]
[1776743815402,47.71,75701.1,0.99,0.72771,0.00016,14.22359]
[1776743820444,47.71,75705.26,0.99,0.72838,0.00016,14.20679]
[1776743825478,47.71,75705.16,0.99,0.72837,0.00016,14.20723]
[1776743830512,47.71,75712.08,0.99,0.72949,0.00016,14.1793]
[1776743831520,47.71,75717.22,0.99,0.73032,0.00016,14.15847]
[1776743836555,47.71,75718.15,0.99,0.73046,0.00016,14.15483]
[1776743842598,47.71,75721.95,0.99,0.73107,0.00016,14.13946]
[1776743847634,47.71,75724.52,0.99,0.73149,0.00016,14.12884]
[1776743852669,47.71,75718.34,0.99,0.73056,0.00016,14.14808]
[1776743857703,47.71,75717.54,0.99,0.73044,0.00016,14.15107]
[1776743862814,47.71,75717.98,0.99,0.73052,0.00016,14.14902]
[1776743868781,47.7,75718.15,0.99,0.73056,0.00016,14.14813]
[1776743873816,47.7,75715.37,0.99,0.73011,0.00016,14.15929]
[1776743878851,47.7,75714.37,0.99,0.72995,0.00016,14.16329]
[1776743883886,47.7,75716.89,0.99,0.73036,0.00016,14.15303]
[1776743888923,47.7,75717.27,0.99,0.73042,0.00016,14.15152]
[1776743893956,47.7,75713.88,0.99,0.72987,0.00016,14.16525]
[1776743898991,47.7,75711.37,0.99,0.72947,0.00016,14.17535]
[1776743904026,47.7,75708.79,0.99,0.72906,0.00016,14.1857]
[1776743910069,47.7,75706.87,0.99,0.72875,0.00016,14.19332]
[1776743915104,47.7,75700.53,0.99,0.72778,0.00016,14.2131]
[1776743917118,47.7,75695.43,0.99,0.72695,0.00016,14.23368]
[1776743922152,47.7,75701.56,0.99,0.72794,0.00016,14.20909]
[1776743928195,47.7,75700.96,0.99,0.72784,0.00016,14.21179]
[1776743933229,47.7,75700.79,0.99,0.7278,0.00016,14.21267]
[1776743939272,47.7,75702.64,0.99,0.7281,0.00016,14.20528]
[1776743944307,47.71,75702.16,0.99,0.72802,0.00016,14.20735]
[1776743949343,47.71,75708.76,0.99,0.72908,0.00016,14.18093]
[1776743955386,47.71,75713.18,0.99,0.72978,0.00016,14.16342]
[1776743960422,47.71,75715.79,0.99,0.73019,0.00016,14.15316]
[1776743965455,47.72,75711.21,0.99,0.72944,0.00016,14.17204]
[1776743971498,47.72,75706.79,0.99,0.72877,0.00016,14.18446]
[1776743975527,47.72,75712.0,0.99,0.72961,0.00016,14.16351]
[1776743977540,47.72,75717.31,0.99,0.73047,0.00016,14.14187]
[1776743982575,47.72,75719.77,0.99,0.73087,0.00016,14.13171]
[1776743987612,47.72,75717.07,0.99,0.73044,0.00016,14.14253]
[1776743993655,47.72,75717.4,0.99,0.7305,0.00016,14.14101]
[1776743998690,47.71,75716.05,0.99,0.73029,0.00016,14.14633]
[1776744003727,47.71,75720.18,0.99,0.73096,0.00016,14.12949]
[1776744006753,47.71,75726.71,0.99,0.73201,0.00016,14.10282]
[1776744011786,47.71,75728.14,0.99,0.73224,0.00016,14.09703]
[1776744016821,47.71,75726.04,0.99,0.7319,0.00016,14.10561]
[1776744021856,47.71,75727.43,0.99,0.73213,0.00016,14.09991]
[1776744025888,47.71,75722.05,0.99,0.73126,0.00016,14.12183]
[1776744030922,47.71,75724.47,0.99,0.73166,0.00016,14.11182]
[1776744032938,47.71,75728.65,0.99,0.73239,0.00016,14.08897]
[1776744037974,47.71,75732.89,0.99,0.73308,0.00016,14.07155]
[1776744044082,47.71,75733.46,0.99,0.73317,0.00016,14.06921]
[1776744051064,47.71,75731.95,0.99,0.73293,0.00016,14.07537]
[1776744056107,47.71,75736.73,0.99,0.7337,0.00016,14.05575]
[1776744058117,47.71,75741.08,0.99,0.73439,0.00016,14.03791]
[1776744061138,47.71,75746.9,0.99,0.73533,0.00016,14.01377]
[1776744066182,47.71,75747.5,0.99,0.73544,0.00016,14.01085]
[1776744071216,47.7,75746.99,0.99,0.73537,0.00016,14.01275]
[1776744074235,47.7,75739.67,0.99,0.7342,0.00016,14.04296]
[1776744079271,47.71,75739.1,0.99,0.7341,0.00016,14.04531]
[1776744084371,47.71,75740.47,0.99,0.73431,0.00016,14.03995]
[1776744087327,47.71,75748.32,0.99,0.73557,0.00016,14.00766]
[1776744088334,47.71,75753.31,0.99,0.73637,0.00016,13.987]
[1776744090348,47.71,75747.28,0.99,0.7354,0.00016,14.01195]
[1776744093370,47.71,75741.96,0.99,0.73461,0.00016,14.0281]
[1776744100418,47.71,75740.38,0.99,0.73436,0.00016,14.03447]
[1776744105453,47.71,75737.58,0.99,0.73392,0.00016,14.04586]
[1776744110488,47.7,75737.02,0.99,0.73383,0.00016,14.048]
[1776744114532,47.7,75722.68,0.99,0.73152,0.00016,14.10663]
[1776744118547,47.7,75718.24,0.99,0.73081,0.00016,14.1247]
[1776744121568,47.7,75723.89,0.99,0.73172,0.00016,14.10164]
[1776744123583,47.7,75730.83,0.99,0.73284,0.00016,14.07322]
[1776744128617,47.7,75729.31,0.99,0.7326,0.00016,14.07942]
[1776744134663,47.7,75732.87,0.99,0.73318,0.00016,14.06472]
[1776744138690,47.7,75727.44,0.99,0.7323,0.00016,14.08701]
[1776744141713,47.7,75722.03,0.99,0.73143,0.00016,14.10911]
[1776744146746,47.7,75725.18,0.99,0.73194,0.00016,14.0962]
[1776744150774,47.7,75717.87,0.99,0.73076,0.00016,14.12597]
[1776744151782,47.7,75709.5,0.99,0.72946,0.00016,14.1542]
[1776744152789,47.7,75704.29,0.99,0.72862,0.00016,14.17521]
[1776744157824,47.7,75707.64,0.99,0.72918,0.00016,14.16123]
[1776744162859,47.69,75708.64,0.99,0.72935,0.00016,14.15702]
[1776744167894,47.69,75711.4,0.99,0.7298,0.00016,14.14568]
[1776744172932,47.69,75716.51,0.99,0.73064,0.00016,14.12472]
[1776744177967,47.69,75712.42,0.99,0.72998,0.00016,14.14112]
[1776744183001,47.69,75712.78,0.99,0.73005,0.00016,14.1395]
[1776744188036,47.69,75711.71,0.99,0.72988,0.00016,14.14373]
[1776744193076,47.69,75710.33,0.99,0.72965,0.00016,14.14927]
[1776744195088,47.68,75704.04,0.99,0.72863,0.00016,14.17471]
[1776744200123,47.68,75704.7,0.99,0.72875,0.00016,14.17189]
[1776744205219,47.68,75702.97,0.99,0.72847,0.00016,14.17879]
[1776744211201,47.68,75702.49,0.99,0.72845,0.00016,14.17497]
[1776744216235,47.68,75702.9,0.99,0.72852,0.00016,14.17327]
[1776744222276,47.68,75698.28,0.99,0.72777,0.00016,14.19186]
[1776744228319,47.68,75698.94,0.99,0.72788,0.00016,14.18908]
[1776744233355,47.68,75698.61,0.99,0.72783,0.00016,14.19031]
[1776744238390,47.68,75699.78,0.99,0.72803,0.00016,14.18551]
[1776744240404,47.68,75709.15,0.99,0.72956,0.00016,14.14743]
[1776744242418,47.68,75715.56,0.99,0.7306,0.00016,14.12123]
[1776744247453,47.67,75716.53,0.99,0.73077,0.00016,14.11697]
[1776744249467,47.67,75725.62,0.99,0.73225,0.00016,14.07971]
[1776744254502,47.67,75727.94,0.99,0.73263,0.00016,14.06993]
[1776744259538,47.67,75726.72,0.99,0.73245,0.00016,14.07458]
[1776744265641,47.66,75726.99,0.99,0.73251,0.00016,14.07297]
[1776744271621,47.66,75727.59,0.99,0.73268,0.00016,14.06426]
[1776744278671,47.65,75729.14,0.99,0.73295,0.00016,14.05734]
[1776744283706,47.65,75730.99,0.99,0.73327,0.00016,14.04937]
[1776744287735,47.64,75737.4,0.99,0.73432,0.00016,14.02243]
[1776744292768,47.64,75736.75,0.99,0.73423,0.00016,14.02462]
[1776744297805,47.63,75736.47,0.99,0.73421,0.00016,14.02533]
[1776744302839,47.63,75735.01,0.99,0.73399,0.00016,14.03079]
[1776744307874,47.63,75734.19,0.99,0.73387,0.00016,14.0338]
[1776744309888,47.62,75723.32,0.99,0.73212,0.00016,14.07833]
[1776744310895,47.62,75721.81,0.99,0.73188,0.00016,14.08443]
[1776744313917,47.62,75716.75,0.99,0.73107,0.00016,14.10487]
[1776744315931,47.62,75710.83,0.99,0.73012,0.00016,14.1288]
[1776744317944,47.62,75704.13,0.99,0.72904,0.00016,14.15582]
[1776744322979,47.61,75705.97,0.99,0.72936,0.00016,14.14783]
[1776744328015,47.61,75702.75,0.99,0.72885,0.00016,14.16047]
[1776744333049,47.6,75698.89,0.99,0.72829,0.00016,14.16993]
[1776744336070,47.6,75691.48,0.99,0.72709,0.00016,14.1996]
[1776744340104,47.6,75685.43,0.99,0.72612,0.00016,14.22349]
[1776744341106,47.6,75677.49,0.99,0.72482,0.00016,14.25522]
[1776744343120,47.59,75674.7,0.99,0.72437,0.00016,14.26612]
[1776744348157,47.59,75674.33,0.99,0.72434,0.00016,14.26701]
[1776744352186,47.58,75681.29,0.99,0.7255,0.00016,14.23873]
[1776744357221,47.58,75675.23,0.99,0.72452,0.00016,14.26255]
[1776744362256,47.58,75670.88,0.99,0.72382,0.00016,14.27941]
[1776744367291,47.57,75670.35,0.99,0.72376,0.00016,14.28102]
[1776744369304,47.57,75664.69,0.99,0.72283,0.00016,14.30332]
[1776744374341,47.56,75660.98,0.99,0.72225,0.00017,14.31723]
[1776744379375,47.55,75660.45,0.99,0.7222,0.00017,14.31854]
[1776744384410,47.54,75658.65,0.99,0.72193,0.00017,14.32487]
[1776744385417,47.54,75651.8,0.99,0.72081,0.00017,14.3518]
[1776744386426,47.54,75652.51,0.99,0.72093,0.00017,14.34886]
[1776744389444,47.54,75659.14,0.99,0.72204,0.00017,14.32218]
[1776744392468,47.53,75664.26,0.99,0.72296,0.00017,14.29575]
[1776744393477,47.53,75673.11,0.99,0.72442,0.00016,14.26028]
[1776744394483,47.53,75676.72,0.99,0.72502,0.00016,14.2457]
[1776744399519,47.52,75677.63,0.99,0.72519,0.00016,14.2415]
[1776744405561,47.52,75674.82,0.99,0.72476,0.00016,14.25206]
[1776744410595,47.51,75672.18,0.99,0.72435,0.00016,14.26201]
[1776744416637,47.5,75671.05,0.99,0.7242,0.00016,14.26573]
[1776744421674,47.5,75670.72,0.99,0.72417,0.00016,14.26639]
[1776744426711,47.49,75670.25,0.99,0.72411,0.00016,14.26764]
[1776744431746,47.48,75669.9,0.99,0.72408,0.00016,14.26843]
[1776744436852,47.48,75667.92,0.99,0.72378,0.00016,14.27574]
[1776744442824,47.47,75667.28,0.99,0.72372,0.00017,14.27715]
[1776744447859,47.46,75666.54,0.99,0.72363,0.00017,14.27914]
[1776744452892,47.45,75668.33,0.99,0.72402,0.00017,14.26542]
[1776744457929,47.44,75666.89,0.99,0.72382,0.00017,14.27032]
[1776744465984,47.43,75667.05,0.99,0.7239,0.00017,14.2681]
[1776744471019,47.42,75668.74,0.99,0.72422,0.00017,14.26034]
[1776744476057,47.41,75673.27,0.99,0.72501,0.00016,14.24115]
[1776744481090,47.4,75671.21,0.99,0.72471,0.00017,14.24842]
[1776744487141,47.38,75671.26,0.99,0.72476,0.00017,14.24704]
[1776744492176,47.37,75671.18,0.99,0.72479,0.00017,14.24642]
[1776744497276,47.37,75671.23,0.99,0.72483,0.00017,14.2453]
[1776744504261,47.36,75670.94,0.99,0.72483,0.00017,14.24538]
[1776744507282,47.35,75664.88,0.99,0.72384,0.00017,14.26926]
[1776744513324,47.34,75669.91,0.99,0.72477,0.00017,14.24232]
[1776744520374,47.33,75670.94,0.99,0.72499,0.00017,14.23704]
[1776744525408,47.32,75665.97,0.99,0.7242,0.00017,14.25618]
[1776744528430,47.32,75659.37,0.99,0.72312,0.00017,14.28215]
[1776744533463,47.31,75660.0,0.99,0.72326,0.00017,14.27872]
[1776744538498,47.3,75659.45,0.99,0.72321,0.00017,14.27987]
[1776744543536,47.29,75657.97,0.99,0.72302,0.00017,14.28456]
[1776744547634,47.28,75669.86,0.99,0.72502,0.00017,14.23603]
[1776744553604,47.27,75669.85,0.99,0.72505,0.00017,14.23516]
[1776744558639,47.26,75669.13,0.99,0.72496,0.00017,14.23739]
[1776744566696,47.25,75669.35,0.99,0.72504,0.00017,14.23542]
[1776744569716,47.25,75663.18,0.99,0.72403,0.00017,14.25986]
[1776744572737,47.24,75661.5,0.99,0.72383,0.00017,14.26042]
[1776744576765,47.24,75656.22,0.99,0.72298,0.00017,14.28095]
[1776744581800,47.23,75656.84,0.99,0.72312,0.00017,14.27756]
[1776744583814,47.22,75650.86,0.99,0.72213,0.00017,14.30118]
[1776744588851,47.19,75653.04,0.99,0.72265,0.00017,14.28851]
[1776744595899,47.17,75654.39,0.99,0.72293,0.00017,14.28193]
[1776744600933,47.17,75652.48,0.99,0.72264,0.00017,14.28877]
[1776744605968,47.16,75653.79,0.99,0.72289,0.00017,14.28271]
[1776744611004,47.15,75651.01,0.99,0.72246,0.00017,14.29303]
[1776744617047,47.14,75651.76,0.99,0.72263,0.00017,14.28895]
[1776744622082,47.13,75655.67,0.99,0.72331,0.00017,14.27234]
[1776744627122,47.12,75657.2,0.99,0.72361,0.00017,14.26525]
[1776744632156,47.11,75657.45,0.99,0.72374,0.00017,14.25759]
[1776744637191,47.1,75658.05,0.99,0.72388,0.00017,14.25425]
[1776744648338,47.08,75658.33,0.99,0.724,0.00017,14.25115]
[1776744654314,47.07,75658.5,0.99,0.72407,0.00017,14.24944]
[1776744658410,47.05,75668.04,0.99,0.72575,0.00017,14.20838]
[1776744661361,47.04,75668.02,0.99,0.72577,0.00017,14.20799]
[1776744666396,47.04,75667.33,0.99,0.72568,0.00017,14.21004]
[1776744671431,47.03,75663.7,0.99,0.72511,0.00017,14.22411]
[1776744676469,47.02,75664.43,0.99,0.72525,0.00017,14.22045]
[1776744682509,47.02,75664.71,0.99,0.72533,0.00017,14.21855]
[1776744686538,47.01,75658.37,0.99,0.7243,0.00017,14.24371]
[1776744692579,47.0,75657.68,0.99,0.72427,0.00017,14.23991]
[1776744697614,47.0,75664.44,0.99,0.72543,0.00017,14.21185]
[1776744702650,46.99,75664.13,0.99,0.7254,0.00017,14.21247]
[1776744707688,46.98,75669.47,0.99,0.72632,0.00017,14.18992]
[1776744712725,46.98,75670.58,0.99,0.72653,0.00017,14.18472]
[1776744718837,46.97,75666.09,0.99,0.72581,0.00017,14.20227]
[1776744724804,46.96,75667.67,0.99,0.7261,0.00017,14.19514]
[1776744729841,46.96,75673.21,0.99,0.72704,0.00017,14.17201]
[1776744734875,46.95,75674.08,0.99,0.7272,0.00017,14.16807]
[1776744739914,46.95,75669.2,0.99,0.72641,0.00017,14.18763]
[1776744744950,46.95,75669.69,0.99,0.72651,0.00017,14.1851]
[1776744749985,46.94,75669.47,0.99,0.72649,0.00017,14.18549]
[1776744755020,46.94,75668.45,0.99,0.7264,0.00017,14.1834]
[1776744760055,46.93,75666.89,0.99,0.72616,0.00017,14.18921]
[1776744767103,46.92,75667.64,0.99,0.72632,0.00017,14.18538]
[1776744772139,46.92,75667.27,0.99,0.72628,0.00017,14.18634]
[1776744778180,46.91,75667.26,0.99,0.7263,0.00017,14.18574]
[1776744783220,46.91,75665.87,0.99,0.72609,0.00017,14.19076]
[1776744788252,46.9,75666.25,0.99,0.72618,0.00017,14.18854]
[1776744793288,46.89,75665.12,0.99,0.72602,0.00017,14.19248]
[1776744797315,46.89,75660.07,0.99,0.7252,0.00017,14.21259]
[1776744802350,46.88,75659.45,0.99,0.72511,0.00017,14.21461]
[1776744809399,46.88,75661.52,0.99,0.72549,0.00017,14.2055]
[1776744816449,46.87,75662.52,0.99,0.72574,0.00017,14.19495]
[1776744821484,46.86,75662.64,0.99,0.72578,0.00017,14.19392]
[1776744827530,46.86,75661.95,0.99,0.72569,0.00017,14.19611]
[1776744833572,46.85,75659.48,0.99,0.7253,0.00017,14.20553]
[1776744838606,46.85,75659.85,0.99,0.72538,0.00017,14.2035]
[1776744843643,46.84,75660.06,0.99,0.72544,0.00017,14.20212]
[1776744845655,46.84,75651.05,0.99,0.72394,0.00017,14.23854]
[1776744850689,46.84,75647.6,0.99,0.72338,0.00017,14.25211]
[1776744853710,46.83,75654.62,0.99,0.72456,0.00017,14.22342]
[1776744855725,46.83,75663.84,0.99,0.72611,0.00017,14.18577]
[1776744863781,46.83,75664.27,0.99,0.72618,0.00017,14.18395]
[1776744869892,46.83,75662.85,0.99,0.72595,0.00017,14.1897]
[1776744875866,46.83,75664.17,0.99,0.72622,0.00017,14.17857]
[1776744880901,46.83,75665.41,0.99,0.72643,0.00017,14.17346]
[1776744885937,46.83,75661.84,0.99,0.72585,0.00017,14.1878]
[1776744890972,46.83,75657.85,0.99,0.72519,0.00017,14.20371]
[1776744896022,46.82,75655.46,0.99,0.72481,0.00017,14.21303]
[1776744897026,46.82,75635.37,0.99,0.72144,0.00017,14.29429]
[1776744898032,46.82,75625.63,0.99,0.7198,0.00017,14.33332]
[1776744899039,46.82,75624.57,0.99,0.71962,0.00017,14.33748]
[1776744903078,46.82,75629.67,0.99,0.72049,0.00017,14.31681]
[1776744905092,46.82,75634.66,0.99,0.72133,0.00017,14.29671]
[1776744910183,46.81,75637.32,0.99,0.72179,0.00017,14.28571]
[1776744916169,46.81,75641.62,0.99,0.72254,0.00017,14.26784]
[1776744922211,46.8,75642.61,0.99,0.72273,0.00017,14.26331]
[1776744923218,46.8,75653.16,0.99,0.7245,0.00017,14.22045]
[1776744924225,46.8,75656.04,0.99,0.72499,0.00017,14.20867]
[1776744929260,46.8,75657.54,0.99,0.72524,0.00017,14.20236]
[1776744934300,46.8,75657.71,0.99,0.72534,0.00017,14.19574]
[1776744939336,46.8,75664.52,0.99,0.72648,0.00017,14.16771]
[1776744941350,46.8,75674.26,0.99,0.72811,0.00017,14.12764]
[1776744942358,46.8,75676.03,0.99,0.72841,0.00017,14.12032]
[1776744947393,46.8,75674.24,0.99,0.72811,0.00017,14.12764]
[1776744952428,46.79,75672.04,0.99,0.72775,0.00017,14.13664]
[1776744959477,46.79,75671.6,0.99,0.72768,0.00017,14.13839]
[1776744964512,46.79,75671.2,0.99,0.72761,0.00017,14.14004]
[1776744967533,46.79,75662.43,0.99,0.72615,0.00017,14.176]
[1776744969547,46.79,75660.64,0.99,0.72585,0.00017,14.18324]
[1776744974582,46.79,75660.83,0.99,0.72589,0.00017,14.1822]
[1776744979619,46.79,75662.37,0.99,0.72616,0.00017,14.17562]
[1776744984655,46.79,75658.02,0.99,0.72544,0.00017,14.19322]
[1776744989689,46.78,75658.44,0.99,0.72552,0.00017,14.1913]
[1776744994724,46.78,75660.55,0.99,0.72594,0.00017,14.17673]
[1776744997744,46.78,75650.71,0.99,0.72429,0.00017,14.21671]
[1776744998751,46.78,75649.27,0.99,0.72406,0.00017,14.22248]
[1776745003786,46.78,75655.82,0.99,0.72516,0.00017,14.19561]
[1776745008822,46.78,75658.19,0.99,0.72556,0.00017,14.18593]
[1776745016878,46.78,75658.54,0.99,0.72562,0.00017,14.18446]
[1776745021913,46.78,75659.13,0.99,0.72572,0.00017,14.18201]
[1776745026947,46.78,75659.53,0.99,0.72579,0.00017,14.18032]
[1776745031984,46.78,75659.88,0.99,0.72585,0.00017,14.17883]
[1776745037022,46.78,75660.02,0.99,0.72587,0.00017,14.17831]
[1776745042057,46.78,75658.24,0.99,0.72557,0.00017,14.18559]
[1776745047100,46.78,75658.58,0.99,0.72563,0.00017,14.18411]
[1776745052134,46.77,75658.82,0.99,0.72574,0.00017,14.17727]
[1776745054149,46.78,75649.37,0.99,0.72415,0.00017,14.2158]
[1776745061241,46.77,75648.72,0.99,0.72406,0.00017,14.21803]
[1776745067242,46.77,75642.53,0.99,0.72303,0.00017,14.24276]
[1776745072280,46.76,75642.51,0.99,0.72304,0.00017,14.24249]
[1776745074290,46.76,75649.15,0.99,0.72417,0.00017,14.21541]
[1776745081339,46.76,75654.71,0.99,0.72511,0.00017,14.1925]
[1776745086374,46.76,75655.83,0.99,0.7253,0.00017,14.1878]
[1776745090402,46.76,75649.56,0.99,0.72425,0.00017,14.21324]
[1776745091409,46.76,75641.35,0.99,0.72287,0.00017,14.24651]
[1776745092415,46.76,75640.38,0.99,0.72271,0.00017,14.25036]
[1776745094430,46.76,75635.07,0.99,0.72182,0.00017,14.27185]
[1776745097451,46.76,75629.62,0.99,0.7209,0.00017,14.29379]
[1776745102493,46.76,75631.53,0.99,0.72122,0.00017,14.28607]
[1776745107522,46.76,75635.18,0.99,0.72184,0.00017,14.2714]
[1776745112557,46.76,75635.02,0.99,0.72186,0.00017,14.26644]
[1776745117593,46.76,75634.21,0.99,0.72172,0.00017,14.26988]
[1776745122627,46.76,75632.7,0.99,0.72146,0.00017,14.27615]
[1776745127663,46.76,75635.3,0.99,0.72189,0.00017,14.26583]
[1776745130684,46.76,75629.56,0.99,0.72092,0.00017,14.28903]
[1776745133707,46.76,75639.68,0.99,0.72262,0.00017,14.24824]
[1776745134714,46.76,75643.44,0.99,0.72326,0.00017,14.23299]
[1776745139749,46.76,75641.72,0.99,0.72297,0.00017,14.23997]
[1776745143780,46.76,75656.43,0.99,0.72544,0.00017,14.18024]
[1776745144786,46.77,75658.07,0.99,0.72571,0.00017,14.17361]
[1776745149823,46.77,75655.22,0.99,0.72521,0.00017,14.18565]
[1776745154858,46.77,75653.0,0.99,0.72483,0.00017,14.195]
[1776745160900,46.77,75655.83,0.99,0.72529,0.00017,14.18373]
[1776745165935,46.78,75657.95,0.99,0.72564,0.00017,14.1753]
[1776745170973,46.78,75658.74,0.99,0.72576,0.00017,14.17227]
[1776745176010,46.78,75658.06,0.99,0.7257,0.00017,14.1695]
[1776745181044,46.78,75654.75,0.99,0.72514,0.00017,14.18312]
[1776745186079,46.78,75657.03,0.99,0.72552,0.00017,14.1739]
[1776745192186,46.78,75658.99,0.99,0.72584,0.00017,14.16605]
[1776745196149,46.78,75642.35,0.99,0.72305,0.00017,14.2338]
[1776745197156,46.78,75623.68,0.99,0.71989,0.00017,14.30894]
[1776745198163,46.78,75615.96,0.99,0.71859,0.00017,14.33977]
[1776745203198,46.78,75620.71,0.99,0.71939,0.00017,14.32086]
[1776745205213,46.78,75625.86,0.99,0.72026,0.00017,14.30025]
[1776745206219,46.78,75635.06,0.99,0.72182,0.00017,14.26325]
[1776745207227,46.78,75640.68,0.99,0.72276,0.00017,14.24056]
[1776745211255,46.78,75651.13,0.99,0.72453,0.00017,14.19809]
[1776745216290,46.78,75649.02,0.99,0.72417,0.00017,14.20673]
[1776745222401,46.78,75649.72,0.99,0.72428,0.00017,14.20393]
[1776745228377,46.79,75652.13,0.99,0.72469,0.00017,14.19416]
[1776745233428,46.79,75651.91,0.99,0.7247,0.00017,14.18942]
[1776745238451,46.79,75656.62,0.99,0.72549,0.00017,14.17029]
[1776745243486,46.79,75656.93,0.99,0.72554,0.00017,14.16921]
[1776745248521,46.79,75657.62,0.99,0.72565,0.00017,14.16652]
[1776745251543,46.79,75652.1,0.99,0.72472,0.00017,14.18919]
[1776745256577,46.8,75646.9,0.99,0.72382,0.00017,14.21075]
[1776745261613,46.8,75642.66,0.99,0.7231,0.00017,14.2282]
[1776745263626,46.8,75632.81,0.99,0.72144,0.00017,14.26807]
[1776745264634,46.8,75627.36,0.99,0.72051,0.00017,14.28997]
[1776745269671,46.8,75627.61,0.99,0.72055,0.00017,14.28901]
[1776745274704,46.8,75627.3,0.99,0.7205,0.00017,14.29033]
[1776745279738,46.8,75620.25,0.99,0.7193,0.00017,14.31863]
[1776745284773,46.8,75621.87,0.99,0.71958,0.00017,14.31216]
[1776745289808,46.8,75616.87,0.99,0.71872,0.00017,14.33222]
[1776745294842,46.8,75613.96,0.99,0.71828,0.00017,14.33823]
[1776745302970,46.81,75613.21,0.99,0.71814,0.00017,14.34156]
[1776745309949,46.81,75611.81,0.99,0.71789,0.00017,14.34738]
[1776745315991,46.81,75613.48,0.99,0.71817,0.00017,14.34096]
[1776745322034,46.82,75614.81,0.99,0.71838,0.00017,14.336]
[1776745327072,46.82,75613.23,0.99,0.7181,0.00017,14.34249]
[1776745332107,46.82,75614.91,0.99,0.71838,0.00017,14.33594]
[1776745337142,46.82,75616.13,0.99,0.71858,0.00017,14.33128]
[1776745344192,46.82,75616.23,0.99,0.71859,0.00017,14.33119]
[1776745345202,46.82,75617.0,0.99,0.71872,0.00017,14.32812]
[1776745349226,46.83,75617.45,0.99,0.71879,0.00017,14.32648]
[1776745354264,46.83,75618.04,0.99,0.71894,0.00017,14.3186]
[1776745359300,46.83,75618.19,0.99,0.71895,0.00017,14.31819]
[1776745364334,46.83,75622.27,0.99,0.71964,0.00017,14.30214]
[1776745370376,46.84,75622.79,0.99,0.71971,0.00017,14.30041]
[1776745375411,46.84,75625.24,0.99,0.72011,0.00017,14.29085]
[1776745381454,46.84,75624.67,0.99,0.72001,0.00017,14.29325]
[1776745386489,46.84,75622.83,0.99,0.7197,0.00017,14.3007]
[1776745391523,46.84,75622.45,0.99,0.71963,0.00017,14.30232]
[1776745396560,46.84,75620.76,0.99,0.71934,0.00017,14.30914]
[1776745401598,46.84,75622.53,0.99,0.71964,0.00017,14.30213]
[1776745406634,46.84,75623.14,0.99,0.71974,0.00017,14.29973]
[1776745411666,46.84,75620.16,0.99,0.71929,0.00017,14.30599]
[1776745416700,46.84,75618.58,0.99,0.71902,0.00017,14.31234]
[1776745421772,46.84,75630.88,0.99,0.7211,0.00017,14.26315]
[1776745422745,46.84,75634.54,0.99,0.72172,0.00017,14.24849]
[1776745423819,46.84,75643.45,0.99,0.72322,0.00017,14.21257]
[1776745429793,46.85,75648.35,0.99,0.72403,0.00017,14.19294]
[1776745435836,46.85,75653.21,0.99,0.72484,0.00017,14.17351]
[1776745440870,46.85,75654.84,0.99,0.7251,0.00017,14.16714]
[1776745447920,46.86,75658.23,0.99,0.72565,0.00017,14.15372]
[1776745452954,46.86,75656.5,0.99,0.72535,0.00017,14.16103]
[1776745461011,46.86,75656.76,0.99,0.72538,0.00017,14.16026]
[1776745469067,46.86,75658.11,0.99,0.7256,0.00017,14.155]
[1776745474103,46.86,75655.98,0.99,0.7253,0.00017,14.15803]
[1776745479136,46.87,75657.72,0.99,0.72558,0.00017,14.15108]
[1776745483165,46.87,75665.08,0.99,0.72681,0.00017,14.12126]
[1776745488200,46.87,75663.57,0.99,0.72654,0.00017,14.1277]
[1776745493235,46.87,75662.12,0.99,0.72629,0.00017,14.13378]
[1776745498272,46.87,75659.74,0.99,0.72589,0.00017,14.14366]
[1776745503305,46.88,75658.96,0.99,0.72575,0.00017,14.14696]
[1776745506329,46.88,75653.11,0.99,0.72477,0.00017,14.17091]
[1776745511365,46.88,75647.89,0.99,0.72388,0.00017,14.19234]
[1776745516399,46.88,75643.86,0.99,0.7232,0.00017,14.20883]
[1776745521433,46.88,75642.14,0.99,0.7229,0.00017,14.21599]
[1776745526469,46.89,75638.87,0.99,0.72234,0.00017,14.22942]
[1776745532511,46.89,75636.43,0.99,0.72197,0.00017,14.23379]
[1776745542581,46.89,75636.79,0.99,0.72202,0.00017,14.23283]
[1776745549630,46.9,75637.35,0.99,0.72209,0.00017,14.23096]
[1776745554736,46.9,75639.61,0.99,0.72246,0.00017,14.22216]
[1776745560707,46.9,75639.56,0.99,0.72244,0.00017,14.22273]
[1776745566748,46.91,75640.16,0.99,0.72253,0.00017,14.22069]
[1776745567757,46.91,75648.21,0.99,0.72388,0.00017,14.18818]
[1776745568763,46.91,75652.12,0.99,0.72454,0.00017,14.17231]
[1776745573801,46.91,75654.02,0.99,0.72485,0.00017,14.16472]
[1776745578839,46.91,75656.4,0.99,0.72524,0.00017,14.15529]
[1776745583873,46.91,75657.61,0.99,0.72543,0.00017,14.15062]
[1776745589912,46.92,75657.86,0.99,0.72546,0.00017,14.1499]
[1776745595016,46.92,75659.54,0.99,0.72579,0.00017,14.13761]
[1776745600989,46.92,75657.5,0.99,0.72544,0.00017,14.14625]
[1776745607033,46.92,75658.2,0.99,0.72554,0.00017,14.1437]
[1776745613075,46.93,75658.47,0.99,0.72557,0.00017,14.14303]
[1776745618110,46.93,75658.22,0.99,0.72551,0.00017,14.14437]
[1776745623145,46.93,75659.27,0.99,0.72568,0.00017,14.1404]
[1776745628180,46.94,75663.79,0.99,0.72643,0.00017,14.12215]
[1776745632214,46.94,75669.02,0.99,0.7273,0.00017,14.10075]
[1776745634224,46.94,75674.16,0.99,0.72816,0.00017,14.0796]
[1776745640273,46.93,75681.48,0.99,0.72938,0.00017,14.04933]
[1776745641274,46.93,75692.47,0.99,0.73121,0.00017,14.00377]
[1776745642281,46.93,75704.51,0.99,0.7332,0.00016,13.95364]
[1776745645302,46.93,75711.48,0.99,0.73435,0.00016,13.92443]
[1776745646310,46.93,75716.5,0.99,0.73518,0.00016,13.90339]
[1776745651345,46.93,75721.55,0.99,0.73606,0.00016,13.87647]
[1776745656380,46.94,75719.6,0.99,0.73573,0.00016,13.88489]
[1776745661415,46.94,75723.61,0.99,0.73638,0.00016,13.86821]
[1776745666452,46.94,75721.66,0.99,0.73606,0.00016,13.87661]
[1776745671485,46.94,75718.27,0.99,0.73549,0.00016,13.89114]
[1776745676523,46.94,75721.64,0.99,0.73604,0.00016,13.87719]
[1776745682565,46.95,75721.78,0.99,0.73605,0.00016,13.87677]
[1776745685662,46.95,75707.08,0.99,0.73363,0.00016,13.93852]
[1776745686595,46.95,75707.08,0.99,0.73363,0.00016,13.9385]
[1776745688607,46.95,75698.2,0.99,0.73216,0.00017,13.9756]
[1776745693641,46.95,75697.52,0.99,0.73204,0.00017,13.97869]
[1776745695733,46.95,75689.88,0.99,0.73077,0.00017,14.0105]
[1776745696664,46.95,75689.88,0.99,0.73077,0.00017,14.01052]
[1776745704719,46.95,75687.34,0.99,0.73035,0.00017,14.02111]
[1776745709755,46.95,75683.29,0.99,0.72968,0.00017,14.03786]
[1776745710761,46.95,75676.56,0.99,0.72856,0.00017,14.06554]
[1776745715796,46.95,75674.44,0.99,0.72826,0.00017,14.06845]
[1776745720832,46.95,75672.93,0.99,0.72801,0.00017,14.07465]
[1776745724862,46.95,75666.21,0.99,0.72689,0.00017,14.10212]
[1776745727882,46.95,75662.38,0.99,0.72626,0.00017,14.11764]
[1776745732921,46.95,75665.38,0.99,0.72677,0.00017,14.10526]
[1776745739968,46.95,75666.68,0.99,0.72699,0.00017,14.09976]
[1776745745003,46.94,75667.5,0.99,0.72713,0.00017,14.09626]
[1776745750039,46.94,75669.58,0.99,0.72749,0.00017,14.08759]
[1776745755076,46.94,75671.34,0.99,0.72779,0.00017,14.08016]
[1776745760111,46.94,75673.27,0.99,0.72812,0.00017,14.07208]
[1776745765147,46.94,75671.58,0.99,0.72785,0.00017,14.0787]
[1776745770182,46.93,75671.35,0.99,0.72782,0.00017,14.07936]
[1776745776294,46.93,75671.15,0.99,0.72786,0.00017,14.07398]
[1776745782267,46.92,75666.99,0.99,0.72718,0.00017,14.09058]
[1776745787301,46.92,75666.9,0.99,0.72719,0.00017,14.09049]
[1776745792336,46.92,75667.66,0.99,0.72733,0.00017,14.08692]
[1776745797453,46.91,75667.64,0.99,0.72735,0.00017,14.08654]
[1776745798459,46.91,75647.47,0.99,0.72397,0.00017,14.16863]
[1776745799466,46.91,75642.01,0.99,0.72305,0.00017,14.19062]
[1776745804506,46.91,75645.62,0.99,0.72368,0.00017,14.17555]
[1776745806515,46.9,75657.78,0.99,0.72573,0.00017,14.12592]
[1776745811550,46.9,75656.89,0.99,0.7256,0.00017,14.12906]
[1776745816576,46.89,75656.7,0.99,0.72559,0.00017,14.12929]
[1776745821621,46.89,75658.3,0.99,0.72587,0.00017,14.12243]
[1776745826655,46.89,75658.17,0.99,0.72586,0.00017,14.12285]
[1776745831695,46.89,75659.11,0.99,0.72607,0.00017,14.11317]
[1776745836722,46.89,75658.56,0.99,0.72598,0.00017,14.11535]
[1776745842768,46.89,75658.56,0.99,0.72599,0.00017,14.1152]
[1776745848814,46.89,75658.12,0.99,0.72592,0.00017,14.117]
[1776745851836,46.89,75664.81,0.99,0.72704,0.00017,14.08966]
[1776745856872,46.89,75662.52,0.99,0.72665,0.00017,14.09901]
[1776745861909,46.89,75663.63,0.99,0.72684,0.00017,14.09441]
[1776745866948,46.89,75666.68,0.99,0.72735,0.00017,14.08192]
[1776745871981,46.89,75667.12,0.99,0.72743,0.00017,14.08012]
[1776745877016,46.89,75667.89,0.99,0.72755,0.00017,14.07697]
[1776745882059,46.89,75667.65,0.99,0.72751,0.00017,14.07795]
[1776745887087,46.89,75667.66,0.99,0.72752,0.00017,14.07789]
[1776745893132,46.89,75670.75,0.99,0.72809,0.00017,14.05944]
[1776745895145,46.88,75677.69,0.99,0.72925,0.00017,14.03082]
[1776745896152,46.88,75678.07,0.99,0.72932,0.00017,14.02921]
[1776745901186,46.88,75679.87,0.99,0.72962,0.00017,14.02176]
[1776745906225,46.88,75677.34,0.99,0.7292,0.00017,14.03218]
[1776745911257,46.88,75676.6,0.99,0.72907,0.00017,14.0352]
[1776745917287,46.88,75676.58,0.99,0.72907,0.00017,14.03525]
[1776745927357,46.88,75675.53,0.99,0.7289,0.00017,14.03952]
[1776745932403,46.88,75665.48,0.99,0.72722,0.00017,14.08079]
[1776745937438,46.88,75662.85,0.99,0.72678,0.00017,14.09154]
[1776745942474,46.88,75661.48,0.99,0.72655,0.00017,14.09731]
[1776745947510,46.88,75657.52,0.99,0.72588,0.00017,14.11357]
[1776745952544,46.88,75657.61,0.99,0.72595,0.00017,14.10745]
[1776745957579,46.88,75657.22,0.99,0.72589,0.00017,14.10903]
[1776745962614,46.88,75656.95,0.99,0.72584,0.00017,14.11009]
[1776745967652,46.88,75657.12,0.99,0.72587,0.00017,14.10935]
[1776745973694,46.88,75656.86,0.99,0.72583,0.00017,14.11038]
[1776745978731,46.88,75655.77,0.99,0.72565,0.00017,14.11481]
[1776745981751,46.88,75662.04,0.99,0.7267,0.00017,14.08922]
[1776745986790,46.88,75661.55,0.99,0.72662,0.00017,14.09119]
[1776745991822,46.88,75659.65,0.99,0.72631,0.00017,14.09879]
[1776745996860,46.88,75659.1,0.99,0.72621,0.00017,14.10107]
[1776746001896,46.88,75659.34,0.99,0.72625,0.00017,14.10015]
[1776746006931,46.88,75658.26,0.99,0.72607,0.00017,14.10462]
[1776746011965,46.88,75653.02,0.99,0.72525,0.00017,14.12023]
[1776746017001,46.88,75652.42,0.99,0.72515,0.00017,14.12264]
[1776746022036,46.88,75663.34,0.99,0.72698,0.00017,14.07807]
[1776746027071,46.88,75658.44,0.99,0.72616,0.00017,14.09809]
[1776746034120,46.88,75653.73,0.99,0.72537,0.00017,14.11729]
[1776746039155,46.88,75657.23,0.99,0.72596,0.00017,14.10293]
[1776746044192,46.88,75660.51,0.99,0.72651,0.00017,14.08947]
[1776746049225,46.88,75661.73,0.99,0.72672,0.00017,14.08442]
[1776746055268,46.88,75662.09,0.99,0.72678,0.00017,14.08287]
[1776746060303,46.88,75663.14,0.99,0.72696,0.00017,14.07851]
[1776746065337,46.88,75664.27,0.99,0.72715,0.00017,14.07384]
[1776746070372,46.88,75664.69,0.99,0.72722,0.00017,14.07208]
[1776746075408,46.88,75660.91,0.99,0.72665,0.00017,14.08181]
[1776746079436,46.88,75654.58,0.99,0.72558,0.00017,14.10765]
[1776746080443,46.88,75649.55,0.99,0.72474,0.00017,14.1281]
[1776746085480,46.88,75644.37,0.99,0.72387,0.00017,14.14895]
[1776746091522,46.88,75640.11,0.99,0.72316,0.00017,14.16601]
[1776746096557,46.87,75642.65,0.99,0.72359,0.00017,14.15568]
[1776746098571,46.88,75628.74,0.99,0.72124,0.00017,14.2119]
[1776746099578,46.88,75621.87,0.99,0.72007,0.00017,14.23939]
[1776746103606,46.87,75627.06,0.99,0.72096,0.00017,14.21847]
[1776746108630,46.87,75625.22,0.99,0.72065,0.00017,14.22578]
[1776746112669,46.87,75631.81,0.99,0.72177,0.00017,14.19935]
[1776746115689,46.87,75640.11,0.99,0.72316,0.00017,14.16598]
[1776746118711,46.88,75646.08,0.99,0.72416,0.00017,14.142]
[1776746121732,46.88,75655.42,0.99,0.72573,0.00017,14.10399]
[1776746126769,46.88,75659.72,0.99,0.72646,0.00017,14.08643]
[1776746127775,46.88,75665.48,0.99,0.72742,0.00017,14.06286]
[1776746128781,46.88,75673.78,0.99,0.72881,0.00017,14.02879]
[1776746130796,46.88,75680.07,0.99,0.72985,0.00017,14.00299]
[1776746138840,46.89,75678.28,0.99,0.72958,0.00017,14.00532]
[1776746148910,46.89,75676.83,0.99,0.7293,0.00017,14.01222]
[1776746153973,46.9,75674.9,0.99,0.72896,0.00017,14.02066]
[1776746155974,46.9,75681.44,0.99,0.73005,0.00017,13.99368]
[1776746157988,46.9,75689.34,0.99,0.73137,0.00017,13.9609]
[1776746161010,46.9,75695.22,0.99,0.73234,0.00017,13.93645]
[1776746166056,46.9,75699.27,0.99,0.73302,0.00017,13.91952]
[1776746170080,46.9,75707.01,0.99,0.7343,0.00017,13.88712]
[1776746172095,46.9,75715.15,0.99,0.73564,0.00016,13.85291]
[1776746177129,46.9,75712.41,0.99,0.73519,0.00016,13.86448]
[1776746182164,46.9,75709.58,0.99,0.73472,0.00017,13.87637]
[1776746188206,46.9,75706.53,0.99,0.73422,0.00017,13.88909]
[1776746193241,46.9,75708.58,0.99,0.73462,0.00017,13.87464]
[1776746198276,46.9,75709.76,0.99,0.73481,0.00017,13.8697]
[1776746203311,46.9,75708.87,0.99,0.73467,0.00017,13.87342]
[1776746208347,46.9,75707.88,0.99,0.73451,0.00017,13.87751]
[1776746213382,46.9,75707.54,0.99,0.73445,0.00017,13.87886]
[1776746218417,46.9,75706.59,0.99,0.7343,0.00017,13.88277]
[1776746223452,46.89,75705.98,0.99,0.7342,0.00017,13.88525]
[1776746228486,46.89,75709.99,0.99,0.73487,0.00017,13.86836]
[1776746233522,46.89,75713.77,0.99,0.73549,0.00016,13.85246]
[1776746238557,46.89,75718.9,0.99,0.73634,0.00016,13.83081]
[1776746244599,46.89,75721.73,0.99,0.7368,0.00016,13.81884]
[1776746249634,46.89,75722.33,0.99,0.7369,0.00016,13.81627]
[1776746255675,46.89,75722.62,0.99,0.73701,0.00016,13.80915]
[1776746260713,46.89,75726.61,0.99,0.73768,0.00016,13.79203]
[1776746265750,46.89,75726.38,0.99,0.73765,0.00016,13.79277]
[1776746276825,46.88,75726.09,0.99,0.73762,0.00016,13.79344]
[1776746281860,46.88,75725.49,0.99,0.73753,0.00016,13.79572]
[1776746289900,46.88,75725.44,0.99,0.73754,0.00016,13.7955]
[1776746294952,46.88,75727.26,0.99,0.73785,0.00016,13.7875]
[1776746299992,46.87,75730.33,0.99,0.73836,0.00016,13.77429]
[1776746307037,46.87,75729.83,0.99,0.73829,0.00016,13.77617]
[1776746312072,46.87,75732.14,0.99,0.73873,0.00016,13.76037]
[1776746317107,46.87,75732.33,0.99,0.73877,0.00016,13.75943]
[1776746322143,46.87,75733.59,0.99,0.73898,0.00016,13.75391]
[1776746327181,46.87,75735.06,0.99,0.73922,0.00016,13.74752]
[1776746332214,46.87,75733.6,0.99,0.73899,0.00016,13.75364]
[1776746337249,46.87,75733.85,0.99,0.73903,0.00016,13.75251]
[1776746342285,46.87,75733.18,0.99,0.73892,0.00016,13.75531]
[1776746347320,46.86,75726.7,0.99,0.73787,0.00016,13.78262]
[1776746353369,46.86,75724.48,0.99,0.73751,0.00016,13.79177]
[1776746355376,46.86,75715.65,0.99,0.73607,0.00016,13.829]
[1776746360411,46.86,75705.19,0.99,0.73435,0.00017,13.87282]
[1776746361418,46.86,75699.56,0.99,0.73342,0.00017,13.89636]
[1776746366454,46.86,75699.08,0.99,0.73334,0.00017,13.89829]
[1776746371489,46.86,75698.67,0.99,0.73333,0.00017,13.89413]
[1776746376523,46.86,75703.95,0.99,0.73421,0.00017,13.87203]
[1776746381559,46.86,75705.91,0.99,0.73453,0.00017,13.8639]
[1776746386597,46.86,75707.19,0.99,0.73474,0.00017,13.85862]
[1776746392639,46.86,75709.91,0.99,0.73518,0.00017,13.84734]
[1776746397674,46.86,75711.81,0.99,0.73549,0.00017,13.8395]
[1776746402709,46.86,75712.32,0.99,0.73557,0.00017,13.83752]
[1776746407744,46.86,75708.23,0.99,0.73489,0.00017,13.85483]
[1776746415800,46.86,75709.58,0.99,0.73511,0.00017,13.84923]
[1776746420816,46.86,75711.24,0.99,0.73538,0.00017,13.84232]
[1776746426880,46.86,75712.03,0.99,0.73551,0.00017,13.83906]
[1776746431911,46.87,75712.71,0.99,0.73567,0.00017,13.83046]
[1776746436947,46.87,75714.49,0.99,0.73596,0.00016,13.82307]
[1776746441982,46.87,75714.03,0.99,0.73588,0.00017,13.82511]
[1776746447018,46.87,75713.81,0.99,0.73584,0.00017,13.82613]
[1776746452051,46.87,75712.55,0.99,0.73563,0.00017,13.83151]
[1776746458093,46.87,75715.35,0.99,0.73609,0.00016,13.81982]
[1776746463131,46.87,75715.3,0.99,0.73608,0.00016,13.82015]
[1776746468164,46.87,75714.9,0.99,0.73601,0.00016,13.82194]
[1776746473200,46.87,75710.34,0.99,0.73525,0.00017,13.84123]
[1776746479241,46.87,75706.73,0.99,0.73466,0.00017,13.85634]
[1776746485283,46.87,75707.9,0.99,0.73485,0.00017,13.85146]
[1776746491325,46.87,75709.86,0.99,0.73523,0.00017,13.83747]
[1776746496361,46.87,75711.23,0.99,0.73546,0.00017,13.83181]
[1776746501387,46.88,75711.79,0.99,0.73554,0.00017,13.82958]
[1776746506430,46.88,75711.79,0.99,0.73554,0.00017,13.82974]
[1776746511471,46.88,75713.46,0.99,0.73581,0.00017,13.82289]
[1776746516502,46.88,75710.63,0.99,0.73533,0.00017,13.8349]
[1776746521537,46.88,75712.56,0.99,0.73565,0.00017,13.82688]
[1776746523551,46.88,75704.63,0.99,0.73434,0.00017,13.86023]
[1776746528587,46.88,75702.44,0.99,0.73398,0.00017,13.86935]
[1776746537649,46.88,75702.09,0.99,0.73392,0.00017,13.87071]
[1776746542686,46.88,75700.61,0.99,0.73368,0.00017,13.87692]
[1776746548728,46.88,75700.26,0.99,0.73362,0.00017,13.87838]
[1776746555778,46.88,75696.92,0.99,0.73313,0.00017,13.8865]
[1776746561807,46.88,75693.55,0.99,0.73257,0.00017,13.90051]
[1776746566862,46.88,75689.97,0.99,0.73198,0.00017,13.91537]
[1776746571878,46.88,75688.83,0.99,0.73179,0.00017,13.92002]
[1776746577934,46.88,75686.52,0.99,0.73141,0.00017,13.9295]
[1776746585990,46.87,75685.72,0.99,0.73129,0.00017,13.93262]
[1776746590024,46.87,75673.68,0.99,0.72928,0.00017,13.9824]
[1776746591025,46.87,75669.88,0.99,0.72865,0.00017,13.99804]
[1776746596061,46.87,75667.47,0.99,0.72825,0.00017,14.00771]
[1776746599081,46.87,75672.62,0.99,0.72912,0.00017,13.98643]
[1776746604116,46.87,75671.64,0.99,0.72895,0.00017,13.99046]
[1776746609151,46.87,75670.39,0.99,0.72874,0.00017,13.99562]
[1776746614185,46.87,75669.82,0.99,0.72871,0.00017,13.99222]
[1776746619221,46.87,75668.82,0.99,0.72854,0.00017,13.99642]
[1776746628286,46.87,75668.57,0.99,0.72849,0.00017,13.99763]
[1776746637349,46.87,75667.63,0.99,0.72832,0.00017,14.00173]
[1776746642383,46.88,75661.82,0.99,0.72734,0.00017,14.02577]
[1776746647418,46.88,75661.64,0.99,0.7273,0.00017,14.02662]
[1776746652453,46.88,75660.4,0.99,0.72709,0.00017,14.03179]
[1776746654467,46.88,75653.3,0.99,0.7259,0.00017,14.06085]
[1776746658495,46.88,75650.25,0.99,0.72538,0.00017,14.0733]
[1776746664536,46.88,75652.62,0.99,0.72578,0.00017,14.06357]
[1776746669571,46.88,75655.17,0.99,0.72621,0.00017,14.05313]
[1776746676621,46.88,75657.92,0.99,0.72674,0.00017,14.03606]
[1776746682662,46.88,75661.91,0.99,0.72741,0.00017,14.01969]
[1776746687697,46.88,75664.54,0.99,0.72785,0.00017,14.00887]
[1776746692727,46.88,75664.47,0.99,0.72784,0.00017,14.0091]
[1776746697797,46.88,75665.4,0.99,0.728,0.00017,14.00531]
[1776746699783,46.87,75673.69,0.99,0.72939,0.00017,13.97104]
[1776746700812,46.87,75716.17,0.99,0.73645,0.00017,13.79352]
[1776746701800,46.87,75735.98,0.99,0.73971,0.00016,13.70942]
[1776746705827,46.88,75728.53,0.99,0.73848,0.00016,13.74124]
[1776746707840,46.88,75717.51,0.99,0.73667,0.00016,13.78797]
[1776746708846,46.88,75712.33,0.99,0.73581,0.00017,13.80989]
[1776746710866,46.88,75705.41,0.99,0.73466,0.00017,13.83908]
[1776746715896,46.88,75714.59,0.99,0.73618,0.00017,13.80053]
[1776746720933,46.88,75716.52,0.99,0.73649,0.00016,13.7925]
[1776746722946,46.88,75724.68,0.99,0.73784,0.00016,13.75793]
[1776746724968,46.88,75731.92,0.99,0.73903,0.00016,13.72713]
[1776746729994,46.88,75731.74,0.99,0.739,0.00016,13.72792]
[1776746735028,46.88,75729.99,0.99,0.73877,0.00016,13.72948]
[1776746739057,46.88,75724.91,0.99,0.73794,0.00016,13.75096]
[1776746744092,46.88,75728.8,0.99,0.73859,0.00016,13.73424]
[1776746749129,46.87,75730.82,0.99,0.73893,0.00016,13.72545]
[1776746751144,46.87,75723.29,0.99,0.73769,0.00016,13.7574]
[1776746757185,46.87,75724.53,0.99,0.7379,0.00016,13.75191]
[1776746762221,46.87,75727.91,0.99,0.73847,0.00016,13.73728]
[1776746767255,46.87,75733.14,0.99,0.73933,0.00016,13.71483]
[1776746771284,46.87,75739.98,0.99,0.74046,0.00016,13.68548]
[1776746776318,46.87,75740.62,0.99,0.74057,0.00016,13.68269]
[1776746778332,46.86,75741.1,0.99,0.74065,0.00016,13.68054]
[1776746783378,46.86,75740.86,0.99,0.74061,0.00016,13.68147]
[1776746792431,46.86,75740.37,0.99,0.7406,0.00016,13.67765]
[1776746797466,46.86,75739.42,0.99,0.74044,0.00016,13.68167]
[1776746803520,46.86,75739.02,0.99,0.74038,0.00016,13.6833]
[1776746808543,46.86,75738.91,0.99,0.74037,0.00016,13.68357]
[1776746813590,46.86,75738.82,0.99,0.74036,0.00016,13.68393]
[1776746821634,46.86,75737.94,0.99,0.74021,0.00016,13.68764]
[1776746823648,46.86,75732.73,0.99,0.73936,0.00016,13.70987]
[1776746828684,46.86,75733.36,0.99,0.73947,0.00016,13.70709]
[1776746833733,46.86,75733.24,0.99,0.73945,0.00016,13.70762]
[1776746838753,46.86,75734.68,0.99,0.73968,0.00016,13.70152]
[1776746843803,46.86,75735.22,0.99,0.73977,0.00016,13.69928]
[1776746848824,46.86,75735.63,0.99,0.73983,0.00016,13.69762]
[1776746853873,46.86,75735.41,0.99,0.73985,0.00016,13.69287]
[1776746858893,46.87,75736.26,0.99,0.73994,0.00016,13.69066]
[1776746863930,46.89,75735.94,0.99,0.73983,0.00016,13.69355]
[1776746871989,46.89,75735.66,0.99,0.73978,0.00016,13.69496]
[1776746878028,46.89,75736.88,0.99,0.73997,0.00016,13.68988]
[1776746883061,46.89,75732.82,0.99,0.7393,0.00016,13.70721]
[1776746888097,46.89,75732.79,0.99,0.7393,0.00016,13.70733]
[1776746894156,46.89,75732.63,0.99,0.73927,0.00016,13.70798]
[1776746899174,46.89,75726.22,0.99,0.73823,0.00016,13.73489]
[1776746904209,46.88,75729.4,0.99,0.73877,0.00016,13.72107]
[1776746909244,46.88,75729.22,0.99,0.73874,0.00016,13.72181]
[1776746914278,46.88,75731.95,0.99,0.73925,0.00016,13.70435]
[1776746919314,46.89,75732.78,0.99,0.73938,0.00016,13.7009]
[1776746924349,46.89,75733.41,0.99,0.73949,0.00016,13.6982]
[1776746931398,46.89,75733.96,0.99,0.73958,0.00016,13.69584]
[1776746936433,46.89,75734.03,0.99,0.73959,0.00016,13.69554]
[1776746941469,46.89,75733.94,0.99,0.73957,0.00016,13.69593]
[1776746946504,46.89,75732.51,0.99,0.73934,0.00016,13.70208]
[1776746951541,46.89,75732.92,0.99,0.7394,0.00016,13.7004]
[1776746956574,46.89,75733.37,0.99,0.73947,0.00016,13.69862]
[1776746964653,46.89,75733.42,0.99,0.73947,0.00016,13.69854]
[1776746969665,46.89,75735.13,0.99,0.73975,0.00016,13.69134]
[1776746974723,46.89,75735.72,0.99,0.7399,0.00016,13.6831]
[1776746979735,46.89,75734.95,0.99,0.73977,0.00016,13.68653]
[1776746984770,46.89,75735.84,0.99,0.73991,0.00016,13.68291]
[1776746990812,46.9,75735.62,0.99,0.73987,0.00016,13.68412]
[1776746995847,46.9,75730.88,0.99,0.73908,0.00016,13.70449]
[1776747000884,46.9,75730.85,0.99,0.73907,0.00016,13.7047]
[1776747010953,46.9,75729.86,0.99,0.73891,0.00016,13.70886]
[1776747018005,46.9,75731.03,0.99,0.73911,0.00016,13.70378]
[1776747023040,46.9,75732.86,0.99,0.73941,0.00016,13.69596]
[1776747028079,46.9,75733.55,0.99,0.73952,0.00016,13.69298]
[1776747033112,46.9,75734.06,0.99,0.73967,0.00016,13.68491]
[1776747037142,46.9,75727.9,0.99,0.73866,0.00016,13.71108]
[1776747042173,46.89,75728.45,0.99,0.73876,0.00016,13.70859]
[1776747047209,46.89,75729.02,0.99,0.73885,0.00016,13.70608]
[1776747052245,46.89,75729.57,0.99,0.73894,0.00016,13.70374]
[1776747058286,46.9,75727.6,0.99,0.73861,0.00016,13.71243]
[1776747063321,46.9,75726.4,0.99,0.7384,0.00016,13.71779]
[1776747068358,46.9,75727.6,0.99,0.73859,0.00016,13.71294]
[1776747073391,46.9,75729.65,0.99,0.73891,0.00016,13.70455]
[1776747078427,46.91,75729.74,0.99,0.73892,0.00016,13.70448]
[1776747083463,46.91,75734.24,0.99,0.73964,0.00016,13.68565]
[1776747089504,46.91,75734.99,0.99,0.73975,0.00016,13.68292]
[1776747094539,46.92,75734.79,0.99,0.73976,0.00016,13.6783]
[1776747099574,46.92,75736.0,0.99,0.73995,0.00016,13.67354]
[1776747105642,46.92,75736.38,0.99,0.73999,0.00016,13.67238]
[1776747110652,46.93,75736.86,0.99,0.74006,0.00016,13.67071]
[1776747115711,46.93,75737.18,0.99,0.7401,0.00016,13.66968]
[1776747121729,46.93,75737.18,0.99,0.74008,0.00016,13.67007]
[1776747122736,46.93,75744.94,0.99,0.74135,0.00016,13.63689]
[1776747123745,46.93,75750.92,0.99,0.74233,0.00016,13.61133]
[1776747126764,46.93,75755.99,0.99,0.74315,0.00016,13.58962]
[1776747127774,46.94,75761.15,0.99,0.74399,0.00016,13.56748]
[1776747131800,46.94,75772.91,0.99,0.74589,0.00016,13.51679]
[1776747132806,46.94,75780.06,0.99,0.74703,0.00016,13.48598]
[1776747136835,46.94,75795.64,0.99,0.74954,0.00016,13.41801]
[1776747141870,46.94,75794.64,0.99,0.74937,0.00016,13.42267]
[1776747146905,46.94,75794.29,0.99,0.74931,0.00016,13.42445]
[1776747151942,46.95,75795.47,0.99,0.74955,0.00016,13.41365]
[1776747156976,46.95,75793.8,0.99,0.74927,0.00016,13.42126]
[1776747162010,46.95,75792.92,0.99,0.74912,0.00016,13.42539]
[1776747167045,46.95,75792.29,0.99,0.74901,0.00016,13.42842]
[1776747170067,46.96,75786.23,0.99,0.74803,0.00016,13.45509]
[1776747173087,46.96,75779.65,0.99,0.74696,0.00016,13.48394]
[1776747178123,46.96,75779.07,0.99,0.74685,0.00016,13.48676]
[1776747183158,46.96,75775.83,0.99,0.74632,0.00016,13.50112]
[1776747188204,46.96,75774.85,0.99,0.74615,0.00016,13.50558]
[1776747193239,46.97,75775.18,0.99,0.7462,0.00016,13.50441]
[1776747198273,46.97,75771.62,0.99,0.74561,0.00016,13.52009]
[1776747203309,46.97,75771.02,0.99,0.74551,0.00016,13.52288]
[1776747208347,46.97,75766.4,0.99,0.74475,0.00016,13.54304]
[1776747213382,46.97,75764.67,0.99,0.74453,0.00016,13.54466]
[1776747218416,46.97,75768.1,0.99,0.74509,0.00016,13.52988]
[1776747224459,46.97,75769.44,0.99,0.7453,0.00016,13.52424]
[1776747229494,46.97,75767.9,0.99,0.74504,0.00016,13.53105]
[1776747235539,46.97,75768.86,0.99,0.74519,0.00016,13.52707]
[1776747237552,46.98,75762.87,0.99,0.74422,0.00016,13.553]
[1776747242588,46.98,75766.03,0.99,0.74473,0.00016,13.53939]
[1776747249636,46.98,75766.84,0.99,0.74486,0.00016,13.536]
[1776747254673,46.98,75763.58,0.99,0.74433,0.00016,13.55016]
[1776747260715,46.98,75763.73,0.99,0.74435,0.00016,13.54963]
[1776747265749,46.98,75763.96,0.99,0.74438,0.00016,13.54872]
[1776747273804,46.98,75765.44,0.99,0.74467,0.00016,13.53683]
[1776747277833,46.98,75773.07,0.99,0.7459,0.00016,13.50404]
[1776747280854,46.99,75775.97,0.99,0.74636,0.00016,13.49162]
[1776747285890,46.99,75775.24,0.99,0.74623,0.00016,13.49507]
[1776747287939,46.99,75768.91,0.99,0.74521,0.00016,13.52256]
[1776747288932,46.99,75766.53,0.99,0.74482,0.00016,13.53297]
[1776747293966,46.99,75767.77,0.99,0.74501,0.00016,13.52784]
[1776747299003,46.99,75767.83,0.99,0.74501,0.00016,13.52784]
[1776747304037,47.0,75766.1,0.99,0.74472,0.00016,13.53555]
[1776747309075,47.0,75767.48,0.99,0.74494,0.00016,13.52977]
[1776747314114,47.0,75768.41,0.99,0.74508,0.00016,13.52596]
[1776747320150,47.0,75769.88,0.99,0.74531,0.00016,13.51987]
[1776747327210,47.0,75769.39,0.99,0.74522,0.00016,13.52229]
[1776747334254,47.01,75769.39,0.99,0.74527,0.00016,13.51663]
[1776747339289,47.01,75776.8,0.99,0.74647,0.00016,13.48456]
[1776747341304,47.01,75781.24,0.99,0.74719,0.00016,13.46536]
[1776747347352,47.01,75780.57,0.99,0.74707,0.00016,13.4686]
[1776747353388,47.01,75779.78,0.99,0.74693,0.00016,13.47236]
[1776747358424,47.01,75778.07,0.99,0.74664,0.00016,13.48004]
[1776747364465,47.02,75773.33,0.99,0.74587,0.00016,13.50082]
[1776747369500,47.02,75772.67,0.99,0.74575,0.00016,13.50385]
[1776747374534,47.02,75774.14,0.99,0.74599,0.00016,13.49765]
[1776747378562,47.02,75780.07,0.99,0.74694,0.00016,13.4721]
[1776747385612,47.02,75779.74,0.99,0.74687,0.00016,13.47395]
[1776747390648,47.03,75779.57,0.99,0.74683,0.00016,13.475]
[1776747394676,47.03,75785.92,0.99,0.74791,0.00016,13.44173]
[1776747397698,47.03,75786.74,0.99,0.74803,0.00016,13.43844]
[1776747402733,47.03,75784.88,0.99,0.74772,0.00016,13.44674]
[1776747403739,47.03,75791.94,0.99,0.74886,0.00016,13.41604]
[1776747408774,47.04,75790.65,0.99,0.74864,0.00016,13.42203]
[1776747413811,47.04,75786.41,0.99,0.74795,0.00016,13.44079]
[1776747418845,47.04,75784.74,0.99,0.74767,0.00016,13.44819]
[1776747423881,47.04,75783.7,0.99,0.7475,0.00016,13.45285]
[1776747428918,47.04,75786.16,0.99,0.74789,0.00016,13.44235]
[1776747432943,47.04,75792.19,0.99,0.74885,0.00016,13.41629]
[1776747438019,47.05,75791.54,0.99,0.74873,0.00016,13.41952]
[1776747444020,47.05,75791.92,0.99,0.74878,0.00016,13.41833]
[1776747449055,47.05,75792.35,0.99,0.74883,0.00016,13.41684]
[1776747454090,47.06,75792.75,0.99,0.74895,0.00016,13.40957]
[1776747460132,47.06,75792.1,0.99,0.74883,0.00016,13.41289]
[1776747468187,47.07,75792.16,0.99,0.74881,0.00016,13.41325]
[1776747473260,47.07,75793.03,0.99,0.74894,0.00016,13.40984]
[1776747477294,47.07,75800.03,0.99,0.75005,0.00016,13.3796]
[1776747482326,47.08,75796.41,0.99,0.74945,0.00016,13.39605]
[1776747487359,47.08,75792.22,0.99,0.74875,0.00016,13.41494]
[1776747490380,47.08,75787.04,0.99,0.74791,0.00016,13.43784]
[1776747495416,47.09,75786.82,0.99,0.74786,0.00016,13.43915]
[1776747500453,47.09,75787.29,0.99,0.74792,0.00016,13.4375]
[1776747507502,47.1,75791.51,0.99,0.74857,0.00016,13.41987]
[1776747513543,47.1,75795.86,0.99,0.74932,0.00016,13.39544]
[1776747518579,47.1,75797.04,0.99,0.74949,0.00016,13.39068]
[1776747523615,47.11,75798.07,0.99,0.74965,0.00016,13.38657]
[1776747527643,47.11,75812.06,0.99,0.75188,0.00016,13.3255]
[1776747532681,47.11,75812.18,0.99,0.75188,0.00016,13.32528]
[1776747538728,47.11,75811.29,0.99,0.75173,0.00016,13.32944]
[1776747542753,47.11,75803.56,0.99,0.75049,0.00016,13.36349]
[1776747543768,47.11,75801.79,0.99,0.75021,0.00016,13.37124]
[1776747548803,47.11,75801.36,0.99,0.75014,0.00016,13.37305]
[1776747554838,47.11,75801.86,0.99,0.75023,0.00016,13.37078]
[1776747559881,47.11,75805.61,0.99,0.75083,0.00016,13.35421]
[1776747565915,47.11,75806.19,0.99,0.75092,0.00016,13.35171]
[1776747570950,47.11,75806.59,0.99,0.75098,0.00016,13.35006]
[1776747576992,47.11,75806.8,0.99,0.75108,0.00016,13.34335]
[1776747584042,47.12,75806.97,0.99,0.7511,0.00016,13.34281]
[1776747589077,47.12,75806.48,0.99,0.75101,0.00016,13.3451]
[1776747595119,47.12,75806.08,0.99,0.75094,0.00016,13.34702]
[1776747600154,47.12,75807.73,0.99,0.7512,0.00016,13.33993]
[1776747605194,47.12,75805.85,0.99,0.7509,0.00016,13.34829]
[1776747610223,47.12,75805.77,0.99,0.75088,0.00016,13.3487]
[1776747615259,47.12,75807.5,0.99,0.75116,0.00016,13.34115]
[1776747620298,47.12,75812.14,0.99,0.75189,0.00016,13.32086]
[1776747625333,47.12,75817.42,0.99,0.75273,0.00016,13.29777]
[1776747630367,47.12,75822.2,0.99,0.75349,0.00016,13.27686]
[1776747635403,47.13,75825.01,0.99,0.75399,0.00016,13.2587]
[1776747640437,47.13,75828.47,0.99,0.75453,0.00016,13.24371]
[1776747645473,47.13,75827.43,0.99,0.75435,0.00016,13.24865]
[1776747650507,47.13,75833.07,0.99,0.75523,0.00016,13.22403]
[1776747656550,47.14,75836.35,0.99,0.75573,0.00016,13.21006]
[1776747657559,47.14,75841.76,0.99,0.75659,0.00016,13.18602]
[1776747662645,47.14,75846.49,0.99,0.75732,0.00016,13.16533]
[1776747663604,47.14,75853.92,0.99,0.75849,0.00016,13.13221]
[1776747664608,47.14,75856.64,0.99,0.75892,0.00016,13.12009]
[1776747669692,47.14,75855.62,0.99,0.75875,0.00016,13.1249]
[1776747672666,47.14,75863.28,0.99,0.75995,0.00016,13.09073]
[1776747675687,47.14,75862.24,0.99,0.75978,0.00016,13.09549]
[1776747680729,47.15,75856.22,0.99,0.75882,0.00016,13.12279]
[1776747682740,47.15,75849.37,0.99,0.75774,0.00016,13.15354]
[1776747684753,47.15,75843.52,0.99,0.75682,0.00016,13.1797]
[1776747689836,47.15,75840.93,0.99,0.7564,0.00016,13.19137]
[1776747692810,47.15,75837.35,0.99,0.7559,0.00016,13.20134]
[1776747695831,47.15,75830.17,0.99,0.75476,0.00016,13.23332]
[1776747700865,47.15,75833.34,0.99,0.75526,0.00016,13.21941]
[1776747705901,47.15,75830.29,0.99,0.75477,0.00016,13.23304]
[1776747711944,47.16,75828.75,0.99,0.75452,0.00016,13.23999]
[1776747716978,47.16,75825.08,0.99,0.75393,0.00016,13.25627]
[1776747722013,47.16,75817.63,0.99,0.75274,0.00016,13.28932]
[1776747726041,47.16,75809.92,0.99,0.75151,0.00016,13.32332]
[1776747731085,47.16,75809.12,0.99,0.75138,0.00016,13.3269]
[1776747737125,47.16,75811.14,0.99,0.7517,0.00016,13.31803]
[1776747742162,47.16,75811.56,0.99,0.75177,0.00016,13.31616]
[1776747747195,47.16,75809.59,0.99,0.75145,0.00016,13.3248]
[1776747752230,47.16,75809.47,0.99,0.7515,0.00016,13.31937]
[1776747760328,47.16,75811.29,0.99,0.75179,0.00016,13.31143]
[1776747762302,47.16,75818.07,0.99,0.75287,0.00016,13.28164]
[1776747763307,47.16,75821.06,0.99,0.75334,0.00016,13.26851]
[1776747768342,47.16,75823.24,0.99,0.75368,0.00016,13.25916]
[1776747773378,47.16,75823.96,0.99,0.75379,0.00016,13.25621]
[1776747778413,47.16,75824.04,0.99,0.75379,0.00016,13.25606]
[1776747783448,47.17,75826.48,0.99,0.75417,0.00016,13.24551]
[1776747784455,47.17,75834.67,0.99,0.75547,0.00016,13.20926]
[1776747785463,47.17,75836.87,0.99,0.75582,0.00016,13.19953]
[1776747790541,47.17,75843.84,0.99,0.75691,0.00016,13.16877]
[1776747797549,47.17,75842.91,0.99,0.75675,0.00016,13.1733]
[1776747802585,47.17,75834.11,0.99,0.75535,0.00016,13.21264]
[1776747805604,47.17,75831.92,0.99,0.755,0.00016,13.22238]
[1776747810639,47.18,75829.64,0.99,0.75463,0.00016,13.23284]
[1776747820709,47.18,75828.6,0.99,0.75451,0.00016,13.23196]
[1776747825744,47.18,75826.1,0.99,0.75411,0.00016,13.24318]
[1776747830779,47.18,75834.77,0.99,0.75548,0.00016,13.20497]
[1776747831790,47.18,75838.64,0.99,0.75609,0.00016,13.18787]
[1776747835822,47.18,75844.5,0.99,0.75701,0.00016,13.16204]
[1776747840899,47.19,75849.47,0.99,0.75779,0.00016,13.14002]
[1776747846905,47.19,75849.2,0.99,0.75774,0.00016,13.14144]
[1776747851942,47.19,75850.43,0.99,0.75793,0.00016,13.13609]
[1776747856977,47.19,75843.76,0.99,0.75687,0.00016,13.1659]
[1776747863018,47.19,75842.92,0.99,0.75674,0.00016,13.1696]
[1776747870070,47.19,75843.47,0.99,0.75683,0.00016,13.16713]
[1776747879132,47.19,75846.64,0.99,0.75739,0.00016,13.14715]
[1776747884170,47.19,75848.23,0.99,0.75764,0.00016,13.14015]
[1776747890210,47.19,75849.89,0.99,0.75789,0.00016,13.13288]
[1776747895245,47.19,75849.45,0.99,0.75782,0.00016,13.13495]
[1776747900280,47.19,75850.08,0.99,0.75792,0.00016,13.13228]
[1776747906322,47.19,75850.23,0.99,0.75793,0.00016,13.13179]
[1776747911357,47.2,75848.83,0.99,0.75771,0.00016,13.13818]
[1776747916393,47.2,75847.67,0.99,0.75752,0.00016,13.14349]
[1776747921481,47.2,75844.79,0.99,0.75706,0.00016,13.15643]
[1776747927470,47.2,75847.59,0.99,0.7575,0.00016,13.14409]
[1776747929484,47.2,75852.77,0.99,0.75832,0.00016,13.12098]
[1776747931498,47.2,75856.38,0.99,0.75895,0.00016,13.09885]
[1776747936532,47.2,75856.3,0.99,0.75893,0.00016,13.09926]
[1776747941568,47.2,75854.25,0.99,0.75861,0.00016,13.10851]
[1776747946607,47.2,75850.81,0.99,0.75806,0.00016,13.12401]
[1776747951692,47.2,75847.17,0.99,0.75748,0.00016,13.14036]
[1776747957684,47.2,75845.16,0.99,0.75717,0.00016,13.14939]
[1776747963728,47.2,75849.55,0.99,0.75785,0.00016,13.13009]
[1776747967754,47.21,75854.82,0.99,0.75867,0.00016,13.10678]
[1776747973798,47.21,75851.3,0.99,0.75811,0.00016,13.1228]
[1776747978832,47.21,75852.84,0.99,0.75834,0.00016,13.11619]
[1776747983867,47.21,75855.46,0.99,0.75874,0.00016,13.10477]
[1776747988902,47.21,75856.47,0.99,0.75889,0.00016,13.10061]
[1776747993937,47.22,75858.77,0.99,0.7593,0.00016,13.08471]
[1776747998973,47.22,75862.83,0.99,0.75993,0.00016,13.06698]
[1776748003002,47.22,75869.66,0.99,0.76098,0.00016,13.03677]
[1776748009045,47.23,75867.43,0.99,0.7606,0.00016,13.04762]
[1776748014080,47.24,75865.24,0.99,0.76024,0.00016,13.05814]
[1776748020122,47.24,75865.61,0.99,0.76027,0.00016,13.0573]
[1776748025157,47.25,75860.3,0.99,0.75941,0.00016,13.08175]
[1776748030191,47.25,75858.62,0.99,0.75913,0.00016,13.08981]
[1776748035229,47.25,75856.97,0.99,0.75885,0.00016,13.09772]
[1776748040265,47.26,75856.48,0.99,0.75876,0.00016,13.10033]
[1776748045301,47.26,75854.52,0.99,0.75844,0.00016,13.10938]
[1776748050335,47.26,75854.13,0.99,0.75837,0.00016,13.11139]
[1776748055370,47.27,75849.91,0.99,0.75776,0.00016,13.12461]
[1776748062420,47.27,75850.79,0.99,0.75788,0.00016,13.12122]
[1776748067453,47.27,75851.91,0.99,0.75805,0.00016,13.11655]
[1776748072534,47.27,75851.66,0.99,0.758,0.00016,13.11793]
[1776748076519,47.28,75862.73,0.99,0.75973,0.00016,13.06877]
[1776748078533,47.28,75865.47,0.99,0.76015,0.00016,13.0567]
[1776748083569,47.28,75868.91,0.99,0.76068,0.00016,13.04149]
[1776748088602,47.28,75873.32,0.99,0.76136,0.00016,13.02197]
[1776748093638,47.28,75873.22,0.99,0.76134,0.00016,13.02273]
[1776748098673,47.28,75874.33,0.99,0.7615,0.00016,13.01802]
[1776748102753,47.29,75880.04,0.99,0.76238,0.00016,12.99261]
[1776748104717,47.29,75889.5,0.99,0.76385,0.00016,12.95012]
[1776748105754,47.29,75899.62,0.99,0.76541,0.00015,12.90441]
[1776748106752,47.29,75905.1,0.99,0.76625,0.00015,12.87966]
[1776748111788,47.29,75905.34,0.99,0.76634,0.00015,12.87316]
[1776748116822,47.3,75904.83,0.99,0.76624,0.00015,12.87617]
[1776748121860,47.3,75915.24,0.99,0.76781,0.00015,12.82959]
[1776748122864,47.3,75924.65,0.99,0.76925,0.00015,12.78679]
[1776748123871,47.3,75929.57,0.99,0.77,0.00015,12.76441]
[1776748127900,47.31,75939.98,0.99,0.77157,0.00015,12.71721]
[1776748128906,47.31,75942.99,0.99,0.77202,0.00015,12.70356]
[1776748133944,47.32,75939.84,0.99,0.77152,0.00015,12.71889]
[1776748139984,47.32,75937.17,0.99,0.77108,0.00015,12.73215]
[1776748141996,47.32,75945.76,0.99,0.77237,0.00015,12.69299]
[1776748143004,47.32,75951.96,0.99,0.77331,0.00015,12.66452]
[1776748148039,47.33,75948.36,0.99,0.77275,0.00015,12.68153]
[1776748153110,47.33,75957.22,0.99,0.77408,0.00015,12.64129]
[1776748155088,47.33,75962.86,0.99,0.77492,0.00015,12.61541]
[1776748157105,47.34,75953.91,0.99,0.77356,0.00015,12.65703]
[1776748158112,47.34,75944.21,0.99,0.77209,0.00015,12.7018]
[1776748159116,47.34,75945.4,0.99,0.77226,0.00015,12.69645]
[1776748161130,47.34,75938.25,0.99,0.77117,0.00015,12.72948]
[1776748166168,47.34,75932.63,0.99,0.7703,0.00015,12.75564]
[1776748168179,47.34,75925.74,0.99,0.76924,0.00015,12.78735]
[1776748173215,47.35,75921.32,0.99,0.76861,0.00015,12.802]
[1776748178250,47.35,75925.68,0.99,0.76927,0.00015,12.78259]
[1776748183321,47.35,75930.15,0.99,0.76993,0.00015,12.7627]
[1776748189327,47.36,75932.77,0.99,0.77031,0.00015,12.75149]
[1776748194365,47.36,75928.21,0.99,0.76959,0.00015,12.77297]
[1776748197385,47.37,75924.27,0.99,0.76898,0.00015,12.79133]
[1776748202424,47.37,75920.11,0.99,0.76832,0.00015,12.81076]
[1776748207457,47.37,75921.79,0.99,0.76857,0.00015,12.80349]
[1776748208463,47.37,75914.33,0.99,0.76742,0.00015,12.8375]
[1776748210477,47.37,75919.66,0.99,0.76823,0.00015,12.81342]
[1776748215512,47.38,75924.55,0.99,0.76897,0.00015,12.79158]
[1776748220546,47.38,75924.54,0.99,0.76896,0.00015,12.79196]
[1776748225582,47.38,75925.1,0.99,0.76902,0.00015,12.79001]
[1776748228617,47.39,75919.99,0.99,0.76823,0.00015,12.81356]
[1776748231624,47.39,75914.63,0.99,0.76747,0.00015,12.83206]
[1776748234646,47.39,75908.3,0.99,0.76649,0.00015,12.86101]
[1776748239680,47.39,75903.37,0.99,0.76572,0.00015,12.88356]
[1776748244715,47.39,75899.66,0.99,0.76514,0.00015,12.90065]
[1776748249750,47.4,75898.12,0.99,0.76489,0.00015,12.90804]
[1776748254788,47.4,75895.09,0.99,0.76441,0.00015,12.92209]
[1776748259820,47.4,75898.49,0.99,0.76492,0.00015,12.90706]
[1776748261835,47.4,75892.46,0.99,0.76399,0.00015,12.93437]
[1776748263849,47.4,75886.92,0.99,0.76313,0.00016,12.95935]
[1776748268884,47.4,75890.07,0.99,0.76361,0.00015,12.9452]
[1776748273920,47.4,75892.64,0.99,0.76401,0.00015,12.93381]
[1776748278954,47.41,75897.67,0.99,0.76478,0.00015,12.91134]
[1776748283994,47.41,75898.46,0.99,0.76489,0.00015,12.90804]
[1776748289024,47.41,75899.4,0.99,0.76502,0.00015,12.90411]
[1776748293053,47.41,75892.27,0.99,0.76398,0.00015,12.93057]
[1776748298088,47.42,75893.08,0.99,0.76409,0.00015,12.9274]
[1776748303124,47.42,75897.21,0.99,0.76471,0.00015,12.90924]
[1776748308158,47.42,75897.45,0.99,0.76474,0.00015,12.90848]
[1776748314200,47.42,75899.0,0.99,0.76497,0.00015,12.90184]
[1776748319235,47.43,75898.08,0.99,0.76481,0.00015,12.90629]
[1776748323265,47.43,75892.67,0.99,0.76397,0.00015,12.93089]
[1776748327295,47.43,75885.9,0.99,0.76291,0.00016,12.96149]
[1776748328300,47.43,75899.62,0.99,0.76504,0.00015,12.89976]
[1776748329312,47.43,75903.68,0.99,0.76566,0.00015,12.88152]
[1776748334383,47.43,75905.13,0.99,0.76587,0.00015,12.87545]
[1776748339397,47.44,75906.12,0.99,0.76601,0.00015,12.8714]
[1776748344414,47.44,75903.82,0.99,0.76564,0.00015,12.88215]
[1776748350457,47.44,75904.82,0.99,0.76578,0.00015,12.87805]
[1776748355497,47.45,75906.13,0.99,0.76604,0.00015,12.86646]
[1776748361538,47.45,75904.93,0.99,0.76583,0.00015,12.87249]
[1776748366579,47.45,75900.13,0.99,0.76508,0.00015,12.8946]
[1776748371612,47.46,75898.77,0.99,0.76485,0.00015,12.90116]
[1776748376647,47.46,75899.18,0.99,0.7649,0.00015,12.89975]
[1776748381681,47.46,75901.64,0.99,0.76527,0.00015,12.88913]
[1776748385709,47.47,75892.41,0.99,0.76383,0.00015,12.93105]
[1776748390746,47.47,75894.31,0.99,0.76411,0.00015,12.92286]
[1776748396787,47.47,75895.95,0.99,0.76435,0.00015,12.91589]
[1776748400818,47.47,75890.2,0.99,0.76345,0.00015,12.94211]
[1776748403838,47.48,75883.75,0.99,0.76244,0.00016,12.9713]
[1776748408878,47.48,75883.57,0.99,0.7624,0.00016,12.97239]
[1776748414915,47.48,75883.71,0.99,0.76248,0.00016,12.96611]
[1776748419950,47.48,75880.57,0.99,0.76198,0.00016,12.98051]
[1776748424985,47.48,75873.33,0.99,0.76085,0.00016,13.0131]
[1776748431028,47.49,75869.52,0.99,0.76024,0.00016,13.03031]
[1776748436063,47.49,75872.55,0.99,0.76071,0.00016,13.01699]
[1776748439084,47.49,75877.68,0.99,0.76151,0.00016,12.99413]
[1776748444119,47.49,75879.67,0.99,0.76181,0.00016,12.98532]
[1776748449154,47.49,75879.54,0.99,0.76179,0.00016,12.98598]
[1776748454189,47.49,75877.51,0.99,0.76147,0.00016,12.99512]
[1776748460232,47.49,75877.67,0.99,0.7615,0.00016,12.99448]
[1776748465301,47.49,75880.17,0.99,0.76188,0.00016,12.98335]
[1776748469301,47.49,75888.33,0.99,0.76315,0.00015,12.94688]
[1776748471309,47.49,75889.88,0.99,0.76345,0.00015,12.93386]
[1776748476345,47.49,75890.82,0.99,0.7636,0.00015,12.92959]
[1776748481380,47.49,75893.33,0.99,0.76399,0.00015,12.91829]
[1776748486415,47.49,75895.92,0.99,0.76439,0.00015,12.90663]
[1776748488428,47.49,75902.11,0.99,0.76535,0.00015,12.87875]
[1776748490444,47.49,75905.38,0.99,0.76585,0.00015,12.86405]
[1776748495478,47.49,75904.98,0.99,0.76578,0.00015,12.86612]
[1776748500512,47.49,75907.86,0.99,0.76621,0.00015,12.85342]
[1776748505548,47.5,75906.05,0.99,0.76592,0.00015,12.86204]
[1776748510583,47.5,75913.0,0.99,0.76698,0.00015,12.83098]
[1776748511591,47.5,75913.2,0.99,0.767,0.00015,12.83016]
[1776748516626,47.5,75911.74,0.99,0.76676,0.00015,12.83721]
[1776748518642,47.51,75906.29,0.99,0.76592,0.00015,12.86203]
[1776748521663,47.51,75898.36,0.99,0.76469,0.00015,12.89806]
[1776748523678,47.51,75896.89,0.99,0.76446,0.00015,12.90479]
[1776748528712,47.51,75894.81,0.99,0.76413,0.00015,12.91441]
[1776748533751,47.51,75895.3,0.99,0.76426,0.00015,12.90646]
[1776748542814,47.52,75897.55,0.99,0.76459,0.00015,12.89684]
[1776748548857,47.52,75899.15,0.99,0.76483,0.00015,12.88995]
[1776748552888,47.52,75906.06,0.99,0.76589,0.00015,12.85899]
[1776748553893,47.52,75916.89,0.99,0.76755,0.00015,12.81014]
[1776748554899,47.52,75922.94,0.99,0.76847,0.00015,12.78285]
[1776748557920,47.52,75928.44,0.99,0.7693,0.00015,12.75813]
[1776748562956,47.53,75927.28,0.99,0.7691,0.00015,12.76401]
[1776748567991,47.53,75927.56,0.99,0.76912,0.00015,12.76347]
[1776748573026,47.54,75923.49,0.99,0.76849,0.00015,12.78243]
[1776748578064,47.54,75922.57,0.99,0.76833,0.00015,12.7872]
[1776748584106,47.55,75922.38,0.99,0.76827,0.00015,12.78875]
[1776748589141,47.55,75924.34,0.99,0.76855,0.00015,12.78047]
[1776748594177,47.55,75921.99,0.99,0.76824,0.00015,12.78566]
[1776748599211,47.56,75921.52,0.99,0.76815,0.00015,12.78835]
[1776748602232,47.56,75911.12,0.99,0.76655,0.00015,12.83573]
[1776748603239,47.56,75908.94,0.99,0.76621,0.00015,12.84564]
[1776748608274,47.56,75908.49,0.99,0.76613,0.00015,12.84804]
[1776748613309,47.57,75907.88,0.99,0.76602,0.00015,12.85119]
[1776748618344,47.57,75905.61,0.99,0.76566,0.00015,12.86181]
[1776748623379,47.57,75904.03,0.99,0.7654,0.00015,12.8693]
[1776748625393,47.57,75896.68,0.99,0.76427,0.00015,12.90249]
[1776748626400,47.57,75892.38,0.99,0.7636,0.00015,12.92182]
[1776748631435,47.57,75892.85,0.99,0.76367,0.00015,12.91977]
[1776748636470,47.58,75895.63,0.99,0.76409,0.00015,12.90757]
[1776748641505,47.58,75894.68,0.99,0.76394,0.00015,12.91202]
[1776748646539,47.58,75891.32,0.99,0.76341,0.00015,12.92723]
[1776748651575,47.58,75891.8,0.99,0.76355,0.00015,12.9193]
[1776748656610,47.58,75886.78,0.99,0.76276,0.00015,12.94199]
[1776748661645,47.58,75886.66,0.99,0.76274,0.00015,12.94277]
[1776748664669,47.59,75877.6,0.99,0.76132,0.00016,12.98339]
[1776748669704,47.59,75879.89,0.99,0.76167,0.00016,12.97352]
[1776748675747,47.59,75880.59,0.99,0.76176,0.00016,12.97097]
[1776748680783,47.59,75882.6,0.99,0.76206,0.00016,12.96228]
[1776748685817,47.6,75883.12,0.99,0.76213,0.00016,12.9602]
[1776748690851,47.6,75883.98,0.99,0.76226,0.00016,12.9565]
[1776748695887,47.6,75884.35,0.99,0.76231,0.00016,12.95502]
[1776748696910,47.6,75890.49,0.99,0.76326,0.00015,12.92765]
[1776748701945,47.6,75886.72,0.99,0.76267,0.00015,12.9448]
[1776748706990,47.6,75883.7,0.99,0.76219,0.00016,12.95856]
[1776748712016,47.61,75884.62,0.99,0.76239,0.00016,12.94867]
[1776748717050,47.61,75882.08,0.99,0.76199,0.00016,12.96014]
[1776748722085,47.61,75881.76,0.99,0.76194,0.00016,12.96171]
[1776748727119,47.61,75885.12,0.99,0.76245,0.00016,12.94696]
[1776748732155,47.61,75889.57,0.99,0.76314,0.00015,12.92722]
[1776748737190,47.61,75889.82,0.99,0.76317,0.00015,12.92614]
[1776748742225,47.61,75890.16,0.99,0.76322,0.00015,12.9249]
[1776748747271,47.61,75888.54,0.99,0.76296,0.00015,12.93242]
[1776748752295,47.62,75887.71,0.99,0.76282,0.00015,12.93638]
[1776748757330,47.62,75886.43,0.99,0.76261,0.00015,12.94234]
[1776748762365,47.62,75890.34,0.99,0.76321,0.00015,12.92516]
[1776748767401,47.62,75889.51,0.99,0.76307,0.00015,12.92918]
[1776748772435,47.63,75891.46,0.99,0.76343,0.00015,12.91475]
[1776748777470,47.63,75893.53,0.99,0.76374,0.00015,12.90581]
[1776748782505,47.63,75894.91,0.99,0.76394,0.00015,12.89997]
[1776748787540,47.63,75896.92,0.99,0.76424,0.00015,12.8913]
[1776748792575,47.64,75898.79,0.99,0.76451,0.00015,12.88328]
[1776748797621,47.64,75896.57,0.99,0.76416,0.00015,12.89358]
[1776748802645,47.64,75895.07,0.99,0.76392,0.00015,12.90063]
[1776748807682,47.64,75896.24,0.99,0.76409,0.00015,12.89572]
[1776748812716,47.65,75901.04,0.99,0.76481,0.00015,12.87461]
[1776748815737,47.65,75907.88,0.99,0.76586,0.00015,12.84416]
[1776748817751,47.65,75912.65,0.99,0.76658,0.00015,12.82295]
[1776748822787,47.65,75910.79,0.99,0.76628,0.00015,12.83169]
[1776748824801,47.65,75923.19,0.99,0.76818,0.00015,12.77589]
[1776748825807,47.66,75925.42,0.99,0.76851,0.00015,12.76593]
[1776748830842,47.66,75929.24,0.99,0.76907,0.00015,12.74943]
[1776748833863,47.66,75936.39,0.99,0.77021,0.00015,12.71146]
[1776748834870,47.67,75942.06,0.99,0.77106,0.00015,12.68588]
[1776748839905,47.67,75939.99,0.99,0.77072,0.00015,12.6963]
[1776748844943,47.68,75939.34,0.99,0.77059,0.00015,12.70029]
[1776748849980,47.69,75938.53,0.99,0.77043,0.00015,12.70502]
[1776748855015,47.7,75935.47,0.99,0.76993,0.00015,12.71992]
[1776748860052,47.7,75935.88,0.99,0.76997,0.00015,12.7189]
[1776748861060,47.7,75942.99,0.99,0.77104,0.00015,12.68671]
[1776748862068,47.7,75946.92,0.99,0.77164,0.00015,12.66889]
[1776748864081,47.7,75951.63,0.99,0.77234,0.00015,12.64761]
[1776748869116,47.71,75947.75,0.99,0.77174,0.00015,12.66594]
[1776748874151,47.71,75944.99,0.99,0.7713,0.00015,12.67898]
[1776748875158,47.71,75938.85,0.99,0.77037,0.00015,12.70694]
[1776748880197,47.71,75931.49,0.99,0.76924,0.00015,12.74055]
[1776748885231,47.71,75933.12,0.99,0.76948,0.00015,12.73337]
[1776748890266,47.72,75930.81,0.99,0.76912,0.00015,12.74406]
[1776748898324,47.72,75930.0,0.99,0.76906,0.00015,12.74201]
[1776748903382,47.72,75928.84,0.99,0.76887,0.00015,12.74749]
[1776748908394,47.72,75928.0,0.99,0.76874,0.00015,12.75154]
[1776748914436,47.72,75927.66,0.99,0.76867,0.00015,12.75337]
[1776748919471,47.73,75929.22,0.99,0.7689,0.00015,12.7466]
[1776748926521,47.73,75928.56,0.99,0.76879,0.00015,12.74998]
[1776748931557,47.73,75929.03,0.99,0.76885,0.00015,12.74813]
[1776748936591,47.73,75915.99,0.99,0.76685,0.00015,12.80735]
[1776748937600,47.74,75918.07,0.99,0.76716,0.00015,12.79806]
[1776748942634,47.74,75921.85,0.99,0.76773,0.00015,12.78134]
[1776748947669,47.74,75924.73,0.99,0.76816,0.00015,12.76873]
[1776748952703,47.74,75925.98,0.99,0.76841,0.00015,12.75737]
[1776748957738,47.74,75927.64,0.99,0.76866,0.00015,12.74995]
[1776748963782,47.74,75928.69,0.99,0.76881,0.00015,12.74525]
[1776748968842,47.74,75929.29,0.99,0.76891,0.00015,12.74257]
[1776748973850,47.75,75928.81,0.99,0.76882,0.00015,12.74508]
[1776748978885,47.75,75926.76,0.99,0.7685,0.00015,12.75467]
[1776748982913,47.75,75921.17,0.99,0.76763,0.00015,12.78027]
[1776748987947,47.75,75924.55,0.99,0.76813,0.00015,12.76546]
[1776748992984,47.76,75925.75,0.99,0.7683,0.00015,12.76055]
[1776748998017,47.76,75923.1,0.99,0.76788,0.00015,12.77298]
[1776749003054,47.76,75926.53,0.99,0.76839,0.00015,12.75799]
[1776749008090,47.77,75928.5,0.99,0.76867,0.00015,12.74965]
[1776749013126,47.77,75933.58,0.99,0.76949,0.00015,12.7212]
[1776749018164,47.78,75937.68,0.99,0.77009,0.00015,12.70335]
[1776749026219,47.79,75937.22,0.99,0.76998,0.00015,12.70681]
[1776749031254,47.79,75936.82,0.99,0.7699,0.00015,12.70924]
[1776749036290,47.8,75942.94,0.99,0.7708,0.00015,12.68223]
[1776749037296,47.8,75952.88,0.99,0.7723,0.00015,12.63716]
[1776749039311,47.8,75959.79,0.99,0.77334,0.00015,12.60589]
[1776749041325,47.8,75967.18,0.99,0.77444,0.00015,12.57242]
[1776749042332,47.8,75972.87,0.99,0.77529,0.00015,12.54658]
[1776749043339,47.8,75978.65,0.99,0.77615,0.00015,12.5203]
[1776749048373,47.81,75984.21,0.99,0.77694,0.00015,12.49583]
[1776749053408,47.82,75985.43,0.99,0.7771,0.00015,12.49109]
[1776749058445,47.82,75988.57,0.99,0.77755,0.00015,12.47728]
[1776749065495,47.82,75990.35,0.99,0.7778,0.00015,12.4695]
[1776749071536,47.83,75993.57,0.99,0.77834,0.00015,12.44887]
[1776749076571,47.83,75994.2,0.99,0.77842,0.00015,12.44627]
[1776749081607,47.83,75994.45,0.99,0.77845,0.00015,12.4454]
[1776749083621,47.83,75986.85,0.99,0.77732,0.00015,12.48046]
[1776749085634,47.83,75986.42,0.99,0.77725,0.00015,12.48246]
[1776749090670,47.83,75985.15,0.99,0.77705,0.00015,12.4886]
[1776749094697,47.83,75990.16,0.99,0.77779,0.00015,12.46586]
[1776749099732,47.84,75991.25,0.99,0.77793,0.00015,12.46156]
[1776749104766,47.84,75991.97,0.99,0.77802,0.00015,12.45897]
[1776749109802,47.85,75992.99,0.99,0.77814,0.00015,12.45502]
[1776749110808,47.85,75981.49,0.99,0.77643,0.00015,12.50787]
[1776749111816,47.85,75982.66,0.99,0.7766,0.00015,12.50249]
[1776749116852,47.85,75983.42,0.99,0.77671,0.00015,12.49934]
[1776749121886,47.85,75983.61,0.99,0.77673,0.00015,12.49859]
[1776749126921,47.86,75983.96,0.99,0.77677,0.00015,12.49735]
[1776749131955,47.86,75981.42,0.99,0.77645,0.00015,12.50342]
[1776749136991,47.86,75976.43,0.99,0.77569,0.00015,12.52674]
[1776749143039,47.87,75970.86,0.99,0.77484,0.00015,12.55263]
[1776749148074,47.87,75967.54,0.99,0.77433,0.00015,12.56806]
[1776749153111,47.87,75969.57,0.99,0.77463,0.00015,12.55904]
[1776749158145,47.87,75966.21,0.99,0.77412,0.00015,12.5746]
[1776749163179,47.87,75965.48,0.99,0.774,0.00015,12.57811]
[1776749168217,47.87,75967.36,0.99,0.77428,0.00015,12.56971]
[1776749169222,47.87,75975.95,0.99,0.77557,0.00015,12.53044]
[1776749170229,47.87,75980.92,0.99,0.77631,0.00015,12.5077]
[1776749175267,47.87,75982.67,0.99,0.77657,0.00015,12.49983]
[1776749181308,47.87,75985.11,0.99,0.77692,0.00015,12.48883]
[1776749186343,47.88,75984.71,0.99,0.77686,0.00015,12.49084]
[1776749187350,47.88,75975.46,0.99,0.77548,0.00015,12.53323]
[1776749188359,47.88,75972.56,0.99,0.77504,0.00015,12.54658]
[1776749193392,47.88,75974.32,0.99,0.77536,0.00015,12.53291]
[1776749201449,47.89,75974.34,0.99,0.77531,0.00015,12.53431]
[1776749206494,47.89,75973.16,0.99,0.77512,0.00015,12.54015]
[1776749208501,47.9,75978.66,0.99,0.77594,0.00015,12.51527]
[1776749215549,47.9,75983.01,0.99,0.77655,0.00015,12.49657]
[1776749220584,47.91,75985.13,0.99,0.77683,0.00015,12.48787]
[1776749226632,47.92,75989.04,0.99,0.77739,0.00015,12.47078]
[1776749232673,47.92,75990.86,0.99,0.77763,0.00015,12.46329]
[1776749237735,47.93,75990.57,0.99,0.77757,0.00015,12.46531]
[1776749242743,47.93,75991.21,0.99,0.77764,0.00015,12.46305]
[1776749247778,47.94,75993.76,0.99,0.778,0.00015,12.45201]
[1776749251819,47.94,75983.19,0.99,0.77648,0.00015,12.49485]
[1776749252820,47.94,75966.1,0.99,0.77392,0.00015,12.57291]
[1776749253823,47.94,75941.22,0.99,0.77017,0.00015,12.68568]
[1776749254833,47.94,75912.06,0.99,0.76572,0.00015,12.81694]
[1776749255839,47.94,75893.48,0.99,0.76286,0.00015,12.89976]
[1776749256845,47.94,75886.36,0.99,0.76176,0.00015,12.93129]
[1776749259864,47.94,75891.57,0.99,0.76256,0.00015,12.90828]
[1776749261886,47.94,75884.29,0.99,0.76144,0.00015,12.94058]
[1776749262887,47.94,75871.57,0.99,0.75946,0.00016,12.99682]
[1776749263898,47.94,75869.47,0.99,0.75914,0.00016,13.00603]
[1776749268934,47.94,75866.12,0.99,0.75861,0.00016,13.02089]
[1776749272959,47.95,75872.27,0.99,0.75956,0.00016,12.994]
[1776749275983,47.95,75877.39,0.99,0.76035,0.00016,12.97164]
[1776749281022,47.95,75878.02,0.99,0.76043,0.00016,12.96924]
[1776749288072,47.95,75880.69,0.99,0.76084,0.00015,12.95779]
[1776749294113,47.96,75882.43,0.99,0.76109,0.00015,12.95057]
[1776749296127,47.96,75893.31,0.99,0.76277,0.00015,12.90249]
[1776749297134,47.96,75896.69,0.99,0.76329,0.00015,12.88755]
[1776749303176,47.96,75900.25,0.99,0.76381,0.00015,12.87251]
[1776749308245,47.97,75900.2,0.99,0.76377,0.00015,12.87354]
[1776749313246,47.98,75894.91,0.99,0.763,0.00015,12.89176]
[1776749318281,47.98,75892.25,0.99,0.76257,0.00015,12.90427]
[1776749323316,47.99,75895.05,0.99,0.76298,0.00015,12.8924]
[1776749328387,47.99,75896.67,0.99,0.76322,0.00015,12.88555]
[1776749336414,47.99,75899.31,0.99,0.76361,0.00015,12.87438]
[1776749338428,47.99,75905.92,0.99,0.76462,0.00015,12.84504]
[1776749339435,47.99,75913.57,0.99,0.76579,0.00015,12.81088]
[1776749340444,47.99,75914.96,0.99,0.76601,0.00015,12.80467]
[1776749345479,47.99,75910.25,0.99,0.76528,0.00015,12.82593]
[1776749351522,48.0,75906.85,0.99,0.76474,0.00015,12.84148]
[1776749356558,48.0,75907.74,0.99,0.76486,0.00015,12.83806]
[1776749361592,48.01,75909.62,0.99,0.76512,0.00015,12.83044]
[1776749366627,48.01,75908.05,0.99,0.76486,0.00015,12.83825]
[1776749374684,48.02,75907.02,0.99,0.76472,0.00015,12.83807]
[1776749380726,48.03,75905.15,0.99,0.7644,0.00015,12.84752]
[1776749385761,48.04,75904.31,0.99,0.76425,0.00015,12.85189]
[1776749390796,48.04,75904.34,0.99,0.76423,0.00015,12.85255]
[1776749395831,48.05,75904.29,0.99,0.7642,0.00015,12.85329]
[1776749400866,48.05,75903.06,0.99,0.76399,0.00015,12.85937]
[1776749406909,48.06,75898.22,0.99,0.76322,0.00015,12.88172]
[1776749411942,48.06,75897.72,0.99,0.76312,0.00015,12.88458]
[1776749416977,48.07,75898.99,0.99,0.7633,0.00015,12.87954]
[1776749422013,48.07,75899.59,0.99,0.76338,0.00015,12.87718]
[1776749427050,48.07,75894.58,0.99,0.7626,0.00015,12.89962]
[1776749433093,48.07,75891.35,0.99,0.76218,0.00015,12.90755]
[1776749439135,48.07,75895.62,0.99,0.76285,0.00015,12.88833]
[1776749444169,48.06,75897.14,0.99,0.76309,0.00015,12.88135]
[1776749449206,48.06,75897.53,0.99,0.76316,0.00015,12.87946]
[1776749455249,48.06,75901.4,0.99,0.76375,0.00015,12.8622]
[1776749460282,48.06,75904.8,0.99,0.76427,0.00015,12.84734]
[1776749465324,48.06,75902.96,0.99,0.76399,0.00015,12.85552]
[1776749472368,48.06,75899.01,0.99,0.76338,0.00015,12.87286]
[1776749475387,48.06,75893.9,0.99,0.7626,0.00015,12.89548]
[1776749480425,48.06,75892.76,0.99,0.76242,0.00015,12.90049]
[1776749484452,48.06,75885.04,0.99,0.76123,0.00015,12.93454]
[1776749487479,48.06,75880.99,0.99,0.76061,0.00015,12.9523]
[1776749492513,48.06,75885.13,0.99,0.76132,0.00015,12.92807]
[1776749498557,48.06,75888.24,0.99,0.76179,0.00015,12.91445]
[1776749502584,48.06,75883.1,0.99,0.761,0.00015,12.93717]
[1776749508631,48.06,75880.49,0.99,0.76059,0.00015,12.94866]
[1776749512662,48.06,75877.48,0.99,0.76013,0.00016,12.96188]
[1776749517698,48.06,75874.4,0.99,0.75965,0.00016,12.97536]
[1776749522736,48.06,75854.45,0.99,0.75656,0.00016,13.06235]
[1776749523742,48.06,75846.53,0.99,0.75532,0.00016,13.09674]
[1776749525756,48.06,75846.89,0.99,0.75538,0.00016,13.09492]
[1776749529811,48.05,75852.85,0.99,0.75633,0.00016,13.06848]
[1776749534821,48.05,75849.47,0.99,0.75582,0.00016,13.08264]
[1776749539858,48.04,75851.48,0.99,0.75616,0.00016,13.07318]
[1776749544892,48.04,75849.67,0.99,0.7559,0.00016,13.0806]
[1776749549953,48.03,75848.24,0.99,0.7557,0.00016,13.08611]
[1776749554961,48.03,75846.07,0.99,0.75544,0.00016,13.08903]
[1776749559997,48.02,75850.11,0.99,0.75609,0.00016,13.07094]
[1776749565035,48.02,75849.79,0.99,0.75606,0.00016,13.07184]
[1776749570071,48.02,75850.46,0.99,0.75618,0.00016,13.06841]
[1776749575105,48.01,75852.93,0.99,0.75658,0.00016,13.05714]
[1776749580140,48.01,75857.87,0.99,0.75737,0.00016,13.03508]
[1776749585182,48.01,75855.81,0.99,0.75706,0.00016,13.04371]
[1776749590218,48.0,75863.72,0.99,0.75831,0.00016,13.00865]
[1776749592232,48.0,75866.57,0.99,0.75876,0.00016,12.99601]
[1776749597266,48.0,75867.01,0.99,0.75884,0.00016,12.99368]
[1776749600288,48.0,75874.34,0.99,0.75999,0.00016,12.96121]
[1776749601295,48.0,75874.9,0.99,0.76008,0.00016,12.95871]
[1776749606330,47.99,75878.22,0.99,0.7606,0.00016,12.94384]
[1776749611365,47.99,75880.35,0.99,0.76101,0.00016,12.92827]
[1776749616400,47.99,75882.45,0.99,0.76133,0.00015,12.91918]
[1776749621436,48.0,75884.33,0.99,0.76161,0.00015,12.911]
[1776749623449,48.0,75886.62,0.99,0.76197,0.00015,12.90089]
[1776749628484,48.0,75889.89,0.99,0.76247,0.00015,12.88651]
[1776749630518,48.0,75905.19,0.99,0.76483,0.00015,12.81851]
[1776749632515,48.0,75906.43,0.99,0.76502,0.00015,12.81296]
[1776749637550,48.0,75901.37,0.99,0.76424,0.00015,12.83539]
[1776749641579,47.99,75895.57,0.99,0.76335,0.00015,12.86101]
[1776749646615,47.99,75895.34,0.99,0.76332,0.00015,12.86193]
[1776749652656,47.99,75895.95,0.99,0.76342,0.00015,12.85903]
[1776749657691,47.99,75895.63,0.99,0.76338,0.00015,12.86026]
[1776749662726,47.99,75896.08,0.99,0.76346,0.00015,12.85807]
[1776749668769,47.99,75897.29,0.99,0.76365,0.00015,12.85249]
[1776749673804,47.99,75896.43,0.99,0.76359,0.00015,12.85005]
[1776749680870,47.98,75897.2,0.99,0.76372,0.00015,12.8464]
[1776749688911,47.98,75897.6,0.99,0.76379,0.00015,12.84438]
[1776749693944,47.98,75897.82,0.99,0.76383,0.00015,12.84325]
[1776749697972,47.98,75888.96,0.99,0.76246,0.00015,12.88251]
[1776749698979,47.98,75883.06,0.99,0.76155,0.00015,12.90857]
[1776749704018,47.98,75881.68,0.99,0.76135,0.00016,12.9143]
[1776749710056,47.98,75879.98,0.99,0.76109,0.00016,12.92166]
[1776749718112,47.98,75879.37,0.99,0.761,0.00016,12.92425]
[1776749723146,47.98,75879.89,0.99,0.76108,0.00016,12.92187]
[1776749728182,47.97,75881.4,0.99,0.76132,0.00016,12.91513]
[1776749731203,47.97,75886.67,0.99,0.7622,0.00015,12.88574]
[1776749736238,47.98,75890.32,0.99,0.76276,0.00015,12.86962]
[1776749741273,47.97,75892.9,0.99,0.76317,0.00015,12.8581]
[1776749746308,47.98,75895.77,0.99,0.7636,0.00015,12.84567]
[1776749751372,47.98,75895.71,0.99,0.76358,0.00015,12.8463]
[1776749754363,47.98,75888.57,0.99,0.76247,0.00015,12.87819]
[1776749757385,47.98,75882.79,0.99,0.76157,0.00015,12.90387]
[1776749762425,47.98,75880.03,0.99,0.76114,0.00016,12.91617]
[1776749766449,47.98,75887.03,0.99,0.76222,0.00015,12.88533]
[1776749767456,47.98,75892.26,0.99,0.76303,0.00015,12.86205]
[1776749772493,47.98,75895.0,0.99,0.76346,0.00015,12.84956]
[1776749777526,47.98,75894.7,0.99,0.76343,0.00015,12.85064]
[1776749784574,47.97,75890.53,0.99,0.7628,0.00015,12.86866]
[1776749789611,47.97,75886.89,0.99,0.76225,0.00015,12.88438]
[1776749794645,47.97,75885.95,0.99,0.76218,0.00015,12.88213]
[1776749799680,47.97,75886.03,0.99,0.76221,0.00015,12.88148]
[1776749804715,47.97,75886.86,0.99,0.76234,0.00015,12.87769]
[1776749809750,47.97,75887.07,0.99,0.76237,0.00015,12.87668]
[1776749814784,47.96,75882.39,0.99,0.76165,0.00016,12.89726]
[1776749819821,47.96,75879.15,0.99,0.76116,0.00016,12.91142]
[1776749824855,47.96,75877.37,0.99,0.76089,0.00016,12.91907]
[1776749829890,47.96,75878.2,0.99,0.76103,0.00016,12.91509]
[1776749834927,47.96,75875.63,0.99,0.76064,0.00016,12.92608]
[1776749839962,47.95,75874.83,0.99,0.76053,0.00016,12.92912]
[1776749844997,47.95,75877.28,0.99,0.76093,0.00016,12.91781]
[1776749852074,47.94,75883.62,0.99,0.762,0.00016,12.88316]
[1776749854061,47.94,75889.54,0.99,0.76292,0.00015,12.85674]
[1776749858089,47.94,75890.75,0.99,0.76311,0.00015,12.85117]
[1776749863123,47.94,75888.48,0.99,0.76277,0.00015,12.861]
[1776749872214,47.94,75886.95,0.99,0.76255,0.00015,12.86719]
[1776749879235,47.93,75888.84,0.99,0.76286,0.00015,12.85837]
[1776749883265,47.93,75895.31,0.99,0.76387,0.00015,12.82931]
[1776749889305,47.93,75896.48,0.99,0.76407,0.00015,12.82367]
[1776749894340,47.93,75895.88,0.99,0.76398,0.00015,12.82615]
[1776749899375,47.92,75895.82,0.99,0.76397,0.00015,12.82638]
[1776749908439,47.93,75896.61,0.99,0.76409,0.00015,12.82287]
[1776749913480,47.92,75895.96,0.99,0.76406,0.00015,12.81968]
[1776749918510,47.92,75895.9,0.99,0.76406,0.00015,12.81972]
[1776749921531,47.92,75885.66,0.99,0.76248,0.00015,12.86519]
[1776749922540,47.92,75885.22,0.99,0.76241,0.00016,12.86713]
[1776749927573,47.92,75887.97,0.99,0.76284,0.00015,12.85482]
[1776749932637,47.92,75890.58,0.99,0.76324,0.00015,12.84318]
[1776749937644,47.92,75890.81,0.99,0.76328,0.00015,12.84211]
[1776749942707,47.92,75890.92,0.99,0.7633,0.00015,12.84152]
[1776749952748,47.92,75891.33,0.99,0.76337,0.00015,12.83949]
[1776749958790,47.92,75890.62,0.99,0.76327,0.00015,12.84244]
[1776749964832,47.92,75891.93,0.99,0.76348,0.00015,12.8364]
[1776749970874,47.91,75892.15,0.99,0.76352,0.00015,12.8352]
[1776749975911,47.91,75887.36,0.99,0.76285,0.00015,12.8502]
[1776749981951,47.91,75888.33,0.99,0.76302,0.00015,12.84552]
[1776749987993,47.91,75889.21,0.99,0.76316,0.00015,12.84127]
[1776749993028,47.91,75871.44,0.99,0.76041,0.00016,12.91978]
[1776749994035,47.9,75864.39,0.99,0.75932,0.00016,12.95075]
[1776749999069,47.9,75863.63,0.99,0.75922,0.00016,12.95343]
[1776750004106,47.9,75871.36,0.99,0.76044,0.00016,12.91894]
[1776750005114,47.9,75875.41,0.99,0.76107,0.00016,12.90092]
[1776750007127,47.89,75878.82,0.99,0.76161,0.00016,12.88567]
[1776750012162,47.89,75877.48,0.99,0.76141,0.00016,12.89125]
[1776750016190,47.89,75871.2,0.99,0.76045,0.00016,12.91877]
[1776750022233,47.89,75868.01,0.99,0.75996,0.00016,12.93243]
[1776750027268,47.88,75867.0,0.99,0.75982,0.00016,12.93648]
[1776750033310,47.88,75865.79,0.99,0.75971,0.00016,12.93525]
[1776750038344,47.88,75864.52,0.99,0.75953,0.00016,12.94044]
[1776750043380,47.87,75864.31,0.99,0.75951,0.00016,12.94083]
[1776750048414,47.87,75869.35,0.99,0.76031,0.00016,12.91828]
[1776750053479,47.87,75868.1,0.99,0.76013,0.00016,12.92349]
[1776750059493,47.86,75865.59,0.99,0.75975,0.00016,12.93428]
[1776750065534,47.86,75863.02,0.99,0.75935,0.00016,12.9453]
[1776750070569,47.86,75862.28,0.99,0.75925,0.00016,12.94829]
[1776750075604,47.86,75861.98,0.99,0.75921,0.00016,12.94934]
[1776750080642,47.86,75861.89,0.99,0.75921,0.00016,12.94947]
[1776750082653,47.86,75853.99,0.99,0.75797,0.00016,12.98416]
[1776750088695,47.85,75855.13,0.99,0.75817,0.00016,12.97866]
[1776750093826,47.85,75856.2,0.99,0.75842,0.00016,12.96746]
[1776750099772,47.84,75858.41,0.99,0.75878,0.00016,12.95716]
[1776750108836,47.84,75858.81,0.99,0.75887,0.00016,12.95457]
[1776750112863,47.83,75866.38,0.99,0.76007,0.00016,12.92079]
[1776750118905,47.83,75869.4,0.99,0.76055,0.00016,12.90709]
[1776750122933,47.83,75874.73,0.99,0.76139,0.00016,12.88327]
[1776750127968,47.83,75871.74,0.99,0.76093,0.00016,12.89638]
[1776750133002,47.83,75870.44,0.99,0.76072,0.00016,12.90222]
[1776750138038,47.83,75870.68,0.99,0.76076,0.00016,12.90133]
[1776750143074,47.83,75869.47,0.99,0.76056,0.00016,12.90685]
[1776750152136,47.83,75867.89,0.99,0.76037,0.00016,12.90802]
[1776750157171,47.83,75867.55,0.99,0.76032,0.00016,12.90966]
[1776750163214,47.84,75867.8,0.99,0.76035,0.00016,12.90873]
[1776750168249,47.84,75868.24,0.99,0.76041,0.00016,12.90694]
[1776750173284,47.84,75868.37,0.99,0.76043,0.00016,12.90653]
[1776750180333,47.84,75867.57,0.99,0.7603,0.00016,12.91027]
[1776750185368,47.84,75865.89,0.99,0.76003,0.00016,12.91781]
[1776750191412,47.84,75866.87,0.99,0.76018,0.00016,12.91364]
[1776750197455,47.84,75867.65,0.99,0.76029,0.00016,12.91039]
[1776750202490,47.85,75865.26,0.99,0.75991,0.00016,12.9211]
[1776750207531,47.85,75865.37,0.99,0.75993,0.00016,12.92075]
[1776750213568,47.85,75867.62,0.99,0.76034,0.00016,12.90492]
[1776750218603,47.85,75868.53,0.99,0.76048,0.00016,12.90106]
[1776750223637,47.85,75869.37,0.99,0.7606,0.00016,12.89751]
[1776750230687,47.85,75865.91,0.99,0.76005,0.00016,12.91298]
[1776750234819,47.85,75855.98,0.99,0.7585,0.00016,12.95687]
[1776750236729,47.85,75856.35,0.99,0.75855,0.00016,12.95526]
[1776750240756,47.85,75863.19,0.99,0.75963,0.00016,12.92505]
[1776750246798,47.85,75863.79,0.99,0.75972,0.00016,12.9225]
[1776750253847,47.85,75862.87,0.99,0.75957,0.00016,12.92667]
[1776750263915,47.85,75862.59,0.99,0.75952,0.00016,12.92807]
[1776750268953,47.86,75855.05,0.99,0.75834,0.00016,12.96139]
[1776750273991,47.86,75855.56,0.99,0.75848,0.00016,12.95304]
[1776750279023,47.85,75855.24,0.99,0.75843,0.00016,12.95442]
[1776750285173,47.85,75855.09,0.99,0.75841,0.00016,12.95501]
[1776750291107,47.85,75856.28,0.99,0.7586,0.00016,12.94967]
[1776750299164,47.85,75857.33,0.99,0.75877,0.00016,12.94491]
[1776750302186,47.85,75850.09,0.99,0.75764,0.00016,12.97676]
[1776750303194,47.85,75846.71,0.99,0.7571,0.00016,12.99158]
[1776750308229,47.85,75849.39,0.99,0.75754,0.00016,12.97954]
[1776750313264,47.85,75849.59,0.99,0.75758,0.00016,12.97835]
[1776750314270,47.85,75844.33,0.99,0.75675,0.00016,13.00141]
[1776750317294,47.85,75834.41,0.99,0.75519,0.00016,13.04467]
[1776750319310,47.85,75833.97,0.99,0.75512,0.00016,13.04648]
[1776750324339,47.84,75833.28,0.99,0.75502,0.00016,13.0494]
[1776750329375,47.85,75832.95,0.99,0.75496,0.00016,13.05092]
[1776750334411,47.85,75833.79,0.99,0.75516,0.00016,13.04124]
[1776750339445,47.85,75836.85,0.99,0.75564,0.00016,13.02797]
[1776750344480,47.85,75833.71,0.99,0.75514,0.00016,13.04179]
[1776750349515,47.85,75835.39,0.99,0.7554,0.00016,13.03452]
[1776750352537,47.85,75841.72,0.99,0.7564,0.00016,13.0069]
[1776750357571,47.85,75845.33,0.99,0.75697,0.00016,12.99105]
[1776750362606,47.85,75847.06,0.99,0.75725,0.00016,12.98331]
[1776750367641,47.85,75845.63,0.99,0.75702,0.00016,12.98969]
[1776750373683,47.85,75847.31,0.99,0.75728,0.00016,12.98236]
[1776750378717,47.85,75848.61,0.99,0.75749,0.00016,12.97669]
[1776750380736,47.85,75838.82,0.99,0.75594,0.00016,13.01959]
[1776750381743,47.84,75837.0,0.99,0.75567,0.00016,13.02706]
[1776750385883,47.83,75831.98,0.99,0.75494,0.00016,13.0472]
[1776750391813,47.83,75830.55,0.99,0.7548,0.00016,13.04682]
[1776750395953,47.82,75836.69,0.99,0.75578,0.00016,13.01967]
[1776750401883,47.82,75837.8,0.99,0.75598,0.00016,13.01424]
[1776750406918,47.82,75835.38,0.99,0.75561,0.00016,13.02446]
[1776750411953,47.81,75835.0,0.99,0.75556,0.00016,13.02582]
[1776750416988,47.81,75830.74,0.99,0.75489,0.00016,13.04441]
[1776750422024,47.81,75832.06,0.99,0.7551,0.00016,13.03862]
[1776750425045,47.81,75831.44,0.99,0.755,0.00016,13.04131]
[1776750426167,47.81,75824.43,0.99,0.75389,0.00016,13.07187]
[1776750429074,47.81,75823.75,0.99,0.75378,0.00016,13.07474]
[1776750434110,47.81,75820.49,0.99,0.75328,0.00016,13.08855]
[1776750439146,47.8,75821.78,0.99,0.7535,0.00016,13.08231]
[1776750445188,47.8,75822.6,0.99,0.75366,0.00016,13.07803]
[1776750448210,47.79,75830.11,0.99,0.75487,0.00016,13.04484]
[1776750453244,47.79,75829.8,0.99,0.75491,0.00016,13.03941]
[1776750458284,47.78,75829.27,0.99,0.75485,0.00016,13.041]
[1776750463318,47.78,75828.95,0.99,0.75483,0.00016,13.04163]
[1776750468353,47.77,75826.72,0.99,0.7545,0.00016,13.05062]
[1776750473388,47.76,75826.29,0.99,0.75446,0.00016,13.05175]
[1776750479429,47.76,75826.77,0.99,0.75457,0.00016,13.04873]
[1776750485472,47.75,75825.96,0.99,0.75447,0.00016,13.05134]
[1776750488494,47.75,75832.82,0.99,0.75557,0.00016,13.02089]
[1776750493527,47.74,75836.38,0.99,0.75616,0.00016,13.0047]
[1776750498563,47.74,75835.93,0.99,0.75611,0.00016,13.00605]
[1776750503599,47.73,75836.89,0.99,0.75628,0.00016,13.0012]
[1776750509642,47.73,75838.24,0.99,0.75652,0.00016,12.99449]
[1776750515684,47.72,75841.2,0.99,0.75709,0.00016,12.97467]
[1776750520727,47.71,75842.04,0.99,0.75724,0.00016,12.97039]
[1776750525753,47.71,75840.19,0.99,0.75697,0.00016,12.97791]
[1776750530789,47.71,75840.84,0.99,0.75709,0.00016,12.97442]
[1776750535823,47.7,75838.88,0.99,0.7568,0.00016,12.98239]
[1776750544887,47.69,75838.92,0.99,0.75686,0.00016,12.9809]
[1776750557080,47.68,75840.0,0.99,0.75708,0.00016,12.97465]
[1776750564020,47.67,75839.85,0.99,0.75708,0.00016,12.97446]
[1776750570062,47.67,75838.94,0.99,0.75697,0.00016,12.97771]
[1776750577225,47.66,75835.98,0.99,0.7566,0.00016,12.98372]
[1776750584160,47.65,75836.85,0.99,0.75677,0.00016,12.97894]
[1776750589195,47.65,75841.64,0.99,0.75755,0.00016,12.95719]
[1776750595236,47.64,75838.25,0.99,0.75704,0.00016,12.97142]
[1776750600273,47.63,75838.86,0.99,0.75716,0.00016,12.9681]
[1776750603295,47.63,75827.73,0.99,0.7554,0.00016,13.01668]
[1776750604302,47.63,75821.91,0.99,0.75448,0.00016,13.04203]
[1776750607435,47.63,75833.52,0.99,0.75635,0.00016,12.99048]
[1776750608330,47.62,75833.52,0.99,0.75635,0.00016,12.99033]
[1776750613365,47.62,75835.12,0.99,0.75663,0.00016,12.98261]
[1776750618400,47.61,75833.72,0.99,0.75643,0.00016,12.98809]
[1776750624446,47.61,75832.08,0.99,0.7562,0.00016,12.99451]
[1776750627576,47.6,75824.36,0.99,0.75499,0.00016,13.02802]
[1776750631496,47.6,75819.81,0.99,0.75435,0.00016,13.04128]
[1776750636531,47.59,75822.34,0.99,0.75478,0.00016,13.02939]
[1776750641566,47.59,75822.11,0.99,0.75477,0.00016,13.0296]
[1776750646604,47.58,75822.76,0.99,0.7549,0.00016,13.02596]
[1776750651636,47.57,75822.49,0.99,0.75489,0.00016,13.02639]
[1776750656672,47.57,75821.82,0.99,0.7548,0.00016,13.02862]
[1776750661706,47.56,75821.32,0.99,0.75475,0.00016,13.03012]
[1776750666741,47.56,75825.16,0.99,0.75539,0.00016,13.01256]
[1776750671775,47.55,75822.86,0.99,0.75504,0.00016,13.02204]
[1776750676811,47.55,75821.36,0.99,0.75482,0.00016,13.02802]
[1776750681846,47.54,75820.34,0.99,0.75468,0.00016,13.03182]
[1776750686882,47.54,75821.28,0.99,0.75486,0.00016,13.02705]
[1776750692925,47.53,75820.96,0.99,0.7549,0.00016,13.02164]
[1776750698071,47.53,75822.0,0.99,0.75509,0.00016,13.01636]
[1776750704001,47.52,75821.31,0.99,0.755,0.00016,13.01884]
[1776750706015,47.52,75814.19,0.99,0.75387,0.00016,13.04986]
[1776750711049,47.51,75811.43,0.99,0.75345,0.00016,13.06122]
[1776750713063,47.51,75818.59,0.99,0.75461,0.00016,13.02941]
[1776750718101,47.5,75818.78,0.99,0.75466,0.00016,13.02792]
[1776750723136,47.5,75818.14,0.99,0.75458,0.00016,13.0301]
[1776750728281,47.49,75818.34,0.99,0.75464,0.00016,13.0286]
[1776750734211,47.49,75823.91,0.99,0.75556,0.00016,13.00331]
[1776750740254,47.48,75823.1,0.99,0.75545,0.00016,13.0061]
[1776750747306,47.47,75822.02,0.99,0.75531,0.00016,13.00991]
[1776750752340,47.47,75817.03,0.99,0.75461,0.00016,13.0251]
[1776750757375,47.46,75823.76,0.99,0.75571,0.00016,12.99473]
[1776750763417,47.46,75824.41,0.99,0.75584,0.00016,12.99119]
[1776750767444,47.45,75830.83,0.99,0.75688,0.00016,12.9623]
[1776750768576,47.45,75831.2,0.99,0.75694,0.00016,12.96051]
[1776750774494,47.44,75828.66,0.99,0.75657,0.00016,12.9708]
[1776750780537,47.44,75828.41,0.99,0.75657,0.00016,12.97086]
[1776750783557,47.43,75834.64,0.99,0.75758,0.00016,12.94278]
[1776750787585,47.43,75839.7,0.99,0.7584,0.00016,12.91977]
[1776750792621,47.42,75837.31,0.99,0.75805,0.00016,12.92964]
[1776750797655,47.42,75834.49,0.99,0.75762,0.00016,12.94159]
[1776750803698,47.41,75829.98,0.99,0.75693,0.00016,12.96082]
[1776750805720,47.41,75835.58,0.99,0.75783,0.00016,12.93575]
[1776750812760,47.41,75832.81,0.99,0.75748,0.00016,12.94126]
[1776750818927,47.4,75826.45,0.99,0.75648,0.00016,12.96884]
[1776750827865,47.39,75827.0,0.99,0.7566,0.00016,12.96557]
[1776750832906,47.39,75821.98,0.99,0.75581,0.00016,12.98732]
[1776750839067,47.39,75820.65,0.99,0.75562,0.00016,12.99268]
[1776750844993,47.38,75815.97,0.99,0.75489,0.00016,13.01281]
[1776750850030,47.38,75817.93,0.99,0.75522,0.00016,13.00372]
[1776750856071,47.38,75819.06,0.99,0.75541,0.00016,12.99829]
[1776750864128,47.37,75815.63,0.99,0.75489,0.00016,13.01258]
[1776750869277,47.36,75810.91,0.99,0.75416,0.00016,13.03266]
[1776750876215,47.36,75808.52,0.99,0.75388,0.00016,13.03617]
[1776750881250,47.35,75810.89,0.99,0.75428,0.00016,13.02505]
[1776750883263,47.35,75817.55,0.99,0.75536,0.00016,12.99544]
[1776750890313,47.34,75819.38,0.99,0.75568,0.00016,12.98667]
[1776750895348,47.34,75818.99,0.99,0.75563,0.00016,12.98788]
[1776750899487,47.34,75826.94,0.99,0.75692,0.00016,12.95234]
[1776750905418,47.33,75832.08,0.99,0.75775,0.00016,12.92917]
[1776750909558,47.33,75837.93,0.99,0.75869,0.00016,12.90291]
[1776750915488,47.33,75841.52,0.99,0.75927,0.00016,12.88658]
[1776750920523,47.33,75845.56,0.99,0.75992,0.00016,12.86829]
[1776750925559,47.32,75847.55,0.99,0.76025,0.00016,12.85913]
[1776750933617,47.32,75848.58,0.99,0.7605,0.00016,12.8479]
[1776750938652,47.32,75845.98,0.99,0.7601,0.00016,12.85898]
[1776750945702,47.31,75841.86,0.99,0.75947,0.00016,12.87683]
[1776750950737,47.31,75838.9,0.99,0.759,0.00016,12.8899]
[1776750955771,47.31,75834.08,0.99,0.75824,0.00016,12.91122]
[1776750960808,47.31,75829.62,0.99,0.75753,0.00016,12.9309]
[1776750965842,47.31,75827.38,0.99,0.75718,0.00016,12.94055]
[1776750974907,47.3,75825.76,0.99,0.75694,0.00016,12.9473]
[1776750980053,47.3,75822.27,0.99,0.75639,0.00016,12.96257]
[1776750985986,47.3,75825.32,0.99,0.75689,0.00016,12.94862]
[1776750993032,47.29,75831.02,0.99,0.75789,0.00016,12.91658]
[1776750998066,47.29,75836.78,0.99,0.75883,0.00016,12.89046]
[1776751003102,47.29,75838.83,0.99,0.75917,0.00016,12.88085]
[1776751009144,47.28,75838.11,0.99,0.75907,0.00016,12.88352]
[1776751015186,47.28,75835.07,0.99,0.75861,0.00016,12.89658]
[1776751020338,47.27,75827.92,0.99,0.75748,0.00016,12.92799]
[1776751024250,47.27,75812.31,0.99,0.75499,0.00016,12.99686]
[1776751025256,47.27,75809.84,0.99,0.75459,0.00016,13.00768]
[1776751030409,47.27,75809.05,0.99,0.75449,0.00016,13.01055]
[1776751036333,47.26,75810.09,0.99,0.75467,0.00016,13.00538]
[1776751042375,47.26,75811.53,0.99,0.75493,0.00016,12.9983]
[1776751047410,47.25,75807.12,0.99,0.75424,0.00016,13.01711]
[1776751052445,47.25,75808.76,0.99,0.75459,0.00016,13.00333]
[1776751058491,47.24,75808.28,0.99,0.75453,0.00016,13.00489]
[1776751059496,47.24,75814.31,0.99,0.75551,0.00016,12.97814]
[1776751065536,47.24,75815.37,0.99,0.75569,0.00016,12.973]
[1776751070720,47.24,75817.6,0.99,0.75606,0.00016,12.96276]
[1776751079633,47.23,75818.61,0.99,0.75626,0.00016,12.95743]
[1776751086684,47.22,75819.56,0.99,0.75643,0.00016,12.95255]
[1776751091718,47.22,75818.5,0.99,0.75628,0.00016,12.95677]
[1776751094742,47.22,75826.4,0.99,0.75756,0.00016,12.92127]
[1776751096754,47.22,75830.89,0.99,0.75828,0.00016,12.90105]
[1776751102796,47.21,75829.18,0.99,0.75803,0.00016,12.90817]
[1776751107830,47.21,75825.42,0.99,0.75744,0.00016,12.92448]
[1776751112867,47.2,75823.97,0.99,0.75729,0.00016,12.9244]
[1776751121070,47.2,75820.83,0.99,0.75681,0.00016,12.93767]
[1776751126965,47.19,75819.78,0.99,0.75666,0.00016,12.94184]
[1776751132001,47.19,75820.35,0.99,0.75677,0.00016,12.93891]
[1776751137034,47.19,75818.23,0.99,0.75644,0.00016,12.94797]
[1776751142070,47.19,75818.16,0.99,0.75644,0.00016,12.94788]
[1776751147107,47.18,75823.25,0.99,0.75727,0.00016,12.92486]
[1776751152141,47.18,75819.88,0.99,0.75674,0.00016,12.93956]
[1776751157177,47.18,75817.34,0.99,0.75634,0.00016,12.95061]
[1776751167247,47.18,75817.91,0.99,0.75644,0.00016,12.94789]
[1776751171427,47.18,75823.29,0.99,0.75737,0.00016,12.9178]
[1776751177318,47.18,75824.77,0.99,0.75761,0.00016,12.91125]
[1776751183361,47.18,75824.45,0.99,0.75756,0.00016,12.91275]
[1776751186381,47.18,75817.44,0.99,0.75643,0.00016,12.94397]
[1776751191567,47.18,75814.05,0.99,0.75589,0.00016,12.95883]
[1776751198465,47.17,75815.68,0.99,0.75616,0.00016,12.95138]
[1776751203500,47.17,75813.16,0.99,0.75576,0.00016,12.96236]
[1776751205530,47.17,75818.83,0.99,0.75668,0.00016,12.93695]
[1776751210557,47.17,75818.89,0.99,0.75671,0.00016,12.93612]
[1776751215590,47.16,75819.39,0.99,0.75681,0.00016,12.93341]
[1776751222639,47.16,75820.1,0.99,0.75695,0.00016,12.92958]
[1776751227674,47.15,75817.83,0.99,0.7566,0.00016,12.93918]
[1776751232710,47.15,75815.62,0.99,0.75633,0.00016,12.94238]
[1776751237745,47.14,75816.47,0.99,0.75649,0.00016,12.93804]
[1776751244795,47.14,75817.29,0.99,0.75664,0.00016,12.93363]
[1776751252053,47.13,75819.59,0.99,0.75704,0.00016,12.92259]
[1776751257888,47.13,75825.87,0.99,0.75807,0.00016,12.89411]
[1776751258895,47.13,75831.35,0.99,0.75895,0.00016,12.86953]
[1776751260909,47.13,75832.68,0.99,0.75916,0.00016,12.86351]
[1776751265943,47.13,75827.99,0.99,0.75841,0.00016,12.88441]
[1776751267956,47.13,75823.41,0.99,0.75768,0.00016,12.90472]
[1776751272993,47.12,75822.85,0.99,0.75761,0.00016,12.90678]
[1776751275011,47.12,75813.74,0.99,0.75615,0.00016,12.94717]
[1776751280041,47.12,75810.28,0.99,0.75561,0.00016,12.96205]
[1776751286084,47.11,75812.16,0.99,0.75593,0.00016,12.95335]
[1776751291119,47.11,75812.24,0.99,0.75602,0.00016,12.94658]
[1776751294138,47.11,75807.44,0.99,0.75525,0.00016,12.96764]
[1776751297161,47.11,75802.44,0.99,0.75446,0.00016,12.98944]
[1776751302404,47.1,75800.31,0.99,0.75413,0.00016,12.99825]
[1776751310251,47.09,75801.09,0.99,0.75431,0.00016,12.99339]
[1776751314280,47.09,75784.68,0.99,0.75166,0.00016,13.06533]
[1776751319315,47.08,75785.56,0.99,0.75182,0.00016,13.06098]
[1776751324350,47.08,75783.52,0.99,0.75151,0.00016,13.06931]
[1776751329386,47.07,75788.47,0.99,0.75234,0.00016,13.0469]
[1776751330392,47.07,75796.89,0.99,0.75371,0.00016,13.0096]
[1776751334420,47.07,75802.21,0.99,0.75459,0.00016,12.98566]
[1776751339455,47.07,75799.76,0.99,0.75421,0.00016,12.99607]
[1776751344491,47.06,75797.23,0.99,0.75381,0.00016,13.00677]
[1776751349530,47.06,75796.13,0.99,0.75365,0.00016,13.01114]
[1776751354560,47.05,75794.72,0.99,0.75351,0.00016,13.0108]
[1776751359595,47.05,75790.66,0.99,0.75287,0.00016,13.02818]
[1776751362835,47.05,75799.55,0.99,0.75433,0.00016,12.98846]
[1776751368658,47.04,75794.49,0.99,0.75353,0.00016,13.01025]
[1776751369666,47.04,75789.17,0.99,0.75267,0.00016,13.03363]
[1776751374700,47.03,75787.61,0.99,0.75244,0.00016,13.03979]
[1776751377723,47.03,75772.0,0.99,0.7499,0.00016,13.10804]
[1776751382759,47.03,75767.56,0.99,0.74919,0.00016,13.12705]
[1776751387792,47.02,75764.29,0.99,0.74867,0.00016,13.14081]
[1776751392826,47.02,75760.81,0.99,0.74812,0.00016,13.15546]
[1776751395849,47.01,75750.36,0.99,0.74641,0.00017,13.20054]
[1776751396854,47.01,75742.94,0.99,0.74519,0.00017,13.23258]
[1776751401889,47.01,75747.95,0.99,0.74605,0.00017,13.2101]
[1776751406925,47.0,75755.83,0.99,0.74737,0.00016,13.17512]
[1776751411977,47.0,75756.28,0.99,0.74753,0.00016,13.16655]
[1776751413186,47.0,75764.8,0.99,0.74894,0.00016,13.12923]
[1776751414988,46.99,75773.12,0.99,0.75032,0.00016,13.0925]
[1776751415992,46.99,75776.91,0.99,0.75094,0.00016,13.07577]
[1776751419010,46.99,75781.93,0.99,0.75177,0.00016,13.05339]
[1776751424047,46.99,75785.74,0.99,0.75241,0.00016,13.03602]
[1776751429081,46.98,75783.12,0.99,0.752,0.00016,13.04717]
[1776751434118,46.98,75784.15,0.99,0.75218,0.00016,13.04219]
[1776751439151,46.98,75780.11,0.99,0.75154,0.00016,13.05954]
[1776751444187,46.97,75782.81,0.99,0.752,0.00016,13.04709]
[1776751449222,46.97,75781.59,0.99,0.75182,0.00016,13.05181]
[1776751455267,46.96,75785.12,0.99,0.75242,0.00016,13.03557]
[1776751460299,46.96,75787.25,0.99,0.75279,0.00016,13.0256]
[1776751463538,46.95,75793.83,0.99,0.75388,0.00016,12.99604]
[1776751464327,46.95,75793.83,0.99,0.75388,0.00016,12.99592]
[1776751472382,46.94,75793.57,0.99,0.75394,0.00016,12.99004]
[1776751476411,46.94,75786.8,0.99,0.75286,0.00016,13.01951]
[1776751481446,46.93,75786.57,0.99,0.75285,0.00016,13.01975]
[1776751487488,46.93,75787.4,0.99,0.75301,0.00016,13.01517]
[1776751492522,46.92,75780.88,0.99,0.75197,0.00016,13.04338]
[1776751496551,46.92,75774.67,0.99,0.75097,0.00016,13.07029]
[1776751501587,46.91,75772.06,0.99,0.75056,0.00016,13.08121]
[1776751506621,46.91,75771.81,0.99,0.75054,0.00016,13.08181]
[1776751512663,46.9,75769.3,0.99,0.75015,0.00016,13.09219]
[1776751516691,46.9,75777.15,0.99,0.75145,0.00016,13.05725]
[1776751521727,46.9,75779.02,0.99,0.75177,0.00016,13.04869]
[1776751527772,46.89,75779.6,0.99,0.75188,0.00016,13.04578]
[1776751534031,46.89,75773.99,0.99,0.75104,0.00016,13.0641]
[1776751539856,46.89,75774.36,0.99,0.75112,0.00016,13.06192]
[1776751544891,46.88,75763.49,0.99,0.74935,0.00016,13.10928]
[1776751549927,46.88,75761.94,0.99,0.74911,0.00016,13.11567]
[1776751552949,46.88,75756.93,0.99,0.74829,0.00017,13.13738]
[1776751557983,46.87,75756.3,0.99,0.7482,0.00017,13.13968]
[1776751561004,46.87,75761.23,0.99,0.74903,0.00016,13.11767]
[1776751567046,46.87,75764.91,0.99,0.74966,0.00016,13.10088]
[1776751570067,46.86,75772.64,0.99,0.75094,0.00016,13.06654]
[1776751573089,46.86,75777.83,0.99,0.7518,0.00016,13.04339]
[1776751578123,46.86,75777.37,0.99,0.75174,0.00016,13.04502]
[1776751583186,46.86,75775.2,0.99,0.7514,0.00016,13.05428]
[1776751588214,46.85,75775.09,0.99,0.75139,0.00016,13.05447]
[1776751593249,46.85,75774.8,0.99,0.75142,0.00016,13.04938]
[1776751598284,46.85,75774.42,0.99,0.75137,0.00016,13.05069]
[1776751603318,46.84,75774.79,0.99,0.75144,0.00016,13.04867]
[1776751608353,46.84,75774.63,0.99,0.75143,0.00016,13.04898]
[1776751614594,46.84,75774.64,0.99,0.75145,0.00016,13.0485]
[1776751620438,46.83,75774.82,0.99,0.75149,0.00016,13.04731]
[1776751622451,46.83,75765.95,0.99,0.75004,0.00016,13.0863]
[1776751627486,46.83,75765.24,0.99,0.74993,0.00016,13.08915]
[1776751632521,46.83,75764.95,0.99,0.74989,0.00016,13.09032]
[1776751640577,46.83,75763.43,0.99,0.74964,0.00016,13.09686]
[1776751644804,46.83,75769.66,0.99,0.75067,0.00016,13.06936]
[1776751650647,46.83,75768.76,0.99,0.75052,0.00016,13.07336]
[1776751655681,46.83,75768.4,0.99,0.75053,0.00016,13.06891]
[1776751657696,46.83,75761.81,0.99,0.74944,0.00017,13.09791]
[1776751662731,46.83,75765.83,0.99,0.75011,0.00016,13.08009]
[1776751667767,46.83,75768.28,0.99,0.75052,0.00016,13.0692]
[1776751672804,46.83,75768.18,0.99,0.75051,0.00016,13.06952]
[1776751677838,46.82,75766.82,0.99,0.75029,0.00016,13.07534]
[1776751682873,46.82,75768.09,0.99,0.75051,0.00016,13.06953]
[1776751691936,46.82,75768.63,0.99,0.75061,0.00016,13.06677]
[1776751695159,46.82,75779.45,0.99,0.75239,0.00016,13.01884]
[1776751702006,46.82,75777.33,0.99,0.75204,0.00016,13.02824]
[1776751705231,46.82,75783.36,0.99,0.75303,0.00016,13.00145]
[1776751708048,46.82,75785.88,0.99,0.75345,0.00016,12.99015]
[1776751713083,46.82,75783.93,0.99,0.7532,0.00016,12.99254]
[1776751718118,46.82,75779.82,0.99,0.75253,0.00016,13.01078]
[1776751723153,46.82,75775.87,0.99,0.75188,0.00016,13.02828]
[1776751728189,46.82,75774.12,0.99,0.75159,0.00016,13.03604]
[1776751733224,46.82,75769.97,0.99,0.75091,0.00016,13.05442]
[1776751738259,46.82,75768.34,0.99,0.75064,0.00016,13.06164]
[1776751743294,46.82,75765.12,0.99,0.75011,0.00016,13.07584]
[1776751748329,46.82,75765.48,0.99,0.75017,0.00016,13.07426]
[1776751753365,46.82,75767.6,0.99,0.75051,0.00016,13.06496]
[1776751758400,46.82,75764.47,0.99,0.75,0.00016,13.07883]
[1776751763435,46.82,75761.33,0.99,0.74948,0.00017,13.09267]
[1776751768470,46.82,75762.73,0.99,0.74971,0.00017,13.0865]
[1776751773504,46.82,75764.21,0.99,0.75002,0.00016,13.07399]
[1776751777533,46.82,75759.02,0.99,0.74916,0.00017,13.09686]
[1776751783575,46.82,75759.33,0.99,0.74921,0.00017,13.09548]
[1776751788609,46.82,75758.48,0.99,0.74907,0.00017,13.09918]
[1776751793645,46.82,75757.42,0.99,0.7489,0.00017,13.10376]
[1776751799687,46.82,75756.91,0.99,0.74882,0.00017,13.10586]
[1776751804722,46.82,75755.1,0.99,0.74852,0.00017,13.11376]
[1776751809757,46.82,75753.9,0.99,0.74832,0.00017,13.11919]
[1776751814793,46.82,75752.19,0.99,0.74803,0.00017,13.12682]
[1776751819828,46.82,75761.76,0.99,0.74961,0.00017,13.08486]
[1776751820836,46.82,75767.11,0.99,0.75049,0.00016,13.06127]
[1776751826078,46.82,75772.12,0.99,0.75132,0.00016,13.0391]
[1776751831912,46.82,75774.46,0.99,0.75177,0.00016,13.02264]
[1776751837954,46.82,75775.18,0.99,0.75189,0.00016,13.01938]
[1776751843996,46.82,75777.89,0.99,0.75234,0.00016,13.00739]
[1776751851046,46.82,75778.74,0.99,0.75247,0.00016,13.00377]
[1776751856288,46.82,75781.73,0.99,0.75296,0.00016,12.99065]
[1776751862124,46.82,75782.4,0.99,0.75306,0.00016,12.98788]
[1776751866358,46.82,75772.69,0.99,0.75146,0.00016,13.03101]
[1776751870180,46.82,75779.82,0.99,0.75263,0.00016,12.99943]
[1776751876436,46.82,75777.94,0.99,0.75232,0.00016,13.00792]
[1776751882264,46.83,75778.31,0.99,0.75237,0.00016,13.00651]
[1776751887299,46.83,75776.75,0.99,0.7521,0.00016,13.01377]
[1776751892334,46.83,75776.6,0.99,0.75214,0.00016,13.00863]
[1776751898376,46.83,75777.26,0.99,0.75223,0.00016,13.00603]
[1776751903414,46.84,75780.41,0.99,0.75274,0.00016,12.99232]
[1776751909456,46.84,75781.86,0.99,0.75297,0.00016,12.98622]
[1776751914493,46.84,75782.7,0.99,0.75309,0.00016,12.98277]
[1776751919528,46.84,75785.18,0.99,0.75349,0.00016,12.97204]
[1776751924563,46.85,75784.89,0.99,0.75343,0.00016,12.97372]
[1776751926786,46.85,75779.15,0.99,0.75248,0.00016,12.99947]
[1776751928591,46.85,75772.59,0.99,0.7514,0.00016,13.02858]
[1776751932619,46.85,75768.74,0.99,0.75075,0.00016,13.04586]
[1776751937655,46.85,75769.48,0.99,0.75086,0.00016,13.04295]
[1776751942692,46.86,75766.96,0.99,0.75044,0.00016,13.05442]
[1776751947725,46.86,75766.27,0.99,0.75031,0.00016,13.05789]
[1776751952767,46.86,75764.83,0.99,0.75012,0.00016,13.0585]
[1776751957836,46.87,75762.05,0.99,0.74966,0.00017,13.07098]
[1776751962871,46.87,75761.5,0.99,0.74956,0.00017,13.07355]
[1776751967906,46.87,75761.07,0.99,0.74949,0.00017,13.07538]
[1776751972941,46.87,75760.99,0.99,0.74948,0.00017,13.07563]
[1776751977975,46.86,75761.78,0.99,0.74961,0.00017,13.07206]
[1776751983014,46.86,75761.63,0.99,0.74959,0.00017,13.07261]
[1776751988046,46.86,75761.97,0.99,0.74965,0.00017,13.071]
[1776751993081,46.86,75763.02,0.99,0.74983,0.00017,13.06628]
[1776751999123,46.86,75762.42,0.99,0.74974,0.00017,13.06876]
[1776752005165,46.86,75762.62,0.99,0.74978,0.00017,13.06772]
[1776752007351,46.86,75774.27,0.99,0.7517,0.00016,13.01623]
[1776752013221,46.85,75777.81,0.99,0.75237,0.00016,12.99393]
[1776752018255,46.85,75782.19,0.99,0.75311,0.00016,12.97379]
[1776752024298,46.84,75784.14,0.99,0.75346,0.00016,12.96435]
[1776752029333,46.84,75787.37,0.99,0.75401,0.00016,12.94936]
[1776752035380,46.83,75782.84,0.99,0.75329,0.00016,12.9688]
[1776752040413,46.83,75784.93,0.99,0.75366,0.00016,12.95894]
[1776752045449,46.82,75785.66,0.99,0.7538,0.00016,12.95496]
[1776752050483,46.81,75787.02,0.99,0.75405,0.00016,12.94815]
[1776752055518,46.81,75788.68,0.99,0.75435,0.00016,12.94004]
[1776752060553,46.8,75787.28,0.99,0.75415,0.00016,12.94553]
[1776752065590,46.8,75793.92,0.99,0.75526,0.00016,12.91519]
[1776752066595,46.8,75802.13,0.99,0.7566,0.00016,12.87831]
[1776752067602,46.8,75804.41,0.99,0.75697,0.00016,12.868]
[1776752072638,46.79,75803.43,0.99,0.75689,0.00016,12.86593]
[1776752077674,46.79,75802.65,0.99,0.75678,0.00016,12.86906]
[1776752082708,46.79,75804.34,0.99,0.75707,0.00016,12.86109]
[1776752087917,46.78,75805.64,0.99,0.75729,0.00016,12.85485]
[1776752090764,46.78,75811.78,0.99,0.7583,0.00016,12.82709]
[1776752092777,46.78,75814.47,0.99,0.75873,0.00016,12.8149]
[1776752094792,46.78,75806.4,0.99,0.75743,0.00016,12.85114]
[1776752095799,46.78,75803.93,0.99,0.75703,0.00016,12.86219]
[1776752100834,46.78,75803.6,0.99,0.75698,0.00016,12.86336]
[1776752105869,46.78,75806.35,0.99,0.75744,0.00016,12.85064]
[1776752110906,46.77,75805.13,0.99,0.75726,0.00016,12.85582]
[1776752115939,46.77,75805.16,0.99,0.75727,0.00016,12.85535]
[1776752120973,46.77,75806.33,0.99,0.75748,0.00016,12.84974]
[1776752126008,46.77,75806.54,0.99,0.75752,0.00016,12.84848]
[1776752131044,46.76,75805.14,0.99,0.75737,0.00016,12.84832]
[1776752136078,46.76,75804.66,0.99,0.75731,0.00016,12.85014]
[1776752141114,46.76,75806.56,0.99,0.75763,0.00016,12.8413]
[1776752146153,46.76,75805.83,0.99,0.75752,0.00016,12.84427]
[1776752152191,46.75,75805.09,0.99,0.75741,0.00016,12.84721]
[1776752158411,46.75,75804.55,0.99,0.75734,0.00016,12.84924]
[1776752165282,46.75,75804.61,0.99,0.75736,0.00016,12.84851]
[1776752167296,46.75,75812.04,0.99,0.75858,0.00016,12.81486]
[1776752168481,46.74,75818.15,0.99,0.75957,0.00016,12.78715]
[1776752174345,46.74,75818.53,0.99,0.75966,0.00016,12.78478]
[1776752179380,46.74,75818.16,0.99,0.75961,0.00016,12.78593]
[1776752187438,46.73,75818.06,0.99,0.75962,0.00016,12.78561]
[1776752192473,46.73,75818.73,0.99,0.75982,0.00016,12.77605]
[1776752198692,46.72,75815.86,0.99,0.75937,0.00016,12.78858]
[1776752204558,46.72,75815.74,0.99,0.75936,0.00016,12.78868]
[1776752209592,46.72,75811.57,0.99,0.7587,0.00016,12.80713]
[1776752214629,46.71,75808.99,0.99,0.7583,0.00016,12.81834]
[1776752220671,46.71,75807.65,0.99,0.75809,0.00016,12.82387]
[1776752225707,46.71,75807.58,0.99,0.7581,0.00016,12.82377]
[1776752229737,46.7,75800.73,0.99,0.75699,0.00016,12.85432]
[1776752235777,46.7,75795.62,0.99,0.75618,0.00016,12.87668]
[1776752240812,46.7,75794.09,0.99,0.75594,0.00016,12.88321]
[1776752245847,46.69,75789.16,0.99,0.75514,0.00016,12.90509]
[1776752250882,46.69,75789.42,0.99,0.7552,0.00016,12.90353]
[1776752255917,46.69,75788.89,0.99,0.75519,0.00016,12.89945]
[1776752261960,46.69,75787.88,0.99,0.75504,0.00016,12.90353]
[1776752266994,46.68,75787.64,0.99,0.75502,0.00016,12.90416]
[1776752276057,46.67,75787.97,0.99,0.75511,0.00016,12.90162]
[1776752278072,46.67,75793.37,0.99,0.756,0.00016,12.87722]
[1776752283111,46.67,75795.72,0.99,0.7564,0.00016,12.86635]
[1776752288145,46.67,75800.86,0.99,0.75725,0.00016,12.8429]
[1776752293181,46.66,75801.24,0.99,0.75732,0.00016,12.84086]
[1776752298216,46.66,75796.78,0.99,0.7566,0.00016,12.86074]
[1776752303251,46.66,75796.17,0.99,0.7565,0.00016,12.86332]
[1776752308286,46.66,75790.95,0.99,0.75566,0.00016,12.88656]
[1776752312313,46.66,75783.81,0.99,0.75457,0.00016,12.91204]
[1776752318357,46.65,75784.48,0.99,0.7547,0.00016,12.9085]
[1776752323391,46.65,75784.78,0.99,0.75476,0.00016,12.90669]
[1776752328426,46.64,75780.05,0.99,0.754,0.00016,12.92737]
[1776752334467,46.64,75774.95,0.99,0.75319,0.00016,12.94936]
[1776752339687,46.63,75773.46,0.99,0.75297,0.00017,12.95532]
[1776752346552,46.63,75772.73,0.99,0.75288,0.00017,12.95763]
[1776752356621,46.61,75771.63,0.99,0.75275,0.00017,12.96112]
[1776752359827,46.61,75765.42,0.99,0.75174,0.00017,12.98833]
[1776752361657,46.61,75758.74,0.99,0.75064,0.00017,13.01764]
[1776752364680,46.6,75752.58,0.99,0.74964,0.00017,13.04431]
[1776752369898,46.58,75750.24,0.99,0.74936,0.00017,13.05181]
[1776752376764,46.55,75747.89,0.99,0.74914,0.00017,13.05305]
[1776752386834,46.51,75747.35,0.99,0.74924,0.00017,13.05025]
[1776752391870,46.47,75746.0,0.99,0.7492,0.00017,13.05129]
[1776752396905,46.38,75747.82,0.99,0.74992,0.00017,13.0315]
[1776752401940,46.32,75747.32,0.99,0.75009,0.00017,13.02686]
[1776752404976,46.32,75740.02,0.99,0.74888,0.00017,13.05885]
[1776752405972,46.31,75729.32,0.99,0.74709,0.00017,13.10615]
[1776752406981,46.31,75726.72,0.99,0.74666,0.00017,13.11747]
[1776752412014,46.31,75725.35,0.99,0.74646,0.00017,13.12264]
[1776752417049,46.3,75727.61,0.99,0.74687,0.00017,13.11179]
[1776752422082,46.29,75727.92,0.99,0.74695,0.00017,13.10959]
[1776752427117,46.29,75728.36,0.99,0.74706,0.00017,13.10682]
[1776752432152,46.25,75727.79,0.99,0.74716,0.00017,13.09957]
[1776752437187,46.25,75729.45,0.99,0.74747,0.00017,13.09148]
[1776752443230,46.24,75727.27,0.99,0.74714,0.00017,13.10022]
[1776752444237,46.24,75727.51,0.99,0.74719,0.00017,13.09885]
[1776752448278,46.23,75727.59,0.99,0.74722,0.00017,13.09805]
[1776752453299,46.16,75725.98,0.99,0.74728,0.00017,13.09614]
[1776752458334,46.1,75723.84,0.99,0.74717,0.00017,13.09877]
[1776752460530,46.09,75717.69,0.99,0.74619,0.00017,13.12427]
[1776752466392,46.05,75720.5,0.99,0.74686,0.00017,13.10669]
[1776752472434,46.04,75720.24,0.99,0.74684,0.00017,13.10705]
[1776752477469,46.03,75719.42,0.99,0.74673,0.00017,13.11006]
[1776752482504,46.03,75718.54,0.99,0.7466,0.00017,13.11332]
[1776752486534,46.03,75729.61,0.99,0.74849,0.00017,13.06354]
[1776752488548,46.02,75737.02,0.99,0.74975,0.00017,13.03022]
[1776752490743,46.02,75731.09,0.99,0.74876,0.00017,13.05657]
[1776752496604,46.02,75734.37,0.99,0.7494,0.00017,13.03524]
[1776752506674,46.01,75735.53,0.99,0.74963,0.00017,13.02896]
[1776752511709,46.01,75733.87,0.99,0.74936,0.00017,13.03613]
[1776752516744,46.0,75738.51,0.99,0.75015,0.00017,13.0151]
[1776752520964,46.0,75745.69,0.99,0.75137,0.00017,12.98273]
[1776752524799,46.0,75748.24,0.99,0.75181,0.00017,12.97083]
[1776752529837,46.0,75746.96,0.99,0.75161,0.00017,12.97619]
[1776752534870,45.99,75751.14,0.99,0.75232,0.00017,12.95695]
[1776752541104,45.99,75755.42,0.99,0.75305,0.00017,12.93722]
[1776752546954,45.99,75761.86,0.99,0.75414,0.00017,12.90776]
[1776752551175,45.99,75770.57,0.99,0.75567,0.00017,12.86196]
[1776752557028,45.99,75772.44,0.99,0.75598,0.00017,12.85349]
[1776752562062,45.99,75772.31,0.99,0.75596,0.00017,12.85377]
[1776752564080,45.99,75752.07,0.99,0.75258,0.00017,12.94563]
[1776752565086,45.99,75736.03,0.99,0.74989,0.00017,13.01784]
[1776752566093,45.99,75730.45,0.99,0.74895,0.00017,13.04278]
[1776752571128,45.98,75729.24,0.99,0.74877,0.00017,13.04734]
[1776752576162,45.96,75727.53,0.99,0.74858,0.00017,13.05242]
[1776752580191,45.94,75734.09,0.99,0.74976,0.00017,13.02106]
[1776752581198,45.94,75744.6,0.99,0.75153,0.00017,12.97372]
[1776752582205,45.94,75744.47,0.99,0.75151,0.00017,12.97434]
[1776752587242,45.94,75743.42,0.99,0.75133,0.00017,12.97919]
[1776752593283,45.94,75740.93,0.99,0.75092,0.00017,12.9901]
[1776752598316,45.94,75738.67,0.99,0.75055,0.00017,13.00003]
[1776752603352,45.94,75739.22,0.99,0.75065,0.00017,12.99732]
[1776752608389,45.93,75739.02,0.99,0.75062,0.00017,12.99794]
[1776752613422,45.93,75738.46,0.99,0.75061,0.00017,12.99412]
[1776752618457,45.93,75743.04,0.99,0.75141,0.00017,12.97258]
[1776752620472,45.92,75750.08,0.99,0.7526,0.00017,12.94068]
[1776752626513,45.92,75746.98,0.99,0.75208,0.00017,12.95455]
[1776752631739,45.92,75745.3,0.99,0.7518,0.00017,12.9621]
[1776752637590,45.92,75746.7,0.99,0.75204,0.00017,12.95572]
[1776752642625,45.92,75745.47,0.99,0.75183,0.00017,12.96128]
[1776752650682,45.92,75744.5,0.99,0.75167,0.00017,12.96564]
[1776752655717,45.92,75746.18,0.99,0.75195,0.00017,12.95804]
[1776752660753,45.92,75745.81,0.99,0.75189,0.00017,12.95972]
[1776752665787,45.92,75748.03,0.99,0.75227,0.00017,12.94958]
[1776752670822,45.92,75752.32,0.99,0.75299,0.00017,12.93001]
[1776752674850,45.92,75747.3,0.99,0.75222,0.00017,12.94651]
[1776752680893,45.92,75747.43,0.99,0.75225,0.00017,12.94573]
[1776752688948,45.92,75751.69,0.99,0.75297,0.00017,12.92626]
[1776752690971,45.92,75738.45,0.99,0.75074,0.00017,12.98614]
[1776752692164,45.92,75729.9,0.99,0.7493,0.00017,13.02459]
[1776752698012,45.92,75730.15,0.99,0.74933,0.00017,13.02354]
[1776752703052,45.92,75729.83,0.99,0.74928,0.00017,13.02496]
[1776752705066,45.92,75737.66,0.99,0.75061,0.00017,12.98975]
[1776752706073,45.92,75744.51,0.99,0.75176,0.00017,12.95881]
[1776752707080,45.92,75750.44,0.99,0.75276,0.00017,12.93199]
[1776752712306,45.91,75747.09,0.99,0.75221,0.00017,12.94683]
[1776752718156,45.91,75743.54,0.99,0.75163,0.00017,12.96244]
[1776752722377,45.91,75734.64,0.99,0.75013,0.00017,13.00227]
[1776752728229,45.91,75735.07,0.99,0.75022,0.00017,12.99995]
[1776752733266,45.9,75736.65,0.99,0.75056,0.00017,12.98647]
[1776752738300,45.9,75737.93,0.99,0.75079,0.00017,12.98048]
[1776752743338,45.9,75738.69,0.99,0.75093,0.00017,12.97683]
[1776752748370,45.9,75741.69,0.99,0.75144,0.00017,12.96314]
[1776752753406,45.9,75743.35,0.99,0.75172,0.00017,12.95556]
[1776752758440,45.9,75751.04,0.99,0.75302,0.00017,12.92068]
[1776752764483,45.9,75750.94,0.99,0.753,0.00017,12.92104]
[1776752769518,45.89,75749.3,0.99,0.75274,0.00017,12.92824]
[1776752774553,45.89,75751.78,0.99,0.75316,0.00017,12.91677]
[1776752777574,45.89,75745.77,0.99,0.75216,0.00017,12.94386]
[1776752778584,45.89,75735.89,0.99,0.75049,0.00017,12.98845]
[1776752783616,45.89,75734.61,0.99,0.75027,0.00017,12.9942]
[1776752788651,45.89,75734.56,0.99,0.75026,0.00017,12.99443]
[1776752793686,45.89,75734.39,0.99,0.7503,0.00017,12.9891]
[1776752801742,45.89,75734.44,0.99,0.75031,0.00017,12.98888]
[1776752807786,45.89,75736.5,0.99,0.75066,0.00017,12.97958]
[1776752813006,45.89,75737.53,0.99,0.75084,0.00017,12.97491]
[1776752821882,45.89,75739.54,0.99,0.75118,0.00017,12.96578]
[1776752826919,45.89,75748.1,0.99,0.75262,0.00017,12.92702]
[1776752827926,45.89,75754.77,0.99,0.75375,0.00017,12.89668]
[1776752833147,45.89,75760.08,0.99,0.75465,0.00017,12.87228]
[1776752840011,45.89,75758.0,0.99,0.75431,0.00017,12.88147]
[1776752846054,45.88,75760.94,0.99,0.75481,0.00017,12.86786]
[1776752853287,45.88,75755.74,0.99,0.75402,0.00017,12.88508]
[1776752859147,45.88,75753.66,0.99,0.75368,0.00017,12.89424]
[1776752864182,45.88,75756.09,0.99,0.75409,0.00017,12.88293]
[1776752869220,45.88,75758.77,0.99,0.75455,0.00017,12.87067]
[1776752874251,45.88,75760.33,0.99,0.75481,0.00017,12.86357]
[1776752879286,45.88,75762.56,0.99,0.75518,0.00017,12.85344]
[1776752882307,45.88,75769.85,0.99,0.75639,0.00017,12.82023]
[1776752887342,45.88,75767.1,0.99,0.75593,0.00017,12.83291]
[1776752893567,45.88,75768.29,0.99,0.75613,0.00017,12.82757]
[1776752899426,45.88,75771.21,0.99,0.75661,0.00017,12.81419]
[1776752904461,45.88,75771.87,0.99,0.75673,0.00017,12.81091]
[1776752909496,45.87,75775.02,0.99,0.75727,0.00017,12.79617]
[1776752920573,45.87,75773.98,0.99,0.75718,0.00017,12.79442]
[1776752925608,45.87,75773.2,0.99,0.75706,0.00017,12.79775]
[1776752928629,45.87,75767.39,0.99,0.75609,0.00017,12.82418]
[1776752933847,45.87,75773.26,0.99,0.75708,0.00017,12.79712]
[1776752936686,45.87,75776.97,0.99,0.7577,0.00017,12.78013]
[1776752941722,45.87,75776.46,0.99,0.75761,0.00017,12.78263]
[1776752946757,45.87,75774.28,0.99,0.75724,0.00017,12.79281]
[1776752951791,45.87,75773.86,0.99,0.75716,0.00017,12.79484]
[1776752956827,45.87,75772.36,0.99,0.75691,0.00017,12.80174]
[1776752961862,45.87,75772.64,0.99,0.75696,0.00017,12.80046]
[1776752967904,45.87,75772.74,0.99,0.75698,0.00017,12.79999]
[1776752972939,45.87,75771.05,0.99,0.75676,0.00017,12.80156]
[1776752977973,45.87,75770.08,0.99,0.7566,0.00017,12.80593]
[1776752983009,45.87,75768.55,0.99,0.75635,0.00017,12.8128]
[1776752989054,45.87,75768.69,0.99,0.75638,0.00017,12.81198]
[1776752994268,45.87,75768.48,0.99,0.75635,0.00017,12.81278]
[1776753001139,45.87,75771.59,0.99,0.75688,0.00017,12.79837]
[1776753003152,45.86,75781.22,0.99,0.75849,0.00017,12.75403]
[1776753008187,45.86,75772.3,0.99,0.75701,0.00017,12.7948]
[1776753014418,45.86,75770.83,0.99,0.75677,0.00017,12.80146]
[1776753020272,45.86,75776.07,0.99,0.75764,0.00017,12.77737]
[1776753025306,45.86,75778.37,0.99,0.75803,0.00017,12.76674]
[1776753030350,45.86,75787.15,0.99,0.75949,0.00017,12.7262]
[1776753031354,45.86,75792.91,0.99,0.76052,0.00017,12.69341]
[1776753032362,45.86,75800.21,0.99,0.76173,0.00017,12.65953]
[1776753033369,45.86,75807.21,0.99,0.76288,0.00016,12.62698]
[1776753037397,45.86,75815.01,0.99,0.76416,0.00016,12.59066]
[1776753042434,45.86,75813.89,0.99,0.76397,0.00016,12.59614]
[1776753052503,45.87,75812.58,0.99,0.76374,0.00016,12.6027]
[1776753058545,45.87,75811.16,0.99,0.7635,0.00016,12.6096]
[1776753063581,45.87,75812.15,0.99,0.76365,0.00016,12.60527]
[1776753068619,45.87,75822.9,0.99,0.7654,0.00016,12.55547]
[1776753069626,45.87,75828.31,0.99,0.76628,0.00016,12.53025]
[1776753074659,45.88,75830.25,0.99,0.76658,0.00016,12.52154]
[1776753077695,45.88,75842.21,0.99,0.76852,0.00016,12.46555]
[1776753078690,45.88,75849.63,0.99,0.76972,0.00016,12.43063]
[1776753079695,45.88,75854.15,0.99,0.77045,0.00016,12.40934]
[1776753084730,45.88,75859.58,0.99,0.77131,0.00016,12.38415]
[1776753089767,45.89,75857.62,0.99,0.77098,0.00016,12.394]
[1776753094801,45.89,75860.04,0.99,0.77142,0.00016,12.37691]
[1776753097834,45.89,75869.4,0.99,0.77291,0.00016,12.3328]
[1776753098838,45.89,75885.33,0.99,0.77546,0.00016,12.25693]
[1776753099842,45.89,75896.63,0.99,0.77726,0.00016,12.20291]
[1776753100849,45.89,75906.17,0.99,0.77877,0.00016,12.15716]
[1776753101857,45.89,75914.17,0.99,0.78003,0.00016,12.11866]
[1776753102863,45.89,75918.28,0.99,0.78067,0.00016,12.09889]
[1776753108905,45.9,75920.21,0.99,0.78096,0.00016,12.09017]
[1776753111928,45.9,75933.77,0.99,0.78307,0.00016,12.02489]
[1776753112935,45.9,75944.47,0.99,0.78474,0.00016,11.973]
[1776753113943,45.9,75944.51,0.99,0.78474,0.00016,11.97295]
[1776753118978,45.91,75944.46,0.99,0.78471,0.00016,11.9739]
[1776753124016,45.91,75945.02,0.99,0.78478,0.00016,11.97189]
[1776753131061,45.92,75948.78,0.99,0.78531,0.00016,11.95516]
[1776753135295,45.93,75956.49,0.99,0.78647,0.00015,11.9187]
[1776753137106,45.93,75968.6,0.99,0.78833,0.00015,11.86001]
[1776753138115,45.93,75971.21,0.99,0.78872,0.00015,11.84755]
[1776753143148,45.94,75969.1,0.99,0.78835,0.00015,11.8594]
[1776753145366,45.94,75961.66,0.99,0.78719,0.00015,11.89616]
[1776753147176,45.95,75956.91,0.99,0.78644,0.00015,11.91968]
[1776753148183,45.95,75951.4,0.99,0.78558,0.00016,11.94675]
[1776753150197,45.95,75943.7,0.99,0.78438,0.00016,11.98458]
[1776753152211,45.95,75940.79,0.99,0.78398,0.00016,11.99283]
[1776753157249,45.96,75937.06,0.99,0.78337,0.00016,12.01207]
[1776753163292,45.97,75931.63,0.99,0.78248,0.00016,12.03967]
[1776753168326,45.98,75927.56,0.99,0.78181,0.00016,12.06039]
[1776753171350,45.98,75922.1,0.99,0.78093,0.00016,12.08731]
[1776753173365,45.98,75916.35,0.99,0.78002,0.00016,12.11531]
[1776753177391,45.98,75914.9,0.99,0.77978,0.00016,12.12269]
[1776753182426,45.99,75916.08,0.99,0.77995,0.00016,12.11749]
[1776753187462,45.99,75919.35,0.99,0.78044,0.00016,12.10233]
[1776753191490,45.99,75926.46,0.99,0.78155,0.00016,12.06852]
[1776753193505,46.0,75931.51,0.99,0.78233,0.00016,12.04445]
[1776753203574,46.01,75932.68,0.99,0.78245,0.00016,12.04055]
[1776753208611,46.01,75934.72,0.99,0.78274,0.00016,12.03165]
[1776753213647,46.02,75933.29,0.99,0.78256,0.00016,12.03326]
[1776753215856,46.02,75948.0,0.99,0.78484,0.00016,11.9625]
[1776753216668,46.03,75948.0,0.99,0.78483,0.00016,11.96279]
[1776753218681,46.03,75953.15,0.99,0.78561,0.00015,11.93821]
[1776753221703,46.03,75962.03,0.99,0.78696,0.00015,11.89574]
[1776753223716,46.04,75968.21,0.99,0.7879,0.00015,11.86622]
[1776753228752,46.05,75970.59,0.99,0.78822,0.00015,11.85611]
[1776753230766,46.05,75979.31,0.99,0.78955,0.00015,11.81385]
[1776753231773,46.05,75992.4,0.99,0.79153,0.00015,11.7502]
[1776753236807,46.06,75994.77,0.99,0.79185,0.00015,11.73999]
[1776753241847,46.07,75990.77,0.99,0.7912,0.00015,11.76086]
[1776753246879,46.08,75995.04,0.99,0.79181,0.00015,11.74134]
[1776753251917,46.08,75997.82,0.99,0.7922,0.00015,11.72885]
[1776753252923,46.08,76028.41,0.99,0.79681,0.00015,11.57826]
[1776753253937,46.09,76048.5,0.99,0.79978,0.00015,11.4795]
[1776753254938,46.09,76055.98,0.99,0.80088,0.00015,11.44265]
[1776753255945,46.09,76053.83,0.99,0.80055,0.00015,11.45367]
[1776753261031,46.1,76052.5,0.99,0.80032,0.00015,11.46154]
[1776753266229,46.1,76047.4,0.99,0.79953,0.00015,11.48802]
[1776753270092,46.11,76037.54,0.99,0.79802,0.00015,11.53826]
[1776753272106,46.12,76034.34,0.99,0.7976,0.00015,11.54841]
[1776753277141,46.13,76036.32,0.99,0.79785,0.00015,11.54023]
[1776753282176,46.14,76037.47,0.99,0.79797,0.00015,11.53617]
[1776753286379,46.14,76042.86,0.99,0.79874,0.00015,11.5108]
[1776753288220,46.15,76052.9,0.99,0.80021,0.00015,11.46175]
[1776753289226,46.15,76059.75,0.99,0.80121,0.00015,11.42818]
[1776753290234,46.18,76059.15,0.99,0.80099,0.00015,11.43561]
[1776753295268,46.21,76060.4,0.99,0.801,0.00015,11.43542]
[1776753300304,46.22,76060.69,0.99,0.80099,0.00015,11.43571]
[1776753305341,46.23,76065.2,0.99,0.80161,0.00015,11.41507]
[1776753306521,46.23,76067.15,0.99,0.80189,0.00015,11.40573]
[1776753310400,46.26,76056.31,0.99,0.80016,0.00015,11.46388]
[1776753315430,46.28,76060.42,0.99,0.80064,0.00015,11.44783]
[1776753320465,46.29,76051.81,0.99,0.79933,0.00015,11.49192]
[1776753321475,46.32,76041.13,0.99,0.79763,0.00015,11.54839]
[1776753322479,46.32,76032.59,0.99,0.79635,0.00015,11.59075]
[1776753323487,46.32,76028.2,0.99,0.79568,0.00015,11.61263]
[1776753326669,46.33,76042.57,0.99,0.7978,0.00015,11.54294]
[1776753328520,46.33,76048.26,0.99,0.79862,0.00015,11.51564]
[1776753331554,46.34,76053.98,0.99,0.79951,0.00015,11.48218]
[1776753332562,46.34,76062.63,0.99,0.80078,0.00015,11.4398]
[1776753333568,46.34,76063.11,0.99,0.80084,0.00015,11.4378]
[1776753335584,46.34,76070.79,0.99,0.80194,0.00015,11.40057]
[1776753336745,46.35,76079.22,0.99,0.80316,0.00015,11.35951]
[1776753338605,46.35,76091.25,0.99,0.8049,0.00015,11.30021]
[1776753339612,46.37,76098.68,0.99,0.80589,0.00014,11.26643]
[1776753340618,46.39,76104.49,0.99,0.80663,0.00014,11.24104]
[1776753341624,46.39,76109.42,0.99,0.80733,0.00014,11.21689]
[1776753343644,46.39,76116.49,0.99,0.80833,0.00014,11.1824]
[1776753345655,46.4,76116.76,0.99,0.80835,0.00014,11.18174]
[1776753349687,46.42,76110.66,0.99,0.80735,0.00014,11.21639]
[1776753352707,46.45,76107.64,0.99,0.80678,0.00014,11.23601]
[1776753353715,46.45,76115.49,0.99,0.80791,0.00014,11.19728]
[1776753354720,46.45,76118.14,0.99,0.80828,0.00014,11.18442]
[1776753355772,46.45,76109.62,0.99,0.80704,0.00014,11.22709]
[1776753356903,46.45,76117.08,0.99,0.80811,0.00014,11.19029]
[1776753358760,46.46,76117.83,0.99,0.8082,0.00014,11.18712]
[1776753363798,46.47,76113.44,0.99,0.80753,0.00014,11.21047]
[1776753365812,46.47,76118.51,0.99,0.80823,0.00014,11.18602]
[1776753366973,46.47,76122.54,0.99,0.80879,0.00014,11.16659]
[1776753372861,46.48,76118.54,0.99,0.80817,0.00014,11.18815]
[1776753374883,46.49,76111.27,0.99,0.8071,0.00014,11.22535]
[1776753375886,46.49,76104.85,0.99,0.80618,0.00014,11.25719]
[1776753378907,46.5,76104.72,0.99,0.80612,0.00014,11.25902]
[1776753383943,46.51,76101.67,0.99,0.80564,0.00014,11.27568]
[1776753388980,46.52,76099.8,0.99,0.80532,0.00014,11.28666]
[1776753391999,46.52,76089.97,0.99,0.80395,0.00015,11.32981]
[1776753393007,46.52,76082.81,0.99,0.8029,0.00015,11.36538]
[1776753398046,46.53,76078.93,0.99,0.8023,0.00015,11.38556]
[1776753404089,46.54,76078.65,0.99,0.80222,0.00015,11.38835]
[1776753409124,46.54,76079.67,0.99,0.80234,0.00015,11.38449]
[1776753414159,46.55,76078.76,0.99,0.80217,0.00015,11.39021]
[1776753419194,46.56,76081.43,0.99,0.80252,0.00015,11.3783]
[1776753424229,46.56,76087.72,0.99,0.8034,0.00015,11.34854]
[1776753429264,46.57,76080.08,0.99,0.80225,0.00015,11.38753]
[1776753430272,46.57,76073.93,0.99,0.80134,0.00015,11.41814]
[1776753431278,46.58,76061.31,0.99,0.79948,0.00015,11.48052]
[1776753432285,46.58,76050.96,0.99,0.79795,0.00015,11.53155]
[1776753433291,46.58,76045.43,0.99,0.79712,0.00015,11.55886]
[1776753435306,46.58,76039.18,0.99,0.79617,0.00015,11.59005]
[1776753439335,46.59,76030.84,0.99,0.7949,0.00015,11.63194]
[1776753440342,46.59,76021.19,0.99,0.79345,0.00015,11.67924]
[1776753441349,46.6,76015.77,0.99,0.79262,0.00015,11.70585]
[1776753444435,46.6,76013.94,0.99,0.79233,0.00015,11.7155]
[1776753450417,46.61,76011.48,0.99,0.79192,0.00015,11.72881]
[1776753455452,46.62,76016.02,0.99,0.79264,0.00015,11.70159]
[1776753461495,46.63,76019.37,0.99,0.7931,0.00015,11.6868]
[1776753466530,46.63,76017.42,0.99,0.79277,0.00015,11.6975]
[1776753471564,46.64,76011.91,0.99,0.79191,0.00015,11.72535]
[1776753476599,46.65,76016.27,0.99,0.79253,0.00015,11.70528]
[1776753481633,46.65,76021.31,0.99,0.79325,0.00015,11.682]
[1776753483648,46.66,76028.49,0.99,0.7943,0.00015,11.64769]
[1776753487855,46.66,76029.4,0.99,0.79442,0.00015,11.64408]
[1776753493725,46.67,76028.0,0.99,0.79417,0.00015,11.65224]
[1776753497925,46.68,76017.07,0.99,0.7925,0.00015,11.70631]
[1776753499764,46.68,76013.22,0.99,0.79191,0.00015,11.72554]
[1776753504804,46.69,76009.18,0.99,0.79126,0.00015,11.74628]
[1776753507995,46.69,76015.01,0.99,0.79212,0.00015,11.71875]
[1776753513863,46.7,76015.84,0.99,0.79227,0.00015,11.70988]
[1776753518065,46.71,76009.67,0.99,0.79131,0.00015,11.74087]
[1776753523933,46.71,76009.98,0.99,0.79133,0.00015,11.74039]
[1776753528137,46.72,76015.9,0.99,0.79219,0.00015,11.71281]
[1776753534008,46.73,76016.78,0.99,0.79228,0.00015,11.7099]
[1776753539039,46.74,76017.08,0.99,0.79229,0.00015,11.70935]
[1776753544076,46.74,76014.11,0.99,0.79181,0.00015,11.72498]
[1776753550118,46.75,76014.04,0.99,0.79176,0.00015,11.72653]
[1776753554149,46.76,76020.99,0.99,0.79278,0.00015,11.69377]
[1776753559185,46.76,76020.74,0.99,0.79271,0.00015,11.69615]
[1776753564220,46.77,76019.52,0.99,0.79249,0.00015,11.70322]
[1776753568248,46.78,76026.55,0.99,0.79351,0.00015,11.67011]
[1776753569257,46.78,76032.29,0.99,0.79436,0.00015,11.64257]
[1776753571270,46.78,76034.1,0.99,0.79469,0.00015,11.62808]
[1776753573285,46.78,76043.73,0.99,0.7961,0.00015,11.58176]
[1776753574292,46.79,76049.95,0.99,0.79701,0.00015,11.55179]
[1776753576305,46.79,76050.21,0.99,0.79704,0.00015,11.55103]
[1776753581339,46.79,76047.98,0.99,0.79668,0.00015,11.56283]
[1776753586375,46.8,76050.1,0.99,0.79696,0.00015,11.55353]
[1776753588557,46.8,76044.92,0.99,0.79618,0.00015,11.57916]
[1776753592417,46.81,76038.6,0.99,0.79522,0.00015,11.61067]
[1776753597452,46.81,76037.29,0.99,0.795,0.00015,11.6179]
[1776753602487,46.82,76037.25,0.99,0.79498,0.00015,11.61882]
[1776753607523,46.82,76038.66,0.99,0.79516,0.00015,11.61269]
[1776753608700,46.82,76045.64,0.99,0.79619,0.00015,11.57895]
[1776753610543,46.82,76050.55,0.99,0.79691,0.00015,11.55535]
[1776753615583,46.83,76050.66,0.99,0.7969,0.00015,11.55569]
[1776753618768,46.83,76044.83,0.99,0.79603,0.00015,11.58447]
[1776753624641,46.84,76043.71,0.99,0.79584,0.00015,11.59072]
[1776753629683,46.84,76046.07,0.99,0.79617,0.00015,11.57992]
[1776753634711,46.85,76047.7,0.99,0.79646,0.00015,11.56641]
[1776753639747,46.85,76049.8,0.99,0.79675,0.00015,11.557]
[1776753644782,46.86,76052.12,0.99,0.79706,0.00015,11.54666]
[1776753649823,46.86,76050.83,0.99,0.79684,0.00015,11.5539]
[1776753654852,46.87,76050.56,0.99,0.79678,0.00015,11.55617]
[1776753659887,46.87,76050.08,0.99,0.79668,0.00015,11.55931]
[1776753664925,46.88,76048.8,0.99,0.79646,0.00015,11.56648]
[1776753669129,46.88,76042.02,0.99,0.79544,0.00015,11.60009]
[1776753673987,46.89,76036.67,0.99,0.79463,0.00015,11.62668]
[1776753679205,46.89,76034.14,0.99,0.79423,0.00015,11.63953]
[1776753685063,46.89,76035.99,0.99,0.79449,0.00015,11.63109]
[1776753690104,46.9,76033.76,0.99,0.79415,0.00015,11.64236]
[1776753695137,46.9,76036.49,0.99,0.79461,0.00015,11.62335]
[1776753700172,46.9,76037.23,0.99,0.7947,0.00015,11.62036]
[1776753705207,46.91,76038.15,0.99,0.79482,0.00015,11.61665]
[1776753711254,46.91,76038.37,0.99,0.79483,0.00015,11.61633]
[1776753712256,46.91,76045.17,0.99,0.79583,0.00015,11.58358]
[1776753717291,46.92,76042.44,0.99,0.7954,0.00015,11.59763]
[1776753722326,46.92,76043.08,0.99,0.79547,0.00015,11.59529]
[1776753727362,46.93,76042.38,0.99,0.79535,0.00015,11.59944]
[1776753732399,46.93,76041.75,0.99,0.79523,0.00015,11.60317]
[1776753737433,46.94,76045.98,0.99,0.79584,0.00015,11.58341]
[1776753742467,46.94,76048.57,0.99,0.7962,0.00015,11.57164]
[1776753747504,46.95,76049.1,0.99,0.79626,0.00015,11.56969]
[1776753752538,46.95,76049.06,0.99,0.79631,0.00015,11.56401]
[1776753757577,46.95,76043.98,0.99,0.79555,0.00015,11.58916]
[1776753761601,46.96,76037.73,0.99,0.7946,0.00015,11.6199]
[1776753766636,46.96,76035.19,0.99,0.79421,0.00015,11.6326]
[1776753772680,46.96,76035.15,0.99,0.79419,0.00015,11.63327]
[1776753777713,46.96,76038.4,0.99,0.79466,0.00015,11.61801]
[1776753782748,46.97,76037.27,0.99,0.79448,0.00015,11.62389]
[1776753786780,46.97,76043.8,0.99,0.79544,0.00015,11.59271]
[1776753791814,46.97,76042.55,0.99,0.79524,0.00015,11.59932]
[1776753796851,46.98,76038.36,0.99,0.7946,0.00015,11.62004]
[1776753800059,46.98,76032.62,0.99,0.79375,0.00015,11.64793]
[1776753803903,46.98,76027.6,0.99,0.79299,0.00015,11.67228]
[1776753804911,46.98,76022.4,0.99,0.79222,0.00015,11.69732]
[1776753806923,46.98,76018.9,0.99,0.7917,0.00015,11.71411]
[1776753811958,46.98,76007.92,0.99,0.79012,0.00015,11.76051]
[1776753812970,46.98,76005.75,0.99,0.78979,0.00015,11.771]
[1776753818000,46.98,76008.1,0.99,0.79014,0.00015,11.76002]
[1776753820203,46.98,76017.36,0.99,0.79152,0.00015,11.71571]
[1776753822030,46.98,76017.55,0.99,0.79155,0.00015,11.71493]
[1776753827065,46.98,76021.77,0.99,0.79218,0.00015,11.69472]
[1776753832100,46.98,76021.99,0.99,0.7922,0.00015,11.69388]
[1776753838142,46.99,76020.08,0.99,0.79191,0.00015,11.7034]
[1776753843177,46.99,76018.42,0.99,0.79165,0.00015,11.71165]
[1776753848212,46.99,76013.42,0.99,0.79089,0.00015,11.73596]
[1776753853247,46.99,76016.46,0.99,0.79134,0.00015,11.72161]
[1776753858286,46.99,76016.24,0.99,0.7913,0.00015,11.72294]
[1776753863323,46.99,76015.19,0.99,0.79114,0.00015,11.72825]
[1776753868357,46.99,76016.07,0.99,0.79126,0.00015,11.72409]
[1776753873393,46.99,76016.12,0.99,0.79135,0.00015,11.71747]
[1776753878426,46.99,76016.6,0.99,0.79142,0.00015,11.71514]
[1776753883462,47.0,76016.97,0.99,0.79146,0.00015,11.71377]
[1776753886483,47.0,76010.29,0.99,0.79045,0.00015,11.74612]
[1776753891519,47.0,76006.18,0.99,0.78982,0.00015,11.76632]
[1776753896553,47.0,76009.22,0.99,0.79026,0.00015,11.75219]
[1776753901599,47.01,76011.57,0.99,0.7906,0.00015,11.74135]
[1776753906634,47.01,76018.51,0.99,0.79163,0.00015,11.70849]
[1776753910662,47.01,76009.8,0.99,0.79031,0.00015,11.7507]
[1776753912676,47.01,76003.66,0.99,0.78939,0.00015,11.7802]
[1776753915698,47.01,75998.39,0.99,0.78859,0.00015,11.80547]
[1776753920908,47.01,75995.71,0.99,0.78818,0.00015,11.81831]
[1776753926785,47.01,75992.93,0.99,0.78776,0.00015,11.83159]
[1776753931821,47.01,75995.27,0.99,0.78819,0.00015,11.81413]
[1776753933833,47.01,76004.31,0.99,0.78955,0.00015,11.77094]
[1776753934841,47.01,76010.31,0.99,0.79045,0.00015,11.74228]
[1776753938869,47.02,76010.6,0.99,0.79048,0.00015,11.74131]
[1776753943902,47.02,76005.12,0.99,0.78964,0.00015,11.76811]
[1776753948943,47.02,76006.6,0.99,0.78985,0.00015,11.76151]
[1776753949950,47.02,76013.2,0.99,0.79084,0.00015,11.73]
[1776753951119,47.03,76015.11,0.99,0.79112,0.00015,11.7209]
[1776753955993,47.03,76020.42,0.99,0.7919,0.00015,11.69584]
[1776753959013,47.03,76014.81,0.99,0.79106,0.00015,11.72307]
[1776753964048,47.03,76014.99,0.99,0.79108,0.00015,11.72229]
[1776753970090,47.03,76014.68,0.99,0.79103,0.00015,11.7238]
[1776753975125,47.03,76014.16,0.99,0.79096,0.00015,11.7263]
[1776753981329,47.03,76010.53,0.99,0.79041,0.00015,11.74359]
[1776753984350,47.03,76016.76,0.99,0.79135,0.00015,11.71365]
[1776753991239,47.03,76018.27,0.99,0.79165,0.00015,11.7]
[1776753996275,47.03,76022.85,0.99,0.79234,0.00015,11.678]
[1776754001310,47.03,76022.07,0.99,0.79222,0.00015,11.68181]
[1776754006381,47.03,76018.76,0.99,0.79172,0.00015,11.69774]
[1776754011382,47.03,76017.86,0.99,0.79159,0.00015,11.702]
[1776754017425,47.03,76017.47,0.99,0.79153,0.00015,11.70377]
[1776754022458,47.03,76017.05,0.99,0.79147,0.00015,11.70569]
[1776754027498,47.03,76022.66,0.99,0.79232,0.00015,11.67866]
[1776754032532,47.03,76021.98,0.99,0.79221,0.00015,11.68199]
[1776754037568,47.03,76022.2,0.99,0.79224,0.00015,11.68099]
[1776754042602,47.03,76022.3,0.99,0.79226,0.00015,11.68056]
[1776754047638,47.03,76017.72,0.99,0.79157,0.00015,11.70254]
[1776754052673,47.03,76017.83,0.99,0.79167,0.00015,11.69562]
[1776754059722,47.03,76017.72,0.99,0.79165,0.00015,11.69608]
[1776754067778,47.03,76018.02,0.99,0.7917,0.00015,11.69459]
[1776754073821,47.03,76018.36,0.99,0.79175,0.00015,11.69293]
[1776754078854,47.03,76019.57,0.99,0.79193,0.00015,11.6871]
[1776754083890,47.03,76024.3,0.99,0.79263,0.00015,11.66445]
[1776754088922,47.03,76021.9,0.99,0.79227,0.00015,11.67617]
[1776754093960,47.03,76019.81,0.99,0.79196,0.00015,11.68629]
[1776754095975,47.03,76033.89,0.99,0.79405,0.00015,11.61856]
[1776754096981,47.03,76044.27,0.99,0.79559,0.00015,11.56846]
[1776754097988,47.03,76046.32,0.99,0.7959,0.00015,11.55859]
[1776754103023,47.03,76045.3,0.99,0.79574,0.00015,11.56375]
[1776754109066,47.03,76044.5,0.99,0.79562,0.00015,11.56773]
[1776754114100,47.03,76037.47,0.99,0.79465,0.00015,11.59537]
[1776754116114,47.03,76035.6,0.99,0.79438,0.00015,11.6042]
[1776754123162,47.03,76038.29,0.99,0.79479,0.00015,11.5906]
[1776754129206,47.02,76039.61,0.99,0.795,0.00015,11.58374]
[1776754134241,47.02,76039.19,0.99,0.79496,0.00015,11.58533]
[1776754139276,47.02,76039.74,0.99,0.79505,0.00015,11.58221]
[1776754142300,47.02,76045.01,0.99,0.79584,0.00015,11.55645]
[1776754150521,47.01,76046.57,0.99,0.79609,0.00015,11.5481]
[1776754156398,47.01,76046.83,0.99,0.79615,0.00015,11.54621]
[1776754161433,47.0,76046.19,0.99,0.79607,0.00015,11.54874]
[1776754166468,47.0,76044.16,0.99,0.79579,0.00015,11.55792]
[1776754171510,47.0,76045.29,0.99,0.79605,0.00015,11.54545]
[1776754176544,46.99,76049.72,0.99,0.79673,0.00015,11.52343]
[1776754181586,46.99,76049.56,0.99,0.79672,0.00015,11.52371]
[1776754186617,46.99,76049.35,0.99,0.7967,0.00015,11.52422]
[1776754192659,46.98,76049.33,0.99,0.79672,0.00015,11.52371]
[1776754198701,46.98,76049.36,0.99,0.79674,0.00015,11.52297]
[1776754200871,46.98,76041.78,0.99,0.79563,0.00015,11.55933]
[1776754204742,46.98,76034.8,0.99,0.7946,0.00015,11.59276]
[1776754209777,46.97,76031.98,0.99,0.79418,0.00015,11.60623]
[1776754216826,46.97,76031.76,0.99,0.79415,0.00015,11.60737]
[1776754221860,46.98,76030.77,0.99,0.794,0.00015,11.61223]
[1776754226896,46.97,76030.42,0.99,0.79396,0.00015,11.61362]
[1776754236963,46.97,76030.78,0.99,0.7941,0.00015,11.60506]
[1776754242004,46.97,76030.2,0.99,0.79401,0.00015,11.60797]
[1776754243021,46.97,76038.98,0.99,0.79531,0.00015,11.56561]
[1776754244020,46.97,76043.93,0.99,0.79605,0.00015,11.54156]
[1776754248047,46.97,76045.7,0.99,0.79632,0.00015,11.53272]
[1776754253083,46.97,76043.8,0.99,0.79605,0.00015,11.54154]
[1776754260132,46.96,76043.63,0.99,0.79604,0.00015,11.54185]
[1776754265167,46.96,76046.49,0.99,0.79647,0.00015,11.52769]
[1776754270202,46.96,76046.91,0.99,0.79654,0.00015,11.52536]
[1776754275237,46.96,76035.74,0.99,0.79489,0.00015,11.57918]
[1776754276248,46.96,76030.58,0.99,0.79413,0.00015,11.60408]
[1776754278259,46.96,76022.3,0.99,0.7929,0.00015,11.64389]
[1776754283294,46.96,76021.01,0.99,0.79271,0.00015,11.64972]
[1776754288330,46.96,76020.18,0.99,0.79259,0.00015,11.65376]
[1776754290343,46.96,76012.35,0.99,0.79142,0.00015,11.69142]
[1776754295380,46.96,76012.11,0.99,0.79146,0.00015,11.68614]
[1776754300413,46.96,76015.91,0.99,0.79203,0.00015,11.66787]
[1776754304458,46.96,76021.93,0.99,0.79293,0.00015,11.63894]
[1776754306459,46.96,76027.12,0.99,0.7937,0.00015,11.61402]
[1776754311646,46.96,76029.28,0.99,0.79401,0.00015,11.60391]
[1776754317541,46.96,76018.53,0.99,0.79241,0.00015,11.65573]
[1776754320562,46.96,76016.61,0.99,0.79212,0.00015,11.66496]
[1776754324590,46.96,76004.77,0.99,0.79034,0.00015,11.72184]
[1776754325597,46.96,76000.25,0.99,0.78966,0.00015,11.74346]
[1776754328623,46.96,75993.74,0.99,0.78868,0.00015,11.77439]
[1776754333655,46.95,75994.81,0.99,0.78886,0.00015,11.76871]
[1776754338690,46.95,75995.32,0.99,0.78896,0.00015,11.7657]
[1776754343725,46.95,75999.09,0.99,0.78954,0.00015,11.74712]
[1776754345739,46.94,76006.66,0.99,0.79069,0.00015,11.71061]
[1776754348760,46.94,76007.97,0.99,0.79089,0.00015,11.70412]
[1776754353794,46.94,76006.95,0.99,0.79082,0.00015,11.70242]
[1776754358833,46.94,76005.39,0.99,0.79059,0.00015,11.70971]
[1776754365881,46.94,76005.57,0.99,0.79063,0.00015,11.70862]
[1776754371065,46.94,76004.17,0.99,0.79042,0.00015,11.71519]
[1776754376958,46.94,76007.79,0.99,0.79097,0.00015,11.69774]
[1776754382003,46.94,76008.62,0.99,0.79109,0.00015,11.69378]
[1776754385027,46.94,76002.2,0.99,0.79013,0.00015,11.7246]
[1776754387041,46.94,75994.61,0.99,0.78898,0.00015,11.76092]
[1776754388048,46.94,75993.46,0.99,0.78881,0.00015,11.76629]
[1776754394089,46.93,75993.17,0.99,0.78878,0.00015,11.76718]
[1776754400132,46.93,75994.61,0.99,0.78902,0.00015,11.75977]
[1776754406173,46.93,75996.13,0.99,0.78926,0.00015,11.75191]
[1776754411211,46.92,75997.53,0.99,0.78957,0.00015,11.73834]
[1776754417253,46.92,75996.86,0.99,0.78948,0.00015,11.74093]
[1776754422287,46.92,75999.31,0.99,0.78987,0.00015,11.72869]
[1776754429338,46.91,76000.17,0.99,0.79002,0.00015,11.72393]
[1776754434373,46.91,75999.21,0.99,0.78989,0.00015,11.72805]
[1776754439408,46.91,75999.0,0.99,0.78987,0.00015,11.72855]
[1776754441558,46.9,75993.1,0.99,0.78898,0.00015,11.75668]
[1776754443437,46.9,75986.09,0.99,0.78793,0.00015,11.79011]
[1776754444445,46.9,75985.38,0.99,0.78782,0.00015,11.79341]
[1776754449478,46.9,75984.36,0.99,0.78768,0.00015,11.79779]
[1776754458542,46.89,75985.21,0.99,0.78784,0.00015,11.79286]
[1776754463575,46.89,75987.15,0.99,0.78815,0.00015,11.78301]
[1776754469620,46.89,75987.45,0.99,0.78821,0.00015,11.78089]
[1776754474654,46.88,75992.39,0.99,0.78906,0.00015,11.7502]
[1776754479688,46.88,75993.7,0.99,0.78928,0.00015,11.74323]
[1776754484724,46.87,75994.51,0.99,0.78942,0.00015,11.73867]
[1776754490900,46.87,75994.72,0.99,0.78948,0.00015,11.73686]
[1776754496810,46.86,75994.17,0.99,0.78942,0.00015,11.73872]
[1776754501843,46.86,75993.49,0.99,0.78934,0.00015,11.74126]
[1776754505871,46.86,75987.97,0.99,0.78851,0.00015,11.76733]
[1776754511040,46.85,75984.87,0.99,0.78805,0.00015,11.78202]
[1776754516953,46.85,75982.89,0.99,0.78775,0.00015,11.79144]
[1776754521988,46.85,75981.99,0.99,0.78761,0.00015,11.79566]
[1776754527022,46.85,75981.86,0.99,0.7876,0.00015,11.79619]
[1776754529037,46.85,75993.12,0.99,0.78931,0.00015,11.7422]
[1776754530044,46.85,75997.09,0.99,0.78991,0.00015,11.72308]
[1776754536087,46.85,75997.88,0.99,0.79011,0.00015,11.71279]
[1776754541250,46.85,75998.2,0.99,0.79017,0.00015,11.71087]
[1776754547162,46.85,75998.55,0.99,0.79024,0.00015,11.70875]
[1776754554211,46.84,75998.77,0.99,0.79029,0.00015,11.707]
[1776754559247,46.84,76003.38,0.99,0.791,0.00015,11.68437]
[1776754564283,46.84,76003.47,0.99,0.79102,0.00015,11.68361]
[1776754565301,46.84,76010.04,0.99,0.79202,0.00015,11.65187]
[1776754567304,46.84,76013.81,0.99,0.79259,0.00015,11.63348]
[1776754572339,46.83,76008.43,0.99,0.79179,0.00015,11.65925]
[1776754577374,46.83,76008.57,0.99,0.79181,0.00015,11.65835]
[1776754584423,46.83,76008.14,0.99,0.79176,0.00015,11.6602]
[1776754589457,46.83,76006.98,0.99,0.79158,0.00015,11.66571]
[1776754594494,46.83,76004.21,0.99,0.79124,0.00015,11.67259]
[1776754599528,46.83,76003.46,0.99,0.79114,0.00015,11.67603]
[1776754604563,46.83,75998.01,0.99,0.79032,0.00015,11.70205]
[1776754609598,46.83,75995.55,0.99,0.78996,0.00015,11.71353]
[1776754614635,46.82,75995.78,0.99,0.79,0.00015,11.71204]
[1776754619671,46.82,75996.6,0.99,0.79014,0.00015,11.70773]
[1776754621817,46.82,75990.36,0.99,0.7892,0.00015,11.73758]
[1776754624705,46.82,75987.44,0.99,0.78877,0.00015,11.75116]
[1776754629741,46.81,75984.66,0.99,0.78836,0.00015,11.76401]
[1776754634775,46.81,75980.44,0.99,0.78773,0.00015,11.78373]
[1776754639811,46.81,75980.06,0.99,0.78768,0.00015,11.78534]
[1776754644852,46.81,75976.5,0.99,0.78714,0.00015,11.80225]
[1776754648880,46.81,75976.46,0.99,0.78714,0.00015,11.80244]
[1776754649887,46.81,75976.21,0.99,0.7871,0.00015,11.80365]
[1776754654922,46.81,75974.38,0.99,0.78689,0.00015,11.80612]
[1776754662097,46.81,75971.96,0.99,0.78652,0.00015,11.81775]
[1776754668019,46.81,75971.96,0.99,0.78652,0.00015,11.8177]
[1776754671041,46.81,75978.49,0.99,0.78752,0.00015,11.78632]
[1776754672095,46.81,75987.2,0.99,0.78885,0.00015,11.74454]
[1776754673094,46.81,75991.61,0.99,0.78952,0.00015,11.72328]
[1776754678129,46.81,75996.65,0.99,0.79029,0.00015,11.69899]
[1776754683164,46.81,75997.74,0.99,0.79045,0.00015,11.69378]
[1776754688199,46.81,75998.99,0.99,0.79064,0.00015,11.68785]
[1776754693233,46.81,75999.23,0.99,0.79067,0.00015,11.68684]
[1776754698269,46.81,75996.31,0.99,0.79022,0.00015,11.70112]
[1776754703304,46.81,75996.04,0.99,0.79018,0.00015,11.70253]
[1776754708341,46.81,75998.25,0.99,0.79051,0.00015,11.69197]
[1776754717405,46.81,75997.58,0.99,0.79048,0.00015,11.68898]
[1776754722440,46.81,75997.94,0.99,0.79053,0.00015,11.68725]
[1776754727475,46.81,75998.46,0.99,0.79061,0.00015,11.68471]
[1776754732597,46.81,75998.71,0.99,0.79065,0.00015,11.68342]
[1776754738553,46.81,75998.96,0.99,0.79069,0.00015,11.6821]
[1776754743589,46.81,75998.83,0.99,0.79068,0.00015,11.68257]
[1776754749630,46.81,75996.62,0.99,0.79035,0.00015,11.69295]
[1776754754666,46.81,75996.59,0.99,0.79036,0.00015,11.69276]
[1776754759701,46.8,75996.23,0.99,0.79031,0.00015,11.69416]
[1776754764735,46.8,75996.43,0.99,0.79036,0.00015,11.69281]
[1776754769771,46.8,75996.71,0.99,0.79041,0.00015,11.69104]
[1776754779841,46.79,75996.74,0.99,0.79052,0.00015,11.68361]
[1776754781855,46.79,75985.97,0.99,0.78889,0.00015,11.73533]
[1776754782862,46.79,75984.06,0.99,0.7886,0.00015,11.74444]
[1776754788904,46.79,75982.11,0.99,0.78831,0.00015,11.75339]
[1776754794951,46.79,75981.32,0.99,0.7882,0.00015,11.7568]
[1776754800993,46.78,75979.33,0.99,0.78791,0.00015,11.76597]
[1776754803112,46.78,75984.39,0.99,0.78869,0.00015,11.7416]
[1776754810058,46.78,75987.13,0.99,0.78911,0.00015,11.72835]
[1776754816098,46.78,75990.53,0.99,0.78963,0.00015,11.71193]
[1776754818134,46.79,75978.33,0.99,0.78775,0.00015,11.77098]
[1776754819139,46.79,75960.96,0.99,0.78509,0.00015,11.85421]
[1776754820148,46.79,75951.42,0.99,0.78361,0.00015,11.89982]
[1776754821152,46.79,75949.72,0.99,0.78335,0.00015,11.90788]
[1776754826189,46.79,75949.01,0.99,0.78324,0.00015,11.91115]
[1776754831223,46.79,75949.03,0.99,0.78332,0.00015,11.90467]
[1776754834244,46.78,75957.48,0.99,0.78465,0.00015,11.86364]
[1776754839280,46.78,75955.87,0.99,0.78441,0.00015,11.87119]
[1776754841293,46.78,75950.07,0.99,0.78351,0.00015,11.89878]
[1776754846330,46.78,75947.25,0.99,0.78307,0.00015,11.91228]
[1776754851369,46.78,75939.6,0.99,0.78188,0.00016,11.94889]
[1776754852372,46.78,75934.42,0.99,0.78107,0.00016,11.97358]
[1776754855392,46.78,75922.81,0.99,0.77926,0.00016,12.02857]
[1776754856432,46.78,75914.47,0.99,0.77795,0.00016,12.06785]
[1776754861450,46.78,75914.19,0.99,0.77792,0.00016,12.06885]
[1776754863546,46.78,75905.18,0.99,0.77651,0.00016,12.1111]
[1776754864471,46.78,75905.18,0.99,0.77651,0.00016,12.11103]
[1776754869507,46.78,75901.03,0.99,0.77586,0.00016,12.13024]
[1776754874543,46.77,75905.21,0.99,0.77654,0.00016,12.11015]
[1776754879576,46.77,75911.89,0.99,0.7776,0.00016,12.0785]
[1776754884614,46.77,75912.41,0.99,0.77769,0.00016,12.07568]
[1776754889647,46.77,75913.32,0.99,0.77784,0.00016,12.07108]
[1776754893675,46.77,75918.69,0.99,0.77876,0.00016,12.03936]
[1776754898709,46.77,75919.49,0.99,0.77888,0.00016,12.03567]
[1776754903746,46.77,75919.34,0.99,0.77886,0.00016,12.03627]
[1776754911802,46.77,75919.35,0.99,0.77887,0.00016,12.03594]
[1776754913904,46.77,75925.6,0.99,0.77985,0.00016,12.00633]
[1776754919860,46.76,75921.96,0.99,0.77929,0.00016,12.02332]
[1776754924896,46.76,75918.15,0.99,0.7787,0.00016,12.04107]
[1776754926911,46.76,75905.11,0.99,0.77666,0.00016,12.10241]
[1776754927918,46.76,75899.7,0.99,0.7758,0.00016,12.12784]
[1776754928924,46.76,75892.53,0.99,0.77467,0.00016,12.16144]
[1776754929934,46.76,75877.08,0.99,0.77221,0.00016,12.23354]
[1776754930938,46.76,75873.21,0.99,0.7716,0.00016,12.25152]
[1776754935975,46.76,75870.59,0.99,0.77119,0.00016,12.26346]
[1776754941011,46.76,75867.98,0.99,0.77077,0.00016,12.27566]
[1776754942018,46.76,75876.21,0.99,0.77208,0.00016,12.23741]
[1776754943027,46.76,75881.31,0.99,0.77289,0.00016,12.2137]
[1776754946046,46.76,75870.68,0.99,0.77119,0.00016,12.26329]
[1776754948061,46.76,75866.89,0.99,0.77058,0.00016,12.28098]
[1776754954197,46.76,75863.51,0.99,0.77011,0.00016,12.29062]
[1776754957126,46.76,75854.26,0.99,0.76862,0.00016,12.33359]
[1776754958129,46.77,75831.12,0.99,0.76487,0.00016,12.44025]
[1776754959137,46.77,75821.35,0.99,0.76328,0.00016,12.48498]
[1776754960145,46.77,75826.13,0.99,0.76406,0.00016,12.46314]
[1776754961151,46.77,75835.74,0.99,0.76562,0.00016,12.41913]
[1776754962158,46.77,75844.63,0.99,0.76706,0.00016,12.37825]
[1776754963165,46.77,75845.57,0.99,0.76721,0.00016,12.3739]
[1776754966186,46.77,75852.53,0.99,0.76833,0.00016,12.34172]
[1776754968200,46.77,75854.78,0.99,0.76869,0.00016,12.33134]
[1776754971221,46.77,75852.77,0.99,0.76837,0.00016,12.34062]
[1776754976257,46.77,75855.53,0.99,0.76882,0.00016,12.32783]
[1776754981295,46.76,75857.51,0.99,0.76914,0.00016,12.31859]
[1776754982314,46.76,75863.19,0.99,0.77005,0.00016,12.29223]
[1776754983309,46.76,75873.46,0.99,0.7717,0.00016,12.24447]
[1776754984409,46.76,75890.28,0.99,0.77437,0.00016,12.16597]
[1776754988345,46.76,75899.83,0.99,0.77589,0.00016,12.1212]
[1776754989352,46.76,75905.56,0.99,0.77679,0.00016,12.0943]
[1776754993381,46.77,75901.26,0.99,0.77611,0.00016,12.11469]
[1776754994477,46.77,75893.88,0.99,0.77494,0.00016,12.14938]
[1776754996400,46.77,75890.8,0.99,0.77445,0.00016,12.16386]
[1776755002442,46.77,75890.25,0.99,0.77435,0.00016,12.16658]
[1776755007478,46.77,75889.82,0.99,0.77428,0.00016,12.1687]
[1776755012512,46.77,75888.66,0.99,0.77417,0.00016,12.16788]
[1776755014623,46.77,75873.83,0.99,0.77181,0.00016,12.23708]
[1776755016541,46.77,75871.94,0.99,0.77151,0.00016,12.24568]
[1776755018650,46.77,75881.7,0.99,0.77307,0.00016,12.20005]
[1776755024596,46.76,75882.78,0.99,0.77326,0.00016,12.19471]
[1776755029631,46.76,75880.5,0.99,0.7729,0.00016,12.20507]
[1776755034665,46.76,75878.53,0.99,0.7726,0.00016,12.21392]
[1776755039704,46.76,75873.63,0.99,0.77183,0.00016,12.23639]
[1776755042726,46.75,75878.67,0.99,0.77264,0.00016,12.21262]
[1776755044742,46.75,75872.96,0.99,0.77174,0.00016,12.23903]
[1776755046855,46.75,75867.48,0.99,0.77087,0.00016,12.26433]
[1776755052796,46.75,75872.38,0.99,0.77167,0.00016,12.24094]
[1776755057831,46.74,75873.63,0.99,0.77189,0.00016,12.23464]
[1776755062867,46.74,75871.88,0.99,0.77163,0.00016,12.24222]
[1776755068909,46.74,75865.63,0.99,0.77062,0.00016,12.27152]
[1776755073944,46.75,75868.67,0.99,0.77116,0.00016,12.25154]
[1776755078978,46.75,75869.44,0.99,0.77128,0.00016,12.24807]
[1776755084015,46.75,75871.69,0.99,0.77164,0.00016,12.23781]
[1776755089052,46.75,75879.3,0.99,0.77286,0.00016,12.20216]
[1776755092071,46.75,75884.22,0.99,0.77364,0.00016,12.17914]
[1776755097206,46.74,75892.11,0.99,0.77491,0.00016,12.14192]
[1776755100136,46.74,75895.44,0.99,0.77544,0.00016,12.12622]
[1776755103149,46.74,75889.9,0.99,0.77456,0.00016,12.15227]
[1776755108183,46.74,75889.47,0.99,0.77449,0.00016,12.15411]
[1776755113219,46.74,75888.9,0.99,0.77441,0.00016,12.1566]
[1776755118254,46.74,75888.47,0.99,0.77435,0.00016,12.1584]
[1776755123297,46.74,75883.81,0.99,0.77362,0.00016,12.17989]
[1776755124305,46.74,75878.47,0.99,0.77277,0.00016,12.20481]
[1776755126321,46.74,75874.1,0.99,0.77207,0.00016,12.22509]
[1776755131353,46.73,75871.76,0.99,0.77178,0.00016,12.22945]
[1776755137490,46.73,75875.73,0.99,0.77242,0.00016,12.21072]
[1776755143440,46.73,75875.04,0.99,0.77232,0.00016,12.21381]
[1776755148474,46.73,75874.69,0.99,0.77227,0.00016,12.21518]
[1776755153511,46.73,75876.05,0.99,0.77249,0.00016,12.20854]
[1776755154517,46.73,75886.12,0.99,0.7741,0.00016,12.16134]
[1776755155523,46.73,75892.01,0.99,0.77504,0.00016,12.13364]
[1776755157630,46.72,75894.47,0.99,0.77544,0.00016,12.12187]
[1776755163584,46.72,75895.14,0.99,0.77556,0.00016,12.11827]
[1776755168622,46.72,75898.51,0.99,0.77611,0.00016,12.10195]
[1776755173657,46.72,75898.39,0.99,0.7761,0.00016,12.10216]
[1776755177770,46.71,75892.6,0.99,0.7752,0.00016,12.12901]
[1776755183728,46.71,75895.19,0.99,0.77563,0.00016,12.11619]
[1776755188762,46.71,75899.7,0.99,0.77636,0.00016,12.09448]
[1776755193798,46.7,75900.79,0.99,0.77662,0.00016,12.08252]
[1776755198833,46.7,75901.33,0.99,0.77673,0.00016,12.07943]
[1776755203868,46.69,75902.08,0.99,0.77686,0.00016,12.07536]
[1776755208903,46.69,75899.69,0.99,0.7765,0.00016,12.08604]
[1776755213939,46.69,75897.3,0.99,0.77615,0.00016,12.09657]
[1776755218976,46.68,75900.28,0.99,0.77664,0.00016,12.08182]
[1776755224016,46.68,75901.44,0.99,0.77685,0.00016,12.07571]
[1776755230053,46.67,75903.01,0.99,0.77712,0.00016,12.06755]
[1776755235087,46.67,75903.0,0.99,0.77714,0.00016,12.06697]
[1776755243143,46.66,75903.66,0.99,0.77728,0.00016,12.06288]
[1776755248265,46.66,75905.52,0.99,0.77759,0.00016,12.05352]
[1776755255243,46.65,75906.44,0.99,0.77783,0.00016,12.04208]
[1776755260262,46.65,75908.73,0.99,0.77821,0.00016,12.03082]
[1776755267312,46.64,75906.85,0.99,0.77793,0.00016,12.03902]
[1776755276374,46.64,75905.9,0.99,0.77781,0.00016,12.04258]
[1776755280401,46.63,75911.72,0.99,0.77874,0.00016,12.01471]
[1776755283425,46.63,75917.53,0.99,0.77967,0.00016,11.98681]
[1776755285437,46.63,75920.56,0.99,0.78015,0.00016,11.97221]
[1776755288458,46.63,75914.78,0.99,0.77925,0.00016,11.99934]
[1776755293493,46.62,75908.48,0.99,0.77828,0.00016,12.0286]
[1776755298621,46.62,75907.57,0.99,0.77816,0.00016,12.03222]
[1776755304570,46.61,75907.6,0.99,0.77819,0.00016,12.03123]
[1776755309606,46.61,75907.81,0.99,0.77824,0.00016,12.02952]
[1776755314641,46.6,75908.1,0.99,0.77839,0.00016,12.02112]
[1776755315654,46.6,75902.72,0.99,0.77754,0.00016,12.0465]
[1776755316655,46.6,75896.81,0.99,0.77661,0.00016,12.0743]
[1776755318767,46.6,75889.29,0.99,0.77542,0.00016,12.10946]
[1776755324711,46.6,75886.08,0.99,0.77492,0.00016,12.12412]
[1776755330753,46.59,75884.39,0.99,0.77467,0.00016,12.13165]
[1776755335788,46.59,75888.08,0.99,0.77527,0.00016,12.11399]
[1776755340823,46.59,75887.29,0.99,0.77514,0.00016,12.11765]
[1776755345858,46.59,75883.66,0.99,0.77457,0.00016,12.13458]
[1776755348984,46.59,75875.46,0.99,0.77326,0.00016,12.17296]
[1776755354920,46.59,75872.82,0.99,0.77285,0.00016,12.18504]
[1776755359956,46.59,75871.69,0.99,0.77268,0.00016,12.19009]
[1776755362977,46.59,75877.99,0.99,0.77369,0.00016,12.16048]
[1776755363984,46.59,75883.05,0.99,0.7745,0.00016,12.13674]
[1776755369126,46.59,75886.85,0.99,0.7751,0.00016,12.11903]
[1776755377079,46.59,75888.08,0.99,0.77535,0.00016,12.10736]
[1776755382113,46.59,75892.44,0.99,0.77603,0.00016,12.08712]
[1776755385134,46.59,75897.89,0.99,0.7769,0.00016,12.06148]
[1776755390169,46.59,75897.79,0.99,0.77688,0.00016,12.06209]
[1776755395204,46.59,75895.39,0.99,0.77649,0.00016,12.07352]
[1776755400239,46.6,75899.45,0.99,0.77713,0.00016,12.05443]
[1776755403260,46.6,75908.3,0.99,0.77853,0.00016,12.01258]
[1776755404268,46.6,75913.5,0.99,0.77935,0.00016,11.98794]
[1776755409303,46.6,75923.0,0.99,0.78084,0.00016,11.94294]
[1776755414339,46.6,75927.77,0.99,0.78158,0.00016,11.92056]
[1776755419377,46.6,75929.88,0.99,0.7819,0.00016,11.91085]
[1776755425418,46.6,75929.88,0.99,0.78189,0.00016,11.91102]
[1776755430455,46.6,75929.45,0.99,0.78182,0.00016,11.91316]
[1776755435492,46.6,75925.74,0.99,0.78131,0.00016,11.92463]
[1776755437508,46.6,75933.35,0.99,0.7825,0.00016,11.88843]
[1776755439635,46.6,75940.92,0.99,0.78368,0.00016,11.85239]
[1776755442541,46.61,75943.38,0.99,0.78405,0.00016,11.84089]
[1776755444558,46.61,75949.89,0.99,0.78506,0.00016,11.80985]
[1776755449705,46.61,75953.46,0.99,0.7856,0.00015,11.79307]
[1776755455632,46.61,75954.98,0.99,0.78581,0.00015,11.78656]
[1776755460667,46.62,75955.43,0.99,0.78586,0.00015,11.78505]
[1776755465709,46.62,75954.05,0.99,0.78563,0.00015,11.79229]
[1776755466714,46.62,75942.2,0.99,0.78379,0.00016,11.84914]
[1776755467721,46.62,75934.91,0.99,0.78265,0.00016,11.884]
[1776755468728,46.62,75935.76,0.99,0.78278,0.00016,11.87995]
[1776755473764,46.62,75933.59,0.99,0.78244,0.00016,11.89041]
[1776755478799,46.63,75932.48,0.99,0.78226,0.00016,11.89578]
[1776755483833,46.63,75931.26,0.99,0.78207,0.00016,11.90169]
[1776755484844,46.63,75922.3,0.99,0.78067,0.00016,11.94434]
[1776755485850,46.63,75918.76,0.99,0.78011,0.00016,11.96122]
[1776755490885,46.63,75917.96,0.99,0.77996,0.00016,11.96558]
[1776755495920,46.63,75926.24,0.99,0.78132,0.00016,11.92041]
[1776755496928,46.63,75931.46,0.99,0.78214,0.00016,11.89554]
[1776755498942,46.63,75936.92,0.99,0.78299,0.00016,11.86954]
[1776755501968,46.64,75941.92,0.99,0.78376,0.00016,11.84588]
[1776755502975,46.64,75949.14,0.99,0.78488,0.00016,11.81146]
[1776755508011,46.64,75946.84,0.99,0.7845,0.00016,11.82307]
[1776755513047,46.64,75950.55,0.99,0.78506,0.00015,11.80593]
[1776755518082,46.65,75948.4,0.99,0.78471,0.00016,11.81688]
[1776755523117,46.65,75946.33,0.99,0.78437,0.00016,11.82739]
[1776755530299,46.66,75946.32,0.99,0.78434,0.00016,11.82824]
[1776755535202,46.66,75939.34,0.99,0.78324,0.00016,11.86208]
[1776755536209,46.66,75932.72,0.99,0.7822,0.00016,11.89367]
[1776755538223,46.66,75924.88,0.99,0.78098,0.00016,11.93096]
[1776755543266,46.66,75921.02,0.99,0.78036,0.00016,11.9496]
[1776755548301,46.67,75917.78,0.99,0.77983,0.00016,11.96558]
[1776755554343,46.67,75917.77,0.99,0.77989,0.00016,11.95986]
[1776755559378,46.67,75918.57,0.99,0.78,0.00016,11.95654]
[1776755564413,46.68,75923.14,0.99,0.7807,0.00016,11.9353]
[1776755570455,46.68,75924.8,0.99,0.78095,0.00016,11.92797]
[1776755575490,46.68,75926.17,0.99,0.78115,0.00016,11.92165]
[1776755580652,46.68,75925.8,0.99,0.78109,0.00016,11.92364]
[1776755586568,46.69,75922.96,0.99,0.78063,0.00016,11.93738]
[1776755591602,46.69,75923.67,0.99,0.78074,0.00016,11.93419]
[1776755596637,46.69,75926.06,0.99,0.78111,0.00016,11.92307]
[1776755601672,46.69,75922.36,0.99,0.78053,0.00016,11.94055]
[1776755606707,46.69,75922.75,0.99,0.7806,0.00016,11.93858]
[1776755611742,46.69,75921.84,0.99,0.78053,0.00016,11.93659]
[1776755616778,46.69,75921.53,0.99,0.78047,0.00016,11.93831]
[1776755620938,46.69,75926.59,0.99,0.78126,0.00016,11.9145]
[1776755626846,46.69,75928.4,0.99,0.78152,0.00016,11.90639]
[1776755631882,46.7,75927.08,0.99,0.7813,0.00016,11.91307]
[1776755632889,46.7,75927.81,0.99,0.78142,0.00016,11.90968]
[1776755637925,46.7,75927.95,0.99,0.78142,0.00016,11.90945]
[1776755642962,46.7,75931.3,0.99,0.78193,0.00016,11.89399]
[1776755647996,46.71,75930.95,0.99,0.78186,0.00016,11.89613]
[1776755650012,46.71,75940.55,0.99,0.78335,0.00016,11.8506]
[1776755651151,46.71,75962.46,0.99,0.78674,0.00015,11.746]
[1776755653040,46.71,75963.68,0.99,0.78693,0.00015,11.74031]
[1776755658075,46.71,75968.2,0.99,0.78759,0.00015,11.71948]
[1776755659081,46.72,75975.06,0.99,0.78864,0.00015,11.68659]
[1776755660089,46.72,75980.83,0.99,0.78953,0.00015,11.65884]
[1776755662102,46.72,75982.1,0.99,0.78971,0.00015,11.65296]
[1776755665124,46.72,75974.91,0.99,0.7886,0.00015,11.68786]
[1776755668155,46.72,75967.82,0.99,0.7875,0.00015,11.72233]
[1776755669159,46.72,75958.4,0.99,0.78605,0.00015,11.76761]
[1776755674195,46.73,75953.74,0.99,0.78539,0.00015,11.78399]
[1776755679230,46.73,75953.28,0.99,0.78531,0.00015,11.78663]
[1776755681363,46.73,75967.26,0.99,0.78746,0.00015,11.71971]
[1776755687289,46.73,75963.54,0.99,0.78686,0.00015,11.73846]
[1776755691433,46.74,75958.4,0.99,0.78605,0.00015,11.76366]
[1776755697359,46.74,75956.18,0.99,0.78568,0.00015,11.77506]
[1776755702394,46.75,75958.96,0.99,0.78609,0.00015,11.76241]
[1776755704415,46.75,75964.58,0.99,0.78695,0.00015,11.73584]
[1776755706423,46.75,75958.87,0.99,0.78606,0.00015,11.76352]
[1776755708436,46.75,75952.37,0.99,0.78504,0.00015,11.79485]
[1776755713471,46.76,75949.36,0.99,0.78456,0.00015,11.80977]
[1776755721645,46.76,75949.33,0.99,0.78453,0.00015,11.81085]
[1776755726564,46.77,75958.44,0.99,0.78592,0.00015,11.76789]
[1776755727572,46.77,75964.36,0.99,0.78682,0.00015,11.73971]
[1776755729592,46.77,75966.23,0.99,0.7871,0.00015,11.73115]
[1776755734628,46.78,75971.43,0.99,0.78794,0.00015,11.70091]
[1776755739661,46.79,75972.61,0.99,0.78809,0.00015,11.69641]
[1776755744696,46.79,75978.53,0.99,0.78896,0.00015,11.66908]
[1776755746710,46.79,75987.2,0.99,0.79027,0.00015,11.62778]
[1776755749731,46.8,75992.34,0.99,0.79103,0.00015,11.6038]
[1776755754766,46.81,75993.95,0.99,0.79123,0.00015,11.59738]
[1776755756781,46.81,76004.21,0.99,0.79278,0.00015,11.54822]
[1776755757787,46.81,76005.6,0.99,0.79298,0.00015,11.54166]
[1776755762827,46.82,76005.59,0.99,0.79296,0.00015,11.54254]
[1776755767860,46.82,76003.86,0.99,0.79266,0.00015,11.55186]
[1776755768866,46.82,75998.0,0.99,0.79177,0.00015,11.58033]
[1776755769873,46.82,75989.22,0.99,0.79043,0.00015,11.62278]
[1776755770880,46.83,75982.27,0.99,0.78937,0.00015,11.65638]
[1776755771995,46.83,75978.22,0.99,0.78874,0.00015,11.67606]
[1776755777928,46.83,75981.34,0.99,0.78918,0.00015,11.66223]
[1776755783971,46.84,75985.72,0.99,0.78982,0.00015,11.6423]
[1776755789006,46.85,75989.08,0.99,0.7903,0.00015,11.62708]
[1776755792144,46.85,75983.53,0.99,0.78951,0.00015,11.64788]
[1776755798069,46.86,75977.97,0.99,0.78864,0.00015,11.67545]
[1776755805118,46.86,75977.31,0.99,0.78851,0.00015,11.67945]
[1776755810156,46.87,75980.31,0.99,0.78895,0.00015,11.66569]
[1776755815188,46.87,75980.75,0.99,0.78899,0.00015,11.66432]
[1776755820224,46.88,75980.77,0.99,0.78898,0.00015,11.66494]
[1776755822365,46.88,75973.83,0.99,0.78791,0.00015,11.69849]
[1776755824251,46.88,75963.47,0.99,0.7863,0.00015,11.74838]
[1776755825261,46.88,75961.58,0.99,0.78601,0.00015,11.75755]
[1776755830295,46.89,75959.38,0.99,0.78564,0.00015,11.76891]
[1776755835329,46.89,75959.02,0.99,0.78556,0.00015,11.77134]
[1776755841376,46.9,75959.19,0.99,0.78556,0.00015,11.77146]
[1776755844395,46.9,75951.08,0.99,0.78429,0.00015,11.81068]
[1776755847414,46.91,75957.57,0.99,0.78527,0.00015,11.78046]
[1776755852574,46.91,75959.64,0.99,0.78563,0.00015,11.76547]
[1776755858493,46.92,75958.54,0.99,0.78542,0.00015,11.77175]
[1776755863527,46.93,75958.82,0.99,0.78544,0.00015,11.77128]
[1776755870577,46.93,75959.32,0.99,0.78548,0.00015,11.77014]
[1776755875611,46.94,75963.18,0.99,0.78605,0.00015,11.75254]
[1776755876620,46.94,75969.47,0.99,0.78701,0.00015,11.72268]
[1776755881655,46.94,75976.69,0.99,0.7881,0.00015,11.68861]
[1776755882785,46.94,75991.58,0.99,0.79037,0.00015,11.61738]
[1776755889710,46.95,75991.33,0.99,0.7903,0.00015,11.61972]
[1776755895754,46.96,75989.78,0.99,0.79003,0.00015,11.6281]
[1776755900789,46.96,75987.32,0.99,0.78963,0.00015,11.64066]
[1776755904816,46.97,75996.02,0.99,0.79094,0.00015,11.59944]
[1776755905825,46.97,76007.74,0.99,0.79271,0.00015,11.54308]
[1776755906832,46.97,76017.46,0.99,0.79417,0.00015,11.49636]
[1776755908845,46.97,76018.35,0.99,0.79429,0.00015,11.4925]
[1776755913880,46.98,76014.98,0.99,0.79383,0.00015,11.50345]
[1776755918916,46.98,76010.86,0.99,0.79318,0.00015,11.52438]
[1776755923951,46.99,76013.47,0.99,0.79354,0.00015,11.51279]
[1776755925965,46.99,76015.83,0.99,0.79388,0.00015,11.50188]
[1776755931005,47.0,76018.19,0.99,0.7942,0.00015,11.4917]
[1776755933144,47.0,76024.4,0.99,0.79511,0.00015,11.46222]
[1776755938052,47.01,76028.4,0.99,0.79569,0.00015,11.44365]
[1776755943214,47.01,76027.89,0.99,0.79559,0.00015,11.44685]
[1776755949126,47.02,76029.26,0.99,0.79578,0.00015,11.4409]
[1776755954161,47.02,76029.93,0.99,0.79586,0.00015,11.4382]
[1776755959196,47.02,76033.28,0.99,0.79634,0.00015,11.42254]
[1776755964231,47.03,76034.88,0.99,0.79657,0.00015,11.41534]
[1776755966245,47.03,76043.27,0.99,0.79781,0.00015,11.37494]
[1776755969266,47.03,76044.88,0.99,0.79803,0.00015,11.36759]
[1776755974301,47.04,76045.09,0.99,0.79812,0.00015,11.36092]
[1776755979336,47.04,76048.92,0.99,0.79866,0.00015,11.34314]
[1776755987393,47.05,76050.79,0.99,0.7989,0.00015,11.33543]
[1776755993569,47.06,76049.42,0.99,0.79866,0.00015,11.34323]
[1776755999480,47.06,76059.16,0.99,0.80007,0.00015,11.29691]
[1776756000487,47.06,76064.68,0.99,0.80088,0.00015,11.2703]
[1776756005527,47.07,76067.98,0.99,0.80134,0.00015,11.25511]
[1776756006532,47.07,76074.7,0.99,0.80231,0.00015,11.22281]
[1776756008551,47.07,76080.4,0.99,0.80313,0.00015,11.19529]
[1776756011573,47.07,76085.87,0.99,0.80392,0.00015,11.16884]
[1776756016606,47.08,76093.62,0.99,0.80503,0.00015,11.1316]
[1776756021642,47.08,76097.88,0.99,0.80563,0.00014,11.11159]
[1776756026679,47.09,76098.68,0.99,0.80572,0.00014,11.10847]
[1776756031710,47.09,76101.11,0.99,0.80612,0.00014,11.09099]
[1776756033851,47.09,76095.47,0.99,0.8053,0.00014,11.11892]
[1776756037754,47.1,76080.47,0.99,0.80309,0.00015,11.19298]
[1776756039766,47.1,76072.47,0.99,0.80191,0.00015,11.23234]
[1776756044803,47.11,76074.58,0.99,0.80219,0.00015,11.22318]
[1776756049837,47.12,76077.24,0.99,0.80254,0.00015,11.21145]
[1776756058900,47.13,76074.7,0.99,0.80211,0.00015,11.22592]
[1776756064063,47.13,76075.35,0.99,0.80217,0.00015,11.22387]
[1776756070985,47.14,76074.85,0.99,0.80205,0.00015,11.22785]
[1776756075015,47.15,76082.11,0.99,0.80309,0.00015,11.19343]
[1776756078035,47.15,76084.54,0.99,0.80342,0.00015,11.18218]
[1776756080057,47.15,76095.7,0.99,0.80503,0.00014,11.12809]
[1776756081057,47.16,76097.29,0.99,0.80526,0.00014,11.12054]
[1776756086096,47.16,76092.52,0.99,0.80454,0.00015,11.14486]
[1776756091130,47.17,76086.29,0.99,0.80369,0.00015,11.16963]
[1776756092141,47.17,76080.65,0.99,0.80286,0.00015,11.19724]
[1776756093145,47.17,76077.64,0.99,0.80241,0.00015,11.21214]
[1776756098179,47.18,76074.14,0.99,0.80187,0.00015,11.23026]
[1776756103213,47.18,76072.36,0.99,0.80158,0.00015,11.23993]
[1776756108248,47.19,76067.43,0.99,0.80083,0.00015,11.26476]
[1776756114418,47.19,76064.41,0.99,0.80036,0.00015,11.28022]
[1776756121340,47.2,76065.26,0.99,0.80046,0.00015,11.27698]
[1776756126375,47.2,76063.0,0.99,0.80011,0.00015,11.28853]
[1776756131409,47.21,76061.9,0.99,0.79993,0.00015,11.29438]
[1776756136443,47.21,76058.73,0.99,0.79946,0.00015,11.31012]
[1776756141481,47.21,76063.54,0.99,0.80015,0.00015,11.28725]
[1776756146515,47.21,76061.11,0.99,0.79978,0.00015,11.29952]
[1776756151551,47.22,76062.95,0.99,0.80011,0.00015,11.2846]
[1776756152565,47.22,76073.89,0.99,0.80172,0.00015,11.23166]
[1776756153566,47.22,76084.7,0.99,0.80329,0.00015,11.17928]
[1776756154702,47.22,76091.19,0.99,0.80422,0.00015,11.14808]
[1776756160615,47.22,76097.06,0.99,0.80505,0.00014,11.12027]
[1776756165649,47.23,76098.67,0.99,0.80525,0.00014,11.11352]
[1776756169677,47.23,76106.07,0.99,0.8063,0.00014,11.07814]
[1776756173711,47.24,76113.44,0.99,0.80734,0.00014,11.04272]
[1776756178741,47.24,76114.45,0.99,0.80746,0.00014,11.03866]
[1776756181762,47.25,76109.39,0.99,0.80672,0.00014,11.06381]
[1776756186796,47.25,76109.77,0.99,0.80676,0.00014,11.06267]
[1776756191832,47.25,76113.67,0.99,0.80729,0.00014,11.04449]
[1776756196867,47.26,76118.06,0.99,0.80789,0.00014,11.02408]
[1776756201902,47.27,76117.3,0.99,0.80776,0.00014,11.02879]
[1776756205058,47.27,76122.79,0.99,0.80853,0.00014,11.00252]
[1776756210968,47.28,76121.99,0.99,0.80838,0.00014,11.00757]
[1776756215127,47.28,76116.8,0.99,0.80769,0.00014,11.02714]
[1776756220032,47.29,76110.88,0.99,0.80682,0.00014,11.0568]
[1776756221037,47.29,76104.56,0.99,0.80591,0.00014,11.08779]
[1776756226073,47.29,76099.61,0.99,0.80517,0.00014,11.11275]
[1776756231110,47.3,76102.11,0.99,0.8055,0.00014,11.10144]
[1776756236146,47.3,76105.9,0.99,0.80602,0.00014,11.08393]
[1776756241180,47.31,76107.77,0.99,0.80626,0.00014,11.07579]
[1776756246250,47.31,76109.07,0.99,0.80642,0.00014,11.07046]
[1776756250272,47.32,76118.25,0.99,0.80772,0.00014,11.02648]
[1776756254299,47.32,76121.99,0.99,0.80823,0.00014,11.00918]
[1776756259335,47.33,76121.01,0.99,0.80805,0.00014,11.01518]
[1776756264373,47.34,76122.8,0.99,0.80827,0.00014,11.00762]
[1776756269408,47.34,76125.86,0.99,0.80868,0.00014,10.99377]
[1776756273436,47.35,76131.99,0.99,0.80962,0.00014,10.95794]
[1776756278472,47.35,76126.71,0.99,0.80884,0.00014,10.98456]
[1776756283506,47.36,76129.58,0.99,0.80922,0.00014,10.97146]
[1776756288541,47.36,76135.94,0.99,0.8101,0.00014,10.94127]
[1776756293576,47.37,76140.4,0.99,0.81071,0.00014,10.92036]
[1776756298611,47.37,76141.89,0.99,0.81089,0.00014,10.91412]
[1776756302642,47.38,76156.7,0.99,0.81296,0.00014,10.84226]
[1776756303649,47.38,76162.3,0.99,0.81375,0.00014,10.81501]
[1776756305776,47.38,76166.81,0.99,0.81436,0.00014,10.7936]
[1776756307677,47.38,76173.54,0.99,0.81529,0.00014,10.76082]
[1776756308685,47.38,76175.64,0.99,0.81558,0.00014,10.75068]
[1776756310711,47.39,76183.38,0.99,0.81665,0.00014,10.71295]
[1776756311713,47.39,76192.34,0.99,0.81788,0.00014,10.66903]
[1776756312715,47.39,76206.88,0.99,0.81988,0.00014,10.59763]
[1776756313722,47.39,76214.98,0.99,0.82098,0.00014,10.55796]
[1776756314730,47.39,76238.92,0.99,0.82423,0.00014,10.43972]
[1776756315872,47.39,76288.65,0.99,0.83086,0.00013,10.19361]
[1776756316758,47.39,76288.65,0.99,0.83085,0.00013,10.19384]
[1776756317771,47.41,76264.33,0.99,0.82752,0.00013,10.31866]
[1776756318770,47.42,76252.08,0.99,0.82587,0.00013,10.37959]
[1776756321907,47.44,76219.99,0.99,0.82139,0.00014,10.54331]
[1776756322797,47.45,76219.99,0.99,0.82139,0.00014,10.54353]
[1776756324811,47.45,76214.44,0.99,0.82062,0.00014,10.57138]
[1776756329852,47.46,76209.26,0.99,0.81987,0.00014,10.59843]
[1776756331978,47.46,76203.57,0.99,0.81915,0.00014,10.62047]
[1776756333879,47.46,76194.65,0.99,0.81791,0.00014,10.6648]
[1776756338910,47.47,76191.91,0.99,0.8175,0.00014,10.67945]
[1776756343945,47.48,76192.45,0.99,0.81754,0.00014,10.67789]
[1776756345959,47.48,76205.24,0.99,0.81928,0.00014,10.61575]
[1776756346967,47.48,76210.72,0.99,0.82003,0.00014,10.58908]
[1776756348988,47.48,76217.36,0.99,0.82092,0.00014,10.55702]
[1776756349987,47.49,76228.81,0.99,0.82247,0.00014,10.50089]
[1776756355040,47.52,76235.61,0.99,0.82321,0.00014,10.47402]
[1776756357041,47.53,76229.59,0.99,0.82238,0.00014,10.50425]
[1776756362198,47.53,76241.25,0.99,0.82392,0.00013,10.44816]
[1776756363085,47.53,76241.25,0.99,0.82391,0.00013,10.44851]
[1776756364091,47.54,76235.39,0.99,0.82311,0.00014,10.4777]
[1776756365097,47.54,76218.97,0.99,0.82088,0.00014,10.55883]
[1776756366104,47.54,76207.86,0.99,0.81935,0.00014,10.61367]
[1776756368118,47.54,76226.21,0.99,0.82184,0.00014,10.52392]
[1776756369132,47.54,76244.35,0.99,0.82429,0.00013,10.43491]
[1776756370136,47.54,76250.69,0.99,0.82513,0.00013,10.40391]
[1776756371142,47.54,76274.92,0.99,0.82837,0.00013,10.28432]
[1776756372277,47.56,76281.96,0.99,0.82921,0.00013,10.25305]
[1776756377183,47.6,76274.59,0.99,0.82803,0.00013,10.29701]
[1776756378192,47.6,76266.84,0.99,0.827,0.00013,10.33544]
[1776756380202,47.61,76260.43,0.99,0.82613,0.00013,10.36767]
[1776756382347,47.61,76249.64,0.99,0.82467,0.00013,10.42134]
[1776756387257,47.62,76245.12,0.99,0.82403,0.00013,10.44467]
[1776756392421,47.62,76238.2,0.99,0.82314,0.00014,10.47364]
[1776756394306,47.63,76229.42,0.99,0.82193,0.00014,10.51745]
[1776756399341,47.67,76223.99,0.99,0.82098,0.00014,10.55205]
[1776756406390,47.69,76224.49,0.99,0.82098,0.00014,10.55204]
[1776756411427,47.7,76226.71,0.99,0.82124,0.00014,10.54297]
[1776756413440,47.7,76220.51,0.99,0.82038,0.00014,10.57397]
[1776756417468,47.71,76217.59,0.99,0.81994,0.00014,10.58956]
[1776756422501,47.71,76218.35,0.99,0.82,0.00014,10.58742]
[1776756426531,47.72,76213.5,0.99,0.81931,0.00014,10.61235]
[1776756427536,47.72,76208.07,0.99,0.81856,0.00014,10.63918]
[1776756428545,47.74,76199.34,0.99,0.81729,0.00014,10.68439]
[1776756429560,47.74,76199.96,0.99,0.81737,0.00014,10.68168]
[1776756431578,47.74,76206.5,0.99,0.81825,0.00014,10.65039]
[1776756434594,47.75,76210.87,0.99,0.81882,0.00014,10.63012]
[1776756439632,47.76,76207.28,0.99,0.81828,0.00014,10.64932]
[1776756441645,47.76,76198.21,0.99,0.81702,0.00014,10.69419]
[1776756446686,47.77,76192.4,0.99,0.81618,0.00014,10.72379]
[1776756448698,47.77,76183.52,0.99,0.81494,0.00014,10.76766]
[1776756450718,47.77,76185.82,0.99,0.81524,0.00014,10.75699]
[1776756452851,47.78,76188.75,0.99,0.81571,0.00014,10.73697]
[1776756459772,47.79,76184.36,0.99,0.81506,0.00014,10.75986]
[1776756465813,47.8,76187.93,0.99,0.8155,0.00014,10.74417]
[1776756470848,47.8,76185.87,0.99,0.81519,0.00014,10.75518]
[1776756475883,47.81,76185.09,0.99,0.81505,0.00014,10.76006]
[1776756480918,47.81,76184.67,0.99,0.81498,0.00014,10.76271]
[1776756485953,47.82,76190.69,0.99,0.81578,0.00014,10.73454]
[1776756488976,47.82,76197.23,0.99,0.81667,0.00014,10.70322]
[1776756494011,47.83,76196.51,0.99,0.81654,0.00014,10.70767]
[1776756499045,47.83,76194.24,0.99,0.81621,0.00014,10.71953]
[1776756501059,47.83,76201.4,0.99,0.81718,0.00014,10.68506]
[1776756506095,47.84,76200.33,0.99,0.81701,0.00014,10.69129]
[1776756511129,47.84,76198.56,0.99,0.81682,0.00014,10.69431]
[1776756513279,47.85,76189.99,0.99,0.81563,0.00014,10.73633]
[1776756519185,47.85,76193.67,0.99,0.81611,0.00014,10.71931]
[1776756522207,47.85,76187.42,0.99,0.81524,0.00014,10.7501]
[1776756523349,47.85,76177.35,0.99,0.81384,0.00014,10.79911]
[1776756526234,47.86,76170.61,0.99,0.81289,0.00014,10.8323]
[1776756527241,47.86,76178.81,0.99,0.81402,0.00014,10.7927]
[1776756528248,47.86,76185.69,0.99,0.81497,0.00014,10.75952]
[1776756533420,47.87,76183.36,0.99,0.81462,0.00014,10.77185]
[1776756536304,47.87,76177.06,0.99,0.81373,0.00014,10.80301]
[1776756538318,47.87,76182.46,0.99,0.81447,0.00014,10.77718]
[1776756543489,47.88,76184.46,0.99,0.81472,0.00014,10.76848]
[1776756549395,47.88,76182.78,0.99,0.81445,0.00014,10.77781]
[1776756554429,47.89,76183.89,0.99,0.81458,0.00014,10.77337]
[1776756556444,47.89,76190.83,0.99,0.81553,0.00014,10.73984]
[1776756557451,47.89,76197.4,0.99,0.81644,0.00014,10.70806]
[1776756562486,47.9,76197.72,0.99,0.81646,0.00014,10.70733]
[1776756568530,47.9,76195.74,0.99,0.81616,0.00014,10.71786]
[1776756573566,47.91,76190.4,0.99,0.81548,0.00014,10.73811]
[1776756577594,47.91,76184.41,0.99,0.81463,0.00014,10.76793]
[1776756578601,47.91,76194.65,0.99,0.81604,0.00014,10.71829]
[1776756579610,47.91,76199.24,0.99,0.81667,0.00014,10.69613]
[1776756584661,47.92,76198.86,0.99,0.81659,0.00014,10.69884]
[1776756589679,47.92,76198.12,0.99,0.81647,0.00014,10.70329]
[1776756594714,47.93,76194.56,0.99,0.81595,0.00014,10.72149]
[1776756599749,47.93,76197.78,0.99,0.81637,0.00014,10.70668]
[1776756601766,47.93,76211.4,0.99,0.81823,0.00014,10.64075]
[1776756602771,47.93,76221.39,0.99,0.81959,0.00014,10.59225]
[1776756603777,47.93,76226.43,0.99,0.82027,0.00014,10.56788]
[1776756605792,47.94,76230.2,0.99,0.82077,0.00014,10.54996]
[1776756608812,47.94,76243.23,0.99,0.82251,0.00013,10.48705]
[1776756609823,47.94,76245.44,0.99,0.8228,0.00013,10.47647]
[1776756614860,47.95,76244.57,0.99,0.82266,0.00013,10.4819]
[1776756616873,47.95,76226.23,0.99,0.82016,0.00014,10.5719]
[1776756617880,47.95,76223.64,0.99,0.8198,0.00014,10.58477]
[1776756620903,47.96,76234.52,0.99,0.82126,0.00014,10.53254]
[1776756621912,47.96,76232.79,0.99,0.82101,0.00014,10.54128]
[1776756624928,47.96,76228.61,0.99,0.82043,0.00014,10.56252]
[1776756629963,47.97,76224.62,0.99,0.81985,0.00014,10.58327]
[1776756634995,47.98,76225.66,0.99,0.82003,0.00014,10.57293]
[1776756638017,47.98,76220.64,0.99,0.81933,0.00014,10.59808]
[1776756640036,47.98,76213.47,0.99,0.81834,0.00014,10.63337]
[1776756641043,47.98,76202.42,0.99,0.81683,0.00014,10.68721]
[1776756642046,47.99,76194.91,0.99,0.81579,0.00014,10.72387]
[1776756643054,48.0,76192.19,0.99,0.81533,0.00014,10.74003]
[1776756647082,48.02,76184.86,0.99,0.81426,0.00014,10.77777]
[1776756649098,48.02,76179.84,0.99,0.81355,0.00014,10.80249]
[1776756654289,48.02,76184.18,0.99,0.81412,0.00014,10.78246]
[1776756658160,48.03,76179.12,0.99,0.8134,0.00014,10.80772]
[1776756663196,48.03,76178.09,0.99,0.81323,0.00014,10.81357]
[1776756667225,48.04,76167.57,0.99,0.81175,0.00014,10.86502]
[1776756668233,48.04,76163.28,0.99,0.81115,0.00014,10.88594]
[1776756671252,48.04,76151.67,0.99,0.8095,0.00014,10.94244]
[1776756672259,48.04,76148.98,0.99,0.80912,0.00014,10.95552]
[1776756676292,48.05,76143.48,0.99,0.80833,0.00014,10.98245]
[1776756681328,48.05,76139.32,0.99,0.80773,0.00014,11.00305]
[1776756684501,48.05,76144.86,0.99,0.80849,0.00014,10.97698]
[1776756690390,48.06,76144.8,0.99,0.80847,0.00014,10.97796]
[1776756695426,48.06,76148.17,0.99,0.809,0.00014,10.95596]
[1776756700463,48.07,76146.64,0.99,0.80876,0.00014,10.96409]
[1776756706506,48.07,76145.42,0.99,0.80857,0.00014,10.97069]
[1776756711540,48.07,76146.11,0.99,0.80865,0.00014,10.96806]
[1776756716600,48.08,76147.65,0.99,0.80885,0.00014,10.96128]
[1776756717584,48.08,76141.08,0.99,0.80792,0.00014,10.99293]
[1776756719601,48.08,76126.4,0.99,0.80583,0.00014,11.06348]
[1776756720613,48.08,76120.7,0.99,0.80502,0.00014,11.09083]
[1776756721616,48.08,76110.58,0.99,0.80357,0.00014,11.13932]
[1776756724783,48.08,76119.49,0.99,0.80484,0.00014,11.09695]
[1776756730678,48.08,76119.09,0.99,0.80477,0.00014,11.09922]
[1776756731685,48.08,76111.57,0.99,0.80369,0.00014,11.13515]
[1776756733700,48.08,76105.53,0.99,0.80283,0.00014,11.16393]
[1776756738734,48.08,76102.9,0.99,0.80246,0.00014,11.17629]
[1776756743768,48.08,76107.52,0.99,0.80312,0.00014,11.15424]
[1776756748804,48.08,76108.92,0.99,0.80331,0.00014,11.14789]
[1776756750818,48.08,76100.03,0.99,0.80203,0.00014,11.19041]
[1776756753838,48.08,76093.57,0.99,0.80118,0.00014,11.21477]
[1776756756870,48.09,76077.84,0.99,0.79889,0.00015,11.2898]
[1776756757870,48.09,76066.64,0.99,0.79726,0.00015,11.34297]
[1776756758880,48.09,76061.98,0.99,0.79657,0.00015,11.36504]
[1776756759885,48.09,76056.81,0.99,0.79582,0.00015,11.38951]
[1776756761898,48.09,76053.81,0.99,0.79538,0.00015,11.40369]
[1776756765928,48.09,76045.63,0.99,0.79417,0.00015,11.44232]
[1776756770964,48.09,76047.69,0.99,0.79447,0.00015,11.43262]
[1776756775997,48.09,76046.79,0.99,0.79434,0.00015,11.43682]
[1776756781033,48.09,76048.11,0.99,0.79454,0.00015,11.43054]
[1776756783047,48.09,76041.54,0.99,0.79357,0.00015,11.46161]
[1776756785206,48.09,76039.24,0.99,0.79322,0.00015,11.47256]
[1776756791103,48.09,76039.39,0.99,0.79323,0.00015,11.47219]
[1776756794124,48.09,76044.63,0.99,0.794,0.00015,11.4477]
[1776756799160,48.1,76047.06,0.99,0.79435,0.00015,11.43671]
[1776756804194,48.1,76044.1,0.99,0.7939,0.00015,11.45114]
[1776756809256,48.1,76040.15,0.99,0.7933,0.00015,11.47023]
[1776756814293,48.1,76040.07,0.99,0.79335,0.00015,11.46456]
[1776756819331,48.11,76042.01,0.99,0.79362,0.00015,11.45587]
[1776756824365,48.11,76042.67,0.99,0.79371,0.00015,11.45322]
[1776756829401,48.11,76039.65,0.99,0.79325,0.00015,11.46774]
[1776756834437,48.11,76036.24,0.99,0.79273,0.00015,11.4842]
[1776756839473,48.12,76036.64,0.99,0.79278,0.00015,11.48288]
[1776756843501,48.12,76041.77,0.99,0.79352,0.00015,11.45925]
[1776756848537,48.13,76047.46,0.99,0.79434,0.00015,11.43318]
[1776756853572,48.13,76051.51,0.99,0.79491,0.00015,11.41485]
[1776756854579,48.13,76069.26,0.99,0.79751,0.00015,11.33104]
[1776756855702,48.13,76080.56,0.99,0.79915,0.00015,11.27762]
[1776756856606,48.13,76080.56,0.99,0.79915,0.00015,11.27779]
[1776756857604,48.13,76071.37,0.99,0.7978,0.00015,11.32149]
[1776756858611,48.13,76065.43,0.99,0.79693,0.00015,11.3497]
[1776756860626,48.14,76066.14,0.99,0.79703,0.00015,11.3465]
[1776756865772,48.14,76062.71,0.99,0.79651,0.00015,11.36328]
[1776756871704,48.14,76066.87,0.99,0.79718,0.00015,11.33772]
[1776756874723,48.14,76072.92,0.99,0.79805,0.00015,11.30947]
[1776756878751,48.15,76079.36,0.99,0.79898,0.00015,11.27945]
[1776756880766,48.15,76082.0,0.99,0.79935,0.00015,11.26732]
[1776756884793,48.15,76076.2,0.99,0.79849,0.00015,11.29543]
[1776756889828,48.16,76077.53,0.99,0.79867,0.00015,11.28956]
[1776756894863,48.16,76075.35,0.99,0.79834,0.00015,11.30018]
[1776756897884,48.16,76108.05,0.99,0.80306,0.00014,11.14508]
[1776756898892,48.16,76121.56,0.99,0.80497,0.00014,11.08115]
[1776756902031,48.17,76116.42,0.99,0.80423,0.00014,11.10611]
[1776756902954,48.17,76128.51,0.99,0.80595,0.00014,11.0485]
[1776756903948,48.17,76146.73,0.99,0.80852,0.00014,10.96147]
[1776756904959,48.17,76143.06,0.99,0.80799,0.00014,10.97927]
[1776756908983,48.17,76149.91,0.99,0.80894,0.00014,10.94707]
[1776756909990,48.17,76165.49,0.99,0.81112,0.00014,10.87238]
[1776756910997,48.17,76166.02,0.99,0.81119,0.00014,10.87006]
[1776756914018,48.18,76160.36,0.99,0.81038,0.00014,10.89779]
[1776756919055,48.18,76151.72,0.99,0.80916,0.00014,10.93966]
[1776756920062,48.18,76143.26,0.99,0.80796,0.00014,10.98035]
[1776756921069,48.18,76137.86,0.99,0.8072,0.00014,11.00642]
[1776756926105,48.19,76138.32,0.99,0.80723,0.00014,11.00517]
[1776756931140,48.2,76140.0,0.99,0.80751,0.00014,10.99182]
[1776756936175,48.21,76141.07,0.99,0.80762,0.00014,10.98836]
[1776756938190,48.21,76147.12,0.99,0.80845,0.00014,10.96009]
[1776756943224,48.24,76147.26,0.99,0.80833,0.00014,10.96425]
[1776756948259,48.25,76148.93,0.99,0.80852,0.00014,10.95797]
[1776756953311,48.26,76149.66,0.99,0.80857,0.00014,10.9562]
[1776756958330,48.27,76149.03,0.99,0.80843,0.00014,10.96117]
[1776756965380,48.28,76149.37,0.99,0.80842,0.00014,10.96142]
[1776756966495,48.3,76176.67,0.99,0.81216,0.00014,10.8334]
[1776756967406,48.3,76176.67,0.99,0.81215,0.00014,10.83377]
[1776756972441,48.35,76162.82,0.99,0.80998,0.00014,10.90847]
[1776756978486,48.36,76166.28,0.99,0.81042,0.00014,10.89364]
[1776756983520,48.4,76162.65,0.99,0.80973,0.00014,10.91744]
[1776756988556,48.41,76160.65,0.99,0.8094,0.00014,10.9287]
[1776756993597,48.49,76165.24,0.99,0.80973,0.00014,10.91399]
[1776756998633,48.51,76166.62,0.99,0.80981,0.00014,10.91128]
[1776757005684,48.52,76168.7,0.99,0.81005,0.00014,10.90339]
[1776757010740,48.53,76167.48,0.99,0.80984,0.00014,10.91059]
[1776757011733,48.53,76177.18,0.99,0.81118,0.00014,10.86434]
[1776757012824,48.53,76203.85,0.99,0.81485,0.00014,10.73706]
[1776757013741,48.55,76203.85,0.99,0.81476,0.00014,10.7403]
[1776757014748,48.55,76211.56,0.99,0.81581,0.00014,10.70367]
[1776757017770,48.56,76217.49,0.99,0.81659,0.00014,10.67618]
[1776757018777,48.56,76225.25,0.99,0.81764,0.00014,10.63909]
[1776757019785,48.56,76231.93,0.99,0.81853,0.00014,10.60728]
[1776757022895,48.57,76226.0,0.99,0.81771,0.00014,10.63652]
[1776757024823,48.57,76220.6,0.99,0.81696,0.00014,10.66295]
[1776757028863,48.58,76227.85,0.99,0.81791,0.00014,10.62951]
[1776757031884,48.6,76220.27,0.99,0.81678,0.00014,10.66966]
[1776757034905,48.65,76213.62,0.99,0.81561,0.00014,10.71111]
[1776757035911,48.67,76205.42,0.99,0.81441,0.00014,10.75329]
[1776757038934,48.68,76197.42,0.99,0.81329,0.00014,10.79224]
[1776757043967,48.68,76194.63,0.99,0.81288,0.00014,10.80658]
[1776757049003,48.69,76197.32,0.99,0.81322,0.00014,10.79477]
[1776757054038,48.69,76199.04,0.99,0.81351,0.00014,10.781]
[1776757059073,48.7,76197.04,0.99,0.81321,0.00014,10.79145]
[1776757064108,48.7,76200.06,0.99,0.8136,0.00014,10.7779]
[1776757069143,48.71,76202.1,0.99,0.81385,0.00014,10.76902]
[1776757079213,48.72,76202.8,0.99,0.8139,0.00014,10.76731]
[1776757083318,48.72,76194.49,0.99,0.81274,0.00014,10.80767]
[1776757084247,48.72,76194.49,0.99,0.81273,0.00014,10.80791]
[1776757089282,48.73,76187.76,0.99,0.81178,0.00014,10.84113]
[1776757094318,48.74,76185.86,0.99,0.81148,0.00014,10.8512]
[1776757098348,48.74,76180.2,0.99,0.81068,0.00014,10.87879]
[1776757103381,48.75,76175.34,0.99,0.80999,0.00014,10.90245]
[1776757107415,48.75,76180.64,0.99,0.81072,0.00014,10.87771]
[1776757109422,48.75,76192.3,0.99,0.81232,0.00014,10.82227]
[1776757110430,48.75,76194.23,0.99,0.81259,0.00014,10.81312]
[1776757115466,48.75,76190.69,0.99,0.81217,0.00014,10.82378]
[1776757117480,48.75,76187.72,0.99,0.81175,0.00014,10.83816]
[1776757122515,48.76,76194.04,0.99,0.81261,0.00014,10.80865]
[1776757129566,48.76,76198.86,0.99,0.81326,0.00014,10.78612]
[1776757134601,48.76,76200.38,0.99,0.81346,0.00014,10.77914]
[1776757140644,48.76,76200.91,0.99,0.81353,0.00014,10.77688]
[1776757145679,48.76,76200.14,0.99,0.81341,0.00014,10.78074]
[1776757150713,48.76,76201.29,0.99,0.81357,0.00014,10.77543]
[1776757155752,48.76,76197.98,0.99,0.81311,0.00014,10.79137]
[1776757160785,48.76,76194.18,0.99,0.81258,0.00014,10.80954]
[1776757165820,48.76,76195.15,0.99,0.81272,0.00014,10.80498]
[1776757171862,48.77,76196.59,0.99,0.81298,0.00014,10.7919]
[1776757176897,48.77,76194.7,0.99,0.81272,0.00014,10.80121]
[1776757182940,48.77,76194.52,0.99,0.81268,0.00014,10.80255]
[1776757187975,48.77,76194.61,0.99,0.81267,0.00014,10.80274]
[1776757193012,48.78,76194.59,0.99,0.81265,0.00014,10.80344]
[1776757198045,48.78,76195.27,0.99,0.81272,0.00014,10.80131]
[1776757203080,48.79,76207.48,0.99,0.81436,0.00014,10.74428]
[1776757208115,48.8,76209.04,0.99,0.81454,0.00014,10.73783]
[1776757213151,48.8,76212.08,0.99,0.81493,0.00014,10.7244]
[1776757219276,48.81,76209.89,0.99,0.8146,0.00014,10.73599]
[1776757225235,48.82,76210.1,0.99,0.8146,0.00014,10.7361]
[1776757230269,48.82,76216.79,0.99,0.81548,0.00014,10.70518]
[1776757232287,48.83,76232.4,0.99,0.81763,0.00013,10.62577]
[1776757233292,48.83,76238.73,0.99,0.81848,0.00013,10.59565]
[1776757234297,48.83,76238.8,0.99,0.81849,0.00013,10.59545]
[1776757239331,48.84,76238.38,0.99,0.81841,0.00013,10.59818]
[1776757244370,48.84,76237.21,0.99,0.81823,0.00013,10.60466]
[1776757249489,48.85,76235.13,0.99,0.81791,0.00013,10.61592]
[1776757252425,48.85,76229.87,0.99,0.81718,0.00014,10.64182]
[1776757257460,48.86,76227.14,0.99,0.81677,0.00014,10.65615]
[1776757262496,48.87,76224.62,0.99,0.8164,0.00014,10.66941]
[1776757267531,48.87,76223.17,0.99,0.81618,0.00014,10.67706]
[1776757272566,48.88,76223.16,0.99,0.81616,0.00014,10.6778]
[1776757277601,48.88,76221.16,0.99,0.81587,0.00014,10.6881]
[1776757282637,48.89,76220.17,0.99,0.8157,0.00014,10.69396]
[1776757284649,48.89,76227.24,0.99,0.81665,0.00014,10.66079]
[1776757289691,48.9,76227.49,0.99,0.81664,0.00014,10.66098]
[1776757294724,48.91,76236.14,0.99,0.81785,0.00013,10.61456]
[1776757295731,48.91,76242.38,0.99,0.81869,0.00013,10.58504]
[1776757297746,48.91,76243.02,0.99,0.81876,0.00013,10.58251]
[1776757298752,48.91,76257.88,0.99,0.82074,0.00013,10.51176]
[1776757299759,48.91,76261.43,0.99,0.82121,0.00013,10.49497]
[1776757304794,48.92,76263.05,0.99,0.82139,0.00013,10.48837]
[1776757309915,48.93,76266.47,0.99,0.82181,0.00013,10.4734]
[1776757312860,48.95,76272.66,0.99,0.82254,0.00013,10.44713]
[1776757313866,48.95,76302.36,0.99,0.82644,0.00013,10.3052]
[1776757314872,48.95,76302.5,0.99,0.82645,0.00013,10.30485]
[1776757315883,48.97,76281.99,0.99,0.82366,0.00013,10.40676]
[1776757316890,48.97,76275.92,0.99,0.82285,0.00013,10.43601]
[1776757317896,48.97,76287.97,0.99,0.82443,0.00013,10.37857]
[1776757318904,48.97,76292.56,0.99,0.82503,0.00013,10.35698]
[1776757323938,48.98,76293.03,0.99,0.82504,0.00013,10.35668]
[1776757324946,48.99,76287.56,0.99,0.82431,0.00013,10.38322]
[1776757326960,48.99,76278.47,0.99,0.82309,0.00013,10.42734]
[1776757331994,49.0,76280.85,0.99,0.82336,0.00013,10.41757]
[1776757334010,49.0,76274.93,0.99,0.82257,0.00013,10.44642]
[1776757337029,49.01,76270.32,0.99,0.82194,0.00013,10.46917]
[1776757342067,49.01,76270.5,0.99,0.82193,0.00013,10.46945]
[1776757347101,49.04,76271.27,0.99,0.82189,0.00013,10.4709]
[1776757352139,49.07,76271.04,0.99,0.82181,0.00013,10.47031]
[1776757357175,49.09,76274.61,0.99,0.82221,0.00013,10.45601]
[1776757362210,49.09,76274.99,0.99,0.82223,0.00013,10.45523]
[1776757363216,49.09,76285.68,0.99,0.82364,0.00013,10.40455]
[1776757364224,49.09,76295.65,0.99,0.82494,0.00013,10.357]
[1776757365235,49.09,76296.28,0.99,0.82502,0.00013,10.35433]
[1776757370356,49.11,76295.49,0.99,0.82486,0.00013,10.36006]
[1776757376307,49.12,76294.73,0.99,0.82471,0.00013,10.36558]
[1776757381341,49.12,76294.26,0.99,0.82461,0.00013,10.36937]
[1776757386377,49.13,76292.9,0.99,0.82439,0.00013,10.37735]
[1776757388391,49.14,76285.49,0.99,0.8234,0.00013,10.41317]
[1776757393426,49.14,76284.85,0.99,0.82329,0.00013,10.41744]
[1776757395446,49.15,76276.94,0.99,0.82223,0.00013,10.4556]
[1776757399468,49.15,76283.5,0.99,0.82307,0.00013,10.42537]
[1776757400580,49.15,76288.51,0.99,0.82372,0.00013,10.40176]
[1776757406518,49.16,76288.47,0.99,0.82367,0.00013,10.40349]
[1776757408531,49.16,76281.34,0.99,0.82272,0.00013,10.4379]
[1776757410650,49.17,76275.43,0.99,0.82193,0.00013,10.46651]
[1776757416590,49.18,76276.57,0.99,0.82212,0.00013,10.4562]
[1776757421624,49.18,76272.78,0.99,0.82158,0.00013,10.47551]
[1776757426659,49.19,76276.06,0.99,0.82198,0.00013,10.46112]
[1776757431694,49.2,76279.31,0.99,0.82238,0.00013,10.44689]
[1776757436729,49.2,76277.85,0.99,0.82215,0.00013,10.45501]
[1776757441765,49.21,76272.95,0.99,0.82148,0.00013,10.47938]
[1776757446802,49.22,76267.7,0.99,0.82076,0.00013,10.50533]
[1776757448816,49.22,76261.31,0.99,0.8199,0.00013,10.53603]
[1776757450929,49.22,76257.59,0.99,0.81939,0.00013,10.5541]
[1776757456873,49.23,76255.98,0.99,0.81913,0.00013,10.56335]
[1776757460999,49.24,76249.12,0.99,0.81819,0.00013,10.59683]
[1776757463923,49.24,76243.04,0.99,0.81736,0.00013,10.62623]
[1776757468957,49.25,76237.72,0.99,0.81662,0.00013,10.65236]
[1776757476010,49.25,76234.7,0.99,0.81626,0.00013,10.66131]
[1776757479027,49.26,76228.15,0.99,0.81536,0.00013,10.6927]
[1776757484063,49.26,76226.21,0.99,0.81508,0.00014,10.70241]
[1776757490106,49.26,76223.23,0.99,0.81467,0.00014,10.71697]
[1776757495142,49.26,76220.3,0.99,0.81426,0.00014,10.73112]
[1776757500179,49.26,76217.43,0.99,0.81387,0.00014,10.74483]
[1776757506222,49.27,76215.74,0.99,0.81362,0.00014,10.75328]
[1776757511355,49.27,76211.26,0.99,0.81301,0.00014,10.77446]
[1776757517300,49.26,76209.59,0.99,0.81281,0.00014,10.78159]
[1776757522334,49.26,76210.23,0.99,0.81291,0.00014,10.77814]
[1776757527369,49.26,76210.57,0.99,0.81296,0.00014,10.7764]
[1776757532404,49.26,76210.51,0.99,0.81303,0.00014,10.77004]
[1776757535431,49.26,76203.23,0.99,0.81204,0.00014,10.80435]
[1776757536434,49.26,76195.75,0.99,0.81101,0.00014,10.83951]
[1776757537451,49.26,76191.66,0.99,0.81045,0.00014,10.85884]
[1776757539458,49.26,76209.0,0.99,0.81282,0.00014,10.77746]
[1776757540464,49.26,76214.57,0.99,0.81357,0.00014,10.75132]
[1776757549528,49.27,76211.75,0.99,0.81317,0.00014,10.76526]
[1776757553556,49.27,76205.6,0.99,0.81233,0.00014,10.79438]
[1776757555571,49.27,76199.3,0.99,0.81146,0.00014,10.82413]
[1776757557585,49.27,76193.79,0.99,0.8107,0.00014,10.85022]
[1776757561613,49.27,76187.77,0.99,0.80987,0.00014,10.87883]
[1776757565641,49.27,76198.42,0.99,0.81132,0.00014,10.82915]
[1776757571782,49.28,76195.94,0.99,0.81096,0.00014,10.84152]
[1776757577726,49.28,76194.64,0.99,0.81076,0.00014,10.84826]
[1776757582761,49.28,76193.62,0.99,0.81061,0.00014,10.85361]
[1776757587796,49.3,76190.11,0.99,0.81005,0.00014,10.87277]
[1776757592832,49.3,76189.69,0.99,0.81005,0.00014,10.86881]
[1776757595855,49.31,76183.56,0.99,0.8092,0.00014,10.8979]
[1776757597865,49.31,76180.2,0.99,0.80873,0.00014,10.91381]
[1776757603908,49.31,76180.09,0.99,0.8087,0.00014,10.91479]
[1776757608943,49.31,76179.74,0.99,0.80864,0.00014,10.91681]
[1776757613982,49.32,76179.01,0.99,0.80853,0.00014,10.92062]
[1776757619014,49.32,76175.72,0.99,0.80807,0.00014,10.93635]
[1776757624048,49.32,76171.55,0.99,0.80748,0.00014,10.95608]
[1776757629089,49.32,76170.37,0.99,0.80731,0.00014,10.96182]
[1776757634125,49.32,76167.17,0.99,0.80686,0.00014,10.97701]
[1776757639158,49.32,76165.32,0.99,0.8066,0.00014,10.9859]
[1776757643186,49.32,76171.49,0.99,0.80745,0.00014,10.95726]
[1776757648223,49.33,76155.94,0.99,0.80528,0.00014,11.03021]
[1776757649229,49.33,76148.06,0.99,0.80418,0.00014,11.0669]
[1776757650236,49.32,76148.13,0.99,0.8042,0.00014,11.06596]
[1776757655271,49.32,76149.38,0.99,0.80448,0.00014,11.05298]
[1776757660306,49.32,76149.82,0.99,0.80454,0.00014,11.05073]
[1776757669373,49.31,76151.0,0.99,0.80473,0.00014,11.04466]
[1776757674406,49.31,76151.78,0.99,0.80485,0.00014,11.04068]
[1776757678437,49.31,76158.51,0.99,0.80579,0.00014,11.00903]
[1776757684480,49.31,76159.57,0.99,0.80594,0.00014,11.00393]
[1776757686493,49.31,76153.68,0.99,0.80512,0.00014,11.03134]
[1776757688508,49.31,76152.85,0.99,0.80501,0.00014,11.03507]
[1776757697569,49.3,76154.36,0.99,0.80524,0.00014,11.02749]
[1776757702608,49.3,76163.58,0.99,0.80653,0.00014,10.98417]
[1776757707640,49.3,76164.42,0.99,0.80665,0.00014,10.98028]
[1776757712776,49.3,76173.8,0.99,0.80803,0.00014,10.93]
[1776757714689,49.3,76176.58,0.99,0.80841,0.00014,10.91715]
[1776757719723,49.31,76180.11,0.99,0.80888,0.00014,10.90109]
[1776757724759,49.31,76183.07,0.99,0.80927,0.00014,10.88776]
[1776757725765,49.31,76188.25,0.99,0.80998,0.00014,10.86352]
[1776757730801,49.32,76188.44,0.99,0.80999,0.00014,10.86339]
[1776757735836,49.32,76187.49,0.99,0.80984,0.00014,10.86859]
[1776757740871,49.32,76187.19,0.99,0.80979,0.00014,10.87027]
[1776757746912,49.32,76186.5,0.99,0.80969,0.00014,10.87371]
[1776757753056,49.32,76190.36,0.99,0.81021,0.00014,10.85591]
[1776757758999,49.33,76190.05,0.99,0.81016,0.00014,10.85769]
[1776757764033,49.33,76189.02,0.99,0.81001,0.00014,10.86273]
[1776757768061,49.33,76195.22,0.99,0.81086,0.00014,10.83375]
[1776757769068,49.33,76201.69,0.99,0.81174,0.00014,10.80337]
[1776757770075,49.33,76202.37,0.99,0.81184,0.00014,10.8002]
[1776757773098,49.33,76208.38,0.99,0.81272,0.00014,10.76583]
[1776757777123,49.33,76216.73,0.99,0.81385,0.00014,10.72688]
[1776757778131,49.33,76222.96,0.99,0.81469,0.00014,10.69768]
[1776757779138,49.33,76221.68,0.99,0.81451,0.00014,10.70387]
[1776757782160,49.34,76215.27,0.99,0.81363,0.00014,10.73448]
[1776757786188,49.34,76223.51,0.99,0.81473,0.00014,10.69618]
[1776757787195,49.35,76230.41,0.99,0.81562,0.00013,10.66533]
[1776757788203,49.35,76230.47,0.99,0.81562,0.00013,10.66525]
[1776757793352,49.36,76231.1,0.99,0.81568,0.00013,10.66329]
[1776757801292,49.37,76234.51,0.99,0.81609,0.00013,10.64887]
[1776757803422,49.37,76244.04,0.99,0.81736,0.00013,10.60438]
[1776757806327,49.37,76245.59,0.99,0.81756,0.00013,10.59722]
[1776757812368,49.37,76244.21,0.99,0.81737,0.00013,10.60396]
[1776757816401,49.37,76249.46,0.99,0.81807,0.00013,10.57943]
[1776757817407,49.37,76257.91,0.99,0.81919,0.00013,10.53958]
[1776757818416,49.37,76264.27,0.99,0.82004,0.00013,10.50964]
[1776757819458,49.37,76271.59,0.99,0.821,0.00013,10.47517]
[1776757820432,49.38,76272.96,0.99,0.82118,0.00013,10.46888]
[1776757822445,49.4,76278.13,0.99,0.82175,0.00013,10.44853]
[1776757827480,49.45,76278.99,0.99,0.82162,0.00013,10.45333]
[1776757832515,49.46,76282.56,0.99,0.82214,0.00013,10.43096]
[1776757836551,49.46,76287.62,0.99,0.82278,0.00013,10.40797]
[1776757840570,49.46,76281.51,0.99,0.82196,0.00013,10.43738]
[1776757842587,49.47,76292.0,0.99,0.82333,0.00013,10.388]
[1776757843714,49.47,76297.87,0.99,0.8241,0.00013,10.36034]
[1776757844606,49.47,76298.25,0.99,0.82414,0.00013,10.35871]
[1776757846620,49.47,76290.04,0.99,0.82306,0.00013,10.39783]
[1776757848632,49.47,76281.03,0.99,0.82187,0.00013,10.44063]
[1776757849639,49.47,76268.11,0.99,0.82016,0.00013,10.5018]
[1776757850650,49.47,76264.44,0.99,0.81968,0.00013,10.51921]
[1776757852659,49.47,76263.74,0.99,0.81958,0.00013,10.52263]
[1776757855680,49.47,76258.65,0.99,0.8189,0.00013,10.54679]
[1776757861723,49.47,76256.69,0.99,0.81863,0.00013,10.55617]
[1776757862729,49.47,76250.74,0.99,0.81784,0.00013,10.58422]
[1776757867765,49.47,76246.91,0.99,0.81733,0.00013,10.60219]
[1776757871794,49.47,76238.8,0.99,0.81625,0.00013,10.6403]
[1776757873925,49.47,76233.47,0.99,0.81553,0.00013,10.66545]
[1776757877835,49.48,76216.3,0.99,0.8132,0.00014,10.74616]
[1776757878842,49.48,76203.22,0.99,0.81142,0.00014,10.80745]
[1776757883998,49.47,76202.21,0.99,0.81129,0.00014,10.81196]
[1776757889922,49.47,76199.43,0.99,0.81092,0.00014,10.82471]
[1776757892940,49.47,76188.53,0.99,0.80951,0.00014,10.86886]
[1776757895961,49.47,76183.14,0.99,0.80878,0.00014,10.89359]
[1776757898982,49.47,76194.96,0.99,0.81042,0.00014,10.83801]
[1776757904139,49.46,76194.96,0.99,0.81043,0.00014,10.8376]
[1776757910069,49.46,76189.16,0.99,0.80965,0.00014,10.86424]
[1776757911070,49.46,76182.81,0.99,0.80878,0.00014,10.89378]
[1776757912076,49.46,76184.05,0.99,0.80895,0.00014,10.88784]
[1776757917110,49.45,76184.1,0.99,0.80898,0.00014,10.88687]
[1776757923153,49.45,76186.54,0.99,0.80934,0.00014,10.87458]
[1776757928190,49.45,76187.33,0.99,0.80947,0.00014,10.87029]
[1776757934351,49.44,76187.88,0.99,0.80956,0.00014,10.86703]
[1776757940272,49.44,76188.7,0.99,0.80969,0.00014,10.86254]
[1776757946315,49.43,76190.06,0.99,0.8099,0.00014,10.85556]
[1776757951352,49.43,76190.45,0.99,0.81005,0.00014,10.84669]
[1776757955380,49.43,76182.21,0.99,0.80892,0.00014,10.88502]
[1776757956385,49.43,76177.9,0.99,0.80832,0.00014,10.90521]
[1776757961422,49.43,76172.87,0.99,0.80762,0.00014,10.92885]
[1776757969477,49.43,76176.66,0.99,0.80814,0.00014,10.91139]
[1776757974631,49.43,76177.39,0.99,0.80823,0.00014,10.90816]
[1776757980554,49.43,76177.85,0.99,0.80829,0.00014,10.90622]
[1776757986595,49.44,76177.6,0.99,0.80825,0.00014,10.9076]
[1776757991631,49.44,76174.52,0.99,0.80782,0.00014,10.92216]
[1776757996666,49.44,76176.95,0.99,0.80815,0.00014,10.91097]
[1776758001701,49.44,76178.85,0.99,0.80841,0.00014,10.90237]
[1776758008750,49.44,76180.33,0.99,0.8086,0.00014,10.89588]
[1776758013787,49.44,76179.27,0.99,0.80852,0.00014,10.89457]
[1776758018822,49.45,76177.12,0.99,0.80822,0.00014,10.90492]
[1776758024989,49.45,76175.5,0.99,0.80799,0.00014,10.91277]
[1776758033929,49.45,76175.85,0.99,0.80803,0.00014,10.91144]
[1776758039971,49.45,76174.59,0.99,0.80785,0.00014,10.91743]
[1776758045129,49.45,76174.67,0.99,0.80786,0.00014,10.91712]
[1776758051049,49.45,76163.61,0.99,0.80632,0.00014,10.96878]
[1776758052056,49.45,76154.4,0.99,0.80504,0.00014,11.01163]
[1776758057092,49.45,76153.86,0.99,0.80496,0.00014,11.01417]
[1776758063132,49.45,76155.54,0.99,0.80521,0.00014,11.00582]
[1776758068166,49.44,76153.72,0.99,0.80497,0.00014,11.01378]
[1776758073202,49.44,76152.55,0.99,0.8049,0.00014,11.01218]
[1776758077233,49.44,76145.9,0.99,0.80399,0.00014,11.04264]
[1776758082268,49.43,76143.45,0.99,0.80366,0.00014,11.05336]
[1776758087303,49.43,76139.85,0.99,0.80318,0.00014,11.06936]
[1776758092338,49.43,76141.91,0.99,0.80349,0.00014,11.05907]
[1776758097373,49.42,76142.32,0.99,0.80356,0.00014,11.05647]
[1776758102407,49.42,76144.29,0.99,0.80385,0.00014,11.04704]
[1776758108450,49.42,76143.51,0.99,0.80374,0.00014,11.05061]
[1776758113491,49.42,76140.05,0.99,0.80327,0.00014,11.06632]
[1776758118520,49.42,76139.54,0.99,0.8032,0.00014,11.06861]
[1776758122550,49.42,76133.3,0.99,0.80232,0.00014,11.09756]
[1776758124566,49.42,76124.18,0.99,0.80103,0.00014,11.13987]
[1776758125570,49.42,76118.61,0.99,0.80024,0.00014,11.16563]
[1776758127594,49.42,76114.26,0.99,0.79962,0.00014,11.18563]
[1776758133631,49.41,76113.08,0.99,0.79955,0.00014,11.18412]
[1776758139674,49.41,76112.24,0.99,0.79944,0.00014,11.18753]
[1776758144709,49.41,76111.49,0.99,0.79935,0.00014,11.19057]
[1776758149744,49.41,76116.05,0.99,0.80001,0.00014,11.1691]
[1776758154778,49.4,76115.55,0.99,0.79995,0.00014,11.1711]
[1776758159814,49.4,76116.72,0.99,0.80011,0.00014,11.16581]
[1776758164849,49.4,76115.61,0.99,0.79996,0.00014,11.17066]
[1776758169884,49.4,76112.41,0.99,0.79952,0.00014,11.18516]
[1776758174919,49.4,76109.94,0.99,0.79918,0.00014,11.19616]
[1776758179963,49.39,76114.78,0.99,0.79988,0.00014,11.17338]
[1776758181976,49.39,76130.72,0.99,0.80214,0.00014,11.09946]
[1776758182986,49.39,76132.99,0.99,0.80246,0.00014,11.08895]
[1776758188021,49.4,76134.42,0.99,0.80265,0.00014,11.0825]
[1776758192049,49.4,76122.04,0.99,0.80098,0.00014,11.13353]
[1776758193056,49.4,76108.96,0.99,0.79912,0.00014,11.19399]
[1776758194063,49.4,76108.71,0.99,0.79909,0.00014,11.19506]
[1776758196198,49.39,76115.5,0.99,0.80006,0.00014,11.16342]
[1776758198090,49.39,76124.74,0.99,0.80137,0.00014,11.12061]
[1776758199098,49.39,76123.88,0.99,0.80125,0.00014,11.12462]
[1776758204132,49.39,76120.67,0.99,0.80079,0.00014,11.13953]
[1776758209168,49.39,76125.24,0.99,0.80144,0.00014,11.11844]
[1776758214203,49.4,76120.58,0.99,0.80078,0.00014,11.14016]
[1776758219239,49.4,76120.03,0.99,0.8007,0.00014,11.14272]
[1776758225281,49.4,76121.14,0.99,0.80084,0.00014,11.13795]
[1776758230315,49.4,76121.43,0.99,0.80087,0.00014,11.13716]
[1776758233336,49.4,76128.08,0.99,0.8018,0.00014,11.10673]
[1776758238370,49.41,76129.01,0.99,0.80191,0.00014,11.1031]
[1776758240386,49.41,76138.7,0.99,0.80327,0.00014,11.05833]
[1776758241395,49.41,76144.85,0.99,0.80413,0.00014,11.02984]
[1776758244414,49.41,76150.63,0.99,0.80493,0.00014,11.00333]
[1776758248442,49.42,76145.48,0.99,0.80419,0.00014,11.02785]
[1776758253477,49.42,76143.76,0.99,0.80401,0.00014,11.02993]
[1776758259519,49.42,76143.61,0.99,0.80397,0.00014,11.03141]
[1776758266689,49.43,76138.74,0.99,0.80326,0.00014,11.05492]
[1776758268582,49.43,76133.03,0.99,0.80244,0.00014,11.08174]
[1776758269589,49.44,76127.37,0.99,0.80159,0.00014,11.10977]
[1776758274625,49.49,76127.12,0.99,0.80135,0.00014,11.11785]
[1776758282680,49.5,76125.72,0.99,0.80109,0.00014,11.12633]
[1776758287717,49.5,76125.86,0.99,0.8011,0.00014,11.12623]
[1776758292753,49.51,76126.29,0.99,0.80114,0.00014,11.12479]
[1776758298798,49.51,76125.75,0.99,0.80105,0.00014,11.12791]
[1776758302823,49.53,76135.06,0.99,0.80229,0.00014,11.0873]
[1776758307858,49.53,76133.18,0.99,0.802,0.00014,11.0967]
[1776758312895,49.54,76130.7,0.99,0.80171,0.00014,11.10225]
[1776758317045,49.54,76124.49,0.99,0.80082,0.00014,11.13137]
[1776758322963,49.55,76127.38,0.99,0.8012,0.00014,11.11926]
[1776758335047,49.55,76128.3,0.99,0.8013,0.00014,11.11605]
[1776758340084,49.56,76129.9,0.99,0.80151,0.00014,11.10909]
[1776758345118,49.56,76129.77,0.99,0.80148,0.00014,11.11011]
[1776758350154,49.56,76127.92,0.99,0.80119,0.00014,11.11953]
[1776758357329,49.58,76127.89,0.99,0.80111,0.00014,11.12236]
[1776758364253,49.6,76129.02,0.99,0.80119,0.00014,11.1196]
[1776758369294,49.6,76128.78,0.99,0.80114,0.00014,11.12144]
[1776758371308,49.6,76121.65,0.99,0.8002,0.00014,11.14801]
[1776758377472,49.61,76116.27,0.99,0.79942,0.00014,11.17338]
[1776758385406,49.61,76115.02,0.99,0.79922,0.00014,11.17986]
[1776758390441,49.62,76119.74,0.99,0.79988,0.00014,11.15861]
[1776758396483,49.62,76119.44,0.99,0.79982,0.00014,11.16041]
[1776758401252,49.62,76118.45,0.99,0.79967,0.00014,11.16547]
[1776758402533,49.62,76120.61,0.99,0.79997,0.00014,11.1557]
[1776758400114,49.62,76120.61,0.99,0.79997,0.00014,11.1557]
[1776758407772,49.62,76120.61,0.99,0.79997,0.00014,11.1557]
[1776758412217,49.62,76098.31,0.99,0.79679,0.00014,11.25809]
[1776758415663,49.62,76111.45,0.99,0.79867,0.00014,11.19781]
[1776758420664,49.62,76108.07,0.99,0.79819,0.00014,11.21333]
[1776758422685,49.62,76114.01,0.99,0.79903,0.00014,11.18605]
[1776758424697,49.62,76120.37,0.99,0.79993,0.00014,11.1568]
[1776758429735,49.62,76120.88,0.99,0.80001,0.00014,11.15446]
[1776758432754,49.62,76130.58,0.99,0.80146,0.00014,11.10324]
[1776758437797,49.62,76131.99,0.99,0.80165,0.00014,11.09674]
[1776758442827,49.62,76133.23,0.99,0.80183,0.00014,11.09102]
[1776758444841,49.62,76126.59,0.99,0.80089,0.00014,11.12163]
[1776758449876,49.62,76127.36,0.99,0.801,0.00014,11.11808]
[1776758454914,49.62,76123.89,0.99,0.80051,0.00014,11.13407]
[1776758458940,49.62,76111.36,0.99,0.79873,0.00014,11.1917]
[1776758462967,49.62,76118.51,0.99,0.79975,0.00014,11.15883]
[1776758463976,49.62,76124.64,0.99,0.80062,0.00014,11.13061]
[1776758468124,49.62,76121.94,0.99,0.80024,0.00014,11.14292]
[1776758471023,49.62,76128.53,0.99,0.80118,0.00014,11.11211]
[1776758474045,49.62,76134.47,0.99,0.80204,0.00014,11.0842]
[1776758478194,49.61,76142.94,0.99,0.80325,0.00014,11.04426]
[1776758482101,49.61,76153.29,0.99,0.80472,0.00014,10.99567]
[1776758487137,49.6,76158.32,0.99,0.80544,0.00014,10.9718]
[1776758492171,49.6,76158.99,0.99,0.80562,0.00014,10.96167]
[1776758494185,49.6,76152.7,0.99,0.80475,0.00014,10.99055]
[1776758496199,49.6,76147.44,0.99,0.80403,0.00014,11.01457]
[1776758501234,49.59,76149.48,0.99,0.80434,0.00014,11.00417]
[1776758505262,49.59,76155.35,0.99,0.80518,0.00014,10.97626]
[1776758508427,49.58,76161.18,0.99,0.80601,0.00014,10.94872]
[1776758514325,49.58,76162.16,0.99,0.80618,0.00014,10.94309]
[1776758519360,49.57,76159.83,0.99,0.80588,0.00014,10.95307]
[1776758524396,49.57,76166.11,0.99,0.80678,0.00014,10.92302]
[1776758526409,49.56,76171.57,0.99,0.80754,0.00014,10.89733]
[1776758528567,49.56,76158.73,0.99,0.80577,0.00014,10.95661]
[1776758534465,49.55,76155.31,0.99,0.80533,0.00014,10.97113]
[1776758540507,49.54,76152.78,0.99,0.80501,0.00014,10.98167]
[1776758541514,49.54,76157.87,0.99,0.80573,0.00014,10.95779]
[1776758546551,49.53,76162.27,0.99,0.80639,0.00014,10.93583]
[1776758548709,49.53,76154.83,0.99,0.80537,0.00014,10.96969]
[1776758550577,49.52,76161.13,0.99,0.80627,0.00014,10.93967]
[1776758552591,49.52,76164.87,0.99,0.80689,0.00014,10.91504]
[1776758557629,49.48,76167.95,0.99,0.80753,0.00014,10.89342]
[1776758558782,49.47,76160.29,0.99,0.80648,0.00014,10.92878]
[1776758560647,49.43,76159.99,0.99,0.80663,0.00014,10.92336]
[1776758565683,49.33,76158.07,0.99,0.80684,0.00014,10.91578]
[1776758570717,49.27,76160.22,0.99,0.80743,0.00014,10.89566]
[1776758572731,49.26,76149.55,0.99,0.80596,0.00014,10.94507]
[1776758573738,49.26,76140.99,0.99,0.80476,0.00014,10.98479]
[1776758576761,49.24,76137.15,0.99,0.8043,0.00014,10.99993]
[1776758581794,49.23,76136.92,0.99,0.80431,0.00014,10.9996]
[1776758586828,49.23,76140.84,0.99,0.8049,0.00014,10.98007]
[1776758591865,49.22,76144.22,0.99,0.80541,0.00014,10.96292]
[1776758594885,49.21,76152.17,0.99,0.80655,0.00014,10.92495]
[1776758599920,49.21,76155.56,0.99,0.80706,0.00014,10.90794]
[1776758602941,49.2,76163.28,0.99,0.80815,0.00014,10.87129]
[1776758603948,49.2,76173.65,0.99,0.80959,0.00014,10.82253]
[1776758604955,49.2,76176.75,0.99,0.81002,0.00014,10.80794]
[1776758610997,49.2,76175.85,0.99,0.8099,0.00014,10.81213]
[1776758615025,49.2,76170.93,0.99,0.8093,0.00014,10.82864]
[1776758618045,49.2,76165.54,0.99,0.80855,0.00014,10.85388]
[1776758624088,49.2,76167.7,0.99,0.80888,0.00014,10.84279]
[1776758629123,49.2,76168.16,0.99,0.80895,0.00014,10.84043]
[1776758634158,49.19,76166.9,0.99,0.80879,0.00014,10.84594]
[1776758639351,49.19,76164.83,0.99,0.80851,0.00014,10.85533]
[1776758642214,49.19,76176.59,0.99,0.81015,0.00014,10.79982]
[1776758643226,49.19,76185.56,0.99,0.81139,0.00014,10.75753]
[1776758648256,49.19,76178.31,0.99,0.81039,0.00014,10.79151]
[1776758649423,49.19,76162.35,0.99,0.80818,0.00014,10.86644]
[1776758650270,49.19,76162.35,0.99,0.80818,0.00014,10.86647]
[1776758655305,49.19,76159.81,0.99,0.80782,0.00014,10.87839]
[1776758660340,49.19,76160.59,0.99,0.80793,0.00014,10.8747]
[1776758665375,49.19,76159.66,0.99,0.80781,0.00014,10.8788]
[1776758670413,49.18,76162.56,0.99,0.80824,0.00014,10.86431]
[1776758675448,49.17,76170.65,0.99,0.80948,0.00014,10.81867]
[1776758676457,49.17,76180.05,0.99,0.81078,0.00014,10.77432]
[1776758679634,49.16,76171.97,0.99,0.80972,0.00014,10.81053]
[1776758681491,49.15,76169.71,0.99,0.80946,0.00014,10.81924]
[1776758686526,49.14,76167.87,0.99,0.80923,0.00014,10.82693]
[1776758691564,49.14,76169.45,0.99,0.80948,0.00014,10.81851]
[1776758692569,49.14,76176.16,0.99,0.81041,0.00014,10.78678]
[1776758694582,49.14,76181.25,0.99,0.81112,0.00014,10.76253]
[1776758699774,49.13,76174.73,0.99,0.81024,0.00014,10.79263]
[1776758706669,49.13,76171.79,0.99,0.80986,0.00014,10.80557]
[1776758711706,49.12,76169.76,0.99,0.80959,0.00014,10.8145]
[1776758712712,49.12,76178.59,0.99,0.81082,0.00014,10.77285]
[1776758714727,49.12,76183.95,0.99,0.81156,0.00014,10.74749]
[1776758719915,49.12,76185.4,0.99,0.81177,0.00014,10.74045]
[1776758723788,49.12,76179.89,0.99,0.81101,0.00014,10.76624]
[1776758726811,49.12,76171.96,0.99,0.80992,0.00014,10.80331]
[1776758727817,49.12,76164.75,0.99,0.80892,0.00014,10.83711]
[1776758728829,49.12,76163.31,0.99,0.80873,0.00014,10.84371]
[1776758733858,49.11,76165.98,0.99,0.8092,0.00014,10.82373]
[1776758738896,49.11,76167.28,0.99,0.80939,0.00014,10.81744]
[1776758740055,49.11,76176.09,0.99,0.81062,0.00014,10.7758]
[1776758741914,49.11,76185.48,0.99,0.81192,0.00014,10.7313]
[1776758742921,49.11,76190.01,0.99,0.81255,0.00014,10.70988]
[1776758747957,49.11,76191.36,0.99,0.81274,0.00014,10.70339]
[1776758752991,49.11,76192.2,0.99,0.81286,0.00014,10.69931]
[1776758758025,49.11,76192.88,0.99,0.81295,0.00014,10.69597]
[1776758762060,49.1,76199.46,0.99,0.81386,0.00014,10.66476]
[1776758764073,49.1,76203.41,0.99,0.8144,0.00014,10.64612]
[1776758769108,49.1,76210.03,0.99,0.81532,0.00014,10.61436]
[1776758771121,49.1,76209.39,0.99,0.81523,0.00014,10.61725]
[1776758775150,49.1,76219.31,0.99,0.81659,0.00014,10.56984]
[1776758776158,49.1,76235.75,0.99,0.81882,0.00013,10.49175]
[1776758777164,49.1,76240.19,0.99,0.81942,0.00013,10.47068]
[1776758782199,49.1,76240.39,0.99,0.81944,0.00013,10.47]
[1776758784213,49.1,76234.63,0.99,0.81866,0.00013,10.49729]
[1776758786230,49.1,76225.28,0.99,0.8174,0.00014,10.54163]
[1776758787235,49.1,76218.11,0.99,0.81643,0.00014,10.57558]
[1776758788242,49.1,76213.22,0.99,0.81576,0.00014,10.59884]
[1776758792270,49.1,76197.82,0.99,0.81373,0.00014,10.66534]
[1776758793280,49.1,76196.19,0.99,0.81351,0.00014,10.67302]
[1776758794284,49.1,76201.98,0.99,0.8143,0.00014,10.6456]
[1776758796298,49.1,76204.88,0.99,0.8147,0.00014,10.63182]
[1776758798312,49.1,76209.98,0.99,0.8154,0.00014,10.6076]
[1776758802340,49.1,76203.13,0.99,0.81447,0.00014,10.63994]
[1776758803349,49.1,76197.09,0.99,0.81364,0.00014,10.66851]
[1776758804357,49.1,76191.28,0.99,0.81284,0.00014,10.69589]
[1776758809395,49.1,76188.99,0.99,0.81254,0.00014,10.70632]
[1776758814427,49.09,76184.3,0.99,0.81191,0.00014,10.72799]
[1776758816447,49.09,76178.34,0.99,0.81108,0.00014,10.756]
[1776758817449,49.09,76159.17,0.99,0.80842,0.00014,10.84619]
[1776758818455,49.09,76141.3,0.99,0.80592,0.00014,10.93002]
[1776758821477,49.09,76145.94,0.99,0.80658,0.00014,10.90777]
[1776758822483,49.09,76158.37,0.99,0.80833,0.00014,10.8492]
[1776758823491,49.09,76166.14,0.99,0.80942,0.00014,10.81251]
[1776758828524,49.08,76167.6,0.99,0.80964,0.00014,10.80508]
[1776758833560,49.08,76164.56,0.99,0.80923,0.00014,10.81879]
[1776758838594,49.08,76163.72,0.99,0.80913,0.00014,10.82207]
[1776758842624,49.07,76158.29,0.99,0.80839,0.00014,10.84702]
[1776758847661,49.07,76159.73,0.99,0.8086,0.00014,10.83995]
[1776758848668,49.07,76166.18,0.99,0.80951,0.00014,10.80945]
[1776758849676,49.07,76173.02,0.99,0.81046,0.00014,10.77711]
[1776758854712,49.07,76168.47,0.99,0.80992,0.00014,10.79157]
[1776758857735,49.07,76161.97,0.99,0.80902,0.00014,10.8221]
[1776758862766,49.07,76157.88,0.99,0.80845,0.00014,10.84125]
[1776758865787,49.07,76164.71,0.99,0.8094,0.00014,10.80907]
[1776758867802,49.06,76173.1,0.99,0.81057,0.00014,10.76939]
[1776758870975,49.06,76184.41,0.99,0.81214,0.00014,10.71596]
[1776758876864,49.06,76178.99,0.99,0.81139,0.00014,10.74154]
[1776758881898,49.06,76174.98,0.99,0.81084,0.00014,10.7602]
[1776758886934,49.06,76174.02,0.99,0.81072,0.00014,10.76445]
[1776758891969,49.06,76171.17,0.99,0.81033,0.00014,10.77762]
[1776758899024,49.06,76169.53,0.99,0.81012,0.00014,10.78494]
[1776758904059,49.05,76174.57,0.99,0.81082,0.00014,10.76089]
[1776758905061,49.05,76182.57,0.99,0.81193,0.00014,10.72306]
[1776758906068,49.05,76196.2,0.99,0.81381,0.00014,10.65859]
[1776758907075,49.05,76195.26,0.99,0.81368,0.00014,10.66311]
[1776758912111,49.05,76194.14,0.99,0.81362,0.00014,10.66146]
[1776758917145,49.05,76196.06,0.99,0.81389,0.00014,10.65208]
[1776758922181,49.05,76200.06,0.99,0.81445,0.00014,10.63286]
[1776758927218,49.05,76198.78,0.99,0.81428,0.00014,10.63846]
[1776758932249,49.04,76197.68,0.99,0.81415,0.00014,10.64316]
[1776758937286,49.04,76198.49,0.99,0.81427,0.00014,10.63873]
[1776758942322,49.04,76200.05,0.99,0.8145,0.00014,10.63079]
[1776758947357,49.03,76201.11,0.99,0.81466,0.00014,10.62527]
[1776758952392,49.03,76199.42,0.99,0.81445,0.00014,10.63278]
[1776758958435,49.03,76198.16,0.99,0.81429,0.00014,10.63813]
[1776758963469,49.02,76199.36,0.99,0.81447,0.00014,10.63194]
[1776758968504,49.02,76197.61,0.99,0.81424,0.00014,10.63972]
[1776758973540,49.02,76197.88,0.99,0.81437,0.00014,10.63138]
[1776758975554,49.02,76203.94,0.99,0.81521,0.00014,10.60247]
[1776758980589,49.02,76206.04,0.99,0.81551,0.00014,10.5921]
[1776758985623,49.01,76209.07,0.99,0.81593,0.00014,10.57738]
[1776758990658,49.01,76211.8,0.99,0.81631,0.00014,10.56412]
[1776758995692,49.01,76212.05,0.99,0.81635,0.00014,10.56268]
[1776758998732,49.01,76205.89,0.99,0.81552,0.00014,10.59171]
[1776759000730,49.01,76199.56,0.99,0.81466,0.00014,10.62153]
[1776759006770,49.0,76199.09,0.99,0.81461,0.00014,10.62309]
[1776759011965,49.0,76198.96,0.99,0.81461,0.00014,10.62319]
[1776759015836,49.0,76204.45,0.99,0.81537,0.00014,10.59684]
[1776759020869,49.0,76205.52,0.99,0.81552,0.00014,10.59154]
[1776759025904,49.0,76204.33,0.99,0.81536,0.00014,10.59705]
[1776759030939,49.0,76199.45,0.99,0.81469,0.00014,10.62025]
[1776759032105,49.0,76208.85,0.99,0.81606,0.00014,10.56903]
[1776759032956,49.0,76208.85,0.99,0.81606,0.00014,10.56903]
[1776759034968,49.0,76198.91,0.99,0.8147,0.00014,10.61616]
[1776759036982,49.0,76193.47,0.99,0.81396,0.00014,10.64193]
[1776759042176,49.0,76192.0,0.99,0.81376,0.00014,10.64871]
[1776759048090,48.99,76191.23,0.99,0.81366,0.00014,10.65208]
[1776759053120,48.99,76189.93,0.99,0.81349,0.00014,10.65786]
[1776759056141,48.99,76196.36,0.99,0.81438,0.00014,10.62711]
[1776759058154,48.99,76202.64,0.99,0.81525,0.00014,10.59721]
[1776759062317,48.99,76195.8,0.99,0.81431,0.00014,10.6296]
[1776759067217,48.99,76193.21,0.99,0.81396,0.00014,10.64173]
[1776759069232,48.99,76186.52,0.99,0.81303,0.00014,10.67357]
[1776759074267,48.99,76186.04,0.99,0.81298,0.00014,10.67551]
[1776759079304,48.98,76186.35,0.99,0.81303,0.00014,10.6736]
[1776759081315,48.98,76180.88,0.99,0.81228,0.00014,10.69933]
[1776759086350,48.98,76174.88,0.99,0.81147,0.00014,10.72714]
[1776759088364,48.98,76164.53,0.99,0.81003,0.00014,10.77572]
[1776759089373,48.98,76158.36,0.99,0.80918,0.00014,10.80475]
[1776759091387,48.96,76155.56,0.99,0.80894,0.00014,10.80873]
[1776759095412,48.96,76145.25,0.99,0.80751,0.00014,10.85676]
[1776759099441,48.95,76140.18,0.99,0.80682,0.00014,10.87986]
[1776759104476,48.95,76138.56,0.99,0.80662,0.00014,10.88649]
[1776759109511,48.94,76137.35,0.99,0.80648,0.00014,10.89122]
[1776759114546,48.93,76140.56,0.99,0.80695,0.00014,10.8752]
[1776759119581,48.93,76141.93,0.99,0.80717,0.00014,10.86789]
[1776759121595,48.93,76136.46,0.99,0.80641,0.00014,10.89332]
[1776759122603,48.93,76131.08,0.99,0.80565,0.00014,10.91844]
[1776759127637,48.92,76130.21,0.99,0.80556,0.00014,10.92141]
[1776759131665,48.91,76136.24,0.99,0.80644,0.00014,10.89218]
[1776759136700,48.91,76141.61,0.99,0.80723,0.00014,10.86603]
[1776759140729,48.9,76147.29,0.99,0.80804,0.00014,10.83858]
[1776759142881,48.9,76156.76,0.99,0.80938,0.00014,10.79354]
[1776759148785,48.9,76155.59,0.99,0.80924,0.00014,10.79846]
[1776759154827,48.9,76154.43,0.99,0.80917,0.00014,10.79694]
[1776759159863,48.89,76150.76,0.99,0.80868,0.00014,10.81328]
[1776759164897,48.89,76150.5,0.99,0.80866,0.00014,10.81397]
[1776759167921,48.89,76144.23,0.99,0.80779,0.00014,10.8433]
[1776759168928,48.88,76131.61,0.99,0.80601,0.00014,10.90261]
[1776759173100,48.88,76121.83,0.99,0.80464,0.00014,10.94784]
[1776759177989,48.87,76116.6,0.99,0.80393,0.00014,10.97131]
[1776759183170,48.86,76125.6,0.99,0.80524,0.00014,10.92783]
[1776759189066,48.86,76125.64,0.99,0.80528,0.00014,10.92655]
[1776759194101,48.85,76120.95,0.99,0.80464,0.00014,10.94767]
[1776759199137,48.85,76120.52,0.99,0.80461,0.00014,10.94871]
[1776759204171,48.84,76119.77,0.99,0.80453,0.00014,10.9513]
[1776759209208,48.83,76125.54,0.99,0.80538,0.00014,10.92328]
[1776759211221,48.83,76132.23,0.99,0.80642,0.00014,10.88489]
[1776759213383,48.83,76138.26,0.99,0.80727,0.00014,10.85624]
[1776759219277,48.83,76142.72,0.99,0.80792,0.00014,10.83475]
[1776759224314,48.83,76144.74,0.99,0.80821,0.00014,10.82491]
[1776759229347,48.83,76140.23,0.99,0.80758,0.00014,10.84598]
[1776759234384,48.82,76139.57,0.99,0.8075,0.00014,10.84863]
[1776759240426,48.82,76141.07,0.99,0.80773,0.00014,10.84103]
[1776759247476,48.82,76142.51,0.99,0.80795,0.00014,10.83366]
[1776759250497,48.82,76137.42,0.99,0.80724,0.00014,10.85748]
[1776759255532,48.81,76140.7,0.99,0.80771,0.00014,10.84157]
[1776759260567,48.81,76141.36,0.99,0.80782,0.00014,10.83806]
[1776759265606,48.81,76140.43,0.99,0.8077,0.00014,10.84205]
[1776759271646,48.8,76139.47,0.99,0.80766,0.00014,10.83951]
[1776759273806,48.8,76154.94,0.99,0.80984,0.00014,10.76615]
[1776759274668,48.8,76154.94,0.99,0.80984,0.00014,10.76615]
[1776759279704,48.8,76154.54,0.99,0.80978,0.00014,10.76799]
[1776759284742,48.8,76155.5,0.99,0.80991,0.00014,10.76353]
[1776759289775,48.8,76154.34,0.99,0.80975,0.00014,10.7691]
[1776759294810,48.8,76153.0,0.99,0.80956,0.00014,10.7755]
[1776759299844,48.81,76153.27,0.99,0.8096,0.00014,10.7743]
[1776759302907,48.81,76145.71,0.99,0.80853,0.00014,10.81009]
[1776759308910,48.8,76143.87,0.99,0.80828,0.00014,10.81865]
[1776759309918,48.8,76141.31,0.99,0.80792,0.00014,10.83065]
[1776759314952,48.8,76145.22,0.99,0.80848,0.00014,10.81174]
[1776759315959,48.8,76156.16,0.99,0.81002,0.00014,10.75993]
[1776759320994,48.8,76157.91,0.99,0.81026,0.00014,10.75172]
[1776759326029,48.8,76157.43,0.99,0.81019,0.00014,10.7541]
[1776759331067,48.8,76152.33,0.99,0.80956,0.00014,10.7717]
[1776759332073,48.8,76160.25,0.99,0.81067,0.00014,10.73396]
[1776759333080,48.8,76171.84,0.99,0.8123,0.00014,10.67882]
[1776759338115,48.8,76176.92,0.99,0.81302,0.00014,10.65413]
[1776759343151,48.8,76178.03,0.99,0.81318,0.00014,10.64843]
[1776759348185,48.79,76180.67,0.99,0.81356,0.00014,10.63545]
[1776759353222,48.79,76180.21,0.99,0.81351,0.00014,10.63729]
[1776759356243,48.79,76193.52,0.99,0.81535,0.00014,10.57377]
[1776759357250,48.79,76199.68,0.99,0.8162,0.00014,10.54443]
[1776759362287,48.79,76200.86,0.99,0.81635,0.00014,10.53904]
[1776759369341,48.79,76200.46,0.99,0.81628,0.00014,10.54144]
[1776759373370,48.79,76195.14,0.99,0.81556,0.00014,10.5667]
[1776759378405,48.8,76193.78,0.99,0.81536,0.00014,10.57343]
[1776759384577,48.8,76194.24,0.99,0.81542,0.00014,10.57157]
[1776759390489,48.8,76200.99,0.99,0.81633,0.00014,10.53978]
[1776759396533,48.8,76200.21,0.99,0.81629,0.00014,10.53753]
[1776759401573,48.81,76199.17,0.99,0.81613,0.00014,10.54304]
[1776759403588,48.81,76191.27,0.99,0.81504,0.00014,10.5808]
[1776759404717,48.81,76196.39,0.99,0.81574,0.00014,10.55647]
[1776759410639,48.81,76193.81,0.99,0.81537,0.00014,10.56928]
[1776759415671,48.81,76192.06,0.99,0.81512,0.00014,10.57794]
[1776759420706,48.81,76192.32,0.99,0.81515,0.00014,10.57699]
[1776759425741,48.82,76190.18,0.99,0.81485,0.00014,10.5874]
[1776759430776,48.82,76189.61,0.99,0.81477,0.00014,10.59023]
[1776759434930,48.82,76195.9,0.99,0.81563,0.00014,10.56039]
[1776759438833,48.82,76205.15,0.99,0.8169,0.00014,10.51651]
[1776759440850,48.82,76209.29,0.99,0.81746,0.00014,10.49672]
[1776759442860,48.82,76215.32,0.99,0.81829,0.00014,10.46794]
[1776759447895,48.82,76210.37,0.99,0.81762,0.00014,10.49139]
[1776759449909,48.82,76207.67,0.99,0.81725,0.00014,10.5041]
[1776759455072,48.81,76210.03,0.99,0.81767,0.00014,10.4856]
[1776759460987,48.81,76214.7,0.99,0.81832,0.00014,10.46288]
[1776759465014,48.81,76221.0,0.99,0.81919,0.00014,10.43247]
[1776759470051,48.81,76222.0,0.99,0.81933,0.00014,10.42743]
[1776759475087,48.8,76218.57,0.99,0.81888,0.00014,10.44341]
[1776759480120,48.8,76219.52,0.99,0.81902,0.00014,10.43845]
[1776759485282,48.8,76221.3,0.99,0.81927,0.00014,10.42954]
[1776759488177,48.8,76227.05,0.99,0.82006,0.00014,10.40183]
[1776759493211,48.8,76223.95,0.99,0.81964,0.00014,10.41636]
[1776759498246,48.79,76224.29,0.99,0.8197,0.00014,10.41439]
[1776759503283,48.79,76221.91,0.99,0.81939,0.00014,10.42541]
[1776759508318,48.79,76222.83,0.99,0.81952,0.00014,10.42057]
[1776759513354,48.79,76218.85,0.99,0.81908,0.00014,10.43248]
[1776759520400,48.78,76216.66,0.99,0.8188,0.00014,10.44209]
[1776759525562,48.78,76215.27,0.99,0.81863,0.00014,10.44807]
[1776759535633,48.77,76215.11,0.99,0.81865,0.00014,10.44747]
[1776759543562,48.76,76214.79,0.99,0.81864,0.00014,10.44789]
[1776759547592,48.76,76207.92,0.99,0.81771,0.00014,10.48012]
[1776759549608,48.76,76217.78,0.99,0.81907,0.00014,10.43268]
[1776759555773,48.76,76216.68,0.99,0.81893,0.00014,10.43739]
[1776759561691,48.75,76213.66,0.99,0.81854,0.00014,10.45128]
[1776759565843,48.75,76208.33,0.99,0.81782,0.00014,10.47637]
[1776759572767,48.75,76204.69,0.99,0.81743,0.00014,10.48631]
[1776759577803,48.74,76207.86,0.99,0.81788,0.00014,10.47058]
[1776759580823,48.74,76214.71,0.99,0.81882,0.00014,10.43754]
[1776759581830,48.74,76219.96,0.99,0.81954,0.00014,10.41234]
[1776759585983,48.74,76225.67,0.99,0.82032,0.00014,10.38481]
[1776759591901,48.74,76228.93,0.99,0.82077,0.00014,10.36897]
[1776759598950,48.74,76231.53,0.99,0.82113,0.00014,10.35604]
[1776759606125,48.73,76233.82,0.99,0.82146,0.00014,10.34426]
[1776759612042,48.73,76236.03,0.99,0.82177,0.00014,10.3333]
[1776759617077,48.73,76235.91,0.99,0.82175,0.00014,10.33392]
[1776759619091,48.73,76245.71,0.99,0.82308,0.00013,10.28675]
[1776759620098,48.73,76258.33,0.99,0.82477,0.00013,10.22602]
[1776759621105,48.73,76258.96,0.99,0.82485,0.00013,10.22301]
[1776759626144,48.73,76257.38,0.99,0.82465,0.00013,10.23027]
[1776759628158,48.73,76264.03,0.99,0.82554,0.00013,10.19811]
[1776759631183,48.72,76271.41,0.99,0.82661,0.00013,10.15579]
[1776759636335,48.72,76274.06,0.99,0.82696,0.00013,10.14301]
[1776759642260,48.72,76270.42,0.99,0.82648,0.00013,10.1605]
[1776759647295,48.72,76270.56,0.99,0.8265,0.00013,10.15966]
[1776759652330,48.72,76279.65,0.99,0.82771,0.00013,10.11594]
[1776759654343,48.72,76285.45,0.99,0.82847,0.00013,10.08816]
[1776759658372,48.73,76290.5,0.99,0.82912,0.00013,10.06423]
[1776759660387,48.73,76326.96,0.99,0.83386,0.00013,9.8886]
[1776759661394,48.73,76354.45,0.99,0.83738,0.00013,9.75571]
[1776759662408,48.75,76345.11,0.99,0.83609,0.00013,9.80484]
[1776759663411,48.75,76345.78,0.99,0.83617,0.00013,9.80191]
[1776759664418,48.75,76336.89,0.99,0.83502,0.00013,9.84518]
[1776759665429,48.75,76331.11,0.99,0.83427,0.00013,9.87323]
[1776759667446,48.76,76327.86,0.99,0.83384,0.00013,9.88939]
[1776759669452,48.76,76320.82,0.99,0.83292,0.00013,9.92384]
[1776759671466,48.76,76315.62,0.99,0.83224,0.00013,9.9493]
[1776759676626,48.76,76361.51,0.99,0.83811,0.00013,9.72798]
[1776759677515,48.76,76361.51,0.99,0.83811,0.00013,9.72816]
[1776759678519,48.76,76382.32,0.99,0.84073,0.00013,9.62773]
[1776759679528,48.77,76387.34,0.99,0.84135,0.00013,9.60378]
[1776759681540,48.77,76380.88,0.99,0.84052,0.00013,9.63573]
[1776759682548,48.77,76378.62,0.99,0.84023,0.00013,9.64683]
[1776759686692,48.77,76372.32,0.99,0.83942,0.00013,9.67793]
[1776759692617,48.78,76367.89,0.99,0.83893,0.00013,9.69348]
[1776759697651,48.78,76368.32,0.99,0.83896,0.00013,9.69206]
[1776759702688,48.79,76367.4,0.99,0.83883,0.00013,9.69723]
[1776759707723,48.79,76368.36,0.99,0.83893,0.00013,9.69345]
[1776759711752,48.79,76362.58,0.99,0.83818,0.00013,9.72193]
[1776759713766,48.79,76354.84,0.99,0.8372,0.00013,9.75949]
[1776759718802,48.8,76352.91,0.99,0.83694,0.00013,9.76936]
[1776759723838,48.8,76346.62,0.99,0.83612,0.00013,9.80055]
[1776759728881,48.8,76349.23,0.99,0.83643,0.00013,9.78856]
[1776759733908,48.81,76350.72,0.99,0.8366,0.00013,9.78208]
[1776759739949,48.81,76352.76,0.99,0.83684,0.00013,9.7731]
[1776759744984,48.82,76343.6,0.99,0.83562,0.00013,9.81924]
[1776759745990,48.83,76340.48,0.99,0.83521,0.00013,9.83501]
[1776759747122,48.83,76333.45,0.99,0.83429,0.00013,9.8694]
[1776759749012,48.83,76328.23,0.99,0.83362,0.00013,9.89458]
[1776759751026,48.83,76335.67,0.99,0.83466,0.00013,9.85196]
[1776759755071,48.83,76348.98,0.99,0.83636,0.00013,9.78774]
[1776759756062,48.83,76364.56,0.99,0.83834,0.00013,9.71251]
[1776759757192,48.83,76373.99,0.99,0.83953,0.00013,9.66702]
[1776759758075,48.83,76373.99,0.99,0.83953,0.00013,9.66713]
[1776759763111,48.83,76374.37,0.99,0.83956,0.00013,9.66583]
[1776759766134,48.83,76363.32,0.99,0.83816,0.00013,9.71949]
[1776759767261,48.83,76361.13,0.99,0.83788,0.00013,9.73014]
[1776759776202,48.84,76361.09,0.99,0.83785,0.00013,9.73135]
[1776759781238,48.85,76361.82,0.99,0.83792,0.00013,9.72872]
[1776759786272,48.85,76365.63,0.99,0.83838,0.00013,9.7113]
[1776759791329,48.85,76363.13,0.99,0.83804,0.00013,9.72407]
[1776759797369,48.86,76362.04,0.99,0.8379,0.00013,9.72967]
[1776759802405,48.86,76354.85,0.99,0.83698,0.00013,9.7646]
[1776759803412,48.86,76347.35,0.99,0.83602,0.00013,9.80087]
[1776759804420,48.86,76344.46,0.99,0.83565,0.00013,9.81487]
[1776759808449,48.86,76354.77,0.99,0.83696,0.00013,9.76532]
[1776759810463,48.86,76358.73,0.99,0.83746,0.00013,9.74643]
[1776759815498,48.86,76363.22,0.99,0.8381,0.00013,9.71832]
[1776759816505,48.86,76372.92,0.99,0.83933,0.00013,9.67157]
[1776759817627,48.86,76372.78,0.99,0.83931,0.00013,9.67235]
[1776759823554,48.87,76371.28,0.99,0.8391,0.00013,9.68017]
[1776759829596,48.87,76370.13,0.99,0.83895,0.00013,9.68613]
[1776759834631,48.87,76368.71,0.99,0.83876,0.00013,9.6933]
[1776759839669,48.87,76376.66,0.99,0.83975,0.00013,9.65526]
[1776759840674,48.87,76380.76,0.99,0.84027,0.00013,9.6356]
[1776759841682,48.87,76375.28,0.99,0.83957,0.00013,9.66218]
[1776759842688,48.87,76369.65,0.99,0.83886,0.00013,9.68945]
[1776759844713,48.87,76379.8,0.99,0.84013,0.00013,9.64067]
[1776759845717,48.87,76391.07,0.99,0.84154,0.00012,9.58643]
[1776759846724,48.88,76393.09,0.99,0.84179,0.00012,9.5769]
[1776759849745,48.88,76387.55,0.99,0.84108,0.00012,9.60434]
[1776759850752,48.88,76381.92,0.99,0.84037,0.00013,9.63171]
[1776759851759,48.88,76376.69,0.99,0.83971,0.00013,9.65711]
[1776759855786,48.88,76373.92,0.99,0.83935,0.00013,9.67097]
[1776759860823,48.89,76368.16,0.99,0.83861,0.00013,9.69929]
[1776759862836,48.89,76362.64,0.99,0.8379,0.00013,9.72605]
[1776759867978,48.89,76357.11,0.99,0.8372,0.00013,9.75295]
[1776759873913,48.89,76360.59,0.99,0.83772,0.00013,9.7296]
[1776759878949,48.89,76358.54,0.99,0.83746,0.00013,9.73959]
[1776759883985,48.89,76361.31,0.99,0.8378,0.00013,9.7264]
[1776759889019,48.89,76362.07,0.99,0.83789,0.00013,9.72291]
[1776759894057,48.89,76360.95,0.99,0.83775,0.00013,9.72847]
[1776759899092,48.89,76357.92,0.99,0.83736,0.00013,9.7432]
[1776759904128,48.89,76360.3,0.99,0.83766,0.00013,9.73182]
[1776759909162,48.89,76360.69,0.99,0.83771,0.00013,9.73007]
[1776759912183,48.89,76354.7,0.99,0.83695,0.00013,9.75896]
[1776759915206,48.89,76363.87,0.99,0.83811,0.00013,9.71472]
[1776759920242,48.89,76363.72,0.99,0.83809,0.00013,9.71555]
[1776759922256,48.89,76357.95,0.99,0.83736,0.00013,9.74333]
[1776759924269,48.89,76352.76,0.99,0.8367,0.00013,9.76833]
[1776759926283,48.9,76346.54,0.99,0.8359,0.00013,9.79843]
[1776759933332,48.9,76343.37,0.99,0.83558,0.00013,9.80713]
[1776759938473,48.9,76345.57,0.99,0.83586,0.00013,9.79663]
[1776759944409,48.9,76346.48,0.99,0.83597,0.00013,9.79241]
[1776759949444,48.9,76346.62,0.99,0.83598,0.00013,9.79191]
[1776759954480,48.9,76346.31,0.99,0.83594,0.00013,9.79358]
[1776759959514,48.9,76341.6,0.99,0.83533,0.00013,9.81647]
[1776759962536,48.9,76331.99,0.99,0.83409,0.00013,9.86284]
[1776759964550,48.9,76327.05,0.99,0.83345,0.00013,9.88672]
[1776759966564,48.9,76332.11,0.99,0.83411,0.00013,9.86241]
[1776759971598,48.9,76330.84,0.99,0.83394,0.00013,9.86844]
[1776759976634,48.9,76329.01,0.99,0.8337,0.00013,9.87742]
[1776759979655,48.9,76334.82,0.99,0.83445,0.00013,9.84961]
[1776759980664,48.9,76341.23,0.99,0.83527,0.00013,9.81879]
[1776759981684,48.9,76346.21,0.99,0.8359,0.00013,9.7949]
[1776759982685,48.9,76371.38,0.99,0.8391,0.00013,9.67357]
[1776759983690,48.9,76381.17,0.99,0.84034,0.00013,9.62607]
[1776759984697,48.9,76380.8,0.99,0.84028,0.00013,9.62819]
[1776759989738,48.93,76376.92,0.99,0.83965,0.00013,9.65239]
[1776759992761,48.93,76370.79,0.99,0.83896,0.00013,9.67564]
[1776759994773,48.94,76367.45,0.99,0.83853,0.00013,9.69194]
[1776759999809,48.94,76365.84,0.99,0.83831,0.00013,9.7001]
[1776760004845,48.94,76363.06,0.99,0.83795,0.00013,9.71387]
[1776760009879,48.94,76358.23,0.99,0.83733,0.00013,9.73738]
[1776760014914,48.94,76363.82,0.99,0.83804,0.00013,9.71045]
[1776760019949,48.94,76362.84,0.99,0.83793,0.00013,9.71475]
[1776760024984,48.94,76360.78,0.99,0.83767,0.00013,9.72447]
[1776760028010,48.94,76365.84,0.99,0.83831,0.00013,9.70018]
[1776760033042,48.94,76366.21,0.99,0.83835,0.00013,9.69873]
[1776760039182,48.94,76365.41,0.99,0.83824,0.00013,9.7029]
[1776760045126,48.94,76365.98,0.99,0.83831,0.00013,9.70046]
[1776760050160,48.94,76364.17,0.99,0.83807,0.00013,9.70942]
[1776760055196,48.95,76362.74,0.99,0.83797,0.00013,9.70977]
[1776760060230,48.94,76361.35,0.99,0.8378,0.00013,9.71602]
[1776760065266,48.94,76357.66,0.99,0.83735,0.00013,9.73327]
[1776760068287,48.94,76350.61,0.99,0.83645,0.00013,9.76717]
[1776760073323,48.94,76349.66,0.99,0.83634,0.00013,9.77134]
[1776760078358,48.93,76357.61,0.99,0.83738,0.00013,9.73227]
[1776760079364,48.93,76365.23,0.99,0.83834,0.00013,9.69542]
[1776760080370,48.93,76372.89,0.99,0.83932,0.00013,9.65826]
[1776760081379,48.93,76374.84,0.99,0.83957,0.00013,9.64865]
[1776760086414,48.93,76376.34,0.99,0.83978,0.00013,9.64049]
[1776760091450,48.92,76378.52,0.99,0.84008,0.00013,9.62908]
[1776760093464,48.92,76386.86,0.99,0.84113,0.00013,9.58854]
[1776760098498,48.92,76386.85,0.99,0.84115,0.00013,9.58781]
[1776760103535,48.91,76391.31,0.99,0.84173,0.00012,9.5655]
[1776760108568,48.9,76393.75,0.99,0.84207,0.00012,9.55227]
[1776760113602,48.9,76394.62,0.99,0.8423,0.00012,9.53988]
[1776760116624,48.89,76389.04,0.99,0.84161,0.00012,9.56635]
[1776760121659,48.89,76386.39,0.99,0.84131,0.00013,9.57823]
[1776760124682,48.88,76381.9,0.99,0.84076,0.00013,9.59921]
[1776760126694,48.88,76387.41,0.99,0.84146,0.00013,9.57217]
[1776760130724,48.88,76390.47,0.99,0.84186,0.00012,9.55666]
[1776760131731,48.88,76395.93,0.99,0.84255,0.00012,9.53013]
[1776760133744,48.88,76399.31,0.99,0.84297,0.00012,9.51355]
[1776760138779,48.87,76407.15,0.99,0.84396,0.00012,9.47512]
[1776760143814,48.87,76405.64,0.99,0.84378,0.00012,9.48207]
[1776760148851,48.87,76403.41,0.99,0.84352,0.00012,9.49248]
[1776760154894,48.87,76404.02,0.99,0.8436,0.00012,9.48915]
[1776760159929,48.87,76402.93,0.99,0.84348,0.00012,9.49399]
[1776760166981,48.85,76403.45,0.99,0.84361,0.00012,9.48864]
[1776760172015,48.82,76401.86,0.99,0.84366,0.00012,9.48298]
[1776760177050,48.81,76392.56,0.99,0.84253,0.00012,9.52713]
[1776760178058,48.81,76388.55,0.99,0.84203,0.00012,9.54643]
[1776760182086,48.81,76387.24,0.99,0.84188,0.00013,9.5522]
[1776760187122,48.8,76389.38,0.99,0.84218,0.00012,9.54053]
[1776760192156,48.8,76393.07,0.99,0.84267,0.00012,9.52142]
[1776760197191,48.79,76392.21,0.99,0.8426,0.00012,9.52433]
[1776760201219,48.78,76389.97,0.99,0.84235,0.00012,9.53374]
[1776760205247,48.78,76383.89,0.99,0.84162,0.00013,9.56222]
[1776760210380,48.77,76384.93,0.99,0.84179,0.00013,9.55528]
[1776760215318,48.75,76395.27,0.99,0.84318,0.00012,9.50153]
[1776760216327,48.74,76395.45,0.99,0.84321,0.00012,9.50019]
[1776760221362,48.73,76393.28,0.99,0.84303,0.00012,9.50742]
[1776760227404,48.72,76393.4,0.99,0.84308,0.00012,9.50541]
[1776760232439,48.71,76392.35,0.99,0.84306,0.00012,9.50257]
[1776760234453,48.71,76397.42,0.99,0.8437,0.00012,9.47756]
[1776760240590,48.71,76397.95,0.99,0.8438,0.00012,9.47372]
[1776760247543,48.7,76398.8,0.99,0.84394,0.00012,9.46812]
[1776760252584,48.69,76401.49,0.99,0.8443,0.00012,9.45406]
[1776760257619,48.67,76401.45,0.99,0.84441,0.00012,9.44992]
[1776760260641,48.66,76395.51,0.99,0.84373,0.00012,9.47633]
[1776760262654,48.66,76387.02,0.99,0.84268,0.00013,9.51706]
[1776760265675,48.65,76385.35,0.99,0.84249,0.00013,9.52439]
[1776760270801,48.64,76383.62,0.99,0.84231,0.00013,9.53145]
[1776760276753,48.64,76383.15,0.99,0.84229,0.00013,9.53209]
[1776760281787,48.63,76383.9,0.99,0.84242,0.00013,9.52714]
[1776760283801,48.63,76389.9,0.99,0.84318,0.00012,9.49752]
[1776760285815,48.62,76392.54,0.99,0.84352,0.00012,9.4843]
[1776760290850,48.62,76392.22,0.99,0.8435,0.00012,9.4849]
[1776760295885,48.61,76390.41,0.99,0.84338,0.00012,9.48613]
[1776760300920,48.61,76385.85,0.99,0.84283,0.00013,9.50734]
[1776760305955,48.6,76383.09,0.99,0.84251,0.00013,9.51972]
[1776760310990,48.6,76382.19,0.99,0.84243,0.00013,9.52301]
[1776760319046,48.59,76381.95,0.99,0.84244,0.00013,9.52245]
[1776760325092,48.58,76382.07,0.99,0.84249,0.00013,9.52067]
[1776760331130,48.58,76379.98,0.99,0.84226,0.00013,9.52958]
[1776760336166,48.57,76376.91,0.99,0.8419,0.00013,9.54339]
[1776760339185,48.57,76371.44,0.99,0.84123,0.00013,9.56922]
[1776760344221,48.56,76368.76,0.99,0.84092,0.00013,9.58086]
[1776760349256,48.55,76366.99,0.99,0.84074,0.00013,9.58803]
[1776760355335,48.55,76366.29,0.99,0.84077,0.00013,9.58308]
[1776760360370,48.54,76363.99,0.99,0.84052,0.00013,9.59293]
[1776760365406,48.53,76362.85,0.99,0.84041,0.00013,9.5969]
[1776760369433,48.53,76355.35,0.99,0.83948,0.00013,9.63254]
[1776760371502,48.51,76350.87,0.99,0.83901,0.00013,9.65054]
[1776760377489,48.5,76349.84,0.99,0.83892,0.00013,9.65367]
[1776760378497,48.48,76343.13,0.99,0.83816,0.00013,9.6828]
[1776760383534,48.47,76336.85,0.99,0.8374,0.00013,9.71155]
[1776760388565,48.46,76335.99,0.99,0.83733,0.00013,9.71386]
[1776760391587,48.45,76341.33,0.99,0.83805,0.00013,9.68678]
[1776760393601,48.45,76349.62,0.99,0.83912,0.00013,9.64578]
[1776760398635,48.44,76346.84,0.99,0.83881,0.00013,9.65791]
[1776760400650,48.44,76341.29,0.99,0.83811,0.00013,9.68432]
[1776760402665,48.43,76335.91,0.99,0.83744,0.00013,9.70985]
[1776760406692,48.43,76332.81,0.99,0.83706,0.00013,9.72408]
[1776760411729,48.42,76327.74,0.99,0.83652,0.00013,9.74089]
[1776760416763,48.42,76316.77,0.99,0.83513,0.00013,9.79317]
[1776760417774,48.42,76313.59,0.99,0.83472,0.00013,9.80848]
[1776760420791,48.41,76310.21,0.99,0.8343,0.00013,9.82435]
[1776760424825,48.41,76303.88,0.99,0.83349,0.00013,9.85423]
[1776760426834,48.41,76300.8,0.99,0.8331,0.00013,9.86867]
[1776760429854,48.4,76307.69,0.99,0.83403,0.00013,9.83434]
[1776760432876,48.4,76312.87,0.99,0.83472,0.00013,9.80842]
[1776760436904,48.39,76320.05,0.99,0.83568,0.00013,9.77258]
[1776760437910,48.39,76324.81,0.99,0.8363,0.00013,9.74922]
[1776760441999,48.39,76326.75,0.99,0.83656,0.00013,9.73919]
[1776760447980,48.39,76327.06,0.99,0.83662,0.00013,9.73687]
[1776760453014,48.38,76329.26,0.99,0.83692,0.00013,9.72556]
[1776760455028,48.38,76337.79,0.99,0.83802,0.00013,9.6838]
[1776760457043,48.38,76345.52,0.99,0.83902,0.00013,9.64603]
[1776760460065,48.38,76353.04,0.99,0.83999,0.00013,9.60904]
[1776760463085,48.38,76354.66,0.99,0.8402,0.00013,9.6008]
[1776760468120,48.37,76353.88,0.99,0.84011,0.00013,9.6041]
[1776760481211,48.37,76351.82,0.99,0.83997,0.00013,9.60626]
[1776760486248,48.37,76348.82,0.99,0.83959,0.00013,9.62043]
[1776760492355,48.36,76347.97,0.99,0.8395,0.00013,9.62405]
[1776760502358,48.36,76346.87,0.99,0.83938,0.00013,9.62851]
[1776760504373,48.36,76338.52,0.99,0.83832,0.00013,9.66905]
[1776760505379,48.36,76336.0,0.99,0.838,0.00013,9.6812]
[1776760510414,48.35,76339.21,0.99,0.83843,0.00013,9.66478]
[1776760516456,48.35,76336.58,0.99,0.83811,0.00013,9.67672]
[1776760518470,48.35,76328.28,0.99,0.83705,0.00013,9.71687]
[1776760520485,48.34,76327.15,0.99,0.83692,0.00013,9.72197]
[1776760525519,48.34,76324.62,0.99,0.83662,0.00013,9.73323]
[1776760531562,48.33,76321.91,0.99,0.8364,0.00013,9.73804]
[1776760536622,48.32,76321.44,0.99,0.83636,0.00013,9.73936]
[1776760542707,48.32,76322.0,0.99,0.83648,0.00013,9.73495]
[1776760547700,48.31,76316.51,0.99,0.8358,0.00013,9.76052]
[1776760549712,48.31,76312.54,0.99,0.83529,0.00013,9.77931]
[1776760554747,48.29,76313.77,0.99,0.83554,0.00013,9.76985]
[1776760559782,48.27,76314.72,0.99,0.83576,0.00013,9.76166]
[1776760562818,48.27,76308.37,0.99,0.83495,0.00013,9.79217]
[1776760563814,48.26,76302.95,0.99,0.83424,0.00013,9.81843]
[1776760564820,48.26,76294.3,0.99,0.83312,0.00013,9.8604]
[1776760565827,48.26,76287.9,0.99,0.83228,0.00013,9.89132]
[1776760566834,48.26,76286.96,0.99,0.83217,0.00013,9.89556]
[1776760571868,48.25,76288.97,0.99,0.83248,0.00013,9.88399]
[1776760578917,48.24,76289.67,0.99,0.83263,0.00013,9.87812]
[1776760584959,48.23,76293.25,0.99,0.83316,0.00013,9.85857]
[1776760593021,48.21,76295.34,0.99,0.83359,0.00013,9.83894]
[1776760595031,48.21,76301.87,0.99,0.83446,0.00013,9.80638]
[1776760600067,48.2,76307.43,0.99,0.83523,0.00013,9.77775]
[1776760605101,48.15,76311.55,0.99,0.83603,0.00013,9.74746]
[1776760610136,48.04,76313.72,0.99,0.83686,0.00013,9.71572]
[1776760617185,47.89,76317.73,0.99,0.83807,0.00013,9.66919]
[1776760622221,47.87,76323.48,0.99,0.83894,0.00013,9.63593]
[1776760623278,47.85,76334.06,0.99,0.84039,0.00013,9.58057]
[1776760624235,47.85,76334.06,0.99,0.8404,0.00013,9.58031]
[1776760631283,47.82,76331.57,0.99,0.84022,0.00013,9.5867]
[1776760636317,47.8,76332.2,0.99,0.84038,0.00013,9.5805]
[1776760641354,47.78,76331.65,0.99,0.84043,0.00013,9.57857]
[1776760647394,47.77,76333.85,0.99,0.84074,0.00013,9.56659]
[1776760652436,47.77,76337.83,0.99,0.84137,0.00013,9.53905]
[1776760658478,47.76,76338.08,0.99,0.84144,0.00013,9.53641]
[1776760663513,47.76,76336.56,0.99,0.84125,0.00013,9.54354]
[1776760669557,47.76,76333.54,0.99,0.84087,0.00013,9.55801]
[1776760673631,47.76,76344.71,0.99,0.84231,0.00013,9.50254]
[1776760675598,47.76,76344.81,0.99,0.84233,0.00013,9.50202]
[1776760680633,47.75,76342.37,0.99,0.84203,0.00013,9.51358]
[1776760681640,47.75,76347.55,0.99,0.84269,0.00013,9.48785]
[1776760683701,47.75,76348.43,0.99,0.84281,0.00013,9.48333]
[1776760689696,47.75,76346.59,0.99,0.84259,0.00013,9.49186]
[1776760695738,47.74,76345.47,0.99,0.84247,0.00013,9.49646]
[1776760700772,47.74,76344.9,0.99,0.84242,0.00013,9.49857]
[1776760708828,47.74,76346.99,0.99,0.84271,0.00013,9.48722]
[1776760713912,47.73,76345.34,0.99,0.8426,0.00013,9.48801]
[1776760720913,47.73,76344.74,0.99,0.84254,0.00013,9.49009]
[1776760725948,47.72,76342.38,0.99,0.84226,0.00013,9.50108]
[1776760731990,47.72,76342.0,0.99,0.84223,0.00013,9.50214]
[1776760736018,47.72,76349.75,0.99,0.84324,0.00013,9.46327]
[1776760737025,47.72,76350.59,0.99,0.84335,0.00013,9.45903]
[1776760742061,47.71,76349.57,0.99,0.84326,0.00013,9.46238]
[1776760747095,47.7,76346.6,0.99,0.84291,0.00013,9.47593]
[1776760752130,47.7,76346.36,0.99,0.84289,0.00013,9.47657]
[1776760763206,47.69,76348.16,0.99,0.84315,0.00013,9.46641]
[1776760768243,47.69,76351.75,0.99,0.84362,0.00013,9.44812]
[1776760774287,47.69,76352.19,0.99,0.84378,0.00013,9.43863]
[1776760779322,47.68,76348.18,0.99,0.8433,0.00013,9.45733]
[1776760782343,47.68,76345.9,0.99,0.84302,0.00013,9.46814]
[1776760787378,47.67,76350.34,0.99,0.84361,0.00013,9.445]
[1776760792413,47.67,76352.07,0.99,0.84385,0.00013,9.43594]
[1776760797447,47.67,76370.46,0.99,0.84619,0.00013,9.34452]
[1776760798455,47.67,76385.05,0.99,0.84802,0.00013,9.27218]
[1776760800469,47.67,76384.0,0.99,0.8479,0.00013,9.2772]
[1776760802483,47.67,76378.49,0.99,0.84721,0.00013,9.30415]
[1776760806511,47.66,76367.23,0.99,0.84581,0.00013,9.35916]
[1776760807518,47.66,76360.01,0.99,0.8449,0.00013,9.39468]
[1776760808528,47.66,76360.09,0.99,0.84492,0.00013,9.39417]
[1776760813560,47.66,76361.2,0.99,0.84507,0.00013,9.38816]
[1776760818597,47.66,76358.22,0.99,0.8447,0.00013,9.40249]
[1776760823631,47.65,76358.85,0.99,0.8448,0.00013,9.39883]
[1776760828666,47.65,76360.64,0.99,0.84504,0.00013,9.38945]
[1776760830680,47.65,76368.77,0.99,0.84607,0.00013,9.34899]
[1776760831689,47.65,76377.18,0.99,0.84722,0.00013,9.30038]
[1776760832695,47.65,76384.99,0.99,0.8482,0.00013,9.26154]
[1776760833702,47.65,76387.81,0.99,0.84856,0.00012,9.24746]
[1776760838736,47.64,76389.17,0.99,0.84874,0.00012,9.24024]
[1776760842764,47.64,76394.21,0.99,0.84938,0.00012,9.2149]
[1776760847798,47.64,76396.72,0.99,0.8497,0.00012,9.20207]
[1776760851842,47.64,76406.81,0.99,0.85096,0.00012,9.15183]
[1776760852843,47.64,76432.58,0.99,0.85412,0.00012,9.02446]
[1776760853849,47.64,76444.14,0.99,0.85552,0.00012,8.96739]
[1776760858881,47.64,76447.3,0.99,0.85589,0.00012,8.95238]
[1776760863921,47.64,76444.48,0.99,0.85556,0.00012,8.9655]
[1776760868951,47.63,76442.64,0.99,0.85537,0.00012,8.97336]
[1776760873987,47.63,76441.86,0.99,0.85528,0.00012,8.97693]
[1776760876000,47.63,76434.89,0.99,0.85444,0.00012,9.01121]
[1776760881038,47.63,76438.97,0.99,0.85495,0.00012,8.99031]
[1776760884059,47.63,76444.89,0.99,0.85568,0.00012,8.96088]
[1776760889094,47.63,76445.69,0.99,0.85578,0.00012,8.95677]
[1776760894132,47.63,76448.64,0.99,0.85622,0.00012,8.93535]
[1776760899165,47.63,76451.08,0.99,0.85651,0.00012,8.92327]
[1776760905267,47.63,76448.14,0.99,0.85616,0.00012,8.93775]
[1776760912256,47.63,76447.71,0.99,0.85611,0.00012,8.93979]
[1776760917292,47.62,76446.33,0.99,0.85595,0.00012,8.94654]
[1776760922333,47.62,76465.2,0.99,0.85822,0.00012,8.85323]
[1776760923339,47.63,76475.73,0.99,0.85946,0.00012,8.80155]
[1776760925472,47.63,76466.63,0.99,0.85837,0.00012,8.84682]
[1776760928369,47.63,76460.35,0.99,0.85761,0.00012,8.8782]
[1776760933411,47.63,76461.9,0.99,0.85778,0.00012,8.87105]
[1776760938440,47.63,76461.44,0.99,0.85772,0.00012,8.87392]
[1776760943474,47.64,76462.6,0.99,0.85784,0.00012,8.86872]
[1776760948509,47.64,76467.14,0.99,0.85839,0.00012,8.84609]
[1776760953544,47.64,76468.94,0.99,0.85869,0.00012,8.83031]
[1776760958579,47.63,76467.21,0.99,0.8585,0.00012,8.83838]
[1776760963613,47.63,76466.32,0.99,0.85839,0.00012,8.8426]
[1776760968648,47.63,76465.99,0.99,0.85836,0.00012,8.84407]
[1776760972680,47.63,76476.03,0.99,0.85954,0.00012,8.79503]
[1776760973688,47.63,76481.83,0.99,0.86023,0.00012,8.76631]
[1776760976708,47.63,76492.63,0.99,0.86151,0.00012,8.71286]
[1776760977716,47.63,76499.88,0.99,0.86236,0.00012,8.67717]
[1776760980736,47.63,76489.2,0.99,0.86111,0.00012,8.72981]
[1776760981743,47.63,76481.06,0.99,0.86015,0.00012,8.76985]
[1776760987785,47.63,76478.63,0.99,0.85986,0.00012,8.78204]
[1776760990806,47.63,76484.91,0.99,0.8606,0.00012,8.75113]
[1776760995967,47.63,76483.73,0.99,0.86046,0.00012,8.7569]
[1776761001883,47.64,76483.83,0.99,0.86046,0.00012,8.75705]
[1776761006918,47.64,76480.75,0.99,0.86008,0.00012,8.77277]
[1776761011953,47.64,76479.22,0.99,0.85997,0.00012,8.77403]
[1776761016988,47.64,76481.14,0.99,0.86019,0.00012,8.76505]
[1776761022037,47.65,76482.91,0.99,0.86038,0.00012,8.75689]
[1776761023044,47.65,76496.13,0.99,0.86195,0.00012,8.69156]
[1776761024052,47.65,76511.5,0.99,0.86374,0.00012,8.61604]
[1776761025058,47.65,76520.71,0.99,0.8648,0.00012,8.57094]
[1776761028079,47.65,76515.34,0.99,0.86417,0.00012,8.59792]
[1776761029086,47.65,76508.57,0.99,0.86338,0.00012,8.63135]
[1776761030093,47.65,76502.71,0.99,0.86269,0.00012,8.66028]
[1776761035129,47.65,76504.94,0.99,0.86294,0.00012,8.64975]
[1776761042178,47.66,76510.28,0.99,0.86354,0.00012,8.62425]
[1776761046324,47.66,76517.49,0.99,0.86437,0.00012,8.58923]
[1776761052257,47.66,76516.16,0.99,0.8642,0.00012,8.59648]
[1776761053255,47.66,76521.26,0.99,0.86479,0.00012,8.57151]
[1776761054261,47.66,76530.12,0.99,0.86581,0.00012,8.52812]
[1776761055273,47.66,76535.61,0.99,0.86644,0.00011,8.50118]
[1776761057284,47.66,76540.19,0.99,0.86696,0.00011,8.47881]
[1776761062318,47.66,76542.99,0.99,0.86729,0.00011,8.46486]
[1776761066464,47.66,76535.61,0.99,0.86646,0.00011,8.50045]
[1776761071382,47.66,76530.5,0.99,0.86597,0.00011,8.51825]
[1776761076534,47.65,76517.62,0.99,0.8645,0.00012,8.58061]
[1776761082457,47.65,76512.35,0.99,0.86391,0.00012,8.60553]
[1776761087497,47.64,76510.61,0.99,0.86374,0.00012,8.61281]
[1776761089507,47.64,76503.09,0.99,0.86286,0.00012,8.64971]
[1776761094543,47.64,76501.15,0.99,0.86262,0.00012,8.6598]
[1776761098571,47.64,76492.82,0.99,0.86164,0.00012,8.70108]
[1776761099578,47.65,76485.66,0.99,0.8608,0.00012,8.73639]
[1776761101592,47.64,76485.3,0.99,0.86076,0.00012,8.73812]
[1776761106750,47.64,76482.93,0.99,0.86048,0.00012,8.74957]
[1776761112669,47.64,76485.44,0.99,0.86079,0.00012,8.73688]
[1776761115690,47.64,76477.89,0.99,0.8599,0.00012,8.77386]
[1776761116821,47.64,76466.96,0.99,0.8586,0.00012,8.82764]
[1776761119722,47.64,76465.83,0.99,0.85847,0.00012,8.83283]
[1776761124754,47.63,76465.28,0.99,0.85843,0.00012,8.83457]
[1776761129789,47.63,76465.36,0.99,0.85847,0.00012,8.8331]
[1776761132815,47.63,76458.54,0.99,0.85774,0.00012,8.8597]
[1776761134829,47.62,76462.19,0.99,0.85819,0.00012,8.84125]
[1776761135836,47.62,76463.86,0.99,0.8584,0.00012,8.83263]
[1776761140872,47.62,76464.02,0.99,0.85843,0.00012,8.83115]
[1776761143891,47.62,76474.28,0.99,0.85967,0.00012,8.78002]
[1776761144899,47.62,76476.39,0.99,0.85992,0.00012,8.76951]
[1776761145906,47.62,76482.76,0.99,0.86068,0.00012,8.73796]
[1776761150943,47.62,76486.63,0.99,0.86114,0.00012,8.7188]
[1776761155978,47.62,76485.86,0.99,0.86105,0.00012,8.72245]
[1776761161016,47.61,76481.22,0.99,0.86051,0.00012,8.74502]
[1776761164038,47.61,76475.4,0.99,0.85982,0.00012,8.77356]
[1776761167171,47.61,76480.81,0.99,0.86047,0.00012,8.7465]
[1776761173102,47.61,76482.4,0.99,0.86068,0.00012,8.73811]
[1776761178136,47.61,76483.77,0.99,0.86085,0.00012,8.73089]
[1776761183171,47.6,76485.66,0.99,0.86108,0.00012,8.72111]
[1776761190219,47.6,76486.39,0.99,0.86118,0.00012,8.71692]
[1776761195256,47.6,76486.69,0.99,0.86131,0.00012,8.70829]
[1776761197381,47.6,76500.29,0.99,0.86291,0.00012,8.64106]
[1776761203311,47.6,76497.2,0.99,0.86255,0.00012,8.65631]
[1776761208346,47.6,76497.48,0.99,0.86259,0.00012,8.65487]
[1776761212374,47.6,76507.16,0.99,0.86372,0.00012,8.60724]
[1776761215395,47.6,76513.52,0.99,0.86445,0.00012,8.57608]
[1776761220431,47.6,76516.26,0.99,0.86476,0.00012,8.56307]
[1776761225466,47.6,76519.07,0.99,0.86507,0.00012,8.54977]
[1776761230500,47.61,76517.59,0.99,0.86489,0.00012,8.55764]
[1776761232515,47.61,76536.54,0.99,0.86706,0.00011,8.46489]
[1776761233521,47.61,76544.19,0.99,0.86794,0.00011,8.42734]
[1776761234529,47.61,76547.08,0.99,0.86826,0.00011,8.41342]
[1776761235535,47.61,76546.17,0.99,0.86815,0.00011,8.4182]
[1776761237665,47.62,76540.39,0.99,0.86747,0.00011,8.44738]
[1776761240570,47.62,76547.67,0.99,0.8683,0.00011,8.41166]
[1776761241578,47.62,76552.53,0.99,0.86885,0.00011,8.38783]
[1776761244598,47.62,76554.09,0.99,0.86903,0.00011,8.38034]
[1776761247744,47.62,76543.22,0.99,0.86779,0.00011,8.43376]
[1776761253663,47.62,76550.66,0.99,0.86872,0.00011,8.39059]
[1776761255676,47.62,76552.15,0.99,0.86888,0.00011,8.3835]
[1776761260726,47.62,76556.21,0.99,0.86933,0.00011,8.36422]
[1776761265755,47.62,76557.75,0.99,0.86949,0.00011,8.3572]
[1776761268788,47.62,76581.18,0.99,0.87211,0.00011,8.24286]
[1776761269794,47.62,76613.52,0.99,0.87568,0.00011,8.08534]
[1776761270806,47.63,76633.32,0.99,0.87782,0.00011,7.9895]
[1776761271828,47.63,76634.62,0.99,0.87796,0.00011,7.98322]
[1776761272825,47.62,76703.32,0.99,0.88521,0.0001,7.65191]
[1776761273825,47.63,76835.98,0.99,0.89829,9e-05,7.02602]
[1776761274827,47.64,76877.7,0.99,0.90211,9e-05,6.83565]
[1776761275836,47.65,76870.54,0.99,0.9014,9e-05,6.87139]
[1776761276846,47.66,76891.02,0.99,0.90323,9e-05,6.77943]
[1776761277969,47.69,76907.12,0.99,0.90456,9e-05,6.71203]
[1776761278889,47.72,76905.75,0.99,0.90431,9e-05,6.725]
[1776761279881,47.76,76867.23,0.99,0.90061,9e-05,6.91158]
[1776761280885,47.81,76822.69,0.99,0.8962,0.0001,7.12944]
[1776761281913,47.84,76811.17,0.99,0.89493,0.0001,7.19122]
[1776761283928,47.84,76828.83,0.99,0.89662,0.0001,7.10889]
[1776761284951,47.84,76852.17,0.99,0.89882,9e-05,7.00061]
[1776761285999,47.87,76860.33,0.99,0.89944,9e-05,6.97029]
[1776761286982,47.87,76841.27,0.99,0.89765,9e-05,7.05846]
[1776761287996,47.87,76804.71,0.99,0.89416,0.0001,7.22873]
[1776761288990,47.91,76795.54,0.99,0.89308,0.0001,7.28082]
[1776761289991,47.92,76792.16,0.99,0.89272,0.0001,7.29859]
[1776761291004,47.92,76784.42,0.99,0.89196,0.0001,7.33491]
[1776761292005,47.95,76785.69,0.99,0.89197,0.0001,7.33458]
[1776761293018,47.97,76791.91,0.99,0.89248,0.0001,7.31037]
[1776761295031,47.99,76786.35,0.99,0.89182,0.0001,7.34179]
[1776761300063,48.06,76783.46,0.99,0.89122,0.0001,7.3708]
[1776761302077,48.06,76782.6,0.99,0.89112,0.0001,7.37572]
[1776761305099,48.07,76803.07,0.99,0.89309,0.0001,7.28135]
[1776761306109,48.07,76820.58,0.99,0.89477,0.0001,7.20005]
[1776761307117,48.07,76823.77,0.99,0.89507,0.0001,7.18564]
[1776761309141,48.08,76830.36,0.99,0.89568,0.0001,7.15595]
[1776761310141,48.08,76824.59,0.99,0.89513,0.0001,7.18274]
[1776761311152,48.08,76810.58,0.99,0.89384,0.0001,7.24231]
[1776761313160,48.08,76808.4,0.99,0.89363,0.0001,7.25282]
[1776761315178,48.08,76802.54,0.99,0.89304,0.0001,7.28086]
[1776761317191,48.09,76793.44,0.99,0.89215,0.0001,7.32405]
[1776761318283,48.09,76773.01,0.99,0.89012,0.0001,7.42056]
[1776761321218,48.1,76767.14,0.99,0.88952,0.0001,7.44924]
[1776761324243,48.1,76764.24,0.99,0.88919,0.0001,7.46483]
[1776761325257,48.1,76758.26,0.99,0.88859,0.0001,7.49299]
[1776761326253,48.11,76750.71,0.99,0.88783,0.0001,7.529]
[1776761327261,48.11,76747.86,0.99,0.88753,0.0001,7.54281]
[1776761332296,48.11,76746.68,0.99,0.88738,0.0001,7.55005]
[1776761337332,48.12,76743.05,0.99,0.88698,0.0001,7.56888]
[1776761341359,48.13,76735.58,0.99,0.8862,0.0001,7.60515]
[1776761342366,48.13,76726.68,0.99,0.88527,0.0001,7.64874]
[1776761343375,48.13,76709.8,0.99,0.88354,0.0001,7.72885]
[1776761344380,48.13,76704.14,0.99,0.88295,0.0001,7.75607]
[1776761346400,48.14,76710.67,0.99,0.88361,0.0001,7.72555]
[1776761347401,48.14,76734.46,0.99,0.88604,0.0001,7.61305]
[1776761348499,48.14,76743.76,0.99,0.88697,0.0001,7.56934]
[1776761349415,48.14,76743.76,0.99,0.88697,0.0001,7.56963]
[1776761354449,48.15,76737.44,0.99,0.88629,0.0001,7.60122]
[1776761359485,48.16,76737.88,0.99,0.88629,0.0001,7.60146]
[1776761360491,48.16,76743.19,0.99,0.88681,0.0001,7.57684]
[1776761362507,48.16,76746.1,0.99,0.88709,0.0001,7.56414]
[1776761367541,48.17,76747.2,0.99,0.88716,0.0001,7.5607]
[1776761372578,48.18,76754.77,0.99,0.88797,0.0001,7.51995]
[1776761373591,48.18,76754.1,0.99,0.88789,0.0001,7.52348]
[1776761376606,48.19,76748.84,0.99,0.88734,0.0001,7.54936]
[1776761377612,48.19,76743.57,0.99,0.8868,0.0001,7.57486]
[1776761378710,48.19,76719.92,0.99,0.88439,0.0001,7.68672]
[1776761379628,48.19,76719.92,0.99,0.88439,0.0001,7.68695]
[1776761380635,48.22,76710.69,0.99,0.88332,0.0001,7.73642]
[1776761381647,48.22,76709.84,0.99,0.88322,0.0001,7.74095]
[1776761383655,48.24,76705.02,0.99,0.88261,0.0001,7.76929]
[1776761385671,48.24,76696.46,0.99,0.88171,0.0001,7.81041]
[1776761386679,48.26,76688.96,0.99,0.88085,0.0001,7.84979]
[1776761387685,48.26,76691.38,0.99,0.88109,0.0001,7.83858]
[1776761388790,48.26,76682.25,0.99,0.88012,0.00011,7.88269]
[1776761390712,48.27,76676.04,0.99,0.87947,0.00011,7.91256]
[1776761391719,48.27,76678.57,0.99,0.87973,0.00011,7.9007]
[1776761392726,48.27,76686.06,0.99,0.88051,0.0001,7.86524]
[1776761393731,48.27,76682.45,0.99,0.88012,0.00011,7.88272]
[1776761394740,48.27,76676.33,0.99,0.87948,0.00011,7.91215]
[1776761395746,48.27,76674.01,0.99,0.87923,0.00011,7.92343]
[1776761400781,48.28,76681.74,0.99,0.88001,0.00011,7.88786]
[1776761405815,48.28,76683.07,0.99,0.88013,0.0001,7.88274]
[1776761407831,48.28,76668.06,0.99,0.87853,0.00011,7.95471]
[1776761412865,48.29,76660.43,0.99,0.87771,0.00011,7.99177]
[1776761413872,48.29,76651.4,0.99,0.87674,0.00011,8.03502]
[1776761414880,48.29,76645.62,0.99,0.87612,0.00011,8.0627]
[1776761415886,48.29,76644.14,0.99,0.87596,0.00011,8.07001]
[1776761418907,48.29,76635.11,0.99,0.87497,0.00011,8.11385]
[1776761419914,48.29,76627.68,0.99,0.87417,0.00011,8.14952]
[1776761420921,48.29,76625.64,0.99,0.87394,0.00011,8.15986]
[1776761424949,48.3,76634.53,0.99,0.87488,0.00011,8.11805]
[1776761425956,48.3,76642.52,0.99,0.87574,0.00011,8.07988]
[1776761427970,48.3,76649.47,0.99,0.87648,0.00011,8.04676]
[1776761428977,48.3,76656.95,0.99,0.87728,0.00011,8.01119]
[1776761430991,48.3,76662.12,0.99,0.87783,0.00011,7.98663]
[1776761433007,48.3,76654.54,0.99,0.8771,0.00011,8.01631]
[1776761438041,48.3,76649.17,0.99,0.87652,0.00011,8.04213]
[1776761439057,48.3,76643.44,0.99,0.87591,0.00011,8.06956]
[1776761440058,48.3,76633.86,0.99,0.87487,0.00011,8.11539]
[1776761444086,48.3,76627.6,0.99,0.87419,0.00011,8.14552]
[1776761449210,48.3,76628.71,0.99,0.87431,0.00011,8.14032]
[1776761452142,48.3,76637.85,0.99,0.87531,0.00011,8.09617]
[1776761453149,48.3,76638.91,0.99,0.87542,0.00011,8.091]
[1776761458186,48.3,76641.97,0.99,0.87576,0.00011,8.07615]
[1776761463229,48.3,76636.07,0.99,0.87513,0.00011,8.10411]
[1776761464227,48.3,76629.97,0.99,0.87447,0.00011,8.13338]
[1776761466242,48.3,76629.34,0.99,0.87441,0.00011,8.13606]
[1776761471276,48.29,76630.91,0.99,0.87459,0.00011,8.12788]
[1776761475349,48.29,76636.18,0.99,0.87517,0.00011,8.10212]
[1776761477363,48.29,76646.3,0.99,0.87627,0.00011,8.05346]
[1776761479378,48.29,76648.59,0.99,0.87651,0.00011,8.04247]
[1776761482398,48.29,76641.7,0.99,0.87577,0.00011,8.07546]
[1776761487436,48.29,76638.11,0.99,0.87539,0.00011,8.09242]
[1776761492469,48.29,76635.43,0.99,0.87519,0.00011,8.09813]
[1776761495498,48.29,76640.62,0.99,0.87576,0.00011,8.07307]
[1776761496499,48.29,76647.43,0.99,0.87649,0.00011,8.04046]
[1776761502539,48.29,76647.74,0.99,0.87652,0.00011,8.03918]
[1776761507574,48.29,76644.17,0.99,0.87613,0.00011,8.05645]
[1776761509588,48.29,76639.0,0.99,0.87557,0.00011,8.08126]
[1776761511602,48.29,76633.74,0.99,0.87501,0.00011,8.10645]
[1776761512609,48.29,76628.39,0.99,0.87443,0.00011,8.13206]
[1776761517643,48.29,76628.43,0.99,0.87444,0.00011,8.13147]
[1776761522679,48.28,76628.79,0.99,0.87449,0.00011,8.12934]
[1776761527714,48.28,76631.8,0.99,0.87482,0.00011,8.11453]
[1776761532749,48.28,76631.64,0.99,0.87481,0.00011,8.11492]
[1776761535770,48.28,76625.69,0.99,0.87417,0.00011,8.14318]
[1776761540804,48.28,76629.15,0.99,0.87456,0.00011,8.126]
[1776761545840,48.27,76625.79,0.99,0.87421,0.00011,8.14158]
[1776761547854,48.27,76620.09,0.99,0.8736,0.00011,8.16865]
[1776761552889,48.27,76620.38,0.99,0.87373,0.00011,8.15969]
[1776761557926,48.27,76615.87,0.99,0.87324,0.00011,8.18128]
[1776761558931,48.27,76608.26,0.99,0.8724,0.00011,8.21807]
[1776761563967,48.27,76604.63,0.99,0.87199,0.00011,8.23612]
[1776761569000,48.28,76602.1,0.99,0.87169,0.00011,8.24916]
[1776761572022,48.28,76610.91,0.99,0.87265,0.00011,8.2072]
[1776761577057,48.28,76614.33,0.99,0.87302,0.00011,8.19106]
[1776761579071,48.28,76609.09,0.99,0.87244,0.00011,8.21648]
[1776761584108,48.28,76607.59,0.99,0.87225,0.00011,8.22459]
[1776761587128,48.29,76613.81,0.99,0.87292,0.00011,8.19528]
[1776761592162,48.29,76615.91,0.99,0.87315,0.00011,8.18554]
[1776761598207,48.29,76616.62,0.99,0.87322,0.00011,8.18242]
[1776761603242,48.29,76618.23,0.99,0.87339,0.00011,8.17498]
[1776761608276,48.29,76615.27,0.99,0.87305,0.00011,8.18958]
[1776761612305,48.29,76623.83,0.99,0.87407,0.00011,8.14201]
[1776761617340,48.3,76622.18,0.99,0.87387,0.00011,8.15056]
[1776761618347,48.3,76613.73,0.99,0.87295,0.00011,8.1913]
[1776761619357,48.3,76608.34,0.99,0.87235,0.00011,8.21729]
[1776761620416,48.3,76606.66,0.99,0.87217,0.00011,8.22539]
[1776761624388,48.3,76602.43,0.99,0.8717,0.00011,8.24576]
[1776761629424,48.3,76603.76,0.99,0.87184,0.00011,8.23997]
[1776761631441,48.3,76606.19,0.99,0.87209,0.00011,8.22867]
[1776761634464,48.31,76597.5,0.99,0.87112,0.00011,8.2711]
[1776761636478,48.31,76593.6,0.99,0.87068,0.00011,8.29017]
[1776761640506,48.31,76586.82,0.99,0.86992,0.00011,8.32327]
[1776761645541,48.31,76591.63,0.99,0.87045,0.00011,8.3004]
[1776761650627,48.31,76596.67,0.99,0.871,0.00011,8.27658]
[1776761652590,48.31,76605.23,0.99,0.87194,0.00011,8.23565]
[1776761653597,48.32,76610.4,0.99,0.8725,0.00011,8.21098]
[1776761658631,48.32,76610.56,0.99,0.87249,0.00011,8.2113]
[1776761663750,48.32,76615.19,0.99,0.87298,0.00011,8.18983]
[1776761668785,48.33,76616.02,0.99,0.87305,0.00011,8.18696]
[1776761673820,48.33,76614.86,0.99,0.87298,0.00011,8.1869]
[1776761676840,48.34,76607.56,0.99,0.87217,0.00011,8.22262]
[1776761680868,48.34,76592.33,0.99,0.87047,0.00011,8.29648]
[1776761681876,48.34,76583.39,0.99,0.86948,0.00011,8.33959]
[1776761684896,48.34,76577.85,0.99,0.86886,0.00011,8.36628]
[1776761689933,48.34,76577.73,0.99,0.86885,0.00011,8.3667]
[1776761697988,48.34,76579.08,0.99,0.869,0.00011,8.35998]
[1776761703025,48.34,76575.67,0.99,0.86862,0.00011,8.37627]
[1776761707051,48.34,76569.63,0.99,0.86794,0.00011,8.4056]
[1776761710075,48.34,76561.4,0.99,0.867,0.00011,8.44615]
[1776761715107,48.35,76558.25,0.99,0.86661,0.00011,8.46248]
[1776761720143,48.35,76557.3,0.99,0.86648,0.00011,8.46807]
[1776761721154,48.35,76565.66,0.99,0.86742,0.00011,8.42791]
[1776761726184,48.36,76562.79,0.99,0.86708,0.00011,8.44279]
[1776761731219,48.36,76560.3,0.99,0.86685,0.00011,8.44921]
[1776761736254,48.37,76558.47,0.99,0.86662,0.00011,8.4591]
[1776761740282,48.37,76549.5,0.99,0.86559,0.00011,8.50318]
[1776761744309,48.37,76543.05,0.99,0.86484,0.00011,8.53488]
[1776761748338,48.37,76540.26,0.99,0.86451,0.00011,8.54862]
[1776761753377,48.37,76539.69,0.99,0.86445,0.00011,8.55152]
[1776761758413,48.38,76538.95,0.99,0.86436,0.00011,8.55515]
[1776761760429,48.38,76552.46,0.99,0.8659,0.00011,8.48992]
[1776761762442,48.38,76540.19,0.99,0.8645,0.00011,8.54939]
[1776761763458,48.38,76535.12,0.99,0.86391,0.00011,8.57396]
[1776761768487,48.38,76538.26,0.99,0.86428,0.00011,8.5587]
[1776761773523,48.38,76533.82,0.99,0.86377,0.00011,8.58016]
[1776761778557,48.38,76529.68,0.99,0.86329,0.00012,8.60007]
[1776761780571,48.37,76524.67,0.99,0.86272,0.00012,8.62422]
[1776761785606,48.37,76517.86,0.99,0.86194,0.00012,8.65674]
[1776761786614,48.37,76517.63,0.99,0.86192,0.00012,8.6577]
[1776761788635,48.37,76506.12,0.99,0.86058,0.00012,8.71344]
[1776761789644,48.37,76503.12,0.99,0.86023,0.00012,8.72795]
[1776761792661,48.37,76509.03,0.99,0.86101,0.00012,8.69227]
[1776761793667,48.37,76514.84,0.99,0.86169,0.00012,8.66406]
[1776761794674,48.37,76514.32,0.99,0.86163,0.00012,8.66643]
[1776761799709,48.36,76515.96,0.99,0.86184,0.00012,8.65772]
[1776761803738,48.36,76519.84,0.99,0.8623,0.00012,8.63831]
[1776761808772,48.36,76522.98,0.99,0.86268,0.00012,8.62269]
[1776761813808,48.36,76535.98,0.99,0.86418,0.00011,8.55951]
[1776761815821,48.36,76549.46,0.99,0.86573,0.00011,8.49402]
[1776761820857,48.36,76551.85,0.99,0.86601,0.00011,8.48219]
[1776761824885,48.36,76554.99,0.99,0.86636,0.00011,8.4672]
[1776761829920,48.36,76558.52,0.99,0.86673,0.00011,8.45116]
[1776761834956,48.37,76560.47,0.99,0.86693,0.00011,8.4427]
[1776761839994,48.37,76560.59,0.99,0.86691,0.00011,8.44355]
[1776761845037,48.38,76556.18,0.99,0.86639,0.00011,8.46589]
[1776761850062,48.39,76555.97,0.99,0.86633,0.00011,8.46839]
[1776761854090,48.39,76550.53,0.99,0.86577,0.00011,8.48913]
[1776761859125,48.4,76549.69,0.99,0.86565,0.00011,8.49423]
[1776761863154,48.4,76560.82,0.99,0.8669,0.00011,8.44109]
[1776761868187,48.4,76558.07,0.99,0.86657,0.00011,8.45536]
[1776761873223,48.41,76556.93,0.99,0.86642,0.00011,8.46178]
[1776761878259,48.41,76555.93,0.99,0.86629,0.00011,8.46738]
[1776761884302,48.42,76556.61,0.99,0.86631,0.00011,8.46621]
[1776761887327,48.43,76562.65,0.99,0.86697,0.00011,8.43814]
[1776761892359,48.44,76561.11,0.99,0.86676,0.00011,8.44715]
[1776761897394,48.45,76561.63,0.99,0.86677,0.00011,8.44694]
[1776761902429,48.46,76554.56,0.99,0.86592,0.00011,8.48303]
[1776761908470,48.46,76553.69,0.99,0.8658,0.00011,8.48836]
[1776761913506,48.47,76554.86,0.99,0.86599,0.00011,8.47714]
[1776761918541,48.47,76551.23,0.99,0.86555,0.00011,8.49563]
[1776761923575,48.47,76551.89,0.99,0.86561,0.00011,8.49322]
[1776761928613,48.48,76553.46,0.99,0.86577,0.00011,8.48658]
[1776761933647,48.48,76554.52,0.99,0.86587,0.00011,8.4823]
[1776761938684,48.49,76556.12,0.99,0.86603,0.00011,8.47546]
[1776761943717,48.49,76554.66,0.99,0.86585,0.00011,8.48321]
[1776761948755,48.5,76556.3,0.99,0.86601,0.00011,8.47637]
[1776761954799,48.5,76555.13,0.99,0.86585,0.00011,8.48316]
[1776761959833,48.5,76555.53,0.99,0.86588,0.00011,8.48197]
[1776761965874,48.51,76555.71,0.99,0.86587,0.00011,8.48221]
[1776761970910,48.52,76553.52,0.99,0.8656,0.00011,8.49393]
[1776761975944,48.52,76552.95,0.99,0.8656,0.00011,8.49065]
[1776761981987,48.52,76554.32,0.99,0.86574,0.00011,8.48487]
[1776761987022,48.53,76554.42,0.99,0.86573,0.00011,8.48507]
[1776761992057,48.53,76553.04,0.99,0.86556,0.00011,8.49231]
[1776761997091,48.53,76553.78,0.99,0.86563,0.00011,8.4893]
[1776762003134,48.53,76554.35,0.99,0.86569,0.00011,8.48705]
[1776762007162,48.54,76543.88,0.99,0.86449,0.00011,8.53793]
[1776762008169,48.54,76540.69,0.99,0.86412,0.00011,8.55335]
[1776762009177,48.54,76534.2,0.99,0.86338,0.00012,8.58464]
[1776762012198,48.54,76540.36,0.99,0.86408,0.00011,8.5548]
[1776762013205,48.54,76549.06,0.99,0.86508,0.00011,8.5129]
[1776762014211,48.54,76563.04,0.99,0.86666,0.00011,8.44568]
[1776762019246,48.54,76560.65,0.99,0.86637,0.00011,8.45809]
[1776762022266,48.54,76555.63,0.99,0.86579,0.00011,8.48258]
[1776762027301,48.55,76554.45,0.99,0.86564,0.00011,8.48916]
[1776762032337,48.55,76553.44,0.99,0.86559,0.00011,8.48813]
[1776762037384,48.56,76556.81,0.99,0.86595,0.00011,8.47286]
[1776762042419,48.56,76556.76,0.99,0.86592,0.00011,8.47428]
[1776762046455,48.56,76576.08,0.99,0.86808,0.00011,8.38197]
[1776762047462,48.56,76581.07,0.99,0.86864,0.00011,8.35816]
[1776762048472,48.57,76573.99,0.99,0.86783,0.00011,8.39257]
[1776762053501,48.57,76570.86,0.99,0.86747,0.00011,8.40839]
[1776762058536,48.57,76564.0,0.99,0.86667,0.00011,8.44223]
[1776762062565,48.58,76553.08,0.99,0.86541,0.00011,8.49577]
[1776762066593,48.58,76538.63,0.99,0.86375,0.00011,8.566]
[1776762068608,48.58,76555.66,0.99,0.86568,0.00011,8.48424]
[1776762073641,48.59,76550.7,0.99,0.86511,0.00011,8.50862]
[1776762079686,48.59,76547.96,0.99,0.86478,0.00011,8.52266]
[1776762081698,48.59,76539.54,0.99,0.86381,0.00011,8.56349]
[1776762082704,48.59,76533.57,0.99,0.86312,0.00012,8.59236]
[1776762085726,48.59,76520.67,0.99,0.86163,0.00012,8.65473]
[1776762086733,48.59,76513.32,0.99,0.86078,0.00012,8.69016]
[1776762091768,48.59,76502.81,0.99,0.85964,0.00012,8.73376]
[1776762096803,48.59,76503.46,0.99,0.85974,0.00012,8.72992]
[1776762100831,48.58,76496.2,0.99,0.8589,0.00012,8.76441]
[1776762103852,48.58,76489.8,0.99,0.85816,0.00012,8.79485]
[1776762108887,48.58,76486.51,0.99,0.85776,0.00012,8.81119]
[1776762109894,48.58,76495.47,0.99,0.85882,0.00012,8.7677]
[1776762110901,48.58,76500.89,0.99,0.85946,0.00012,8.74142]
[1776762113924,48.58,76518.19,0.99,0.86148,0.00012,8.65755]
[1776762114931,48.58,76523.03,0.99,0.86205,0.00012,8.63409]
[1776762118960,48.58,76507.77,0.99,0.86027,0.00012,8.7078]
[1776762119969,48.58,76504.31,0.99,0.85987,0.00012,8.72454]
[1776762124002,48.58,76509.7,0.99,0.8605,0.00012,8.69842]
[1776762125010,48.58,76510.63,0.99,0.86061,0.00012,8.69394]
[1776762126016,48.58,76505.57,0.99,0.86001,0.00012,8.71843]
[1776762129038,48.58,76510.9,0.99,0.86064,0.00012,8.69265]
[1776762130046,48.58,76515.99,0.99,0.86123,0.00012,8.66808]
[1776762131052,48.58,76509.34,0.99,0.86045,0.00012,8.70029]
[1776762132059,48.58,76507.55,0.99,0.86024,0.00012,8.70897]
[1776762137064,48.58,76509.89,0.99,0.86052,0.00012,8.69765]
[1776762140116,48.58,76516.98,0.99,0.86134,0.00012,8.66344]
[1776762145151,48.58,76517.04,0.99,0.86134,0.00012,8.66339]
[1776762150186,48.58,76514.96,0.99,0.8611,0.00012,8.67363]
[1776762155221,48.58,76519.82,0.99,0.86174,0.00012,8.64372]
[1776762160256,48.59,76519.66,0.99,0.86171,0.00012,8.64497]
[1776762162270,48.59,76527.34,0.99,0.86259,0.00012,8.60808]
[1776762163277,48.59,76528.77,0.99,0.86275,0.00012,8.60133]
[1776762164284,48.59,76537.82,0.99,0.86379,0.00011,8.55782]
[1776762165292,48.59,76551.63,0.99,0.86537,0.00011,8.49145]
[1776762166298,48.59,76553.24,0.99,0.86555,0.00011,8.48383]
[1776762171333,48.59,76544.89,0.99,0.8646,0.00011,8.52394]
[1776762175381,48.59,76538.84,0.99,0.86389,0.00011,8.55367]
[1776762176383,48.59,76500.84,0.99,0.85948,0.00012,8.7374]
[1776762177395,48.59,76488.85,0.99,0.85807,0.00012,8.79538]
[1776762178400,48.59,76464.26,0.99,0.85514,0.00012,8.91471]
[1776762179410,48.59,76438.68,0.99,0.85205,0.00012,9.03881]
[1776762180412,48.59,76445.67,0.99,0.8529,0.00012,9.0048]
[1776762182425,48.59,76471.12,0.99,0.85596,0.00012,8.88134]
[1776762183432,48.59,76474.3,0.99,0.85634,0.00012,8.86588]
[1776762188467,48.59,76475.86,0.99,0.85652,0.00012,8.85845]
[1776762192495,48.59,76467.67,0.99,0.85555,0.00012,8.89785]
[1776762195516,48.59,76462.09,0.99,0.85489,0.00012,8.92482]
[1776762199544,48.59,76455.37,0.99,0.85408,0.00012,8.9576]
[1776762200553,48.59,76454.02,0.99,0.85391,0.00012,8.96414]
[1776762204578,48.59,76445.59,0.99,0.8529,0.00012,9.00492]
[1776762209615,48.59,76449.58,0.99,0.85339,0.00012,8.98517]
[1776762213652,48.59,76460.99,0.99,0.85485,0.00012,8.92295]
[1776762216675,48.59,76455.41,0.99,0.85418,0.00012,8.94998]
[1776762221709,48.59,76450.04,0.99,0.85354,0.00012,8.97575]
[1776762225737,48.59,76455.7,0.99,0.85423,0.00012,8.94812]
[1776762227752,48.59,76439.03,0.99,0.85222,0.00012,9.02878]
[1776762228757,48.59,76431.56,0.99,0.85131,0.00012,9.06501]
[1776762233796,48.58,76441.4,0.99,0.85252,0.00012,9.01659]
[1776762238828,48.58,76445.65,0.99,0.85305,0.00012,8.9955]
[1776762241851,48.58,76437.14,0.99,0.85202,0.00012,9.03639]
[1776762246887,48.58,76438.52,0.99,0.85221,0.00012,9.02898]
[1776762247894,48.57,76431.72,0.99,0.85139,0.00012,9.06179]
[1776762252930,48.57,76428.09,0.99,0.85095,0.00012,9.07898]
[1776762257965,48.57,76422.7,0.99,0.8503,0.00012,9.10501]
[1776762258972,48.57,76433.13,0.99,0.85158,0.00012,9.05424]
[1776762264010,48.57,76432.21,0.99,0.85148,0.00012,9.05791]
[1776762268036,48.56,76438.0,0.99,0.8522,0.00012,9.02922]
[1776762273071,48.56,76437.88,0.99,0.85229,0.00012,9.02243]
[1776762278106,48.56,76434.26,0.99,0.85186,0.00012,9.03932]
[1776762283141,48.55,76436.85,0.99,0.8522,0.00012,9.02606]
[1776762288176,48.55,76434.13,0.99,0.85188,0.00012,9.03866]
[1776762291198,48.55,76439.62,0.99,0.85256,0.00012,9.01163]
[1776762292204,48.55,76445.89,0.99,0.85332,0.00012,8.98111]
[1776762293214,48.55,76448.86,0.99,0.85368,0.00012,8.96666]
[1776762295224,48.55,76445.81,0.99,0.85331,0.00012,8.98145]
[1776762297241,48.55,76443.58,0.99,0.85304,0.00012,8.99221]
[1776762301268,48.55,76435.04,0.99,0.85201,0.00012,9.03353]
[1776762302275,48.55,76435.32,0.99,0.85204,0.00012,9.03207]
[1776762305296,48.55,76440.61,0.99,0.85269,0.00012,9.00613]
[1776762307310,48.55,76446.97,0.99,0.85347,0.00012,8.97513]
[1776762308318,48.55,76448.41,0.99,0.85364,0.00012,8.96812]
[1776762310331,48.55,76459.19,0.99,0.85494,0.00012,8.91581]
[1776762311338,48.54,76459.07,0.99,0.85493,0.00012,8.91631]
[1776762316373,48.54,76455.91,0.99,0.85456,0.00012,8.93124]
[1776762320403,48.54,76462.75,0.99,0.85539,0.00012,8.89771]
[1776762323445,48.54,76466.3,0.99,0.85583,0.00012,8.87991]
[1776762328460,48.54,76465.98,0.99,0.8558,0.00012,8.88085]
[1776762330474,48.53,76459.55,0.99,0.85503,0.00012,8.91195]
[1776762333495,48.53,76452.6,0.99,0.85429,0.00012,8.93865]
[1776762335509,48.53,76447.45,0.99,0.85368,0.00012,8.96338]
[1776762339537,48.53,76441.26,0.99,0.85294,0.00012,8.99286]
[1776762341551,48.53,76435.35,0.99,0.85223,0.00012,9.02118]
[1776762346587,48.52,76436.1,0.99,0.85234,0.00012,9.01688]
[1776762351622,48.52,76436.47,0.99,0.85239,0.00012,9.01479]
[1776762353635,48.52,76428.31,0.99,0.8514,0.00012,9.05432]
[1776762354646,48.52,76430.34,0.99,0.85165,0.00012,9.04435]
[1776762359678,48.52,76435.19,0.99,0.85225,0.00012,9.02036]
[1776762364713,48.52,76434.08,0.99,0.85212,0.00012,9.02538]
[1776762369752,48.52,76430.53,0.99,0.8517,0.00012,9.0422]
[1776762370757,48.51,76423.04,0.99,0.85079,0.00012,9.07851]
[1776762371763,48.51,76419.45,0.99,0.85035,0.00012,9.09583]
[1776762376799,48.51,76413.58,0.99,0.84965,0.00012,9.12344]
[1776762379820,48.51,76420.6,0.99,0.85053,0.00012,9.08885]
[1776762381834,48.51,76425.72,0.99,0.85116,0.00012,9.06373]
[1776762384859,48.5,76419.6,0.99,0.85042,0.00012,9.09312]
[1776762388885,48.5,76413.51,0.99,0.84969,0.00012,9.12205]
[1776762393921,48.5,76410.31,0.99,0.8494,0.00012,9.12991]
[1776762394929,48.49,76404.86,0.99,0.84873,0.00012,9.1562]
[1776762399963,48.49,76407.81,0.99,0.84912,0.00012,9.14085]
[1776762407013,48.48,76403.42,0.99,0.84862,0.00012,9.1607]
[1776762409028,48.48,76410.06,0.99,0.84945,0.00012,9.128]
[1776762414065,48.48,76414.21,0.99,0.84998,0.00012,9.10705]
[1776762415071,48.48,76408.48,0.99,0.84927,0.00012,9.13475]
[1776762418092,48.47,76403.44,0.99,0.84867,0.00012,9.15866]
[1776762423128,48.47,76400.45,0.99,0.84832,0.00012,9.17211]
[1776762428162,48.46,76401.61,0.99,0.84847,0.00012,9.16618]
[1776762433197,48.46,76397.1,0.99,0.84794,0.00012,9.18718]
[1776762438233,48.46,76381.12,0.99,0.84595,0.00013,9.26468]
[1776762439240,48.46,76385.39,0.99,0.84649,0.00013,9.2437]
[1776762442268,48.45,76399.46,0.99,0.84826,0.00012,9.1747]
[1776762443268,48.45,76406.1,0.99,0.84908,0.00012,9.14228]
[1776762444279,48.45,76417.19,0.99,0.85045,0.00012,9.08806]
[1776762445285,48.45,76421.89,0.99,0.85104,0.00012,9.06504]
[1776762450325,48.45,76418.5,0.99,0.85065,0.00012,9.08046]
[1776762454348,48.44,76413.53,0.99,0.85015,0.00012,9.09682]
[1776762457371,48.44,76419.75,0.99,0.85093,0.00012,9.06574]
[1776762460393,48.43,76424.31,0.99,0.85151,0.00012,9.04274]
[1776762465428,48.43,76431.79,0.99,0.85245,0.00012,9.00507]
[1776762468448,48.42,76433.39,0.99,0.85266,0.00012,8.99664]
[1776762473483,48.42,76431.41,0.99,0.85245,0.00012,9.00533]
[1776762478518,48.41,76427.24,0.99,0.85196,0.00012,9.02456]
[1776762480532,48.41,76421.55,0.99,0.85128,0.00012,9.05181]
[1776762485567,48.41,76426.61,0.99,0.85193,0.00012,9.02594]
[1776762491561,48.4,76426.69,0.99,0.85197,0.00012,9.02419]
[1776762496644,48.39,76425.9,0.99,0.8519,0.00012,9.02692]
[1776762501679,48.39,76426.47,0.99,0.852,0.00012,9.02296]
[1776762505714,48.38,76431.66,0.99,0.85266,0.00012,8.99679]
[1776762510742,48.38,76432.61,0.99,0.8528,0.00012,8.9912]
[1776762515777,48.37,76435.83,0.99,0.85329,0.00012,8.96786]
[1776762521820,48.37,76435.8,0.99,0.85331,0.00012,8.96705]
[1776762527861,48.36,76434.63,0.99,0.85319,0.00012,8.97181]
[1776762532897,48.36,76430.88,0.99,0.85276,0.00012,8.98929]
[1776762536925,48.36,76446.4,0.99,0.85466,0.00012,8.91301]
[1776762537933,48.36,76447.3,0.99,0.85477,0.00012,8.90855]
[1776762539945,48.36,76456.73,0.99,0.85591,0.00012,8.86247]
[1776762544981,48.36,76453.59,0.99,0.85553,0.00012,8.87761]
[1776762550015,48.35,76451.73,0.99,0.85533,0.00012,8.88575]
[1776762555052,48.35,76452.22,0.99,0.8554,0.00012,8.88294]
[1776762562100,48.35,76455.95,0.99,0.85586,0.00012,8.86453]
[1776762564115,48.35,76450.05,0.99,0.85515,0.00012,8.89313]
[1776762566128,48.35,76443.53,0.99,0.85437,0.00012,8.92468]
[1776762568142,48.34,76435.99,0.99,0.85346,0.00012,8.96115]
[1776762573176,48.34,76433.32,0.99,0.85324,0.00012,8.96654]
[1776762578212,48.34,76433.83,0.99,0.85332,0.00012,8.96329]
[1776762580230,48.33,76440.42,0.99,0.85413,0.00012,8.9309]
[1776762583257,48.33,76446.38,0.99,0.85486,0.00012,8.90158]
[1776762587285,48.33,76452.64,0.99,0.85564,0.00012,8.86977]
[1776762592341,48.32,76455.15,0.99,0.85599,0.00012,8.85586]
[1776762594347,48.31,76449.33,0.99,0.8553,0.00012,8.8835]
[1776762599384,48.31,76440.16,0.99,0.85424,0.00012,8.92627]
[1776762600389,48.3,76439.86,0.99,0.85421,0.00012,8.9273]
[1776762603410,48.3,76450.08,0.99,0.85548,0.00012,8.87615]
[1776762604417,48.29,76449.4,0.99,0.85541,0.00012,8.8791]
[1776762606435,48.29,76444.09,0.99,0.85479,0.00012,8.90424]
[1776762609452,48.29,76439.24,0.99,0.85421,0.00012,8.92731]
[1776762614489,48.28,76438.27,0.99,0.85411,0.00012,8.93137]
[1776762616502,48.28,76443.55,0.99,0.85475,0.00012,8.90543]
[1776762620531,48.28,76449.02,0.99,0.85544,0.00012,8.87776]
[1776762624559,48.27,76454.75,0.99,0.85615,0.00012,8.84895]
[1776762629594,48.27,76451.81,0.99,0.85582,0.00012,8.86233]
[1776762632548,48.27,76461.89,0.99,0.85713,0.00012,8.80584]
[1776762639664,48.26,76463.79,0.99,0.85738,0.00012,8.79583]
[1776762644699,48.26,76465.59,0.99,0.8576,0.00012,8.78656]
[1776762649734,48.26,76470.14,0.99,0.85815,0.00012,8.76401]
[1776762654770,48.26,76468.41,0.99,0.85796,0.00012,8.77214]
[1776762659805,48.26,76467.72,0.99,0.85788,0.00012,8.77519]
[1776762663836,48.26,76472.77,0.99,0.85849,0.00012,8.75033]
[1776762664840,48.25,76481.22,0.99,0.8595,0.00012,8.70897]
[1776762665847,48.25,76483.97,0.99,0.85983,0.00012,8.69544]
[1776762670882,48.25,76486.62,0.99,0.86015,0.00012,8.682]
[1776762671889,48.25,76496.02,0.99,0.86126,0.00012,8.63614]
[1776762672896,48.25,76496.39,0.99,0.86131,0.00012,8.6343]
[1776762677931,48.25,76499.22,0.99,0.86164,0.00012,8.6203]
[1776762679945,48.25,76506.92,0.99,0.86254,0.00012,8.58284]
[1776762681963,48.25,76512.12,0.99,0.86315,0.00012,8.55766]
[1776762682971,48.25,76501.09,0.99,0.86186,0.00012,8.61135]
[1776762683978,48.25,76498.69,0.99,0.86158,0.00012,8.62301]
[1776762688005,48.25,76490.62,0.99,0.86063,0.00012,8.66215]
[1776762695055,48.25,76487.87,0.99,0.8604,0.00012,8.66829]
[1776762699082,48.25,76496.4,0.99,0.86141,0.00012,8.62657]
[1776762700090,48.25,76500.35,0.99,0.86188,0.00012,8.60736]
[1776762705123,48.25,76500.81,0.99,0.86193,0.00012,8.60533]
[1776762710159,48.25,76500.09,0.99,0.86184,0.00012,8.60899]
[1776762715194,48.25,76501.59,0.99,0.86201,0.00012,8.60182]
[1776762720230,48.25,76502.12,0.99,0.86207,0.00012,8.5994]
[1776762725264,48.25,76499.14,0.99,0.86172,0.00012,8.61398]
[1776762730299,48.25,76504.03,0.99,0.86229,0.00012,8.59029]
[1776762743320,48.25,76504.23,0.99,0.8623,0.00012,8.58985]
[1776762748427,48.25,76502.62,0.99,0.86211,0.00012,8.59782]
[1776762753463,48.25,76503.51,0.99,0.8623,0.00012,8.58669]
[1776762758498,48.25,76504.11,0.99,0.86238,0.00012,8.58314]
[1776762763533,48.25,76505.05,0.99,0.86251,0.00012,8.57799]
[1776762766555,48.25,76511.07,0.99,0.86321,0.00012,8.54842]
[1776762771591,48.24,76512.32,0.99,0.86337,0.00012,8.54198]
[1776762776625,48.24,76510.42,0.99,0.86316,0.00012,8.55084]
[1776762782671,48.24,76508.3,0.99,0.86292,0.00012,8.5606]
[1776762788714,48.24,76504.8,0.99,0.86253,0.00012,8.57699]
[1776762791734,48.24,76498.11,0.99,0.86175,0.00012,8.60939]
[1776762793748,48.24,76496.01,0.99,0.8615,0.00012,8.61966]
[1776762797776,48.24,76478.7,0.99,0.85946,0.00012,8.70404]
[1776762798786,48.24,76477.58,0.99,0.85933,0.00012,8.70941]
[1776762803821,48.23,76477.58,0.99,0.85934,0.00012,8.70894]
[1776762808853,48.23,76484.77,0.99,0.8602,0.00012,8.67347]
[1776762809860,48.23,76480.96,0.99,0.85975,0.00012,8.69199]
[1776762814895,48.23,76479.73,0.99,0.8597,0.00012,8.69088]
[1776762819930,48.23,76479.02,0.99,0.85962,0.00012,8.69404]
[1776762824965,48.23,76477.84,0.99,0.85949,0.00012,8.69946]
[1776762828993,48.23,76470.86,0.99,0.85866,0.00012,8.7332]
[1776762831006,48.22,76470.22,0.99,0.85859,0.00012,8.73608]
[1776762837050,48.22,76471.02,0.99,0.85871,0.00012,8.73148]
[1776762841079,48.22,76477.86,0.99,0.85953,0.00012,8.69769]
[1776762844100,48.22,76480.08,0.99,0.8598,0.00012,8.68667]
[1776762849135,48.22,76484.39,0.99,0.86031,0.00012,8.66542]
[1776762852156,48.22,76499.07,0.99,0.86204,0.00012,8.59389]
[1776762853162,48.22,76504.14,0.99,0.86264,0.00012,8.56892]
[1776762858198,48.21,76500.95,0.99,0.86229,0.00012,8.58363]
[1776762861219,48.21,76506.63,0.99,0.86296,0.00012,8.5557]
[1776762863233,48.21,76507.84,0.99,0.86311,0.00012,8.54951]
[1776762867261,48.2,76501.51,0.99,0.86239,0.00012,8.57931]
[1776762869276,48.18,76499.8,0.99,0.86233,0.00012,8.58188]
[1776762874310,48.16,76500.81,0.99,0.86262,0.00012,8.56648]
[1776762883374,48.15,76501.68,0.99,0.86273,0.00012,8.56161]
[1776762893441,48.15,76501.28,0.99,0.8627,0.00012,8.56285]
[1776762901502,48.16,76500.53,0.99,0.8626,0.00012,8.56737]
[1776762906536,48.16,76501.55,0.99,0.8627,0.00012,8.56293]
[1776762910563,48.16,76507.02,0.99,0.86334,0.00012,8.53645]
[1776762915599,48.15,76508.13,0.99,0.86349,0.00012,8.52998]
[1776762920634,48.15,76511.68,0.99,0.86393,0.00012,8.51163]
[1776762925669,48.14,76516.36,0.99,0.86449,0.00012,8.48798]
[1776762928691,48.14,76511.6,0.99,0.86395,0.00012,8.51056]
[1776762933724,48.14,76513.17,0.99,0.86425,0.00012,8.49509]
[1776762938761,48.13,76510.9,0.99,0.86401,0.00012,8.50512]
[1776762941784,48.13,76520.63,0.99,0.86515,0.00012,8.45714]
[1776762942787,48.13,76524.68,0.99,0.86562,0.00012,8.4373]
[1776762946818,48.13,76529.97,0.99,0.86624,0.00011,8.41113]
[1776762949838,48.13,76535.49,0.99,0.86688,0.00011,8.3841]
[1776762951852,48.12,76541.48,0.99,0.86757,0.00011,8.35494]
[1776762956887,48.12,76540.97,0.99,0.86751,0.00011,8.35737]
[1776762961921,48.12,76542.5,0.99,0.86768,0.00011,8.34992]
[1776762967964,48.12,76543.05,0.99,0.86775,0.00011,8.34725]
[1776762972999,48.12,76542.39,0.99,0.86767,0.00011,8.35052]
[1776762978035,48.12,76543.42,0.99,0.86779,0.00011,8.34554]
[1776762983074,48.12,76543.15,0.99,0.86776,0.00011,8.34688]
[1776762988111,48.12,76542.88,0.99,0.86772,0.00011,8.3482]
[1776762990124,48.13,76532.98,0.99,0.86659,0.00011,8.39629]
[1776762991131,48.12,76530.93,0.99,0.86644,0.00011,8.3994]
[1776762996166,48.12,76532.6,0.99,0.86664,0.00011,8.39094]
[1776763000194,48.12,76537.79,0.99,0.86724,0.00011,8.36555]
[1776763001201,48.12,76545.97,0.99,0.86818,0.00011,8.32581]
[1776763002209,48.12,76549.2,0.99,0.86854,0.00011,8.31016]
[1776763007243,48.12,76547.58,0.99,0.86835,0.00011,8.31829]
[1776763013285,48.12,76546.53,0.99,0.86823,0.00011,8.32363]
[1776763018320,48.13,76545.12,0.99,0.86806,0.00011,8.33064]
[1776763023356,48.13,76545.47,0.99,0.8681,0.00011,8.32908]
[1776763028390,48.13,76545.98,0.99,0.86815,0.00011,8.32676]
[1776763034434,48.13,76546.23,0.99,0.86818,0.00011,8.32576]
[1776763039467,48.13,76546.45,0.99,0.8682,0.00011,8.32482]
[1776763044503,48.13,76542.61,0.99,0.86776,0.00011,8.34353]
[1776763045510,48.13,76536.46,0.99,0.86706,0.00011,8.37336]
[1776763047524,48.13,76524.09,0.99,0.86564,0.00012,8.43333]
[1776763049542,48.13,76518.48,0.99,0.865,0.00012,8.46033]
[1776763052563,48.12,76523.86,0.99,0.86572,0.00012,8.42695]
[1776763054576,48.12,76531.35,0.99,0.86658,0.00011,8.39033]
[1776763059613,48.12,76534.16,0.99,0.86691,0.00011,8.37631]
[1776763063641,48.12,76526.23,0.99,0.86601,0.00012,8.41448]
[1776763068676,48.12,76531.23,0.99,0.8666,0.00011,8.38956]
[1776763073710,48.11,76526.05,0.99,0.86602,0.00012,8.4142]
[1776763078746,48.11,76525.77,0.99,0.866,0.00012,8.4149]
[1776763081782,48.11,76533.14,0.99,0.86686,0.00011,8.37874]
[1776763082779,48.11,76539.02,0.99,0.86753,0.00011,8.35013]
[1776763083786,48.11,76546.05,0.99,0.86833,0.00011,8.316]
[1776763088821,48.11,76541.94,0.99,0.86786,0.00011,8.33588]
[1776763093856,48.11,76543.74,0.99,0.86807,0.00011,8.32714]
[1776763098894,48.11,76547.36,0.99,0.86848,0.00011,8.30968]
[1776763105849,48.11,76551.14,0.99,0.8689,0.00011,8.29173]
[1776763110978,48.11,76550.77,0.99,0.86885,0.00011,8.29387]
[1776763116017,48.11,76552.88,0.99,0.86917,0.00011,8.2772]
[1776763121050,48.11,76552.26,0.99,0.86911,0.00011,8.27969]
[1776763124071,48.11,76545.0,0.99,0.86828,0.00011,8.31495]
[1776763129109,48.11,76548.94,0.99,0.86873,0.00011,8.29607]
[1776763134142,48.12,76549.36,0.99,0.86877,0.00011,8.29431]
[1776763140184,48.12,76548.48,0.99,0.86866,0.00011,8.29887]
[1776763145219,48.12,76546.68,0.99,0.86845,0.00011,8.30781]
[1776763151265,48.11,76546.31,0.99,0.86843,0.00011,8.3087]
[1776763152273,48.11,76534.74,0.99,0.86711,0.00011,8.36491]
[1776763153275,48.11,76531.49,0.99,0.86674,0.00011,8.38065]
[1776763158310,48.11,76530.81,0.99,0.86667,0.00011,8.38359]
[1776763163347,48.11,76529.49,0.99,0.86652,0.00011,8.38963]
[1776763165367,48.11,76536.53,0.99,0.86733,0.00011,8.35528]
[1776763170402,48.11,76535.41,0.99,0.86721,0.00011,8.3606]
[1776763174430,48.11,76530.43,0.99,0.86673,0.00011,8.37786]
[1776763179466,48.11,76536.36,0.99,0.86741,0.00011,8.3488]
[1776763180472,48.11,76535.61,0.99,0.86733,0.00011,8.35244]
[1776763185507,48.1,76539.47,0.99,0.86778,0.00011,8.33307]
[1776763191549,48.1,76538.22,0.99,0.86766,0.00011,8.33815]
[1776763199605,48.09,76538.18,0.99,0.86769,0.00011,8.33702]
[1776763202625,48.09,76529.85,0.99,0.86674,0.00011,8.37719]
[1776763204640,48.09,76527.3,0.99,0.86645,0.00012,8.38953]
[1776763206654,48.09,76534.29,0.99,0.86725,0.00011,8.35546]
[1776763207661,48.09,76539.71,0.99,0.86787,0.00011,8.32912]
[1776763209675,48.09,76544.8,0.99,0.86846,0.00011,8.30404]
[1776763214713,48.09,76543.19,0.99,0.86829,0.00011,8.31127]
[1776763219745,48.08,76544.24,0.99,0.86843,0.00011,8.30553]
[1776763224780,48.08,76544.86,0.99,0.86851,0.00011,8.30181]
[1776763229819,48.08,76545.16,0.99,0.86856,0.00011,8.29985]
[1776763235857,48.08,76542.59,0.99,0.86835,0.00011,8.3057]
[1776763240893,48.08,76542.55,0.99,0.86834,0.00011,8.30604]
[1776763245927,48.08,76542.92,0.99,0.86838,0.00011,8.3044]
[1776763250963,48.08,76542.62,0.99,0.86834,0.00011,8.30601]
[1776763255997,48.08,76544.22,0.99,0.86852,0.00011,8.2984]
[1776763261034,48.08,76545.51,0.99,0.86866,0.00011,8.29244]
[1776763266069,48.08,76546.02,0.99,0.86871,0.00011,8.29025]
[1776763271103,48.08,76545.51,0.99,0.86865,0.00011,8.29301]
[1776763275132,48.09,76554.69,0.99,0.86968,0.00011,8.2487]
[1776763276139,48.09,76556.21,0.99,0.86985,0.00011,8.24144]
[1776763278153,48.09,76547.52,0.99,0.86886,0.00011,8.28383]
[1776763280167,48.09,76537.79,0.99,0.86775,0.00011,8.33117]
[1776763282181,48.09,76537.92,0.99,0.86777,0.00011,8.33053]
[1776763287218,48.09,76549.29,0.99,0.86906,0.00011,8.27531]
[1776763288224,48.09,76551.5,0.99,0.86931,0.00011,8.26465]
[1776763289229,48.09,76544.3,0.99,0.86849,0.00011,8.29966]
[1776763290236,48.09,76543.44,0.99,0.86839,0.00011,8.30385]
[1776763295272,48.09,76540.63,0.99,0.86816,0.00011,8.31074]
[1776763298293,48.09,76545.96,0.99,0.86877,0.00011,8.28489]
[1776763303328,48.09,76545.08,0.99,0.86866,0.00011,8.28936]
[1776763307262,48.09,76551.48,0.99,0.86938,0.00011,8.25854]
[1776763312391,48.09,76553.75,0.99,0.86963,0.00011,8.24802]
[1776763315412,48.09,76548.46,0.99,0.86902,0.00011,8.27399]
[1776763320446,48.1,76546.77,0.99,0.86882,0.00011,8.28257]
[1776763323469,48.1,76535.94,0.99,0.86758,0.00011,8.33537]
[1776763324476,48.1,76521.04,0.99,0.86587,0.00012,8.40781]
[1776763325485,48.1,76519.34,0.99,0.86567,0.00012,8.41599]
[1776763329512,48.09,76512.77,0.99,0.86492,0.00012,8.44751]
[1776763333541,48.09,76508.51,0.99,0.86444,0.00012,8.46765]
[1776763338577,48.09,76506.53,0.99,0.86423,0.00012,8.47645]
[1776763343611,48.08,76507.39,0.99,0.86435,0.00012,8.47147]
[1776763347639,48.08,76516.93,0.99,0.86547,0.00012,8.42445]
[1776763351667,48.08,76508.17,0.99,0.86454,0.00012,8.46001]
[1776763356702,48.08,76510.78,0.99,0.86486,0.00012,8.44677]
[1776763361737,48.08,76509.76,0.99,0.86475,0.00012,8.45135]
[1776763366772,48.07,76513.35,0.99,0.86518,0.00012,8.43349]
[1776763371812,48.07,76515.79,0.99,0.86547,0.00012,8.42133]
[1776763373820,48.07,76507.1,0.99,0.86446,0.00012,8.46351]
[1776763378855,48.07,76507.04,0.99,0.86446,0.00012,8.46335]
[1776763383892,48.07,76497.82,0.99,0.8634,0.00012,8.50772]
[1776763388926,48.06,76495.41,0.99,0.86314,0.00012,8.51868]
[1776763393962,48.06,76500.48,0.99,0.86375,0.00012,8.49328]
[1776763398995,48.06,76500.44,0.99,0.86375,0.00012,8.49287]
[1776763404031,48.05,76500.85,0.99,0.86382,0.00012,8.49027]
[1776763409066,48.05,76501.34,0.99,0.86389,0.00012,8.48733]
[1776763414101,48.05,76499.03,0.99,0.86372,0.00012,8.49118]
[1776763419135,48.05,76498.44,0.99,0.86366,0.00012,8.49346]
[1776763424171,48.04,76496.94,0.99,0.8635,0.00012,8.50019]
[1776763429206,48.04,76495.94,0.99,0.8634,0.00012,8.50442]
[1776763434241,48.04,76493.14,0.99,0.86309,0.00012,8.51735]
[1776763435248,48.04,76498.86,0.99,0.86376,0.00012,8.48928]
[1776763440284,48.03,76498.94,0.99,0.86378,0.00012,8.48831]
[1776763445319,48.03,76497.39,0.99,0.86362,0.00012,8.49528]
[1776763449348,48.03,76492.1,0.99,0.86301,0.00012,8.52055]
[1776763454383,48.02,76489.29,0.99,0.8627,0.00012,8.53334]
[1776763458411,48.02,76482.65,0.99,0.86194,0.00012,8.56498]
[1776763459418,48.02,76482.39,0.99,0.86191,0.00012,8.566]
[1776763464453,48.01,76481.57,0.99,0.86184,0.00012,8.56876]
[1776763469488,48.01,76480.06,0.99,0.8617,0.00012,8.57486]
[1776763474524,48.0,76473.13,0.99,0.86098,0.00012,8.60102]
[1776763476537,48.0,76465.61,0.99,0.86009,0.00012,8.6376]
[1776763478463,48.0,76454.79,0.99,0.8588,0.00012,8.69025]
[1776763480565,48.0,76449.65,0.99,0.85819,0.00012,8.71532]
[1776763485600,48.0,76453.91,0.99,0.85871,0.00012,8.69404]
[1776763491641,47.99,76453.71,0.99,0.8587,0.00012,8.69457]
[1776763495670,47.99,76444.81,0.99,0.85763,0.00012,8.73788]
[1776763496676,47.99,76442.95,0.99,0.85741,0.00012,8.74687]
[1776763501714,47.99,76440.53,0.99,0.85714,0.00012,8.75795]
[1776763506748,47.98,76445.2,0.99,0.85772,0.00012,8.73427]
[1776763515811,47.98,76444.34,0.99,0.85765,0.00012,8.73714]
[1776763520845,47.97,76443.71,0.99,0.85759,0.00012,8.73951]
[1776763525885,47.97,76441.15,0.99,0.8573,0.00012,8.75135]
[1776763530916,47.97,76438.41,0.99,0.85699,0.00012,8.76399]
[1776763531923,47.96,76431.44,0.99,0.85623,0.00012,8.79119]
[1776763532930,47.96,76426.1,0.99,0.85558,0.00012,8.81718]
[1776763534944,47.96,76423.96,0.99,0.85533,0.00012,8.82719]
[1776763536958,47.96,76415.31,0.99,0.85429,0.00012,8.86916]
[1776763537965,47.96,76415.08,0.99,0.85427,0.00012,8.86998]
[1776763543000,47.95,76414.87,0.99,0.85428,0.00012,8.86943]
[1776763548037,47.94,76415.8,0.99,0.85444,0.00012,8.86305]
[1776763553070,47.93,76408.71,0.99,0.8536,0.00012,8.89639]
[1776763558113,47.92,76409.18,0.99,0.8537,0.00012,8.89239]
[1776763563148,47.92,76398.98,0.99,0.85248,0.00012,8.9409]
[1776763568182,47.91,76391.65,0.99,0.8516,0.00012,8.97572]
[1776763573218,47.89,76390.19,0.99,0.85152,0.00012,8.97884]
[1776763578252,47.88,76388.11,0.99,0.85129,0.00012,8.98767]
[1776763583287,47.84,76386.93,0.99,0.85137,0.00012,8.98438]
[1776763588323,47.77,76387.59,0.99,0.85178,0.00012,8.96782]
[1776763593359,47.71,76388.19,0.99,0.85224,0.00012,8.94612]
[1776763596380,47.69,76383.15,0.99,0.85172,0.00013,8.96652]
[1776763597388,47.69,76372.21,0.99,0.85035,0.00013,9.02033]
[1776763598395,47.67,76365.26,0.99,0.84957,0.00013,9.05114]
[1776763599404,47.67,76359.17,0.99,0.8488,0.00013,9.08107]
[1776763604438,47.66,76369.7,0.99,0.85015,0.00013,9.02842]
[1776763605444,47.66,76372.25,0.99,0.85047,0.00013,9.0158]
[1776763610479,47.66,76370.3,0.99,0.85022,0.00013,9.02552]
[1776763615517,47.67,76369.89,0.99,0.85016,0.00013,9.02785]
[1776763620553,47.67,76362.66,0.99,0.84924,0.00013,9.06393]
[1776763625587,47.67,76362.58,0.99,0.84922,0.00013,9.06485]
[1776763627601,47.67,76356.68,0.99,0.84846,0.00013,9.09425]
[1776763628608,47.67,76348.64,0.99,0.84744,0.00013,9.13413]
[1776763629615,47.67,76346.98,0.99,0.84723,0.00013,9.14236]
[1776763633642,47.67,76356.74,0.99,0.84847,0.00013,9.09402]
[1776763634650,47.67,76353.21,0.99,0.84802,0.00013,9.11157]
[1776763639590,47.67,76347.75,0.99,0.84732,0.00013,9.13876]
[1776763643713,47.67,76340.71,0.99,0.84642,0.00013,9.17356]
[1776763647742,47.67,76333.39,0.99,0.84548,0.00013,9.20961]
[1776763649660,47.67,76329.69,0.99,0.84501,0.00013,9.22775]
[1776763653783,47.67,76317.62,0.99,0.84353,0.00013,9.28072]
[1776763654790,47.67,76315.91,0.99,0.84331,0.00013,9.28916]
[1776763656807,47.67,76330.68,0.99,0.84523,0.00013,9.21592]
[1776763657812,47.67,76331.47,0.99,0.84533,0.00013,9.21191]
[1776763661840,47.67,76348.16,0.99,0.84748,0.00013,9.1289]
[1776763662850,47.67,76348.21,0.99,0.84749,0.00013,9.12867]
[1776763667886,47.67,76350.43,0.99,0.84777,0.00013,9.11796]
[1776763672919,47.67,76352.28,0.99,0.848,0.00013,9.10902]
[1776763677958,47.67,76354.33,0.99,0.84825,0.00013,9.0991]
[1776763681983,47.67,76346.94,0.99,0.8473,0.00013,9.13583]
[1776763687018,47.67,76347.88,0.99,0.84742,0.00013,9.13151]
[1776763692055,47.67,76348.93,0.99,0.84755,0.00013,9.12631]
[1776763695078,47.67,76343.65,0.99,0.84687,0.00013,9.15248]
[1776763700112,47.67,76350.38,0.99,0.84774,0.00013,9.11904]
[1776763702129,47.67,76341.49,0.99,0.8466,0.00013,9.16307]
[1776763708170,47.67,76341.7,0.99,0.84663,0.00013,9.16187]
[1776763712224,47.67,76346.83,0.99,0.84738,0.00013,9.12959]
[1776763715271,47.67,76338.48,0.99,0.8463,0.00013,9.17104]
[1776763720307,47.67,76333.33,0.99,0.84565,0.00013,9.19633]
[1776763725342,47.67,76334.22,0.99,0.84577,0.00013,9.1916]
[1776763727356,47.67,76328.49,0.99,0.84504,0.00013,9.21983]
[1776763732391,47.67,76326.01,0.99,0.84473,0.00013,9.2316]
[1776763737426,47.66,76325.7,0.99,0.8447,0.00013,9.23261]
[1776763742461,47.66,76326.5,0.99,0.84482,0.00013,9.22808]
[1776763744475,47.66,76332.99,0.99,0.84566,0.00013,9.19579]
[1776763748510,47.66,76320.05,0.99,0.84399,0.00013,9.25982]
[1776763749513,47.66,76307.35,0.99,0.84234,0.00013,9.32267]
[1776763751532,47.66,76284.33,0.99,0.83931,0.00013,9.43656]
[1776763752535,47.66,76259.8,0.99,0.83605,0.00013,9.55792]
[1776763754553,47.66,76239.59,0.99,0.83333,0.00014,9.65766]
[1776763755560,47.66,76230.9,0.99,0.83215,0.00014,9.70053]
[1776763758581,47.65,76240.0,0.99,0.83339,0.00014,9.65518]
[1776763762609,47.65,76248.21,0.99,0.83452,0.00014,9.61396]
[1776763763617,47.65,76262.04,0.99,0.83639,0.00013,9.54521]
[1776763764626,47.65,76263.24,0.99,0.83656,0.00013,9.53906]
[1776763765631,47.65,76272.13,0.99,0.83775,0.00013,9.49484]
[1776763766638,47.65,76282.37,0.99,0.83911,0.00013,9.44397]
[1776763767645,47.65,76284.39,0.99,0.83938,0.00013,9.43389]
[1776763769667,47.65,76275.51,0.99,0.83821,0.00013,9.47777]
[1776763770671,47.64,76259.27,0.99,0.83604,0.00013,9.55808]
[1776763771677,47.64,76254.45,0.99,0.83548,0.00013,9.57504]
[1776763773692,47.64,76245.97,0.99,0.83434,0.00014,9.61682]
[1776763774698,47.64,76246.96,0.99,0.83448,0.00014,9.61178]
[1776763779735,47.64,76248.68,0.99,0.83473,0.00013,9.6026]
[1776763781749,47.64,76255.3,0.99,0.83563,0.00013,9.56956]
[1776763782756,47.64,76257.58,0.99,0.83594,0.00013,9.55815]
[1776763783763,47.64,76264.91,0.99,0.83693,0.00013,9.52175]
[1776763784770,47.64,76269.85,0.99,0.83759,0.00013,9.49723]
[1776763786784,47.63,76276.06,0.99,0.83842,0.00013,9.46618]
[1776763791823,47.63,76268.23,0.99,0.83739,0.00013,9.50446]
[1776763793837,47.63,76274.09,0.99,0.83818,0.00013,9.47517]
[1776763794844,47.63,76266.37,0.99,0.83715,0.00013,9.51332]
[1776763795851,47.63,76264.89,0.99,0.83696,0.00013,9.5205]
[1776763800724,47.63,76273.67,0.99,0.83815,0.00013,9.47629]
[1776763802900,47.62,76283.94,0.99,0.83952,0.00013,9.42523]
[1776763803908,47.62,76291.39,0.99,0.8405,0.00013,9.38828]
[1776763804917,47.62,76283.47,0.99,0.83945,0.00013,9.42758]
[1776763805977,47.62,76277.0,0.99,0.8386,0.00013,9.45963]
[1776763806945,47.62,76270.75,0.99,0.83777,0.00013,9.49054]
[1776763807950,47.62,76260.67,0.99,0.83642,0.00013,9.54039]
[1776763808958,47.62,76256.61,0.99,0.83588,0.00013,9.56034]
[1776763810794,47.62,76254.31,0.99,0.83558,0.00013,9.57134]
[1776763816010,47.62,76254.62,0.99,0.83565,0.00013,9.56886]
[1776763821046,47.61,76263.98,0.99,0.83693,0.00013,9.52153]
[1776763826076,47.61,76257.68,0.99,0.8361,0.00013,9.55197]
[1776763828091,47.6,76252.67,0.99,0.83544,0.00013,9.57641]
[1776763830104,47.6,76250.2,0.99,0.83512,0.00013,9.58818]
[1776763833125,47.6,76261.33,0.99,0.83672,0.00013,9.52545]
[1776763834133,47.6,76259.82,0.99,0.83652,0.00013,9.53276]
[1776763839167,47.59,76263.59,0.99,0.83706,0.00013,9.51312]
[1776763841181,47.59,76265.4,0.99,0.83731,0.00013,9.50383]
[1776763842188,47.59,76272.75,0.99,0.83829,0.00013,9.46723]
[1776763843195,47.59,76273.61,0.99,0.83841,0.00013,9.46286]
[1776763844202,47.59,76266.29,0.99,0.83743,0.00013,9.49906]
[1776763845210,47.59,76259.01,0.99,0.83646,0.00013,9.53516]
[1776763846220,47.59,76255.23,0.99,0.83595,0.00013,9.55385]
[1776763851264,47.59,76246.45,0.99,0.83478,0.00014,9.59698]
[1776763856289,47.58,76248.74,0.99,0.83512,0.00013,9.58454]
[1776763861324,47.57,76254.1,0.99,0.83588,0.00013,9.5566]
[1776763863339,47.57,76257.53,0.99,0.83635,0.00013,9.53912]
[1776763864346,47.57,76264.53,0.99,0.83729,0.00013,9.50418]
[1776763865353,47.57,76263.86,0.99,0.83721,0.00013,9.50733]
[1776763867375,47.57,76272.6,0.99,0.83839,0.00013,9.46363]
[1776763872407,47.56,76272.1,0.99,0.83833,0.00013,9.46549]
[1776763874421,47.56,76258.76,0.99,0.83656,0.00013,9.53142]
[1776763879456,47.56,76261.68,0.99,0.83697,0.00013,9.51599]
[1776763883485,47.55,76270.26,0.99,0.83814,0.00013,9.47264]
[1776763884491,47.55,76275.36,0.99,0.83882,0.00013,9.44721]
[1776763888523,47.55,76287.69,0.99,0.84047,0.00013,9.38569]
[1776763889530,47.55,76293.22,0.99,0.8412,0.00013,9.35825]
[1776763891544,47.55,76299.01,0.99,0.84204,0.00013,9.32276]
[1776763893558,47.55,76307.83,0.99,0.84319,0.00013,9.27918]
[1776763894565,47.55,76296.46,0.99,0.8417,0.00013,9.33571]
[1776763897586,47.55,76286.8,0.99,0.84044,0.00013,9.38331]
[1776763902621,47.55,76286.54,0.99,0.8404,0.00013,9.3845]
[1776763906649,47.55,76291.76,0.99,0.8411,0.00013,9.35842]
[1776763909670,47.55,76286.28,0.99,0.84038,0.00013,9.3853]
[1776763914705,47.54,76283.17,0.99,0.84,0.00013,9.39957]
[1776763916720,47.54,76288.35,0.99,0.8407,0.00013,9.37332]
[1776763920748,47.53,76294.86,0.99,0.84158,0.00013,9.33998]
[1776763923769,47.53,76300.98,0.99,0.8424,0.00013,9.30891]
[1776763925783,47.53,76294.31,0.99,0.84153,0.00013,9.34183]
[1776763926790,47.53,76297.42,0.99,0.84195,0.00013,9.32629]
[1776763928803,47.53,76288.55,0.99,0.84078,0.00013,9.37038]
[1776763929810,47.53,76285.59,0.99,0.84038,0.00013,9.38512]
[1776763933839,47.53,76292.67,0.99,0.84133,0.00013,9.34943]
[1776763936860,47.52,76294.64,0.99,0.84161,0.00013,9.33908]
[1776763938875,47.52,76288.51,0.99,0.84081,0.00013,9.36924]
[1776763940888,47.52,76274.96,0.99,0.83902,0.00013,9.43632]
[1776763941895,47.52,76272.33,0.99,0.83867,0.00013,9.44919]
[1776763943910,47.52,76262.02,0.99,0.8373,0.00013,9.49996]
[1776763945923,47.52,76260.83,0.99,0.83715,0.00013,9.50562]
[1776763949951,47.51,76269.27,0.99,0.83829,0.00013,9.46319]
[1776763950957,47.51,76268.53,0.99,0.8382,0.00013,9.46679]
[1776763955993,47.51,76267.04,0.99,0.83809,0.00013,9.46699]
[1776763961853,47.51,76262.67,0.99,0.83752,0.00013,9.48823]
[1776763967070,47.51,76260.62,0.99,0.83726,0.00013,9.49787]
[1776763972104,47.5,76263.21,0.99,0.83762,0.00013,9.48449]
[1776763977141,47.5,76262.25,0.99,0.8375,0.00013,9.48885]
[1776763982175,47.5,76264.21,0.99,0.83778,0.00013,9.47867]
[1776763987210,47.5,76263.68,0.99,0.83772,0.00013,9.4809]
[1776763991237,47.49,76271.21,0.99,0.83873,0.00013,9.44317]
[1776763993252,47.49,76275.48,0.99,0.8393,0.00013,9.4219]
[1776763994259,47.49,76282.74,0.99,0.84027,0.00013,9.38565]
[1776763995266,47.49,76283.67,0.99,0.8404,0.00013,9.38091]
[1776764000302,47.49,76280.63,0.99,0.83999,0.00013,9.39626]
[1776764002315,47.49,76274.38,0.99,0.83915,0.00013,9.42741]
[1776764004329,47.49,76274.41,0.99,0.83916,0.00013,9.42727]
[1776764009364,47.49,76271.9,0.99,0.83882,0.00013,9.43978]
[1776764014399,47.49,76266.93,0.99,0.83825,0.00013,9.45758]
[1776764018427,47.49,76265.3,0.99,0.83804,0.00013,9.46551]
[1776764023462,47.49,76266.42,0.99,0.83819,0.00013,9.45973]
[1776764028497,47.49,76269.43,0.99,0.8386,0.00013,9.44459]
[1776764031518,47.49,76253.77,0.99,0.8365,0.00013,9.52236]
[1776764032525,47.49,76248.91,0.99,0.83585,0.00014,9.54623]
[1776764034544,47.49,76238.35,0.99,0.83443,0.00014,9.59829]
[1776764037566,47.48,76230.03,0.99,0.83332,0.00014,9.63883]
[1776764042599,47.48,76241.29,0.99,0.83489,0.00014,9.58161]
[1776764047634,47.47,76241.4,0.99,0.83493,0.00014,9.57992]
[1776764050654,47.47,76246.94,0.99,0.8357,0.00014,9.55173]
[1776764053686,47.46,76259.0,0.99,0.83734,0.00013,9.49125]
[1776764058720,47.46,76254.94,0.99,0.83681,0.00013,9.51068]
[1776764060735,47.46,76262.59,0.99,0.83785,0.00013,9.47239]
[1776764061742,47.46,76271.17,0.99,0.83899,0.00013,9.42965]
[1776764066776,47.46,76264.73,0.99,0.83814,0.00013,9.46131]
[1776764068791,47.46,76270.21,0.99,0.83888,0.00013,9.43393]
[1776764073825,47.45,76269.82,0.99,0.83892,0.00013,9.42877]
[1776764078861,47.45,76261.89,0.99,0.83787,0.00013,9.468]
[1776764083906,47.45,76261.24,0.99,0.83779,0.00013,9.47077]
[1776764088933,47.45,76261.93,0.99,0.8379,0.00013,9.46686]
[1776764093967,47.45,76262.67,0.99,0.83801,0.00013,9.46272]
[1776764095981,47.44,76255.94,0.99,0.83711,0.00013,9.496]
[1776764096996,47.44,76240.49,0.99,0.83503,0.00014,9.57269]
[1776764098000,47.44,76236.79,0.99,0.83453,0.00014,9.59085]
[1776764101025,47.44,76230.37,0.99,0.83368,0.00014,9.62198]
[1776764104046,47.43,76229.03,0.99,0.83352,0.00014,9.62772]
[1776764109081,47.43,76228.81,0.99,0.83353,0.00014,9.62723]
[1776764114129,47.42,76226.67,0.99,0.83328,0.00014,9.63627]
[1776764115135,47.42,76211.04,0.99,0.83114,0.00014,9.71377]
[1776764116144,47.42,76204.07,0.99,0.83018,0.00014,9.74826]
[1776764118156,47.41,76203.23,0.99,0.83007,0.00014,9.7521]
[1776764123191,47.41,76201.08,0.99,0.8298,0.00014,9.76196]
[1776764125205,47.41,76195.36,0.99,0.82901,0.00014,9.79004]
[1776764127009,47.4,76183.4,0.99,0.82736,0.00014,9.84894]
[1776764130242,47.4,76190.82,0.99,0.82841,0.00014,9.8114]
[1776764133262,47.4,76185.04,0.99,0.82771,0.00014,9.83259]
[1776764137081,47.39,76196.18,0.99,0.82929,0.00014,9.77638]
[1776764138299,47.39,76198.71,0.99,0.82964,0.00014,9.76366]
[1776764141319,47.39,76191.48,0.99,0.82865,0.00014,9.79911]
[1776764145348,47.38,76200.42,0.99,0.82992,0.00014,9.75395]
[1776764147152,47.38,76210.13,0.99,0.83127,0.00014,9.70521]
[1776764152397,47.38,76213.25,0.99,0.83173,0.00014,9.68864]
[1776764157435,47.37,76212.94,0.99,0.83172,0.00014,9.68896]
[1776764161464,47.37,76206.43,0.99,0.83084,0.00014,9.72052]
[1776764166498,47.36,76208.75,0.99,0.83119,0.00014,9.70792]
[1776764171533,47.35,76217.93,0.99,0.83249,0.00014,9.66119]
[1776764176569,47.35,76215.15,0.99,0.83213,0.00014,9.67412]
[1776764181603,47.34,76221.4,0.99,0.83301,0.00014,9.64212]
[1776764186638,47.34,76220.57,0.99,0.83292,0.00014,9.64543]
[1776764191674,47.34,76221.82,0.99,0.8332,0.00014,9.63169]
[1776764193687,47.33,76228.96,0.99,0.83418,0.00014,9.59571]
[1776764196708,47.33,76234.39,0.99,0.83494,0.00014,9.5681]
[1776764199729,47.33,76227.67,0.99,0.83404,0.00014,9.60108]
[1776764207575,47.32,76226.55,0.99,0.83393,0.00014,9.6049]
[1776764212820,47.31,76225.01,0.99,0.83375,0.00014,9.61123]
[1776764215841,47.31,76231.56,0.99,0.83467,0.00014,9.57795]
[1776764220877,47.3,76229.12,0.99,0.83436,0.00014,9.5891]
[1776764225911,47.3,76228.81,0.99,0.83435,0.00014,9.58961]
[1776764227925,47.29,76235.27,0.99,0.83524,0.00014,9.55705]
[1776764231952,47.29,76241.66,0.99,0.83612,0.00014,9.52452]
[1776764234980,47.29,76251.53,0.99,0.83746,0.00013,9.47491]
[1776764235987,47.29,76258.01,0.99,0.83834,0.00013,9.44252]
[1776764242030,47.29,76257.8,0.99,0.83832,0.00013,9.44319]
[1776764246057,47.29,76252.72,0.99,0.83765,0.00013,9.46817]
[1776764251092,47.28,76254.54,0.99,0.83799,0.00013,9.45168]
[1776764256128,47.28,76255.61,0.99,0.83815,0.00013,9.44582]
[1776764261163,47.28,76253.52,0.99,0.83788,0.00013,9.45575]
[1776764264183,47.28,76261.36,0.99,0.83895,0.00013,9.41624]
[1776764269219,47.27,76263.4,0.99,0.83923,0.00013,9.4057]
[1776764274255,47.27,76263.76,0.99,0.83929,0.00013,9.40356]
[1776764279291,47.27,76263.86,0.99,0.83931,0.00013,9.40271]
[1776764284324,47.27,76263.52,0.99,0.83927,0.00013,9.40406]
[1776764289359,47.27,76263.04,0.99,0.83922,0.00013,9.40607]
[1776764294394,47.26,76268.73,0.99,0.83999,0.00013,9.37727]
[1776764295402,47.26,76274.24,0.99,0.84073,0.00013,9.34969]
[1776764298220,47.26,76274.58,0.99,0.84078,0.00013,9.34751]
[1776764303458,47.26,76274.47,0.99,0.84079,0.00013,9.34731]
[1776764305471,47.26,76269.3,0.99,0.84011,0.00013,9.37284]
[1776764310507,47.26,76270.28,0.99,0.84024,0.00013,9.3679]
[1776764315543,47.26,76268.5,0.99,0.84009,0.00013,9.37]
[1776764320577,47.26,76268.3,0.99,0.84006,0.00013,9.37111]
[1776764325618,47.26,76271.18,0.99,0.84044,0.00013,9.35682]
[1776764330652,47.25,76272.98,0.99,0.84069,0.00013,9.34724]
[1776764335686,47.25,76261.38,0.99,0.83916,0.00013,9.40459]
[1776764336694,47.25,76259.04,0.99,0.83885,0.00013,9.41625]
[1776764341728,47.25,76260.98,0.99,0.83911,0.00013,9.40632]
[1776764346764,47.25,76263.41,0.99,0.83944,0.00013,9.39407]
[1776764352806,47.25,76263.67,0.99,0.83948,0.00013,9.39262]
[1776764357843,47.25,76262.61,0.99,0.83934,0.00013,9.39776]
[1776764362877,47.25,76262.66,0.99,0.83935,0.00013,9.39734]
[1776764364896,47.25,76269.62,0.99,0.84029,0.00013,9.36235]
[1776764366905,47.24,76277.86,0.99,0.84139,0.00013,9.32097]
[1776764371940,47.24,76277.1,0.99,0.84139,0.00013,9.31739]
[1776764376974,47.24,76271.1,0.99,0.84061,0.00013,9.34684]
[1776764382010,47.24,76272.16,0.99,0.84077,0.00013,9.3409]
[1776764387045,47.23,76278.38,0.99,0.84161,0.00013,9.30925]
[1776764391073,47.23,76288.26,0.99,0.84293,0.00013,9.25936]
[1776764394097,47.23,76297.53,0.99,0.84415,0.00013,9.21294]
[1776764396108,47.23,76302.0,0.99,0.84474,0.00013,9.19048]
[1776764399129,47.23,76296.73,0.99,0.84405,0.00013,9.21667]
[1776764404165,47.23,76296.12,0.99,0.84398,0.00013,9.2195]
[1776764409206,47.23,76300.52,0.99,0.84456,0.00013,9.19734]
[1776764414235,47.23,76300.12,0.99,0.84451,0.00013,9.19936]
[1776764419275,47.23,76299.33,0.99,0.8444,0.00013,9.20334]
[1776764422296,47.23,76309.19,0.99,0.8457,0.00013,9.15405]
[1776764423301,47.23,76314.11,0.99,0.84633,0.00013,9.12951]
[1776764425316,47.23,76316.67,0.99,0.84667,0.00013,9.11658]
[1776764431361,47.22,76316.2,0.99,0.84671,0.00013,9.11149]
[1776764434381,47.22,76321.3,0.99,0.84737,0.00013,9.08611]
[1776764436397,47.22,76328.29,0.99,0.84827,0.00013,9.0512]
[1776764443445,47.23,76324.96,0.99,0.84783,0.00013,9.06835]
[1776764448482,47.23,76327.33,0.99,0.84813,0.00013,9.057]
[1776764453514,47.23,76328.97,0.99,0.84833,0.00013,9.04924]
[1776764459353,47.23,76325.34,0.99,0.84785,0.00013,9.06782]
[1776764464594,47.24,76335.4,0.99,0.84914,0.00013,9.01782]
[1776764465604,47.24,76336.07,0.99,0.84922,0.00013,9.01459]
[1776764470636,47.24,76337.84,0.99,0.84944,0.00013,9.00601]
[1776764475675,47.24,76333.94,0.99,0.84895,0.00013,9.0252]
[1776764479495,47.24,76331.32,0.99,0.8486,0.00013,9.03859]
[1776764482721,47.24,76336.41,0.99,0.84925,0.00013,9.01332]
[1776764483728,47.24,76342.44,0.99,0.85002,0.00013,8.98326]
[1776764485744,47.24,76341.54,0.99,0.84991,0.00013,8.98767]
[1776764490777,47.24,76336.64,0.99,0.84929,0.00013,9.01193]
[1776764495812,47.24,76334.97,0.99,0.84915,0.00013,9.01375]
[1776764500851,47.24,76334.07,0.99,0.84902,0.00013,9.01878]
[1776764505886,47.24,76334.23,0.99,0.84903,0.00013,9.01853]
[1776764507900,47.24,76339.27,0.99,0.84968,0.00013,8.99324]
[1776764510921,47.24,76333.78,0.99,0.84897,0.00013,9.02077]
[1776764512935,47.25,76332.36,0.99,0.84878,0.00013,9.02806]
[1776764514949,47.24,76338.65,0.99,0.8496,0.00013,8.99652]
[1776764519984,47.25,76338.65,0.99,0.84958,0.00013,8.99718]
[1776764525028,47.25,76340.91,0.99,0.84985,0.00013,8.98657]
[1776764527038,47.25,76352.53,0.99,0.85134,0.00013,8.92853]
[1776764528046,47.25,76354.08,0.99,0.85154,0.00013,8.92071]
[1776764530065,47.25,76346.94,0.99,0.85063,0.00013,8.95622]
[1776764535099,47.25,76349.39,0.99,0.85095,0.00013,8.94348]
[1776764540135,47.25,76348.94,0.99,0.85091,0.00013,8.9454]
[1776764545170,47.24,76349.66,0.99,0.851,0.00013,8.94151]
[1776764550205,47.24,76349.02,0.99,0.85093,0.00013,8.94443]
[1776764555240,47.24,76347.34,0.99,0.85081,0.00013,8.94571]
[1776764560275,47.24,76345.23,0.99,0.85055,0.00013,8.95597]
[1776764565310,47.24,76336.06,0.99,0.84936,0.00013,9.00237]
[1776764570345,47.25,76333.94,0.99,0.84906,0.00013,9.01391]
[1776764574379,47.25,76326.77,0.99,0.84813,0.00013,9.04998]
[1776764579411,47.25,76322.27,0.99,0.84753,0.00013,9.07311]
[1776764584447,47.26,76323.42,0.99,0.84766,0.00013,9.068]
[1776764589483,47.26,76323.13,0.99,0.84761,0.00013,9.0701]
[1776764593511,47.26,76332.83,0.99,0.84885,0.00013,9.02199]
[1776764594522,47.26,76334.45,0.99,0.84906,0.00013,9.01391]
[1776764599555,47.26,76330.0,0.99,0.84849,0.00013,9.03628]
[1776764604590,47.26,76326.06,0.99,0.84797,0.00013,9.05617]
[1776764610414,47.3,76324.6,0.99,0.8476,0.00013,9.07067]
[1776764615666,47.33,76324.05,0.99,0.84746,0.00013,9.07292]
[1776764620702,47.36,76323.77,0.99,0.84727,0.00013,9.08019]
[1776764621709,47.37,76312.0,0.99,0.84571,0.00013,9.14]
[1776764622715,47.37,76311.24,0.99,0.84561,0.00013,9.14407]
[1776764627750,47.37,76312.59,0.99,0.84577,0.00013,9.13778]
[1776764632788,47.37,76309.96,0.99,0.84543,0.00013,9.15073]
[1776764638829,47.37,76306.2,0.99,0.84495,0.00013,9.16928]
[1776764642862,47.37,76311.34,0.99,0.84562,0.00013,9.14354]
[1776764647898,47.37,76311.11,0.99,0.84559,0.00013,9.14463]
[1776764650697,47.37,76317.13,0.99,0.84638,0.00013,9.11457]
[1776764655954,47.37,76315.81,0.99,0.8462,0.00013,9.1213]
[1776764659982,47.37,76309.85,0.99,0.84542,0.00013,9.15106]
[1776764665024,47.37,76309.05,0.99,0.84532,0.00013,9.15493]
[1776764670054,47.37,76306.27,0.99,0.84496,0.00013,9.16864]
[1776764675088,47.37,76310.19,0.99,0.84557,0.00013,9.14213]
[1776764680123,47.37,76310.76,0.99,0.84564,0.00013,9.13932]
[1776764682137,47.37,76315.95,0.99,0.84631,0.00013,9.11349]
[1776764685158,47.37,76333.06,0.99,0.84852,0.00013,9.02834]
[1776764686167,47.37,76337.07,0.99,0.84904,0.00013,9.00834]
[1776764691201,47.38,76336.9,0.99,0.84896,0.00013,9.01161]
[1776764693214,47.38,76330.84,0.99,0.84817,0.00013,9.04212]
[1776764698249,47.42,76330.34,0.99,0.84794,0.00013,9.05129]
[1776764703284,47.42,76341.95,0.99,0.84942,0.00013,8.994]
[1776764704291,47.42,76350.35,0.99,0.85049,0.00013,8.95228]
[1776764709325,47.42,76338.84,0.99,0.849,0.00013,9.01014]
[1776764713355,47.43,76333.77,0.99,0.84833,0.00013,9.03604]
[1776764718390,47.43,76334.97,0.99,0.84846,0.00013,9.03097]
[1776764719395,47.43,76325.65,0.99,0.84726,0.00013,9.0775]
[1776764724432,47.43,76313.42,0.99,0.84566,0.00013,9.1388]
[1776764725450,47.43,76307.06,0.99,0.84483,0.00013,9.17046]
[1776764730474,47.43,76312.84,0.99,0.84559,0.00013,9.14162]
[1776764732488,47.44,76317.93,0.99,0.84632,0.00013,9.10991]
[1776764737523,47.44,76317.81,0.99,0.84628,0.00013,9.11166]
[1776764742558,47.44,76317.59,0.99,0.84624,0.00013,9.11299]
[1776764747599,47.45,76318.07,0.99,0.84626,0.00013,9.11263]
[1776764750614,47.45,76332.08,0.99,0.84806,0.00013,9.04314]
[1776764751621,47.45,76323.85,0.99,0.847,0.00013,9.08418]
[1776764756656,47.46,76316.56,0.99,0.84604,0.00013,9.12072]
[1776764758670,47.46,76315.98,0.99,0.84597,0.00013,9.12362]
[1776764760684,47.46,76310.31,0.99,0.84523,0.00013,9.15185]
[1776764765719,47.45,76310.1,0.99,0.84521,0.00013,9.15273]
[1776764769746,47.45,76301.22,0.99,0.84405,0.00013,9.1968]
[1776764771761,47.45,76300.2,0.99,0.84392,0.00013,9.20169]
[1776764776797,47.45,76298.48,0.99,0.84371,0.00013,9.20978]
[1776764778811,47.45,76304.45,0.99,0.84449,0.00013,9.17988]
[1776764779823,47.45,76308.7,0.99,0.84505,0.00013,9.15868]
[1776764781832,47.45,76307.44,0.99,0.84489,0.00013,9.16496]
[1776764786867,47.45,76302.92,0.99,0.84429,0.00013,9.18742]
[1776764791902,47.45,76299.1,0.99,0.84389,0.00013,9.19942]
[1776764798735,47.45,76301.24,0.99,0.84417,0.00013,9.18864]
[1776764802980,47.45,76304.95,0.99,0.84464,0.00013,9.17072]
[1776764808016,47.46,76308.11,0.99,0.84503,0.00013,9.15599]
[1776764809022,47.46,76302.57,0.99,0.8443,0.00013,9.18377]
[1776764811039,47.46,76299.54,0.99,0.8439,0.00013,9.199]
[1776764816073,47.46,76298.67,0.99,0.84378,0.00013,9.20339]
[1776764821115,47.46,76299.71,0.99,0.84392,0.00013,9.1981]
[1776764825141,47.46,76303.88,0.99,0.84447,0.00013,9.17732]
[1776764830177,47.46,76302.19,0.99,0.84425,0.00013,9.1858]
[1776764835216,47.46,76307.09,0.99,0.84488,0.00013,9.16164]
[1776764836223,47.46,76299.97,0.99,0.84395,0.00013,9.19713]
[1776764837230,47.46,76302.48,0.99,0.84428,0.00013,9.18465]
[1776764843274,47.46,76306.35,0.99,0.84478,0.00013,9.16555]
[1776764846293,47.46,76300.17,0.99,0.84397,0.00013,9.19643]
[1776764847300,47.46,76298.39,0.99,0.84373,0.00013,9.20528]
[1776764852335,47.46,76299.08,0.99,0.84391,0.00013,9.19488]
[1776764857369,47.46,76303.16,0.99,0.84445,0.00013,9.17461]
[1776764862406,47.46,76303.41,0.99,0.84447,0.00013,9.17378]
[1776764868447,47.47,76306.95,0.99,0.84491,0.00013,9.15714]
[1776764875497,47.47,76307.91,0.99,0.84501,0.00013,9.15338]
[1776764880531,47.48,76307.67,0.99,0.84496,0.00013,9.15527]
[1776764885566,47.49,76306.7,0.99,0.84476,0.00013,9.16275]
[1776764890602,47.51,76306.0,0.99,0.84455,0.00013,9.17088]
[1776764891608,47.52,76294.29,0.99,0.84301,0.00013,9.22927]
[1776764896643,47.52,76291.3,0.99,0.84259,0.00013,9.24503]
[1776764901679,47.52,76283.37,0.99,0.84152,0.00013,9.28527]
[1776764907720,47.53,76278.76,0.99,0.84089,0.00013,9.30889]
[1776764912755,47.53,76276.48,0.99,0.84067,0.00013,9.31383]
[1776764917790,47.53,76277.7,0.99,0.84081,0.00013,9.30831]
[1776764922825,47.54,76276.48,0.99,0.84064,0.00013,9.31494]
[1776764928650,47.53,76275.96,0.99,0.84058,0.00013,9.31723]
[1776764931888,47.53,76269.33,0.99,0.8397,0.00013,9.35002]
[1776764932895,47.53,76272.66,0.99,0.84017,0.00013,9.33254]
[1776764933902,47.53,76278.52,0.99,0.84096,0.00013,9.30272]
[1776764935916,47.52,76270.31,0.99,0.83989,0.00013,9.34271]
[1776764936924,47.52,76264.62,0.99,0.83913,0.00013,9.3709]
[1776764941962,47.52,76267.98,0.99,0.8396,0.00013,9.3537]
[1776764942969,47.51,76276.32,0.99,0.84073,0.00013,9.31131]
[1776764943975,47.51,76278.9,0.99,0.84109,0.00013,9.2981]
[1776764945990,47.51,76285.81,0.99,0.84201,0.00013,9.26359]
[1776764948012,47.51,76286.33,0.99,0.84208,0.00013,9.26079]
[1776764953039,47.51,76290.92,0.99,0.8427,0.00013,9.23746]
[1776764955058,47.51,76298.76,0.99,0.84373,0.00013,9.19835]
[1776764957071,47.51,76307.33,0.99,0.84486,0.00013,9.15571]
[1776764962106,47.51,76313.71,0.99,0.84569,0.00013,9.12395]
[1776764963113,47.5,76321.52,0.99,0.84671,0.00013,9.08501]
[1776764964120,47.5,76324.39,0.99,0.84708,0.00013,9.07068]
[1776764969156,47.5,76333.74,0.99,0.8483,0.00013,9.02379]
[1776764973966,47.5,76340.21,0.99,0.84923,0.00013,8.98422]
[1776764976205,47.5,76335.06,0.99,0.84857,0.00013,9.00987]
[1776764981240,47.5,76333.19,0.99,0.84833,0.00013,9.0192]
[1776764982247,47.5,76327.24,0.99,0.84756,0.00013,9.04879]
[1776764984261,47.5,76317.39,0.99,0.84629,0.00013,9.09769]
[1776764986276,47.5,76315.11,0.99,0.84599,0.00013,9.10881]
[1776764991311,47.5,76315.85,0.99,0.84611,0.00013,9.10458]
[1776764996345,47.49,76315.55,0.99,0.84608,0.00013,9.10549]
[1776765001382,47.49,76316.55,0.99,0.84623,0.00013,9.09996]
[1776765002388,47.49,76308.09,0.99,0.84513,0.00013,9.14194]
[1776765003395,47.49,76308.14,0.99,0.84514,0.00013,9.14153]
[1776765008430,47.48,76302.15,0.99,0.84437,0.00013,9.17051]
[1776765013465,47.48,76299.83,0.99,0.84409,0.00013,9.18104]
[1776765020514,47.47,76298.89,0.99,0.84401,0.00013,9.18431]
[1776765026557,47.47,76301.6,0.99,0.84439,0.00013,9.16967]
[1776765031591,47.46,76301.8,0.99,0.84453,0.00013,9.16089]
[1776765035620,47.46,76310.05,0.99,0.84563,0.00013,9.11917]
[1776765036630,47.46,76325.75,0.99,0.84767,0.00013,9.04091]
[1776765037635,47.46,76331.58,0.99,0.84842,0.00013,9.01188]
[1776765038646,47.46,76339.58,0.99,0.84946,0.00013,8.97192]
[1776765039648,47.46,76347.79,0.99,0.85051,0.00013,8.93098]
[1776765040655,47.46,76341.13,0.99,0.84966,0.00013,8.96396]
[1776765045689,47.45,76323.51,0.99,0.8474,0.00013,9.05117]
[1776765047703,47.45,76331.05,0.99,0.84838,0.00013,9.01358]
[1776765049718,47.45,76325.45,0.99,0.84766,0.00013,9.04137]
[1776765054751,47.45,76329.35,0.99,0.84817,0.00013,9.02153]
[1776765059787,47.45,76333.61,0.99,0.84873,0.00013,9.00007]
[1776765064821,47.45,76333.5,0.99,0.84873,0.00013,8.99989]
[1776765067843,47.44,76321.62,0.99,0.84722,0.00013,9.05829]
[1776765070659,47.44,76316.13,0.99,0.84652,0.00013,9.08497]
[1776765075902,47.43,76313.0,0.99,0.84616,0.00013,9.09865]
[1776765077915,47.43,76320.87,0.99,0.8472,0.00013,9.0589]
[1776765082951,47.42,76324.15,0.99,0.84765,0.00013,9.04135]
[1776765087986,47.41,76320.88,0.99,0.84726,0.00013,9.05635]
[1776765094028,47.4,76320.83,0.99,0.84739,0.00013,9.0481]
[1776765096042,47.4,76326.37,0.99,0.84812,0.00013,9.02]
[1776765101077,47.4,76330.44,0.99,0.84867,0.00013,8.99864]
[1776765103093,47.39,76336.52,0.99,0.84946,0.00013,8.96794]
[1776765105105,47.39,76338.78,0.99,0.84976,0.00013,8.95636]
[1776765108126,47.39,76333.48,0.99,0.84909,0.00013,8.98227]
[1776765113160,47.39,76331.57,0.99,0.84887,0.00013,8.99084]
[1776765118195,47.38,76333.55,0.99,0.84915,0.00013,8.98006]
[1776765120210,47.38,76338.64,0.99,0.84981,0.00013,8.95435]
[1776765121217,47.38,76345.79,0.99,0.85073,0.00013,8.91858]
[1776765122223,47.38,76348.29,0.99,0.85105,0.00013,8.90604]
[1776765127259,47.37,76349.74,0.99,0.85126,0.00013,8.89784]
[1776765132294,47.37,76347.18,0.99,0.85094,0.00013,8.91036]
[1776765137329,47.37,76349.1,0.99,0.85119,0.00013,8.90057]
[1776765142364,47.37,76352.34,0.99,0.85161,0.00013,8.88434]
[1776765146394,47.37,76358.0,0.99,0.85233,0.00013,8.85597]
[1776765151429,47.37,76356.95,0.99,0.8523,0.00013,8.8535]
[1776765156465,47.36,76354.65,0.99,0.85203,0.00013,8.86421]
[1776765163514,47.36,76354.25,0.99,0.85201,0.00013,8.86519]
[1776765168549,47.35,76349.32,0.99,0.8514,0.00013,8.88903]
[1776765173584,47.35,76344.95,0.99,0.85086,0.00013,8.90994]
[1776765178628,47.34,76347.9,0.99,0.85126,0.00013,8.89439]
[1776765184670,47.34,76345.89,0.99,0.85103,0.00013,8.90341]
[1776765189706,47.34,76347.14,0.99,0.85121,0.00013,8.89634]
[1776765194740,47.33,76351.33,0.99,0.85176,0.00013,8.87457]
[1776765199774,47.33,76351.78,0.99,0.85184,0.00013,8.87171]
[1776765204813,47.33,76351.05,0.99,0.85175,0.00013,8.87488]
[1776765209847,47.32,76352.89,0.99,0.852,0.00013,8.8651]
[1776765210855,47.32,76358.24,0.99,0.85269,0.00013,8.83824]
[1776765213874,47.32,76352.0,0.99,0.85199,0.00013,8.86217]
[1776765218910,47.32,76351.92,0.99,0.85199,0.00013,8.86211]
[1776765220924,47.32,76365.6,0.99,0.85373,0.00013,8.79381]
[1776765223945,47.32,76359.47,0.99,0.85296,0.00013,8.82428]
[1776765228980,47.32,76355.22,0.99,0.85242,0.00013,8.84522]
[1776765234014,47.31,76350.98,0.99,0.85189,0.00013,8.86609]
[1776765239050,47.31,76352.26,0.99,0.85206,0.00013,8.85941]
[1776765244085,47.31,76350.89,0.99,0.85189,0.00013,8.86594]
[1776765249120,47.31,76350.33,0.99,0.85183,0.00013,8.86841]
[1776765254155,47.31,76347.32,0.99,0.85146,0.00013,8.883]
[1776765261203,47.3,76347.8,0.99,0.85153,0.00013,8.88001]
[1776765266239,47.3,76339.81,0.99,0.85052,0.00013,8.91942]
[1776765271274,47.3,76343.44,0.99,0.85109,0.00013,8.89373]
[1776765276308,47.3,76341.88,0.99,0.85091,0.00013,8.90092]
[1776765282134,47.29,76342.61,0.99,0.85102,0.00013,8.89655]
[1776765288393,47.29,76343.49,0.99,0.85115,0.00013,8.89144]
[1776765291416,47.29,76334.36,0.99,0.84999,0.00013,8.93667]
[1776765292421,47.29,76330.85,0.99,0.84954,0.00013,8.95402]
[1776765299469,47.28,76331.93,0.99,0.84969,0.00013,8.94822]
[1776765302280,47.28,76355.58,0.99,0.85272,0.00013,8.82995]
[1776765303497,47.28,76356.91,0.99,0.85289,0.00013,8.82324]
[1776765306522,47.28,76365.58,0.99,0.85399,0.00013,8.77983]
[1776765307533,47.28,76377.33,0.99,0.85547,0.00013,8.72124]
[1776765308535,47.28,76381.73,0.99,0.85602,0.00013,8.69939]
[1776765310573,47.28,76384.41,0.99,0.85636,0.00012,8.68594]
[1776765312353,47.28,76364.62,0.99,0.85387,0.00013,8.78468]
[1776765313579,47.28,76364.09,0.99,0.8538,0.00013,8.78734]
[1776765315592,47.28,76357.93,0.99,0.85302,0.00013,8.8181]
[1776765316600,47.28,76358.98,0.99,0.85316,0.00013,8.81284]
[1776765322423,47.28,76357.13,0.99,0.85292,0.00013,8.82196]
[1776765326672,47.28,76366.19,0.99,0.85407,0.00013,8.77672]
[1776765327677,47.28,76368.15,0.99,0.85432,0.00013,8.767]
[1776765328687,47.28,76375.23,0.99,0.85521,0.00013,8.73176]
[1776765329691,47.28,76374.41,0.99,0.85511,0.00013,8.7358]
[1776765333721,47.28,76380.35,0.99,0.85594,0.00013,8.69908]
[1776765338756,47.28,76382.47,0.99,0.85621,0.00013,8.68846]
[1776765343792,47.28,76385.33,0.99,0.85657,0.00012,8.67417]
[1776765347821,47.28,76374.59,0.99,0.85522,0.00013,8.72771]
[1776765348828,47.28,76358.89,0.99,0.85324,0.00013,8.80611]
[1776765349843,47.28,76358.33,0.99,0.85317,0.00013,8.8089]
[1776765351853,47.28,76347.28,0.99,0.85176,0.00013,8.86401]
[1776765352856,47.28,76348.02,0.99,0.85186,0.00013,8.86041]
[1776765353863,47.28,76354.26,0.99,0.85265,0.00013,8.82919]
[1776765354870,47.28,76356.5,0.99,0.85294,0.00013,8.81798]
[1776765359905,47.28,76354.44,0.99,0.85268,0.00013,8.82818]
[1776765364940,47.28,76351.35,0.99,0.85229,0.00013,8.84345]
[1776765369975,47.28,76352.59,0.99,0.85245,0.00013,8.83711]
[1776765375014,47.28,76350.16,0.99,0.85215,0.00013,8.84903]
[1776765379038,47.28,76344.26,0.99,0.85139,0.00013,8.87859]
[1776765384073,47.28,76348.28,0.99,0.85191,0.00013,8.85818]
[1776765387094,47.28,76339.33,0.99,0.85077,0.00013,8.90293]
[1776765392131,47.28,76338.98,0.99,0.85081,0.00013,8.89793]
[1776765394145,47.28,76345.67,0.99,0.85166,0.00013,8.86453]
[1776765399181,47.28,76345.93,0.99,0.8517,0.00013,8.86287]
[1776765402201,47.27,76339.81,0.99,0.85093,0.00013,8.89316]
[1776765407238,47.27,76344.41,0.99,0.85153,0.00013,8.86969]
[1776765410258,47.27,76350.28,0.99,0.85228,0.00013,8.84018]
[1776765411265,47.27,76358.84,0.99,0.85338,0.00013,8.79729]
[1776765416300,47.27,76362.28,0.99,0.85383,0.00013,8.77951]
[1776765421335,47.26,76358.06,0.99,0.85331,0.00013,8.80006]
[1776765423351,47.26,76351.38,0.99,0.85246,0.00013,8.83312]
[1776765428387,47.26,76352.79,0.99,0.85266,0.00013,8.82526]
[1776765433421,47.26,76352.4,0.99,0.85263,0.00013,8.82647]
[1776765436442,47.25,76358.5,0.99,0.85342,0.00013,8.79559]
[1776765440470,47.25,76369.33,0.99,0.8548,0.00013,8.74102]
[1776765442485,47.25,76371.37,0.99,0.85506,0.00013,8.73069]
[1776765447519,47.25,76370.35,0.99,0.85494,0.00013,8.73547]
[1776765450542,47.25,76376.01,0.99,0.85565,0.00013,8.70712]
[1776765455575,47.25,76379.2,0.99,0.85615,0.00013,8.68421]
[1776765460610,47.25,76381.58,0.99,0.85644,0.00013,8.67229]
[1776765466652,47.25,76384.57,0.99,0.85682,0.00012,8.65733]
[1776765473475,47.25,76387.48,0.99,0.85718,0.00012,8.64284]
[1776765478736,47.25,76388.29,0.99,0.85728,0.00012,8.63882]
[1776765483771,47.25,76388.2,0.99,0.85727,0.00012,8.63929]
[1776765489816,47.25,76393.93,0.99,0.85798,0.00012,8.61094]
[1776765494850,47.25,76398.12,0.99,0.85849,0.00012,8.59031]
[1776765499885,47.25,76395.71,0.99,0.85819,0.00012,8.60257]
[1776765504920,47.25,76393.21,0.99,0.85787,0.00012,8.61523]
[1776765509955,47.25,76394.35,0.99,0.85801,0.00012,8.60966]
[1776765514989,47.25,76398.68,0.99,0.85863,0.00012,8.58129]
[1776765520025,47.25,76395.11,0.99,0.85819,0.00012,8.59928]
[1776765525063,47.25,76383.22,0.99,0.8567,0.00012,8.6587]
[1776765526071,47.25,76382.98,0.99,0.85667,0.00012,8.65983]
[1776765531103,47.25,76379.88,0.99,0.85629,0.00013,8.67515]
[1776765536138,47.25,76376.26,0.99,0.85584,0.00013,8.69294]
[1776765542180,47.25,76374.68,0.99,0.85565,0.00013,8.70056]
[1776765547215,47.25,76372.49,0.99,0.85538,0.00013,8.71129]
[1776765552250,47.25,76370.98,0.99,0.85519,0.00013,8.71863]
[1776765557285,47.25,76370.94,0.99,0.85519,0.00013,8.71866]
[1776765562320,47.25,76371.47,0.99,0.85526,0.00013,8.71588]
[1776765567355,47.25,76373.44,0.99,0.85551,0.00013,8.70591]
[1776765568363,47.25,76382.3,0.99,0.85662,0.00013,8.66176]
[1776765570377,47.25,76375.82,0.99,0.85581,0.00013,8.69414]
[1776765571383,47.25,76370.83,0.99,0.85527,0.00013,8.71208]
[1776765576418,47.25,76373.85,0.99,0.85566,0.00013,8.69692]
[1776765581454,47.25,76374.91,0.99,0.85579,0.00013,8.69149]
[1776765586489,47.25,76375.31,0.99,0.85585,0.00013,8.68937]
[1776765589510,47.25,76380.39,0.99,0.85648,0.00013,8.664]
[1776765591524,47.25,76373.3,0.99,0.85559,0.00013,8.69935]
[1776765592531,47.24,76371.09,0.99,0.85532,0.00013,8.71032]
[1776765597568,47.24,76369.05,0.99,0.85507,0.00013,8.72009]
[1776765599582,47.24,76376.57,0.99,0.85602,0.00013,8.68242]
[1776765600604,47.24,76387.06,0.99,0.85733,0.00012,8.63006]
[1776765601603,47.24,76391.1,0.99,0.85784,0.00012,8.60995]
[1776765602609,47.24,76383.72,0.99,0.85691,0.00012,8.6468]
[1776765603616,47.24,76383.53,0.99,0.85689,0.00012,8.64776]
[1776765605630,47.24,76374.08,0.99,0.85571,0.00013,8.69487]
[1776765607652,47.24,76384.09,0.99,0.85696,0.00012,8.64482]
[1776765608652,47.24,76386.32,0.99,0.85724,0.00012,8.63371]
[1776765611673,47.24,76391.27,0.99,0.85786,0.00012,8.60915]
[1776765617714,47.24,76388.12,0.99,0.85746,0.00012,8.62512]
[1776765622749,47.24,76389.57,0.99,0.85763,0.00012,8.61805]
[1776765627785,47.25,76389.76,0.99,0.85765,0.00012,8.61733]
[1776765629799,47.25,76384.2,0.99,0.85696,0.00012,8.64513]
[1776765631812,47.25,76380.92,0.99,0.85664,0.00013,8.65456]
[1776765636850,47.25,76385.5,0.99,0.85721,0.00012,8.63167]
[1776765638862,47.25,76391.55,0.99,0.85796,0.00012,8.60153]
[1776765641883,47.25,76392.7,0.99,0.8581,0.00012,8.59594]
[1776765644690,47.25,76382.81,0.99,0.85687,0.00012,8.64532]
[1776765649941,47.25,76385.31,0.99,0.85718,0.00012,8.63277]
[1776765651954,47.25,76391.32,0.99,0.85793,0.00012,8.60281]
[1776765654764,47.25,76393.19,0.99,0.85816,0.00012,8.59361]
[1776765656989,47.25,76387.53,0.99,0.85745,0.00012,8.62189]
[1776765662029,47.25,76388.39,0.99,0.85756,0.00012,8.61768]
[1776765668070,47.25,76391.13,0.99,0.8579,0.00012,8.60418]
[1776765670092,47.25,76397.9,0.99,0.85873,0.00012,8.57055]
[1776765671093,47.25,76408.09,0.99,0.85999,0.00012,8.51989]
[1776765673104,47.25,76413.88,0.99,0.8607,0.00012,8.49123]
[1776765674907,47.25,76408.89,0.99,0.86009,0.00012,8.51604]
[1776765680153,47.25,76409.05,0.99,0.86011,0.00012,8.51505]
[1776765685189,47.25,76407.81,0.99,0.85995,0.00012,8.52142]
[1776765690224,47.25,76412.6,0.99,0.86053,0.00012,8.4981]
[1776765694252,47.25,76426.21,0.99,0.86228,0.00012,8.42366]
[1776765695260,47.25,76429.12,0.99,0.86264,0.00012,8.40905]
[1776765700295,47.25,76426.47,0.99,0.86233,0.00012,8.42146]
[1776765702309,47.25,76419.14,0.99,0.86145,0.00012,8.45756]
[1776765703318,47.25,76413.05,0.99,0.86071,0.00012,8.48757]
[1776765708351,47.24,76409.81,0.99,0.86032,0.00012,8.50334]
[1776765713386,47.24,76409.85,0.99,0.86033,0.00012,8.50272]
[1776765718421,47.24,76418.06,0.99,0.86135,0.00012,8.46154]
[1776765723456,47.24,76417.86,0.99,0.86133,0.00012,8.46238]
[1776765728490,47.24,76422.53,0.99,0.8619,0.00012,8.43899]
[1776765733526,47.24,76420.61,0.99,0.86167,0.00012,8.44847]
[1776765738561,47.24,76422.49,0.99,0.8619,0.00012,8.43903]
[1776765739568,47.24,76428.32,0.99,0.86261,0.00012,8.41008]
[1776765744603,47.24,76433.49,0.99,0.86324,0.00012,8.38436]
[1776765749638,47.23,76429.98,0.99,0.86283,0.00012,8.40111]
[1776765754673,47.23,76428.5,0.99,0.86275,0.00012,8.40091]
[1776765759709,47.23,76430.12,0.99,0.86296,0.00012,8.39236]
[1776765764747,47.23,76433.01,0.99,0.86332,0.00012,8.37759]
[1776765768773,47.23,76443.08,0.99,0.86454,0.00012,8.32733]
[1776765769780,47.23,76434.91,0.99,0.86356,0.00012,8.36791]
[1776765770785,47.23,76432.5,0.99,0.86327,0.00012,8.37983]
[1776765772801,47.23,76426.35,0.99,0.86252,0.00012,8.41026]
[1776765777839,47.22,76430.2,0.99,0.863,0.00012,8.39072]
[1776765782873,47.22,76432.23,0.99,0.86325,0.00012,8.3804]
[1776765787905,47.22,76433.9,0.99,0.86346,0.00012,8.37197]
[1776765792940,47.22,76429.49,0.99,0.86293,0.00012,8.39377]
[1776765797976,47.22,76426.39,0.99,0.86255,0.00012,8.409]
[1776765803012,47.22,76426.73,0.99,0.8626,0.00012,8.40716]
[1776765808046,47.22,76428.01,0.99,0.86276,0.00012,8.40068]
[1776765812075,47.22,76433.61,0.99,0.86353,0.00012,8.36591]
[1776765817110,47.22,76430.23,0.99,0.86311,0.00012,8.38287]
[1776765821138,47.22,76421.8,0.99,0.86208,0.00012,8.42485]
[1776765823154,47.22,76420.04,0.99,0.86187,0.00012,8.43352]
[1776765828188,47.22,76423.36,0.99,0.86228,0.00012,8.41682]
[1776765833224,47.22,76425.08,0.99,0.86249,0.00012,8.4082]
[1776765837251,47.22,76431.45,0.99,0.86327,0.00012,8.37657]
[1776765842287,47.22,76426.47,0.99,0.86266,0.00012,8.40149]
[1776765844301,47.22,76423.59,0.99,0.86231,0.00012,8.41581]
[1776765849335,47.22,76422.83,0.99,0.86222,0.00012,8.41949]
[1776765852356,47.22,76427.89,0.99,0.86283,0.00012,8.39432]
[1776765855379,47.22,76432.52,0.99,0.86339,0.00012,8.3714]
[1776765860413,47.22,76430.09,0.99,0.86309,0.00012,8.38368]
[1776765865452,47.22,76431.09,0.99,0.86321,0.00012,8.37887]
[1776765871490,47.22,76432.02,0.99,0.8634,0.00012,8.36762]
[1776765876526,47.22,76430.48,0.99,0.86321,0.00012,8.37549]
[1776765881562,47.22,76428.47,0.99,0.86296,0.00012,8.38564]
[1776765886597,47.22,76431.55,0.99,0.86333,0.00012,8.37051]
[1776765891632,47.23,76431.49,0.99,0.86332,0.00012,8.371]
[1776765897674,47.23,76432.54,0.99,0.86344,0.00012,8.36607]
[1776765902710,47.23,76432.62,0.99,0.86345,0.00012,8.36591]
[1776765906739,47.23,76442.88,0.99,0.86469,0.00012,8.31485]
[1776765911773,47.23,76442.46,0.99,0.86465,0.00012,8.31649]
[1776765913787,47.23,76449.81,0.99,0.86553,0.00012,8.27991]
[1776765918822,47.22,76448.92,0.99,0.86543,0.00012,8.28413]
[1776765923857,47.22,76453.94,0.99,0.86604,0.00012,8.259]
[1776765928892,47.22,76457.02,0.99,0.86641,0.00012,8.24357]
[1776765933928,47.22,76457.93,0.99,0.86661,0.00012,8.23194]
[1776765937954,47.22,76465.99,0.99,0.86758,0.00012,8.19188]
[1776765942990,47.22,76466.0,0.99,0.86759,0.00012,8.19107]
[1776765948026,47.22,76467.68,0.99,0.8678,0.00012,8.18257]
[1776765952106,47.21,76469.72,0.99,0.86806,0.00012,8.17181]
[1776765956895,47.21,76477.23,0.99,0.86896,0.00012,8.134]
[1776765962176,47.21,76474.96,0.99,0.86869,0.00012,8.14503]
[1776765967212,47.21,76473.37,0.99,0.8685,0.00012,8.15328]
[1776765972247,47.21,76473.74,0.99,0.86855,0.00012,8.15111]
[1776765974261,47.21,76480.06,0.99,0.8693,0.00012,8.11975]
[1776765979296,47.21,76479.03,0.99,0.86918,0.00012,8.12474]
[1776765984331,47.21,76481.44,0.99,0.86946,0.00012,8.11275]
[1776765987105,47.21,76487.08,0.99,0.87012,0.00012,8.08486]
[1776765989366,47.21,76491.75,0.99,0.87067,0.00012,8.06185]
[1776765990375,47.21,76485.05,0.99,0.86988,0.00012,8.09499]
[1776765991381,47.21,76484.59,0.99,0.86992,0.00012,8.09035]
[1776765992387,47.21,76472.67,0.99,0.86852,0.00012,8.14929]
[1776765993395,47.21,76462.49,0.99,0.86731,0.00012,8.19962]
[1776765994401,47.21,76461.71,0.99,0.86722,0.00012,8.20333]
[1776765999436,47.2,76464.03,0.99,0.86752,0.00012,8.19106]
[1776766004471,47.2,76468.59,0.99,0.86807,0.00012,8.16782]
[1776766007492,47.2,76473.74,0.99,0.86869,0.00012,8.142]
[1776766011520,47.2,76472.37,0.99,0.86853,0.00012,8.14851]
[1776766016555,47.2,76472.83,0.99,0.8686,0.00012,8.14588]
[1776766021590,47.19,76466.95,0.99,0.86791,0.00012,8.17461]
[1776766026626,47.19,76466.31,0.99,0.86785,0.00012,8.17718]
[1776766031665,47.19,76462.32,0.99,0.86739,0.00012,8.19642]
[1776766036702,47.19,76461.24,0.99,0.86725,0.00012,8.20215]
[1776766039722,47.19,76454.88,0.99,0.86649,0.00012,8.23384]
[1776766040731,47.19,76439.47,0.99,0.86464,0.00012,8.31026]
[1776766045764,47.19,76438.29,0.99,0.86453,0.00012,8.31488]
[1776766049792,47.18,76424.96,0.99,0.86292,0.00012,8.38065]
[1776766050800,47.18,76434.42,0.99,0.86407,0.00012,8.33348]
[1776766055834,47.18,76440.93,0.99,0.86496,0.00012,8.29362]
[1776766057849,47.18,76446.92,0.99,0.86569,0.00012,8.26377]
[1776766062882,47.18,76448.79,0.99,0.86591,0.00012,8.25431]
[1776766067918,47.18,76453.95,0.99,0.86654,0.00012,8.22826]
[1776766068925,47.18,76460.14,0.99,0.86728,0.00012,8.19743]
[1776766070939,47.17,76466.04,0.99,0.86799,0.00012,8.16797]
[1776766075973,47.17,76466.04,0.99,0.868,0.00012,8.16757]
[1776766081009,47.17,76468.24,0.99,0.86827,0.00012,8.1563]
[1776766086047,47.17,76464.18,0.99,0.8678,0.00012,8.17597]
[1776766091082,47.17,76462.88,0.99,0.86765,0.00012,8.18197]
[1776766096118,47.16,76462.86,0.99,0.86766,0.00012,8.18162]
[1776766101154,47.16,76465.2,0.99,0.86795,0.00012,8.1696]
[1776766106189,47.16,76467.87,0.99,0.86827,0.00012,8.15613]
[1776766111225,47.16,76471.28,0.99,0.86877,0.00012,8.1321]
[1776766112230,47.16,76478.89,0.99,0.86967,0.00012,8.0944]
[1776766113238,47.16,76486.85,0.99,0.8706,0.00012,8.05506]
[1776766114245,47.16,76487.17,0.99,0.87064,0.00012,8.05357]
[1776766117266,47.16,76493.9,0.99,0.87142,0.00012,8.02061]
[1776766120287,47.16,76496.69,0.99,0.87173,0.00012,8.00724]
[1776766125322,47.17,76500.41,0.99,0.87215,0.00012,7.98963]
[1776766130357,47.17,76501.78,0.99,0.87229,0.00012,7.98366]
[1776766135391,47.17,76503.7,0.99,0.8725,0.00012,7.97476]
[1776766140426,47.17,76507.08,0.99,0.87289,0.00012,7.95798]
[1776766145463,47.17,76508.05,0.99,0.873,0.00012,7.95321]
[1776766150498,47.18,76508.8,0.99,0.87307,0.00012,7.95013]
[1776766158301,47.18,76507.91,0.99,0.87296,0.00012,7.95512]
[1776766163589,47.18,76515.09,0.99,0.87378,0.00011,7.92005]
[1776766164596,47.18,76514.47,0.99,0.8737,0.00012,7.92322]
[1776766167617,47.18,76504.06,0.99,0.87251,0.00012,7.97421]
[1776766168624,47.18,76502.38,0.99,0.87232,0.00012,7.98232]
[1776766170638,47.18,76496.53,0.99,0.87165,0.00012,8.01083]
[1776766173659,47.18,76495.34,0.99,0.87158,0.00012,8.01039]
[1776766176680,47.18,76505.1,0.99,0.87271,0.00012,7.96268]
[1776766177687,47.18,76504.28,0.99,0.87261,0.00012,7.96678]
[1776766182721,47.19,76499.71,0.99,0.87206,0.00012,7.99019]
[1776766187758,47.19,76499.15,0.99,0.87197,0.00012,7.99402]
[1776766192793,47.2,76498.99,0.99,0.87192,0.00012,7.99615]
[1776766195814,47.2,76493.38,0.99,0.87126,0.00012,8.02443]
[1776766198838,47.2,76485.33,0.99,0.87031,0.00012,8.06459]
[1776766203881,47.2,76487.2,0.99,0.87051,0.00012,8.05594]
[1776766208905,47.21,76480.21,0.99,0.86968,0.00012,8.09087]
[1776766210919,47.21,76476.18,0.99,0.86921,0.00012,8.1108]
[1776766215954,47.21,76472.7,0.99,0.8688,0.00012,8.12788]
[1776766220989,47.2,76466.38,0.99,0.86806,0.00012,8.15895]
[1776766225023,47.2,76460.44,0.99,0.86736,0.00012,8.18801]
[1776766230056,47.2,76455.6,0.99,0.8668,0.00012,8.21135]
[1776766236095,47.2,76452.85,0.99,0.86658,0.00012,8.2171]
[1776766241131,47.19,76453.77,0.99,0.86671,0.00012,8.21171]
[1776766243144,47.19,76460.33,0.99,0.8675,0.00012,8.17891]
[1776766248182,47.19,76461.54,0.99,0.86766,0.00012,8.17238]
[1776766253218,47.19,76467.63,0.99,0.86839,0.00012,8.14167]
[1776766258253,47.18,76466.82,0.99,0.8683,0.00012,8.14532]
[1776766263288,47.18,76463.12,0.99,0.86788,0.00012,8.16318]
[1776766268324,47.18,76459.68,0.99,0.86748,0.00012,8.17967]
[1776766273360,47.18,76460.54,0.99,0.8676,0.00012,8.17478]
[1776766275375,47.17,76455.42,0.99,0.86699,0.00012,8.1999]
[1776766280410,47.17,76453.18,0.99,0.86674,0.00012,8.2106]
[1776766285445,47.17,76453.7,0.99,0.86679,0.00012,8.20817]
[1776766290479,47.17,76452.9,0.99,0.8667,0.00012,8.21227]
[1776766295518,47.17,76452.53,0.99,0.86674,0.00012,8.20731]
[1776766299284,47.17,76441.74,0.99,0.86544,0.00012,8.26094]
[1776766300550,47.17,76434.35,0.99,0.86455,0.00012,8.29761]
[1776766301557,47.17,76432.42,0.99,0.86432,0.00012,8.3071]
[1776766303571,47.17,76427.77,0.99,0.86376,0.00012,8.32998]
[1776766309355,47.17,76429.13,0.99,0.86393,0.00012,8.32306]
[1776766314650,47.17,76428.04,0.99,0.86379,0.00012,8.32868]
[1776766320691,47.17,76432.07,0.99,0.86427,0.00012,8.30889]
[1776766324720,47.18,76437.19,0.99,0.86489,0.00012,8.28373]
[1776766329755,47.18,76439.47,0.99,0.86515,0.00012,8.27298]
[1776766336807,47.18,76439.52,0.99,0.86513,0.00012,8.27363]
[1776766339826,47.18,76433.72,0.99,0.86442,0.00012,8.30281]
[1776766340834,47.18,76426.83,0.99,0.86359,0.00012,8.33715]
[1776766341841,47.19,76424.92,0.99,0.86335,0.00012,8.3467]
[1776766346874,47.19,76427.95,0.99,0.86372,0.00012,8.33182]
[1776766351909,47.19,76427.35,0.99,0.86373,0.00012,8.32809]
[1776766356950,47.19,76427.16,0.99,0.8637,0.00012,8.32934]
[1776766358959,47.19,76434.9,0.99,0.86463,0.00012,8.29094]
[1776766359965,47.19,76431.67,0.99,0.86424,0.00012,8.3071]
[1776766360972,47.19,76425.5,0.99,0.86349,0.00012,8.3379]
[1776766368021,47.19,76420.9,0.99,0.86293,0.00012,8.36083]
[1776766373056,47.19,76428.07,0.99,0.8638,0.00012,8.32525]
[1776766375069,47.19,76433.18,0.99,0.86441,0.00012,8.3]
[1776766380105,47.19,76434.6,0.99,0.86458,0.00012,8.29337]
[1776766387154,47.2,76436.06,0.99,0.86474,0.00012,8.28677]
[1776766392189,47.2,76437.74,0.99,0.86494,0.00012,8.27839]
[1776766397224,47.2,76444.46,0.99,0.86574,0.00012,8.24549]
[1776766403266,47.2,76448.04,0.99,0.86618,0.00012,8.22719]
[1776766404275,47.19,76441.3,0.99,0.86538,0.00012,8.26037]
[1776766406287,47.19,76435.65,0.99,0.86471,0.00012,8.28782]
[1776766411322,47.18,76435.25,0.99,0.86479,0.00012,8.28135]
[1776766416357,47.18,76434.79,0.99,0.86477,0.00012,8.28221]
[1776766421393,47.17,76433.02,0.99,0.86459,0.00012,8.28961]
[1776766426427,47.16,76432.49,0.99,0.86455,0.00012,8.29084]
[1776766431462,47.16,76437.12,0.99,0.86515,0.00012,8.26644]
[1776766433477,47.16,76441.63,0.99,0.8657,0.00012,8.24358]
[1776766438511,47.15,76444.9,0.99,0.86612,0.00012,8.22629]
[1776766443546,47.15,76448.82,0.99,0.86661,0.00012,8.20585]
[1776766449588,47.14,76451.28,0.99,0.86695,0.00012,8.19178]
[1776766454624,47.13,76450.85,0.99,0.86694,0.00012,8.19209]
[1776766460424,47.12,76454.31,0.99,0.86741,0.00012,8.17272]
[1776766464695,47.11,76462.87,0.99,0.86846,0.00012,8.12885]
[1776766465702,47.11,76463.39,0.99,0.86853,0.00012,8.12598]
[1776766470737,47.1,76461.15,0.99,0.8683,0.00012,8.1356]
[1776766475771,47.1,76463.48,0.99,0.8687,0.00012,8.11563]
[1776766483829,47.09,76465.11,0.99,0.86894,0.00012,8.10535]
[1776766488864,47.08,76465.5,0.99,0.86902,0.00012,8.10212]
[1776766495914,47.07,76465.72,0.99,0.86909,0.00012,8.09926]
[1776766500950,47.07,76465.04,0.99,0.86904,0.00012,8.10138]
[1776766505985,47.06,76461.53,0.99,0.86865,0.00012,8.11743]
[1776766509007,47.05,76454.12,0.99,0.86779,0.00012,8.15336]
[1776766512029,47.05,76450.6,0.99,0.86739,0.00012,8.16983]
[1776766517066,47.04,76449.83,0.99,0.86733,0.00012,8.17247]
[1776766522097,47.04,76448.14,0.99,0.86715,0.00012,8.17999]
[1776766525121,47.04,76444.17,0.99,0.86669,0.00012,8.1991]
[1776766530156,47.03,76438.72,0.99,0.86607,0.00012,8.22477]
[1776766535191,47.02,76437.57,0.99,0.86605,0.00012,8.22237]
[1776766540226,47.02,76432.66,0.99,0.86548,0.00012,8.24561]
[1776766545261,47.01,76431.18,0.99,0.86533,0.00012,8.25177]
[1776766546268,47.01,76419.89,0.99,0.86397,0.00012,8.30777]
[1776766548282,47.01,76408.62,0.99,0.8626,0.00012,8.3633]
[1776766549289,47.01,76403.58,0.99,0.86199,0.00012,8.38844]
[1776766553318,47.01,76411.08,0.99,0.86292,0.00012,8.35055]
[1776766558353,47.0,76412.98,0.99,0.86317,0.00012,8.34006]
[1776766563391,47.0,76406.56,0.99,0.86239,0.00012,8.37206]
[1776766568426,47.0,76401.58,0.99,0.86178,0.00012,8.39667]
[1776766573461,47.0,76397.13,0.99,0.86124,0.00012,8.41852]
[1776766578495,46.99,76399.39,0.99,0.86154,0.00012,8.40663]
[1776766583531,46.99,76401.82,0.99,0.86184,0.00012,8.39417]
[1776766588565,46.99,76402.61,0.99,0.86194,0.00012,8.39005]
[1776766593605,46.99,76402.36,0.99,0.86203,0.00012,8.38327]
[1776766597628,46.98,76397.08,0.99,0.8614,0.00012,8.4088]
[1776766602665,46.98,76396.63,0.99,0.86137,0.00012,8.40988]
[1776766607701,46.97,76397.57,0.99,0.86151,0.00012,8.40406]
[1776766613742,46.96,76396.3,0.99,0.86139,0.00012,8.4091]
[1776766620792,46.96,76394.79,0.99,0.86124,0.00012,8.4151]
[1776766625828,46.95,76410.04,0.99,0.86315,0.00012,8.33769]
[1776766626835,46.95,76419.44,0.99,0.8643,0.00012,8.29059]
[1776766627842,46.95,76426.64,0.99,0.86518,0.00012,8.2544]
[1776766628850,46.95,76432.29,0.99,0.86587,0.00012,8.22601]
[1776766630860,46.95,76438.88,0.99,0.86667,0.00012,8.19282]
[1776766631626,46.95,76445.22,0.99,0.86744,0.00012,8.1611]
[1776766634891,46.95,76444.74,0.99,0.86739,0.00012,8.16324]
[1776766639931,46.94,76445.05,0.99,0.86744,0.00012,8.16121]
[1776766644975,46.94,76445.41,0.99,0.86749,0.00012,8.15891]
[1776766645973,46.94,76455.45,0.99,0.86869,0.00012,8.1088]
[1776766646979,46.94,76483.32,0.99,0.87199,0.00012,7.97006]
[1776766647987,46.94,76486.81,0.99,0.87241,0.00012,7.9525]
[1776766651766,46.94,76513.88,0.99,0.87564,0.00011,7.8111]
[1776766653027,46.94,76521.96,0.99,0.87657,0.00011,7.77119]
[1776766654033,46.94,76522.52,0.99,0.87663,0.00011,7.76845]
[1776766656047,46.94,76530.1,0.99,0.87749,0.00011,7.73114]
[1776766660075,46.94,76522.69,0.99,0.87664,0.00011,7.76787]
[1776766663096,46.94,76527.86,0.99,0.87723,0.00011,7.74246]
[1776766668132,46.94,76527.94,0.99,0.87724,0.00011,7.74222]
[1776766673166,46.94,76531.1,0.99,0.87759,0.00011,7.72684]
[1776766674175,46.94,76536.12,0.99,0.87816,0.00011,7.70217]
[1776766679209,46.94,76535.4,0.99,0.87807,0.00011,7.70611]
[1776766681221,46.94,76541.09,0.99,0.87871,0.00011,7.67827]
[1776766683235,46.94,76542.05,0.99,0.87881,0.00011,7.67379]
[1776766688272,46.95,76541.72,0.99,0.87876,0.00011,7.67604]
[1776766694327,46.95,76541.12,0.99,0.87868,0.00011,7.67975]
[1776766699362,46.95,76540.6,0.99,0.8786,0.00011,7.68294]
[1776766704397,46.95,76535.63,0.99,0.87803,0.00011,7.708]
[1776766708426,46.96,76530.55,0.99,0.87744,0.00011,7.73341]
[1776766713462,46.96,76532.24,0.99,0.87772,0.00011,7.71854]
[1776766718496,46.96,76532.64,0.99,0.87775,0.00011,7.71707]
[1776766721517,46.96,76544.07,0.99,0.87903,0.00011,7.66129]
[1776766726552,46.97,76540.57,0.99,0.87862,0.00011,7.67938]
[1776766729573,46.97,76550.18,0.99,0.87968,0.00011,7.63279]
[1776766734609,46.98,76553.83,0.99,0.88006,0.00011,7.61618]
[1776766737630,46.98,76546.86,0.99,0.87927,0.00011,7.65094]
[1776766741660,46.98,76538.64,0.99,0.87833,0.00011,7.69207]
[1776766744682,46.98,76532.95,0.99,0.87767,0.00011,7.72045]
[1776766747718,46.98,76524.95,0.99,0.87676,0.00011,7.76012]
[1776766748711,46.98,76509.82,0.99,0.87503,0.00012,7.83469]
[1776766749715,46.98,76515.08,0.99,0.87563,0.00011,7.80872]
[1776766753744,46.98,76522.82,0.99,0.87652,0.00011,7.77053]
[1776766754749,46.98,76523.31,0.99,0.87657,0.00011,7.76815]
[1776766756766,46.98,76513.73,0.99,0.87547,0.00011,7.81545]
[1776766757786,46.98,76512.43,0.99,0.87533,0.00011,7.82184]
[1776766759796,46.98,76505.88,0.99,0.87457,0.00012,7.85409]
[1776766762815,46.98,76503.78,0.99,0.87434,0.00012,7.8642]
[1776766764829,46.98,76508.8,0.99,0.87492,0.00012,7.8394]
[1776766769864,46.98,76509.96,0.99,0.87506,0.00012,7.83333]
[1776766774899,46.98,76508.75,0.99,0.87502,0.00012,7.83205]
[1776766779936,46.98,76507.75,0.99,0.87491,0.00012,7.83668]
[1776766784971,46.98,76511.44,0.99,0.87534,0.00011,7.81812]
[1776766786985,46.98,76515.53,0.99,0.87581,0.00011,7.79788]
[1776766791012,46.98,76507.16,0.99,0.87485,0.00012,7.83917]
[1776766792027,46.98,76503.62,0.99,0.87444,0.00012,7.85661]
[1776766797057,46.97,76502.4,0.99,0.87431,0.00012,7.8622]
[1776766802829,46.97,76491.79,0.99,0.8731,0.00012,7.91399]
[1776766805114,46.97,76499.15,0.99,0.87396,0.00012,7.87722]
[1776766808135,46.97,76504.99,0.99,0.87464,0.00012,7.84797]
[1776766813171,46.97,76505.04,0.99,0.87466,0.00012,7.84729]
[1776766815184,46.96,76511.75,0.99,0.87543,0.00011,7.814]
[1776766820219,46.96,76515.3,0.99,0.87584,0.00011,7.79636]
[1776766825253,46.96,76519.14,0.99,0.87628,0.00011,7.77741]
[1776766830289,46.96,76518.17,0.99,0.87617,0.00011,7.78228]
[1776766836331,46.97,76517.16,0.99,0.87614,0.00011,7.78046]
[1776766841366,46.97,76511.18,0.99,0.87545,0.00011,7.81009]
[1776766843380,46.97,76507.95,0.99,0.87508,0.00012,7.82601]
[1776766847408,46.96,76499.76,0.99,0.87414,0.00012,7.86638]
[1776766852445,46.96,76496.67,0.99,0.87378,0.00012,7.88159]
[1776766856474,46.96,76492.74,0.99,0.87332,0.00012,7.9011]
[1776766861512,46.96,76494.4,0.99,0.87353,0.00012,7.89232]
[1776766864530,46.96,76486.37,0.99,0.8726,0.00012,7.93171]
[1776766865535,46.96,76475.34,0.99,0.87131,0.00012,7.98643]
[1776766866544,46.96,76473.98,0.99,0.87115,0.00012,7.99313]
[1776766869563,46.96,76467.94,0.99,0.87044,0.00012,8.02288]
[1776766874598,46.96,76469.93,0.99,0.87069,0.00012,8.01249]
[1776766879633,46.95,76464.47,0.99,0.87006,0.00012,8.03904]
[1776766881661,46.95,76464.77,0.99,0.8701,0.00012,8.03723]
[1776766885689,46.95,76469.85,0.99,0.87072,0.00012,8.01128]
[1776766891731,46.95,76469.72,0.99,0.87081,0.00012,8.00427]
[1776766892739,46.95,76477.09,0.99,0.87168,0.00012,7.96763]
[1776766893745,46.95,76482.38,0.99,0.8723,0.00012,7.94138]
[1776766896768,46.94,76488.38,0.99,0.87302,0.00012,7.91105]
[1776766900796,46.94,76493.88,0.99,0.87367,0.00012,7.88317]
[1776766902810,46.94,76498.94,0.99,0.87426,0.00012,7.85788]
[1776766907843,46.94,76499.81,0.99,0.87438,0.00012,7.85297]
[1776766912879,46.93,76500.75,0.99,0.8745,0.00012,7.8478]
[1776766917915,46.93,76497.28,0.99,0.87411,0.00012,7.86443]
[1776766922950,46.93,76500.71,0.99,0.87452,0.00012,7.84682]
[1776766928992,46.92,76500.36,0.99,0.8745,0.00012,7.84787]
[1776766934029,46.92,76503.51,0.99,0.87487,0.00012,7.83178]
[1776766935038,46.92,76511.93,0.99,0.87584,0.00011,7.79009]
[1776766936043,46.92,76512.14,0.99,0.87587,0.00011,7.78903]
[1776766941078,46.92,76516.37,0.99,0.87635,0.00011,7.76818]
[1776766946113,46.92,76516.17,0.99,0.87633,0.00011,7.76933]
[1776766949138,46.92,76521.18,0.99,0.8769,0.00011,7.74475]
[1776766951151,46.92,76526.11,0.99,0.87754,0.00011,7.71372]
[1776766952159,46.93,76538.45,0.99,0.87894,0.00011,7.65308]
[1776766953166,46.93,76543.6,0.99,0.87951,0.00011,7.62797]
[1776766958201,46.93,76537.5,0.99,0.8788,0.00011,7.65902]
[1776766963960,46.94,76529.78,0.99,0.8779,0.00011,7.69808]
[1776766969278,46.94,76530.51,0.99,0.87797,0.00011,7.69517]
[1776766974313,46.94,76531.88,0.99,0.87811,0.00011,7.68913]
[1776766980355,46.95,76530.84,0.99,0.87797,0.00011,7.69517]
[1776766985389,46.95,76530.42,0.99,0.87791,0.00011,7.69796]
[1776766990424,46.95,76530.41,0.99,0.87789,0.00011,7.6987]
[1776766995460,46.96,76534.07,0.99,0.87829,0.00011,7.68137]
[1776766999495,46.96,76547.1,0.99,0.87974,0.00011,7.61802]
[1776767000502,46.96,76546.95,0.99,0.87972,0.00011,7.61901]
[1776767001509,46.96,76554.38,0.99,0.88055,0.00011,7.58282]
[1776767002517,46.96,76554.67,0.99,0.88057,0.00011,7.58171]
[1776767007552,46.97,76556.7,0.99,0.88076,0.00011,7.57331]
[1776767011581,46.98,76562.42,0.99,0.88146,0.00011,7.53964]
[1776767012588,46.98,76569.56,0.99,0.88225,0.00011,7.50508]
[1776767013594,46.98,76577.69,0.99,0.88314,0.00011,7.46556]
[1776767014601,46.98,76583.14,0.99,0.88373,0.00011,7.43922]
[1776767017622,46.98,76591.95,0.99,0.88467,0.00011,7.39712]
[1776767018629,46.98,76587.27,0.99,0.88416,0.00011,7.42001]
[1776767022657,46.98,76576.98,0.99,0.88303,0.00011,7.47047]
[1776767023665,46.99,76574.23,0.99,0.88272,0.00011,7.48412]
[1776767028699,46.99,76572.95,0.99,0.88255,0.00011,7.49166]
[1776767034741,47.0,76572.89,0.99,0.8825,0.00011,7.49388]
[1776767036756,47.0,76567.4,0.99,0.88189,0.00011,7.52109]
[1776767039777,47.0,76572.92,0.99,0.88248,0.00011,7.49468]
[1776767041798,47.01,76583.11,0.99,0.8836,0.00011,7.44517]
[1776767042801,47.01,76576.74,0.99,0.8829,0.00011,7.47627]
[1776767043811,47.01,76571.95,0.99,0.88237,0.00011,7.49962]
[1776767047837,47.0,76566.2,0.99,0.88174,0.00011,7.52753]
[1776767052870,47.0,76567.64,0.99,0.8819,0.00011,7.52048]
[1776767057905,47.01,76569.85,0.99,0.88213,0.00011,7.51022]
[1776767062940,47.01,76564.94,0.99,0.88158,0.00011,7.5347]
[1776767067977,47.01,76565.79,0.99,0.88166,0.00011,7.53096]
[1776767071003,47.01,76572.74,0.99,0.88252,0.00011,7.49006]
[1776767075026,47.01,76581.94,0.99,0.88353,0.00011,7.44535]
[1776767077040,47.01,76576.28,0.99,0.8829,0.00011,7.47307]
[1776767082075,47.01,76573.62,0.99,0.88261,0.00011,7.48621]
[1776767085095,47.01,76581.83,0.99,0.88351,0.00011,7.44629]
[1776767087110,47.01,76588.25,0.99,0.88421,0.00011,7.41521]
[1776767092145,47.02,76582.19,0.99,0.88353,0.00011,7.44537]
[1776767097181,47.02,76581.96,0.99,0.88349,0.00011,7.44694]
[1776767103222,47.02,76579.89,0.99,0.88326,0.00011,7.45755]
[1776767106243,47.02,76573.24,0.99,0.88251,0.00011,7.49069]
[1776767109264,47.03,76563.09,0.99,0.88137,0.00011,7.54105]
[1776767110270,47.03,76560.44,0.99,0.88107,0.00011,7.55421]
[1776767113295,47.03,76536.41,0.99,0.87836,0.00011,7.6725]
[1776767114301,47.03,76530.36,0.99,0.87768,0.00011,7.70223]
[1776767115307,47.03,76535.34,0.99,0.87824,0.00011,7.67773]
[1776767118328,47.03,76545.3,0.99,0.87936,0.00011,7.62884]
[1776767119337,47.03,76547.11,0.99,0.87957,0.00011,7.62002]
[1776767124372,47.03,76547.91,0.99,0.87965,0.00011,7.61638]
[1776767128398,47.03,76553.35,0.99,0.88026,0.00011,7.58983]
[1776767129407,47.03,76553.7,0.99,0.88029,0.00011,7.5884]
[1776767135167,47.04,76554.99,0.99,0.88048,0.00011,7.5769]
[1776767140482,47.05,76558.93,0.99,0.8809,0.00011,7.5587]
[1776767145518,47.05,76555.97,0.99,0.88056,0.00011,7.57356]
[1776767147532,47.05,76568.37,0.99,0.88194,0.00011,7.51311]
[1776767148539,47.05,76566.8,0.99,0.88176,0.00011,7.52093]
[1776767153573,47.05,76563.4,0.99,0.88137,0.00011,7.53826]
[1776767158608,47.06,76563.61,0.99,0.88137,0.00011,7.53786]
[1776767163642,47.06,76566.24,0.99,0.88165,0.00011,7.52575]
[1776767166668,47.06,76571.57,0.99,0.88223,0.00011,7.50021]
[1776767168682,47.06,76577.21,0.99,0.88284,0.00011,7.4731]
[1776767169689,47.06,76582.44,0.99,0.88342,0.00011,7.44764]
[1776767171703,47.06,76585.17,0.99,0.88371,0.00011,7.43447]
[1776767176738,47.07,76588.01,0.99,0.88401,0.00011,7.42102]
[1776767181774,47.07,76587.17,0.99,0.88391,0.00011,7.42563]
[1776767186808,47.07,76585.6,0.99,0.88372,0.00011,7.43426]
[1776767191844,47.08,76584.82,0.99,0.88368,0.00011,7.43285]
[1776767196878,47.09,76583.78,0.99,0.88353,0.00011,7.43983]
[1776767201916,47.1,76579.1,0.99,0.88296,0.00011,7.46528]
[1776767204939,47.11,76573.7,0.99,0.88233,0.00011,7.49309]
[1776767209973,47.12,76574.05,0.99,0.88231,0.00011,7.49376]
[1776767211988,47.12,76569.03,0.99,0.88174,0.00011,7.51914]
[1776767217023,47.13,76568.9,0.99,0.88168,0.00011,7.52192]
[1776767222061,47.14,76567.97,0.99,0.88153,0.00011,7.52863]
[1776767227093,47.15,76572.29,0.99,0.88195,0.00011,7.50977]
[1776767232128,47.16,76568.4,0.99,0.88147,0.00011,7.53131]
[1776767236157,47.17,76562.93,0.99,0.88082,0.00011,7.55953]
[1776767241191,47.18,76564.21,0.99,0.88093,0.00011,7.55507]
[1776767246226,47.19,76561.23,0.99,0.88056,0.00011,7.57131]
[1776767249246,47.19,76548.13,0.99,0.87907,0.00011,7.63626]
[1776767250254,47.19,76544.07,0.99,0.87861,0.00011,7.65636]
[1776767255302,47.2,76542.58,0.99,0.87851,0.00011,7.65777]
[1776767258317,47.2,76535.87,0.99,0.87774,0.00011,7.69117]
[1776767263350,47.2,76540.28,0.99,0.87822,0.00011,7.67028]
[1776767268385,47.21,76542.42,0.99,0.87844,0.00011,7.66056]
[1776767274427,47.21,76544.01,0.99,0.8786,0.00011,7.65364]
[1776767279463,47.21,76546.71,0.99,0.87889,0.00011,7.64116]
[1776767281476,47.22,76553.53,0.99,0.87965,0.00011,7.60814]
[1776767286512,47.22,76549.48,0.99,0.87918,0.00011,7.62882]
[1776767287524,47.22,76541.25,0.99,0.87825,0.00011,7.66919]
[1776767288529,47.22,76541.89,0.99,0.87832,0.00011,7.66614]
[1776767293564,47.22,76545.4,0.99,0.8787,0.00011,7.64942]
[1776767298599,47.23,76546.23,0.99,0.87879,0.00011,7.64583]
[1776767303634,47.23,76544.15,0.99,0.87854,0.00011,7.65638]
[1776767308670,47.23,76540.42,0.99,0.87811,0.00011,7.67498]
[1776767313705,47.23,76542.21,0.99,0.8784,0.00011,7.65962]
[1776767318741,47.23,76543.06,0.99,0.87849,0.00011,7.65586]
[1776767323776,47.23,76541.15,0.99,0.87826,0.00011,7.66561]
[1776767328809,47.24,76543.11,0.99,0.87847,0.00011,7.65641]
[1776767329818,47.24,76549.19,0.99,0.87915,0.00011,7.62679]
[1776767330825,47.24,76548.82,0.99,0.87911,0.00011,7.62873]
[1776767336577,47.24,76546.33,0.99,0.87881,0.00011,7.64167]
[1776767342908,47.24,76549.01,0.99,0.8791,0.00011,7.62931]
[1776767347943,47.25,76549.44,0.99,0.87913,0.00011,7.62783]
[1776767352980,47.25,76550.13,0.99,0.8792,0.00011,7.62507]
[1776767353985,47.25,76544.24,0.99,0.87853,0.00011,7.65395]
[1776767354992,47.25,76543.74,0.99,0.87847,0.00011,7.65645]
[1776767360027,47.25,76546.86,0.99,0.87882,0.00011,7.64154]
[1776767366071,47.25,76545.83,0.99,0.87869,0.00011,7.647]
[1776767370098,47.26,76551.01,0.99,0.87927,0.00011,7.62204]
[1776767372111,47.26,76555.07,0.99,0.8798,0.00011,7.59556]
[1776767377145,47.26,76562.71,0.99,0.88064,0.00011,7.55911]
[1776767379160,47.26,76564.04,0.99,0.88078,0.00011,7.55303]
[1776767383187,47.27,76557.01,0.99,0.87998,0.00011,7.58806]
[1776767388223,47.27,76555.43,0.99,0.87978,0.00011,7.59647]
[1776767393257,47.27,76554.73,0.99,0.87969,0.00011,7.60053]
[1776767399300,47.27,76555.86,0.99,0.87983,0.00011,7.5944]
[1776767404335,47.27,76558.81,0.99,0.88017,0.00011,7.57963]
[1776767406349,47.27,76552.61,0.99,0.87948,0.00011,7.60978]
[1776767407355,47.27,76551.48,0.99,0.87936,0.00011,7.61507]
[1776767412391,47.27,76551.02,0.99,0.8793,0.00011,7.61754]
[1776767418434,47.27,76552.26,0.99,0.87943,0.00011,7.61204]
[1776767421457,47.27,76547.05,0.99,0.87884,0.00011,7.63774]
[1776767426500,47.27,76544.96,0.99,0.87859,0.00011,7.64832]
[1776767431529,47.27,76535.4,0.99,0.8776,0.00011,7.68839]
[1776767433542,47.27,76535.16,0.99,0.87757,0.00011,7.68958]
[1776767438577,47.27,76535.21,0.99,0.87757,0.00011,7.68934]
[1776767443613,47.27,76535.99,0.99,0.87766,0.00011,7.68555]
[1776767445629,47.27,76543.8,0.99,0.87854,0.00011,7.6474]
[1776767446637,47.27,76543.19,0.99,0.87847,0.00011,7.65044]
[1776767453685,47.28,76544.79,0.99,0.87864,0.00011,7.64308]
[1776767454692,47.28,76552.93,0.99,0.87956,0.00011,7.60323]
[1776767455699,47.28,76557.07,0.99,0.88002,0.00011,7.58297]
[1776767459736,47.27,76566.61,0.99,0.88109,0.00011,7.53631]
[1776767460742,47.27,76566.07,0.99,0.88103,0.00011,7.53895]
[1776767465778,47.27,76566.81,0.99,0.88111,0.00011,7.53544]
[1776767470813,47.28,76563.6,0.99,0.88075,0.00011,7.55108]
[1776767475848,47.28,76561.78,0.99,0.88055,0.00011,7.56002]
[1776767480883,47.28,76561.38,0.99,0.88051,0.00011,7.56195]
[1776767481890,47.28,76556.05,0.99,0.87991,0.00011,7.58791]
[1776767483904,47.27,76553.14,0.99,0.87959,0.00011,7.602]
[1776767488939,47.27,76553.84,0.99,0.87967,0.00011,7.59823]
[1776767490953,47.27,76559.05,0.99,0.88026,0.00011,7.57272]
[1776767495988,47.27,76560.87,0.99,0.88055,0.00011,7.55684]
[1776767497721,47.27,76555.23,0.99,0.87992,0.00011,7.5843]
[1776767500019,47.27,76555.65,0.99,0.87997,0.00011,7.58215]
[1776767505052,47.27,76556.7,0.99,0.8801,0.00011,7.5768]
[1776767511095,47.27,76556.8,0.99,0.88011,0.00011,7.57604]
[1776767514120,47.27,76561.9,0.99,0.88068,0.00011,7.55107]
[1776767519156,47.27,76567.85,0.99,0.88135,0.00011,7.52211]
[1776767527932,47.27,76566.45,0.99,0.88118,0.00011,7.52917]
[1776767533256,47.27,76565.31,0.99,0.88105,0.00011,7.53487]
[1776767538293,47.27,76565.81,0.99,0.88111,0.00011,7.53262]
[1776767543326,47.27,76564.68,0.99,0.88098,0.00011,7.53833]
[1776767548362,47.27,76564.0,0.99,0.8809,0.00011,7.54183]
[1776767553397,47.27,76564.03,0.99,0.88098,0.00011,7.53495]
[1776767558432,47.28,76565.04,0.99,0.88109,0.00011,7.53034]
[1776767560448,47.28,76554.56,0.99,0.87992,0.00011,7.58146]
[1776767561455,47.28,76554.6,0.99,0.87993,0.00011,7.58126]
[1776767565484,47.28,76561.07,0.99,0.88065,0.00011,7.54974]
[1776767570518,47.28,76563.42,0.99,0.8809,0.00011,7.5385]
[1776767574548,47.28,76557.71,0.99,0.88026,0.00011,7.5665]
[1776767576560,47.28,76556.07,0.99,0.88008,0.00011,7.5745]
[1776767581595,47.28,76556.59,0.99,0.88014,0.00011,7.57198]
[1776767586630,47.28,76558.44,0.99,0.88034,0.00011,7.56302]
[1776767591665,47.28,76559.12,0.99,0.88042,0.00011,7.55983]
[1776767595694,47.28,76548.03,0.99,0.87918,0.00011,7.61394]
[1776767596700,47.28,76548.41,0.99,0.87922,0.00011,7.61203]
[1776767600728,47.28,76555.04,0.99,0.87997,0.00011,7.57949]
[1776767605762,47.28,76550.83,0.99,0.8795,0.00011,7.59986]
[1776767610800,47.28,76551.69,0.99,0.8796,0.00011,7.59543]
[1776767615834,47.27,76554.66,0.99,0.88003,0.00011,7.57383]
[1776767620869,47.27,76554.99,0.99,0.88007,0.00011,7.57208]
[1776767625903,47.27,76550.46,0.99,0.87957,0.00011,7.59389]
[1776767630950,47.27,76555.37,0.99,0.88012,0.00011,7.56965]
[1776767638707,47.27,76553.01,0.99,0.87986,0.00011,7.58091]
[1776767641009,47.27,76551.47,0.99,0.8797,0.00011,7.58823]
[1776767646045,47.27,76551.39,0.99,0.8797,0.00011,7.58821]
[1776767651083,47.27,76549.85,0.99,0.87953,0.00011,7.59523]
[1776767656116,47.26,76552.24,0.99,0.87981,0.00011,7.58313]
[1776767660147,47.26,76560.57,0.99,0.88075,0.00011,7.54222]
[1776767661155,47.26,76565.18,0.99,0.88126,0.00011,7.51976]
[1776767666190,47.26,76565.45,0.99,0.88129,0.00011,7.51847]
[1776767671224,47.26,76568.32,0.99,0.8817,0.00011,7.49772]
[1776767677267,47.26,76568.56,0.99,0.88171,0.00011,7.49686]
[1776767682302,47.27,76566.28,0.99,0.88146,0.00011,7.50819]
[1776767688344,47.27,76565.39,0.99,0.88135,0.00011,7.51281]
[1776767694386,47.27,76564.37,0.99,0.88123,0.00011,7.51806]
[1776767699420,47.27,76563.64,0.99,0.88115,0.00011,7.52184]
[1776767704456,47.27,76560.95,0.99,0.88084,0.00011,7.53511]
[1776767711505,47.27,76560.82,0.99,0.88082,0.00011,7.53597]
[1776767715533,47.27,76566.49,0.99,0.88145,0.00011,7.50859]
[1776767720569,47.27,76564.15,0.99,0.8812,0.00011,7.51928]
[1776767726610,47.26,76564.37,0.99,0.88125,0.00011,7.51734]
[1776767731645,47.26,76563.69,0.99,0.88128,0.00011,7.51303]
[1776767736680,47.26,76565.21,0.99,0.88146,0.00011,7.50498]
[1776767741715,47.25,76565.1,0.99,0.88148,0.00011,7.50427]
[1776767748764,47.24,76565.28,0.99,0.88155,0.00011,7.50102]
[1776767753802,47.23,76563.87,0.99,0.88143,0.00011,7.50623]
[1776767758834,47.23,76563.34,0.99,0.88141,0.00011,7.50722]
[1776767763869,47.22,76563.62,0.99,0.88148,0.00011,7.50394]
[1776767768904,47.21,76562.32,0.99,0.88137,0.00011,7.5087]
[1776767773939,47.2,76561.8,0.99,0.88135,0.00011,7.50969]
[1776767778976,47.2,76561.96,0.99,0.8814,0.00011,7.50736]
[1776767784015,47.19,76564.28,0.99,0.88169,0.00011,7.4946]
[1776767789050,47.18,76564.95,0.99,0.8818,0.00011,7.48986]
[1776767795091,47.17,76564.2,0.99,0.88184,0.00011,7.48482]
[1776767802140,47.17,76563.16,0.99,0.88178,0.00011,7.48779]
[1776767807174,47.16,76559.58,0.99,0.88141,0.00011,7.5037]
[1776767812210,47.15,76557.28,0.99,0.88119,0.00011,7.51326]
[1776767817246,47.14,76559.32,0.99,0.88146,0.00011,7.5017]
[1776767822280,47.14,76560.81,0.99,0.88165,0.00011,7.49298]
[1776767827314,47.13,76562.86,0.99,0.88191,0.00011,7.48162]
[1776767832350,47.12,76563.07,0.99,0.88197,0.00011,7.47928]
[1776767833357,47.12,76569.46,0.99,0.88268,0.00011,7.44789]
[1776767835370,47.12,76571.18,0.99,0.88288,0.00011,7.43908]
[1776767838393,47.12,76563.83,0.99,0.88208,0.00011,7.47424]
[1776767840122,47.12,76561.96,0.99,0.88188,0.00011,7.48285]
[1776767846448,47.11,76560.51,0.99,0.88176,0.00011,7.48813]
[1776767851482,47.1,76564.55,0.99,0.88232,0.00011,7.46057]
[1776767857526,47.1,76563.01,0.99,0.88218,0.00011,7.46664]
[1776767862560,47.09,76562.98,0.99,0.88221,0.00011,7.46557]
[1776767867595,47.09,76563.15,0.99,0.88225,0.00011,7.46351]
[1776767873637,47.08,76562.04,0.99,0.88216,0.00011,7.46742]
[1776767878672,47.07,76559.17,0.99,0.88187,0.00011,7.48012]
[1776767884714,47.07,76559.0,0.99,0.88189,0.00011,7.47943]
[1776767890473,47.06,76559.03,0.99,0.88192,0.00011,7.47782]
[1776767895792,47.05,76559.52,0.99,0.88201,0.00011,7.4742]
[1776767900826,47.05,76561.89,0.99,0.8823,0.00011,7.46144]
[1776767906868,47.04,76559.51,0.99,0.88206,0.00011,7.47157]
[1776767911903,47.04,76557.82,0.99,0.882,0.00011,7.47159]
[1776767918953,47.03,76559.5,0.99,0.88222,0.00011,7.46155]
[1776767923987,47.02,76559.2,0.99,0.88222,0.00011,7.46176]
[1776767930754,47.01,76559.1,0.99,0.88225,0.00011,7.46048]
[1776767935070,47.01,76551.35,0.99,0.88141,0.00011,7.49708]
[1776767936073,47.01,76545.52,0.99,0.88077,0.00011,7.5253]
[1776767941107,47.0,76545.85,0.99,0.88082,0.00011,7.52286]
[1776767943121,47.0,76553.2,0.99,0.88165,0.00011,7.48649]
[1776767948159,46.99,76551.91,0.99,0.88154,0.00011,7.49144]
[1776767953195,46.99,76554.52,0.99,0.88186,0.00011,7.47733]
[1776767958230,46.98,76555.36,0.99,0.88198,0.00011,7.472]
[1776767963265,46.98,76556.11,0.99,0.88209,0.00011,7.46717]
[1776767967294,46.97,76562.89,0.99,0.88286,0.00011,7.43318]
[1776767972329,46.97,76564.74,0.99,0.88318,0.00011,7.41634]
[1776767977364,46.97,76562.61,0.99,0.88296,0.00011,7.42594]
[1776767979377,46.96,76557.55,0.99,0.8824,0.00011,7.4503]
[1776767984413,46.96,76557.86,0.99,0.88246,0.00011,7.44779]
[1776767989447,46.95,76556.41,0.99,0.88232,0.00011,7.45382]
[1776767994485,46.95,76556.51,0.99,0.88236,0.00011,7.45221]
[1776767999518,46.94,76557.98,0.99,0.88255,0.00011,7.44393]
[1776768003549,46.94,76552.92,0.99,0.88201,0.00011,7.46752]
[1776768008581,46.93,76550.59,0.99,0.88177,0.00011,7.47783]
[1776768013616,46.93,76545.45,0.99,0.88121,0.00011,7.50247]
[1776768019659,46.93,76545.97,0.99,0.88128,0.00011,7.49942]
[1776768024693,46.93,76546.92,0.99,0.8814,0.00011,7.49437]
[1776768028722,46.93,76553.99,0.99,0.88219,0.00011,7.45945]
[1776768032749,46.93,76559.57,0.99,0.8829,0.00011,7.42517]
[1776768037784,46.93,76558.06,0.99,0.88274,0.00011,7.43259]
[1776768042819,46.93,76558.27,0.99,0.88276,0.00011,7.4316]
[1776768047854,46.93,76556.24,0.99,0.88253,0.00011,7.44154]
[1776768052888,46.93,76557.04,0.99,0.88262,0.00011,7.43762]
[1776768057924,46.93,76556.97,0.99,0.88261,0.00011,7.43798]
[1776768062960,46.93,76550.63,0.99,0.88191,0.00011,7.46898]
[1776768064973,46.93,76549.77,0.99,0.88181,0.00011,7.47305]
[1776768070011,46.92,76549.61,0.99,0.8818,0.00011,7.47364]
[1776768072023,46.92,76544.29,0.99,0.88121,0.00011,7.49957]
[1776768077058,46.92,76547.16,0.99,0.88154,0.00011,7.48498]
[1776768082093,46.92,76546.13,0.99,0.88144,0.00011,7.48957]
[1776768087128,46.92,76550.7,0.99,0.88196,0.00011,7.46668]
[1776768092163,46.92,76551.7,0.99,0.88217,0.00011,7.45441]
[1776768099212,46.91,76552.1,0.99,0.88226,0.00011,7.45063]
[1776768105254,46.9,76552.59,0.99,0.88235,0.00011,7.44635]
[1776768110289,46.89,76552.19,0.99,0.88234,0.00011,7.44673]
[1776768115325,46.88,76549.08,0.99,0.88203,0.00011,7.46027]
[1776768121373,46.87,76544.89,0.99,0.88161,0.00011,7.47869]
[1776768126401,46.87,76546.09,0.99,0.88179,0.00011,7.47104]
[1776768130429,46.86,76540.03,0.99,0.88114,0.00011,7.49937]
[1776768133450,46.85,76536.43,0.99,0.88076,0.00011,7.51586]
[1776768135464,46.85,76528.03,0.99,0.87983,0.00011,7.55635]
[1776768136471,46.85,76528.64,0.99,0.8799,0.00011,7.55311]
[1776768141510,46.84,76529.1,0.99,0.87998,0.00011,7.5497]
[1776768147298,46.84,76526.37,0.99,0.8797,0.00011,7.56179]
[1776768152587,46.82,76514.15,0.99,0.87848,0.00011,7.61154]
[1776768153594,46.82,76514.17,0.99,0.87849,0.00011,7.61114]
[1776768158628,46.81,76518.77,0.99,0.87905,0.00011,7.587]
[1776768164419,46.78,76516.2,0.99,0.87891,0.00011,7.59295]
[1776768169707,46.73,76521.08,0.99,0.87972,0.00011,7.55738]
[1776768174741,46.72,76527.79,0.99,0.88054,0.00011,7.52204]
[1776768177511,46.71,76531.48,0.99,0.88098,0.00011,7.50269]
[1776768182804,46.71,76557.74,0.99,0.88396,0.00011,7.37179]
[1776768183815,46.7,76571.12,0.99,0.88544,0.00011,7.3061]
[1776768184819,46.7,76582.71,0.99,0.88671,0.00011,7.2494]
[1776768185823,46.7,76582.21,0.99,0.88666,0.00011,7.25158]
[1776768190858,46.7,76579.63,0.99,0.88642,0.00011,7.26244]
[1776768195893,46.69,76576.93,0.99,0.88616,0.00011,7.27376]
[1776768200928,46.68,76575.24,0.99,0.88603,0.00011,7.27967]
[1776768205972,46.67,76575.64,0.99,0.8861,0.00011,7.27652]
[1776768211009,46.67,76572.1,0.99,0.88581,0.00011,7.2866]
[1776768216048,46.67,76568.19,0.99,0.88538,0.00011,7.30562]
[1776768221085,46.67,76564.62,0.99,0.88499,0.00011,7.3229]
[1776768228132,46.67,76563.97,0.99,0.88493,0.00011,7.32571]
[1776768233167,46.67,76564.17,0.99,0.88496,0.00011,7.32442]
[1776768238202,46.66,76566.65,0.99,0.88523,0.00011,7.31209]
[1776768243237,46.66,76565.34,0.99,0.88509,0.00011,7.31837]
[1776768248272,46.66,76562.89,0.99,0.88483,0.00011,7.3302]
[1776768253307,46.66,76561.34,0.99,0.88466,0.00011,7.33758]
[1776768260356,46.66,76560.67,0.99,0.88459,0.00011,7.34059]
[1776768267409,46.66,76558.31,0.99,0.88434,0.00011,7.3519]
[1776768270429,46.66,76574.73,0.99,0.88614,0.00011,7.27148]
[1776768271433,46.66,76594.55,0.99,0.88839,0.00011,7.16801]
[1776768272448,46.66,76596.84,0.99,0.88863,0.00011,7.1571]
[1776768273451,46.66,76619.59,0.99,0.89106,0.00011,7.04675]
[1776768274458,46.65,76614.01,0.99,0.89053,0.00011,7.07076]
[1776768277477,46.65,76610.86,0.99,0.89019,0.00011,7.08624]
[1776768278484,46.65,76603.0,0.99,0.88935,0.00011,7.12453]
[1776768279490,46.65,76600.45,0.99,0.88907,0.00011,7.13706]
[1776768284525,46.65,76598.51,0.99,0.88886,0.00011,7.14664]
[1776768287546,46.65,76593.04,0.99,0.88827,0.00011,7.1733]
[1776768289560,46.65,76586.04,0.99,0.88751,0.00011,7.20753]
[1776768291574,46.65,76580.86,0.99,0.88694,0.00011,7.23309]
[1776768296610,46.66,76590.19,0.99,0.88793,0.00011,7.1884]
[1776768301656,46.66,76585.29,0.99,0.88737,0.00011,7.21349]
[1776768306682,46.67,76577.38,0.99,0.88649,0.00011,7.25302]
[1776768311460,46.67,76570.98,0.99,0.88578,0.00011,7.28477]
[1776768316750,46.67,76568.05,0.99,0.88545,0.00011,7.29965]
[1776768321530,46.67,76573.11,0.99,0.88599,0.00011,7.27529]
[1776768326821,46.68,76573.53,0.99,0.88602,0.00011,7.27397]
[1776768331600,46.68,76578.42,0.99,0.88663,0.00011,7.24387]
[1776768334878,46.68,76589.83,0.99,0.88786,0.00011,7.18889]
[1776768337898,46.68,76604.75,0.99,0.88945,0.00011,7.11695]
[1776768341673,46.68,76612.1,0.99,0.89025,0.00011,7.08084]
[1776768342943,46.68,76604.17,0.99,0.88941,0.00011,7.11914]
[1776768344956,46.68,76610.3,0.99,0.89007,0.00011,7.08912]
[1776768349991,46.68,76615.21,0.99,0.8906,0.00011,7.06487]
[1776768351743,46.68,76621.15,0.99,0.89123,0.00011,7.03599]
[1776768353015,46.68,76626.73,0.99,0.89182,0.00011,7.00901]
[1776768354021,46.68,76634.14,0.99,0.8926,0.0001,6.97328]
[1776768359058,46.68,76632.81,0.99,0.89246,0.00011,6.9798]
[1776768360063,46.68,76627.77,0.99,0.89193,0.00011,7.00409]
[1776768364092,46.68,76623.18,0.99,0.89145,0.00011,7.02602]
[1776768368119,46.68,76618.81,0.99,0.891,0.00011,7.0468]
[1776768371142,46.67,76624.77,0.99,0.89163,0.00011,7.01771]
[1776768373156,46.67,76630.69,0.99,0.89226,0.00011,6.98902]
[1776768378196,46.67,76631.78,0.99,0.89238,0.00011,6.98351]
[1776768381218,46.67,76640.11,0.99,0.89326,0.0001,6.9433]
[1776768386252,46.67,76642.75,0.99,0.89353,0.0001,6.93083]
[1776768390280,46.67,76635.13,0.99,0.89273,0.0001,6.96767]
[1776768395317,46.67,76639.18,0.99,0.89324,0.0001,6.94134]
[1776768400352,46.68,76641.54,0.99,0.89348,0.0001,6.93026]
[1776768403373,46.68,76650.08,0.99,0.89436,0.0001,6.88957]
[1776768405385,46.68,76660.24,0.99,0.89538,0.0001,6.84241]
[1776768410420,46.69,76660.99,0.99,0.89544,0.0001,6.83961]
[1776768415466,46.69,76658.12,0.99,0.89514,0.0001,6.85327]
[1776768416465,46.69,76651.79,0.99,0.89449,0.0001,6.88356]
[1776768417472,46.69,76631.67,0.99,0.89239,0.00011,6.98025]
[1776768418479,46.69,76631.37,0.99,0.89236,0.00011,6.98171]
[1776768420493,46.69,76642.27,0.99,0.89351,0.0001,6.92897]
[1776768421501,46.68,76648.3,0.99,0.89414,0.0001,6.8998]
[1776768422512,46.68,76659.56,0.99,0.89531,0.0001,6.84565]
[1776768423519,46.68,76659.46,0.99,0.8953,0.0001,6.84581]
[1776768425532,46.68,76665.4,0.99,0.89591,0.0001,6.81754]
[1776768426540,46.68,76670.75,0.99,0.89646,0.0001,6.79171]
[1776768428555,46.68,76672.35,0.99,0.89664,0.0001,6.78363]
[1776768430567,46.68,76690.64,0.99,0.8985,0.0001,6.69611]
[1776768431573,46.68,76694.21,0.99,0.89886,0.0001,6.67907]
[1776768432581,46.68,76687.15,0.99,0.89815,0.0001,6.71256]
[1776768433601,46.68,76691.44,0.99,0.89858,0.0001,6.69207]
[1776768435610,46.68,76698.22,0.99,0.89927,0.0001,6.65974]
[1776768437624,46.68,76706.56,0.99,0.9001,0.0001,6.62013]
[1776768438631,46.68,76703.68,0.99,0.89982,0.0001,6.63378]
[1776768441653,46.68,76711.09,0.99,0.90055,0.0001,6.5987]
[1776768442659,46.68,76710.49,0.99,0.90049,0.0001,6.60158]
[1776768443672,46.68,76705.12,0.99,0.89996,0.0001,6.62703]
[1776768444674,46.68,76698.61,0.99,0.8993,0.0001,6.65799]
[1776768445681,46.68,76699.67,0.99,0.89941,0.0001,6.65293]
[1776768447696,46.68,76689.7,0.99,0.89841,0.0001,6.70017]
[1776768448714,46.68,76685.3,0.99,0.89797,0.0001,6.72099]
[1776768452731,46.67,76674.81,0.99,0.897,0.0001,6.76362]
[1776768453740,46.67,76670.57,0.99,0.89658,0.0001,6.78366]
[1776768454746,46.67,76667.57,0.99,0.89627,0.0001,6.79775]
[1776768456767,46.67,76653.43,0.99,0.89482,0.0001,6.86533]
[1776768461801,46.67,76650.9,0.99,0.89456,0.0001,6.87745]
[1776768466831,46.67,76650.07,0.99,0.89446,0.0001,6.88197]
[1776768470861,46.67,76668.57,0.99,0.89636,0.0001,6.79364]
[1776768471865,46.67,76690.49,0.99,0.89859,0.0001,6.68914]
[1776768473880,46.67,76707.95,0.99,0.90034,0.0001,6.60638]
[1776768478917,46.68,76706.74,0.99,0.90021,0.0001,6.61228]
[1776768481936,46.67,76698.3,0.99,0.89937,0.0001,6.65202]
[1776768486971,46.67,76695.88,0.99,0.89916,0.0001,6.6619]
[1776768492740,46.67,76699.58,0.99,0.89954,0.0001,6.64412]
[1776768498048,46.67,76698.66,0.99,0.89945,0.0001,6.64831]
[1776768503087,46.66,76700.8,0.99,0.89967,0.0001,6.63805]
[1776768505097,46.67,76708.75,0.99,0.90046,0.0001,6.60048]
[1776768510132,46.67,76716.68,0.99,0.90124,0.0001,6.56331]
[1776768511140,46.67,76730.7,0.99,0.9027,0.0001,6.49074]
[1776768516173,46.67,76729.49,0.99,0.90256,0.0001,6.49751]
[1776768521209,46.68,76735.07,0.99,0.90308,0.0001,6.47237]
[1776768524233,46.68,76742.33,0.99,0.90377,0.0001,6.43912]
[1776768529268,46.69,76745.84,0.99,0.90408,0.0001,6.42408]
[1776768534309,46.69,76743.53,0.99,0.90383,0.0001,6.43613]
[1776768536323,46.69,76750.27,0.99,0.90447,0.0001,6.40516]
[1776768539340,46.7,76743.62,0.99,0.90381,0.0001,6.43703]
[1776768544375,46.7,76747.75,0.99,0.90419,0.0001,6.41899]
[1776768548402,46.71,76740.5,0.99,0.90347,0.0001,6.45393]
[1776768552433,46.71,76730.42,0.99,0.90247,0.0001,6.50189]
[1776768557482,46.71,76726.07,0.99,0.90203,0.0001,6.52287]
[1776768558473,46.71,76718.22,0.99,0.90126,0.0001,6.55985]
[1776768560489,46.71,76713.1,0.99,0.90075,0.0001,6.584]
[1776768564515,46.71,76729.29,0.99,0.90234,0.0001,6.50788]
[1776768565522,46.71,76734.47,0.99,0.90285,0.0001,6.48374]
[1776768566539,46.71,76740.55,0.99,0.90343,0.0001,6.45546]
[1776768570557,46.72,76748.83,0.99,0.90422,0.0001,6.41773]
[1776768573577,46.72,76754.05,0.99,0.90479,0.0001,6.38751]
[1776768578613,46.73,76757.74,0.99,0.90513,0.0001,6.3709]
[1776768583650,46.73,76754.17,0.99,0.90477,0.0001,6.38816]
[1776768588685,46.73,76756.99,0.99,0.90503,0.0001,6.37565]
[1776768593719,46.73,76756.77,0.99,0.90499,0.0001,6.37741]
[1776768598753,46.74,76754.25,0.99,0.90474,0.0001,6.3899]
[1776768603821,46.74,76767.96,0.99,0.90603,0.0001,6.32692]
[1776768604828,46.74,76797.29,0.99,0.90879,9e-05,6.19134]
[1776768605835,46.74,76805.65,0.99,0.90954,9e-05,6.15406]
[1776768606842,46.75,76808.46,0.99,0.9098,9e-05,6.14135]
[1776768608856,46.75,76802.13,0.99,0.90921,9e-05,6.17049]
[1776768609863,46.75,76802.35,0.99,0.9092,9e-05,6.17095]
[1776768612884,46.75,76808.62,0.99,0.90977,9e-05,6.14263]
[1776768614899,46.76,76809.3,0.99,0.90983,9e-05,6.13991]
[1776768619934,46.76,76808.73,0.99,0.90976,9e-05,6.14338]
[1776768624970,46.76,76816.93,0.99,0.9105,9e-05,6.10668]
[1776768628002,46.77,76818.85,0.99,0.91066,9e-05,6.09857]
[1776768633030,46.77,76817.09,0.99,0.91056,9e-05,6.10105]
[1776768638061,46.78,76818.88,0.99,0.9107,9e-05,6.09419]
[1776768643110,46.78,76817.58,0.99,0.91056,9e-05,6.1012]
[1776768648145,46.78,76815.69,0.99,0.91037,9e-05,6.11062]
[1776768649152,46.79,76810.64,0.99,0.9099,9e-05,6.13407]
[1776768653903,46.79,76817.44,0.99,0.91051,9e-05,6.10365]
[1776768658216,46.79,76819.7,0.99,0.9107,9e-05,6.09437]
[1776768663988,46.8,76828.61,0.99,0.91149,9e-05,6.0548]
[1776768665269,46.8,76841.77,0.99,0.91268,9e-05,5.99509]
[1776768666276,46.8,76857.14,0.99,0.91404,9e-05,5.92598]
[1776768668290,46.8,76864.51,0.99,0.91469,9e-05,5.89331]
[1776768673325,46.8,76864.18,0.99,0.91465,9e-05,5.89515]
[1776768677351,46.81,76858.0,0.99,0.91409,9e-05,5.92364]
[1776768678359,46.81,76851.64,0.99,0.91352,9e-05,5.95247]
[1776768680373,46.81,76846.05,0.99,0.91301,9e-05,5.97827]
[1776768682123,46.81,76837.8,0.99,0.91226,9e-05,6.01603]
[1776768687422,46.82,76834.25,0.99,0.91191,9e-05,6.03372]
[1776768689437,46.82,76852.06,0.99,0.9135,9e-05,5.9536]
[1776768691453,46.82,76869.42,0.99,0.91512,9e-05,5.86905]
[1776768692460,46.82,76890.38,0.99,0.91693,9e-05,5.77641]
[1776768697497,46.83,76887.25,0.99,0.91663,9e-05,5.79163]
[1776768698501,46.83,76868.69,0.99,0.91501,9e-05,5.87478]
[1776768699510,46.83,76880.47,0.99,0.91604,9e-05,5.82211]
[1776768700517,46.83,76871.03,0.99,0.91521,9e-05,5.86428]
[1776768702531,46.83,76857.51,0.99,0.91402,9e-05,5.92481]
[1776768705556,46.83,76850.55,0.99,0.91339,9e-05,5.95685]
[1776768706559,46.83,76838.8,0.99,0.91233,9e-05,6.01031]
[1776768707565,46.84,76829.72,0.99,0.9115,9e-05,6.05177]
[1776768709579,46.84,76823.79,0.99,0.91095,9e-05,6.0792]
[1776768714616,46.84,76819.04,0.99,0.9105,9e-05,6.10184]
[1776768719651,46.84,76817.46,0.99,0.91034,9e-05,6.10982]
[1776768722672,46.85,76796.35,0.99,0.90838,9e-05,6.2068]
[1776768725695,46.85,76814.07,0.99,0.91002,9e-05,6.126]
[1776768726702,46.85,76808.89,0.99,0.90954,9e-05,6.14976]
[1776768727710,46.85,76800.41,0.99,0.90875,9e-05,6.18864]
[1776768731737,46.85,76794.35,0.99,0.90819,9e-05,6.21646]
[1776768735765,46.85,76804.84,0.99,0.90916,9e-05,6.16835]
[1776768738786,46.85,76816.01,0.99,0.91019,9e-05,6.11755]
[1776768740801,46.85,76797.1,0.99,0.90843,9e-05,6.2044]
[1776768741808,46.85,76802.94,0.99,0.90898,9e-05,6.17761]
[1776768742813,46.85,76803.78,0.99,0.90905,9e-05,6.1738]
[1776768747853,46.85,76812.44,0.99,0.90985,9e-05,6.13442]
[1776768748857,46.85,76815.85,0.99,0.91016,9e-05,6.11896]
[1776768749866,46.85,76807.2,0.99,0.90936,9e-05,6.15863]
[1776768750884,46.85,76802.24,0.99,0.9089,9e-05,6.18144]
[1776768753903,46.85,76808.56,0.99,0.90956,9e-05,6.14594]
[1776768754910,46.85,76824.9,0.99,0.91106,9e-05,6.0715]
[1776768755918,46.86,76824.9,0.99,0.91106,9e-05,6.07171]
[1776768760962,46.86,76823.42,0.99,0.9109,9e-05,6.07943]
[1776768762966,46.86,76846.82,0.99,0.91301,9e-05,5.97349]
[1776768763973,46.86,76850.82,0.99,0.91337,9e-05,5.95554]
[1776768768000,46.87,76856.03,0.99,0.91381,9e-05,5.93308]
[1776768773039,46.87,76856.99,0.99,0.91388,9e-05,5.92949]
[1776768778074,46.87,76853.17,0.99,0.91353,9e-05,5.94753]
[1776768780089,46.87,76850.78,0.99,0.9133,9e-05,5.95883]
[1776768782102,46.88,76845.45,0.99,0.91281,9e-05,5.98366]
[1776768787138,46.89,76841.2,0.99,0.9124,9e-05,6.0046]
[1776768790162,46.89,76832.39,0.99,0.91158,9e-05,6.04554]
[1776768791169,46.89,76831.52,0.99,0.9115,9e-05,6.04977]
[1776768792921,46.89,76836.58,0.99,0.91194,9e-05,6.0274]
[1776768798218,46.9,76833.09,0.99,0.9116,9e-05,6.04468]
[1776768803253,46.91,76833.22,0.99,0.91159,9e-05,6.04544]
[1776768808288,46.91,76831.01,0.99,0.91136,9e-05,6.05681]
[1776768812316,46.92,76839.07,0.99,0.91215,9e-05,6.01457]
[1776768813323,46.92,76841.66,0.99,0.91238,9e-05,6.00317]
[1776768818358,46.92,76838.97,0.99,0.91211,9e-05,6.01698]
[1776768823394,46.93,76840.22,0.99,0.91219,9e-05,6.013]
[1776768825408,46.93,76845.66,0.99,0.91266,9e-05,5.98909]
[1776768828429,46.94,76849.99,0.99,0.91303,9e-05,5.97068]
[1776768835478,46.95,76853.73,0.99,0.9133,9e-05,5.95705]
[1776768839512,46.96,76847.61,0.99,0.91272,9e-05,5.98619]
[1776768840519,46.96,76840.7,0.99,0.91209,9e-05,6.01771]
[1776768845553,46.97,76835.97,0.99,0.91164,9e-05,6.04054]
[1776768848312,46.97,76844.77,0.99,0.91243,9e-05,6.00102]
[1776768848575,46.97,76844.77,0.99,0.91243,9e-05,6.0011]
[1776768850591,46.97,76834.42,0.99,0.91148,9e-05,6.04851]
[1776768855624,46.98,76832.59,0.99,0.91129,9e-05,6.05804]
[1776768860659,46.98,76832.09,0.99,0.91122,9e-05,6.06151]
[1776768866701,46.99,76830.72,0.99,0.91107,9e-05,6.06907]
[1776768868715,46.99,76853.18,0.99,0.91308,9e-05,5.96817]
[1776768869721,46.99,76858.2,0.99,0.91352,9e-05,5.94599]
[1776768874757,47.0,76857.22,0.99,0.91348,9e-05,5.94576]
[1776768877778,47.0,76872.64,0.99,0.91483,9e-05,5.87744]
[1776768882813,47.01,76877.36,0.99,0.91523,9e-05,5.85714]
[1776768887848,47.01,76879.31,0.99,0.91539,9e-05,5.8487]
[1776768889863,47.01,76868.86,0.99,0.91446,9e-05,5.89584]
[1776768895907,47.01,76873.3,0.99,0.91484,9e-05,5.87675]
[1776768898928,47.01,76865.58,0.99,0.91416,9e-05,5.91114]
[1776768903965,47.02,76862.66,0.99,0.91389,9e-05,5.92514]
[1776768904969,47.02,76868.79,0.99,0.91443,9e-05,5.89787]
[1776768905977,47.02,76870.19,0.99,0.91455,9e-05,5.89156]
[1776768908999,47.02,76885.11,0.99,0.91586,9e-05,5.82485]
[1776768910011,47.02,76888.52,0.99,0.91616,9e-05,5.8097]
[1776768912020,47.02,76892.06,0.99,0.91646,9e-05,5.79418]
[1776768913027,47.02,76886.98,0.99,0.91602,9e-05,5.81686]
[1776768915043,47.02,76884.73,0.99,0.91582,9e-05,5.82699]
[1776768920077,47.02,76885.44,0.99,0.91587,9e-05,5.82406]
[1776768924104,47.02,76893.82,0.99,0.9166,9e-05,5.787]
[1776768926122,47.02,76897.96,0.99,0.91695,9e-05,5.76912]
[1776768928132,47.02,76902.84,0.99,0.91736,9e-05,5.74777]
[1776768931153,47.03,76894.34,0.99,0.91671,9e-05,5.77921]
[1776768933167,47.03,76889.8,0.99,0.91631,9e-05,5.79949]
[1776768935181,47.03,76882.71,0.99,0.91568,9e-05,5.83154]
[1776768940216,47.03,76876.45,0.99,0.91511,9e-05,5.86083]
[1776768942230,47.04,76871.33,0.99,0.91465,9e-05,5.88416]
[1776768946259,47.04,76863.12,0.99,0.91391,9e-05,5.92172]
[1776768947266,47.04,76858.79,0.99,0.91352,9e-05,5.94129]
[1776768949281,47.04,76854.93,0.99,0.91317,9e-05,5.95883]
[1776768951294,47.04,76849.92,0.99,0.91272,9e-05,5.98152]
[1776768953308,47.04,76846.76,0.99,0.91244,9e-05,5.99583]
[1776768957340,47.04,76841.73,0.99,0.91198,9e-05,6.01891]
[1776768962375,47.05,76834.72,0.99,0.91134,9e-05,6.05085]
[1776768964389,47.05,76833.64,0.99,0.91123,9e-05,6.05618]
[1776768969424,47.05,76829.94,0.99,0.91088,9e-05,6.07392]
[1776768972449,47.05,76822.18,0.99,0.91016,9e-05,6.10966]
[1776768975469,47.06,76829.13,0.99,0.91079,9e-05,6.07851]
[1776768976476,47.05,76838.29,0.99,0.91162,9e-05,6.03695]
[1776768977485,47.05,76838.5,0.99,0.91164,9e-05,6.03593]
[1776768980505,47.05,76830.01,0.99,0.91087,9e-05,6.07413]
[1776768983527,47.05,76821.17,0.99,0.91007,9e-05,6.11422]
[1776768985541,47.05,76822.12,0.99,0.91015,9e-05,6.11016]
[1776768990576,47.06,76820.47,0.99,0.90999,9e-05,6.1183]
[1776768995612,47.06,76822.17,0.99,0.91022,9e-05,6.10446]
[1776769002660,47.06,76823.43,0.99,0.91031,9e-05,6.09977]
[1776769006688,47.07,76817.61,0.99,0.90977,9e-05,6.12664]
[1776769011725,47.07,76817.89,0.99,0.90979,9e-05,6.12576]
[1776769014746,47.07,76809.97,0.99,0.90905,9e-05,6.16201]
[1776769016761,47.07,76816.12,0.99,0.90962,9e-05,6.13408]
[1776769021796,47.07,76815.13,0.99,0.90952,9e-05,6.13887]
[1776769022803,47.07,76809.48,0.99,0.909,9e-05,6.16462]
[1776769025826,47.07,76815.06,0.99,0.90952,9e-05,6.13922]
[1776769032873,47.07,76818.25,0.99,0.9098,9e-05,6.12505]
[1776769037913,47.07,76815.75,0.99,0.90957,9e-05,6.13659]
[1776769042951,47.07,76817.4,0.99,0.90972,9e-05,6.12926]
[1776769047986,47.07,76817.58,0.99,0.90973,9e-05,6.12856]
[1776769053018,47.07,76820.47,0.99,0.91008,9e-05,6.10895]
[1776769059060,47.08,76821.09,0.99,0.91013,9e-05,6.10646]
[1776769064094,47.08,76811.68,0.99,0.90926,9e-05,6.14945]
[1776769066109,47.08,76806.42,0.99,0.90877,9e-05,6.17333]
[1776769071145,47.08,76800.4,0.99,0.90821,9e-05,6.20099]
[1776769074169,47.08,76796.29,0.99,0.90782,9e-05,6.2202]
[1776769079202,47.08,76802.99,0.99,0.90843,9e-05,6.19011]
[1776769080208,47.08,76813.32,0.99,0.90939,9e-05,6.14314]
[1776769081219,47.08,76816.11,0.99,0.90964,9e-05,6.13067]
[1776769083232,47.09,76808.85,0.99,0.90896,9e-05,6.16424]
[1776769087259,47.09,76813.99,0.99,0.90942,9e-05,6.14167]
[1776769091286,47.09,76819.41,0.99,0.9099,9e-05,6.11799]
[1776769096323,47.1,76816.26,0.99,0.90958,9e-05,6.13358]
[1776769098335,47.1,76810.51,0.99,0.90904,9e-05,6.16021]
[1776769102363,47.1,76816.82,0.99,0.90961,9e-05,6.13222]
[1776769107400,47.11,76815.6,0.99,0.90948,9e-05,6.13877]
[1776769110420,47.11,76821.71,0.99,0.91003,9e-05,6.11159]
[1776769115454,47.12,76822.51,0.99,0.91016,9e-05,6.10237]
[1776769120489,47.12,76821.98,0.99,0.91009,9e-05,6.10585]
[1776769125526,47.13,76824.79,0.99,0.91033,9e-05,6.0942]
[1776769130560,47.13,76822.62,0.99,0.91011,9e-05,6.1051]
[1776769135595,47.13,76822.09,0.99,0.91006,9e-05,6.10744]
[1776769140630,47.13,76820.88,0.99,0.90995,9e-05,6.11307]
[1776769146673,47.13,76821.63,0.99,0.91,9e-05,6.1105]
[1776769151708,47.13,76822.05,0.99,0.91005,9e-05,6.10815]
[1776769153720,47.13,76815.33,0.99,0.90943,9e-05,6.13852]
[1776769155504,47.13,76813.91,0.99,0.9093,9e-05,6.14523]
[1776769160771,47.14,76812.91,0.99,0.90919,9e-05,6.15044]
[1776769165805,47.14,76810.11,0.99,0.90892,9e-05,6.16381]
[1776769170841,47.14,76809.05,0.99,0.90881,9e-05,6.16927]
[1776769176882,47.14,76807.85,0.99,0.90877,9e-05,6.16864]
[1776769181916,47.15,76806.59,0.99,0.90865,9e-05,6.17487]
[1776769186952,47.15,76807.93,0.99,0.90876,9e-05,6.16927]
[1776769191987,47.15,76804.74,0.99,0.90846,9e-05,6.18426]
[1776769197022,47.15,76800.38,0.99,0.90805,9e-05,6.20446]
[1776769202058,47.15,76805.98,0.99,0.90856,9e-05,6.17917]
[1776769203064,47.15,76811.31,0.99,0.90905,9e-05,6.15501]
[1776769208100,47.16,76806.46,0.99,0.90859,9e-05,6.17771]
[1776769211121,47.16,76798.83,0.99,0.90788,9e-05,6.21279]
[1776769216156,47.16,76796.83,0.99,0.90768,9e-05,6.22217]
[1776769218185,47.16,76781.09,0.99,0.90621,9e-05,6.29438]
[1776769219185,47.15,76759.29,0.99,0.90416,0.0001,6.39365]
[1776769224219,47.15,76758.36,0.99,0.90409,0.0001,6.39678]
[1776769229254,47.15,76753.77,0.99,0.90364,0.0001,6.41845]
[1776769234289,47.15,76753.97,0.99,0.90376,0.0001,6.41012]
[1776769239325,47.14,76750.0,0.99,0.90339,0.0001,6.42791]
[1776769244364,47.14,76755.95,0.99,0.90397,0.0001,6.39977]
[1776769249397,47.14,76751.53,0.99,0.90356,0.0001,6.4198]
[1776769254431,47.14,76748.89,0.99,0.90329,0.0001,6.43244]
[1776769256444,47.14,76762.77,0.99,0.90462,0.0001,6.36842]
[1776769257451,47.14,76760.85,0.99,0.90444,0.0001,6.37729]
[1776769262486,47.14,76758.35,0.99,0.9042,0.0001,6.38892]
[1776769263493,47.14,76754.61,0.99,0.90384,0.0001,6.40622]
[1776769267536,47.14,76750.5,0.99,0.90345,0.0001,6.42481]
[1776769270552,47.14,76745.93,0.99,0.90303,0.0001,6.44528]
[1776769275586,47.13,76741.5,0.99,0.90263,0.0001,6.46399]
[1776769277604,47.13,76732.57,0.99,0.90177,0.0001,6.50524]
[1776769278606,47.13,76733.05,0.99,0.90182,0.0001,6.50275]
[1776769283642,47.12,76731.35,0.99,0.90167,0.0001,6.50993]
[1776769285655,47.12,76737.85,0.99,0.90231,0.0001,6.47925]
[1776769290698,47.12,76736.55,0.99,0.90221,0.0001,6.48424]
[1776769292704,47.11,76729.11,0.99,0.90158,0.0001,6.51176]
[1776769293714,47.11,76734.17,0.99,0.90208,0.0001,6.48796]
[1776769294719,47.11,76719.86,0.99,0.90067,0.0001,6.55462]
[1776769295726,47.11,76714.58,0.99,0.90016,0.0001,6.57908]
[1776769296733,47.11,76722.03,0.99,0.9009,0.0001,6.5439]
[1776769297741,47.11,76729.23,0.99,0.90161,0.0001,6.51002]
[1776769298747,47.11,76728.08,0.99,0.9015,0.0001,6.51519]
[1776769303781,47.1,76733.31,0.99,0.90203,0.0001,6.48991]
[1776769310830,47.1,76731.78,0.99,0.9019,0.0001,6.49612]
[1776769315867,47.1,76726.05,0.99,0.90136,0.0001,6.52222]
[1776769320904,47.09,76721.04,0.99,0.90088,0.0001,6.54486]
[1776769326725,47.09,76722.5,0.99,0.90104,0.0001,6.5371]
[1776769328958,47.09,76729.94,0.99,0.90178,0.0001,6.50212]
[1776769329965,47.09,76742.75,0.99,0.90303,0.0001,6.44211]
[1776769330972,47.09,76750.8,0.99,0.90382,0.0001,6.40447]
[1776769331978,47.09,76742.24,0.99,0.90299,0.0001,6.44404]
[1776769332986,47.08,76741.95,0.99,0.90298,0.0001,6.44489]
[1776769338023,47.08,76748.08,0.99,0.90359,0.0001,6.41517]
[1776769343058,47.07,76744.7,0.99,0.90329,0.0001,6.42974]
[1776769345072,47.07,76752.41,0.99,0.90404,0.0001,6.39352]
[1776769348093,47.07,76745.68,0.99,0.90341,0.0001,6.42408]
[1776769350108,47.07,76756.47,0.99,0.90446,0.0001,6.37363]
[1776769355142,47.06,76752.68,0.99,0.9042,0.0001,6.38349]
[1776769360177,47.06,76753.15,0.99,0.90426,0.0001,6.38038]
[1776769363198,47.06,76739.74,0.99,0.90298,0.0001,6.44202]
[1776769368235,47.05,76729.53,0.99,0.90201,0.0001,6.48823]
[1776769370256,47.05,76722.88,0.99,0.90137,0.0001,6.51858]
[1776769372269,47.04,76705.75,0.99,0.89969,0.0001,6.59816]
[1776769377306,47.04,76703.94,0.99,0.89951,0.0001,6.60645]
[1776769379320,47.04,76714.23,0.99,0.90054,0.0001,6.55794]
[1776769381333,47.04,76720.26,0.99,0.90114,0.0001,6.52945]
[1776769386368,47.04,76717.74,0.99,0.90091,0.0001,6.54068]
[1776769391403,47.03,76716.67,0.99,0.90081,0.0001,6.5451]
[1776769395431,47.03,76711.34,0.99,0.9003,0.0001,6.56953]
[1776769399458,47.03,76718.5,0.99,0.90102,0.0001,6.53544]
[1776769402479,47.03,76713.46,0.99,0.90052,0.0001,6.55872]
[1776769405501,47.03,76703.43,0.99,0.89953,0.0001,6.60543]
[1776769406507,47.03,76695.24,0.99,0.89872,0.0001,6.64381]
[1776769407515,47.02,76695.08,0.99,0.89871,0.0001,6.64432]
[1776769412550,47.02,76698.91,0.99,0.8992,0.0001,6.61828]
[1776769417585,47.01,76696.58,0.99,0.89899,0.0001,6.62815]
[1776769421614,47.01,76690.08,0.99,0.89836,0.0001,6.65784]
[1776769423627,47.01,76699.01,0.99,0.89927,0.0001,6.61522]
[1776769427655,47.0,76705.65,0.99,0.89995,0.0001,6.58312]
[1776769428661,47.0,76706.98,0.99,0.90008,0.0001,6.57671]
[1776769434703,47.0,76703.97,0.99,0.8998,0.0001,6.5899]
[1776769439742,47.0,76704.41,0.99,0.89986,0.0001,6.58708]
[1776769440750,47.0,76696.37,0.99,0.89906,0.0001,6.62477]
[1776769441755,46.99,76691.25,0.99,0.89855,0.0001,6.6487]
[1776769443767,46.99,76690.49,0.99,0.89849,0.0001,6.65178]
[1776769450817,46.98,76690.72,0.99,0.89855,0.0001,6.64892]
[1776769453838,46.98,76679.78,0.99,0.89746,0.0001,6.69984]
[1776769454845,46.98,76680.2,0.99,0.89751,0.0001,6.69752]
[1776769459879,46.97,76682.33,0.99,0.89776,0.0001,6.68582]
[1776769465928,46.96,76684.91,0.99,0.89806,0.0001,6.67177]
[1776769468949,46.96,76696.04,0.99,0.8992,0.0001,6.61832]
[1776769469956,46.96,76695.69,0.99,0.89917,0.0001,6.61974]
[1776769474991,46.95,76698.11,0.99,0.89952,0.0001,6.60039]
[1776769479025,46.95,76704.74,0.99,0.9002,0.0001,6.56838]
[1776769480034,46.95,76704.05,0.99,0.90013,0.0001,6.57148]
[1776769483053,46.95,76709.2,0.99,0.90065,0.0001,6.54683]
[1776769488090,46.95,76712.68,0.99,0.90101,0.0001,6.5299]
[1776769490103,46.94,76719.2,0.99,0.90166,0.0001,6.49914]
[1776769492116,46.94,76717.54,0.99,0.9015,0.0001,6.50682]
[1776769494133,46.94,76711.74,0.99,0.90093,0.0001,6.53385]
[1776769497942,46.94,76712.69,0.99,0.90103,0.0001,6.52889]
[1776769504202,46.94,76714.81,0.99,0.90126,0.0001,6.51812]
[1776769510244,46.93,76715.62,0.99,0.90136,0.0001,6.51335]
[1776769515279,46.93,76714.44,0.99,0.90126,0.0001,6.51817]
[1776769520314,46.93,76713.9,0.99,0.90122,0.0001,6.51998]
[1776769525348,46.92,76710.13,0.99,0.90086,0.0001,6.53688]
[1776769530384,46.92,76710.63,0.99,0.90093,0.0001,6.53369]
[1776769535420,46.92,76710.76,0.99,0.90105,0.0001,6.52548]
[1776769539447,46.91,76703.16,0.99,0.90031,0.0001,6.56049]
[1776769542468,46.91,76692.93,0.99,0.8993,0.0001,6.60799]
[1776769547503,46.9,76689.2,0.99,0.89895,0.0001,6.62419]
[1776769553545,46.9,76690.37,0.99,0.8991,0.0001,6.61699]
[1776769554552,46.9,76696.1,0.99,0.89968,0.0001,6.58973]
[1776769559587,46.89,76697.8,0.99,0.89988,0.0001,6.58065]
[1776769566639,46.88,76699.83,0.99,0.90011,0.0001,6.56979]
[1776769571670,46.88,76698.28,0.99,0.89997,0.0001,6.57622]
[1776769575700,46.88,76711.67,0.99,0.90131,0.0001,6.51263]
[1776769580734,46.88,76708.84,0.99,0.90104,0.0001,6.52553]
[1776769582748,46.88,76701.45,0.99,0.90031,0.0001,6.56005]
[1776769586780,46.87,76709.34,0.99,0.90111,0.0001,6.52231]
[1776769587783,46.87,76712.41,0.99,0.90142,0.0001,6.50779]
[1776769592819,46.87,76711.82,0.99,0.90145,0.0001,6.50331]
[1776769595841,46.87,76706.88,0.99,0.90097,0.0001,6.52621]
[1776769598862,46.87,76712.44,0.99,0.90153,0.0001,6.49979]
[1776769601882,46.87,76721.14,0.99,0.90239,0.0001,6.45881]
[1776769602889,46.87,76725.1,0.99,0.90278,0.0001,6.44027]
[1776769605910,46.87,76720.05,0.99,0.90228,0.0001,6.46388]
[1776769610945,46.87,76720.3,0.99,0.90231,0.0001,6.46265]
[1776769615986,46.87,76718.39,0.99,0.90212,0.0001,6.47149]
[1776769619008,46.87,76727.76,0.99,0.90304,0.0001,6.42758]
[1776769620021,46.87,76727.19,0.99,0.90299,0.0001,6.43029]
[1776769622028,46.87,76721.53,0.99,0.90243,0.0001,6.45686]
[1776769627063,46.87,76719.26,0.99,0.90221,0.0001,6.46754]
[1776769632098,46.87,76720.18,0.99,0.9023,0.0001,6.46326]
[1776769637133,46.87,76716.64,0.99,0.90195,0.0001,6.47992]
[1776769642167,46.87,76720.59,0.99,0.90233,0.0001,6.46137]
[1776769647203,46.87,76722.23,0.99,0.90249,0.0001,6.45381]
[1776769652238,46.87,76720.85,0.99,0.90244,0.0001,6.4536]
[1776769654253,46.87,76715.72,0.99,0.90194,0.0001,6.47766]
[1776769656266,46.87,76706.76,0.99,0.90105,0.0001,6.51969]
[1776769657275,46.87,76705.59,0.99,0.90094,0.0001,6.52512]
[1776769661301,46.87,76712.92,0.99,0.90167,0.0001,6.49041]
[1776769662311,46.87,76718.62,0.99,0.90223,0.0001,6.46367]
[1776769664322,46.87,76721.68,0.99,0.90253,0.0001,6.44938]
[1776769670151,46.87,76718.3,0.99,0.90219,0.0001,6.46552]
[1776769671371,46.87,76716.94,0.99,0.90206,0.0001,6.47193]
[1776769674393,46.87,76723.9,0.99,0.90274,0.0001,6.43944]
[1776769680221,46.87,76726.7,0.99,0.90301,0.0001,6.42663]
[1776769685470,46.87,76728.3,0.99,0.90316,0.0001,6.41946]
[1776769691512,46.87,76731.38,0.99,0.90345,0.0001,6.40541]
[1776769696547,46.87,76732.74,0.99,0.90358,0.0001,6.39938]
[1776769702590,46.88,76733.6,0.99,0.90365,0.0001,6.39572]
[1776769710436,46.88,76733.9,0.99,0.90367,0.0001,6.39475]
[1776769715681,46.87,76733.9,0.99,0.90378,0.0001,6.38692]
[1776769716687,46.87,76725.13,0.99,0.90293,0.0001,6.42758]
[1776769721722,46.87,76726.23,0.99,0.90305,0.0001,6.42213]
[1776769727766,46.87,76726.79,0.99,0.9031,0.0001,6.41943]
[1776769732800,46.87,76728.52,0.99,0.90327,0.0001,6.4113]
[1776769737834,46.87,76729.49,0.99,0.90337,0.0001,6.40674]
[1776769742869,46.87,76729.2,0.99,0.90333,0.0001,6.40866]
[1776769747905,46.88,76727.12,0.99,0.90311,0.0001,6.41929]
[1776769748912,46.88,76721.52,0.99,0.90255,0.0001,6.44564]
[1776769750926,46.88,76719.01,0.99,0.9023,0.0001,6.45764]
[1776769756969,46.88,76718.15,0.99,0.9022,0.0001,6.46242]
[1776769762004,46.88,76717.92,0.99,0.90217,0.0001,6.46417]
[1776769767037,46.89,76715.84,0.99,0.90195,0.0001,6.47458]
[1776769770071,46.89,76679.16,0.99,0.89827,0.0001,6.64771]
[1776769771086,46.89,76677.58,0.99,0.8982,0.0001,6.64818]
[1776769773104,46.89,76653.39,0.99,0.89573,0.0001,6.76284]
[1776769774111,46.89,76651.79,0.99,0.89557,0.0001,6.77043]
[1776769775119,46.89,76669.54,0.99,0.89739,0.0001,6.68598]
[1776769776126,46.89,76659.31,0.99,0.89635,0.0001,6.73441]
[1776769777142,46.89,76653.94,0.99,0.8958,0.0001,6.75974]
[1776769778152,46.88,76665.27,0.99,0.89697,0.0001,6.70557]
[1776769779163,46.88,76669.1,0.99,0.89737,0.0001,6.6872]
[1776769780170,46.88,76661.5,0.99,0.89659,0.0001,6.72313]
[1776769781185,46.88,76674.46,0.99,0.89792,0.0001,6.6614]
[1776769782190,46.88,76673.02,0.99,0.89778,0.0001,6.6681]
[1776769783191,46.88,76662.07,0.99,0.89666,0.0001,6.71995]
[1776769784200,46.88,76669.16,0.99,0.89739,0.0001,6.68606]
[1776769785207,46.88,76654.49,0.99,0.89588,0.0001,6.75591]
[1776769786214,46.88,76644.44,0.99,0.89485,0.0001,6.80358]
[1776769787221,46.88,76640.28,0.99,0.89442,0.0001,6.82313]
[1776769792257,46.87,76655.86,0.99,0.89607,0.0001,6.74731]
[1776769793264,46.87,76669.55,0.99,0.89748,0.0001,6.68198]
[1776769794271,46.87,76674.11,0.99,0.89795,0.0001,6.66021]
[1776769796285,46.87,76666.79,0.99,0.89721,0.0001,6.69431]
[1776769797291,46.86,76665.57,0.99,0.8971,0.0001,6.69974]
[1776769799307,46.86,76672.04,0.99,0.89777,0.0001,6.66831]
[1776769801321,46.86,76675.46,0.99,0.89813,0.0001,6.65146]
[1776769806356,46.85,76670.02,0.99,0.89761,0.0001,6.6759]
[1776769808373,46.85,76636.17,0.99,0.89413,0.0001,6.83671]
[1776769809379,46.85,76634.26,0.99,0.89393,0.0001,6.84546]
[1776769811392,46.85,76628.2,0.99,0.89331,0.00011,6.87391]
[1776769813414,46.84,76622.53,0.99,0.89273,0.00011,6.90024]
[1776769814422,46.84,76604.5,0.99,0.89082,0.00011,6.9868]
[1776769815430,46.81,76605.8,0.99,0.89109,0.00011,6.97463]
[1776769820464,46.76,76602.3,0.99,0.89099,0.00011,6.97873]
[1776769825500,46.7,76605.75,0.99,0.89162,0.00011,6.95009]
[1776769829527,46.7,76596.92,0.99,0.89068,0.00011,6.99255]
[1776769831308,46.7,76594.97,0.99,0.89057,0.00011,6.99483]
[1776769836575,46.7,76593.25,0.99,0.89039,0.00011,7.00271]
[1776769837583,46.7,76586.9,0.99,0.88971,0.00011,7.03339]
[1776769838589,46.7,76597.09,0.99,0.89082,0.00011,6.98362]
[1776769839603,46.69,76596.59,0.99,0.89077,0.00011,6.98572]
[1776769844631,46.69,76597.4,0.99,0.89087,0.00011,6.98104]
[1776769849666,46.69,76591.87,0.99,0.89028,0.00011,7.00758]
[1776769854712,46.69,76589.78,0.99,0.89007,0.00011,7.01736]
[1776769855711,46.69,76551.5,0.99,0.88588,0.00011,7.20371]
[1776769857725,46.67,76536.61,0.99,0.88434,0.00011,7.27162]
[1776769862761,46.66,76539.31,0.99,0.88467,0.00011,7.2571]
[1776769867795,46.66,76528.3,0.99,0.88345,0.00011,7.31021]
[1776769868807,46.65,76521.57,0.99,0.88271,0.00011,7.34271]
[1776769871826,46.65,76516.39,0.99,0.88213,0.00011,7.36781]
[1776769872867,46.65,76514.42,0.99,0.88191,0.00011,7.37738]
[1776769874854,46.65,76497.42,0.99,0.87997,0.00012,7.46097]
[1776769875859,46.65,76489.12,0.99,0.87902,0.00012,7.50175]
[1776769876867,46.65,76486.53,0.99,0.87872,0.00012,7.51448]
[1776769880905,46.64,76473.5,0.99,0.87724,0.00012,7.57729]
[1776769881913,46.63,76472.06,0.99,0.87712,0.00012,7.58267]
[1776769884937,46.6,76478.07,0.99,0.87798,0.00012,7.54574]
[1776769885940,46.58,76483.73,0.99,0.87872,0.00012,7.51422]
[1776769886947,46.58,76480.55,0.99,0.87836,0.00012,7.52969]
[1776769890974,46.56,76489.89,0.99,0.87953,0.00012,7.47929]
[1776769891981,46.56,76496.77,0.99,0.88043,0.00011,7.43796]
[1776769892989,46.54,76510.13,0.99,0.88205,0.00011,7.36768]
[1776769893996,46.53,76513.78,0.99,0.88254,0.00011,7.34646]
[1776769895003,46.5,76527.09,0.99,0.88416,0.00011,7.27573]
[1776769896016,46.5,76526.07,0.99,0.88405,0.00011,7.28033]
[1776769898029,46.47,76520.49,0.99,0.88356,0.00011,7.3016]
[1776769900110,46.46,76513.14,0.99,0.88279,0.00011,7.33545]
[1776769901085,46.46,76465.53,0.99,0.87729,0.00012,7.57163]
[1776769902099,46.46,76397.27,0.99,0.86909,0.00012,7.91312]
[1776769903101,46.46,76390.51,0.99,0.86827,0.00012,7.9467]
[1776769904106,46.44,76391.88,0.99,0.86855,0.00012,7.93512]
[1776769907129,46.41,76407.93,0.99,0.87064,0.00012,7.84922]
[1776769908133,46.41,76422.87,0.99,0.87247,0.00012,7.77363]
[1776769909145,46.41,76417.56,0.99,0.87184,0.00012,7.79984]
[1776769912161,46.4,76415.79,0.99,0.87166,0.00012,7.80727]
[1776769916189,46.39,76417.04,0.99,0.87185,0.00012,7.79914]
[1776769921225,46.39,76419.45,0.99,0.87217,0.00012,7.786]
[1776769926259,46.38,76420.4,0.99,0.87231,0.00012,7.78033]
[1776769930286,46.38,76424.82,0.99,0.87286,0.00012,7.75734]
[1776769934314,46.38,76419.51,0.99,0.87223,0.00012,7.78335]
[1776769939362,46.37,76410.03,0.99,0.8711,0.00012,7.83031]
[1776769940370,46.37,76409.74,0.99,0.87107,0.00012,7.83131]
[1776769941375,46.37,76416.77,0.99,0.87193,0.00012,7.79597]
[1776769942383,46.37,76409.85,0.99,0.8711,0.00012,7.83035]
[1776769946411,46.36,76404.25,0.99,0.87044,0.00012,7.8576]
[1776769948443,46.36,76398.64,0.99,0.86976,0.00012,7.88535]
[1776769950449,46.36,76378.85,0.99,0.86732,0.00012,7.98488]
[1776769952468,46.36,76373.16,0.99,0.86672,0.00012,8.00606]
[1776769957498,46.36,76381.89,0.99,0.86781,0.00012,7.96196]
[1776769960518,46.36,76375.95,0.99,0.86707,0.00012,7.99196]
[1776769962533,46.36,76360.81,0.99,0.86518,0.00013,8.06831]
[1776769964547,46.36,76366.5,0.99,0.8659,0.00013,8.03927]
[1776769967566,46.35,76374.01,0.99,0.86684,0.00012,8.00109]
[1776769969581,46.35,76367.79,0.99,0.86607,0.00013,8.0324]
[1776769974616,46.35,76367.4,0.99,0.86604,0.00013,8.03334]
[1776769977637,46.35,76375.22,0.99,0.86702,0.00012,7.99367]
[1776769982672,46.35,76369.75,0.99,0.86635,0.00013,8.02115]
[1776769987707,46.35,76378.08,0.99,0.86739,0.00012,7.97892]
[1776769988715,46.35,76384.52,0.99,0.86819,0.00012,7.94619]
[1776769990729,46.34,76400.46,0.99,0.87016,0.00012,7.8655]
[1776769991735,46.34,76406.73,0.99,0.87093,0.00012,7.83387]
[1776769992742,46.34,76416.12,0.99,0.87207,0.00012,7.78661]
[1776769993750,46.34,76420.09,0.99,0.87255,0.00012,7.76671]
[1776769998784,46.35,76419.27,0.99,0.87245,0.00012,7.77113]
[1776770003820,46.34,76418.77,0.99,0.87239,0.00012,7.77341]
[1776770006844,46.35,76410.35,0.99,0.87137,0.00012,7.81596]
[1776770007855,46.35,76402.28,0.99,0.87038,0.00012,7.85659]
[1776770008857,46.35,76405.66,0.99,0.87079,0.00012,7.83953]
[1776770009862,46.35,76410.71,0.99,0.87141,0.00012,7.81411]
[1776770012654,46.35,76405.72,0.99,0.8709,0.00012,7.83214]
[1776770018925,46.34,76401.35,0.99,0.87036,0.00012,7.85401]
[1776770022724,46.34,76386.41,0.99,0.86853,0.00012,7.92909]
[1776770025973,46.34,76380.9,0.99,0.86786,0.00012,7.95648]
[1776770026981,46.34,76378.91,0.99,0.86762,0.00012,7.96634]
[1776770030006,46.34,76386.96,0.99,0.86863,0.00012,7.92509]
[1776770031009,46.34,76391.68,0.99,0.86921,0.00012,7.90113]
[1776770034035,46.34,76397.7,0.99,0.86996,0.00012,7.87043]
[1776770035038,46.34,76404.96,0.99,0.87085,0.00012,7.83379]
[1776770036046,46.34,76414.65,0.99,0.87204,0.00012,7.785]
[1776770037052,46.33,76414.08,0.99,0.87197,0.00012,7.78772]
[1776770042089,46.33,76413.52,0.99,0.87191,0.00012,7.79002]
[1776770047124,46.33,76412.7,0.99,0.87182,0.00012,7.79378]
[1776770049138,46.33,76436.61,0.99,0.87471,0.00012,7.6734]
[1776770050145,46.33,76438.66,0.99,0.87496,0.00012,7.66291]
[1776770052159,46.33,76446.05,0.99,0.87585,0.00012,7.62549]
[1776770053166,46.33,76445.87,0.99,0.87583,0.00012,7.62624]
[1776770058205,46.32,76446.13,0.99,0.87588,0.00012,7.62422]
[1776770063236,46.32,76451.76,0.99,0.87657,0.00012,7.59528]
[1776770065252,46.32,76445.5,0.99,0.87582,0.00012,7.62676]
[1776770070287,46.32,76443.3,0.99,0.87555,0.00012,7.63802]
[1776770075321,46.32,76447.55,0.99,0.87615,0.00012,7.60998]
[1776770080356,46.33,76444.23,0.99,0.87573,0.00012,7.62762]
[1776770082370,46.33,76436.23,0.99,0.87476,0.00012,7.66819]
[1776770087405,46.33,76438.96,0.99,0.87508,0.00012,7.65478]
[1776770091433,46.33,76447.7,0.99,0.87612,0.00012,7.61102]
[1776770092440,46.33,76449.39,0.99,0.87632,0.00012,7.60271]
[1776770094458,46.33,76425.67,0.99,0.87348,0.00012,7.72176]
[1776770095466,46.33,76417.61,0.99,0.87251,0.00012,7.76231]
[1776770100496,46.33,76424.67,0.99,0.87337,0.00012,7.72624]
[1776770102510,46.33,76426.59,0.99,0.87361,0.00012,7.71629]
[1776770107546,46.33,76427.8,0.99,0.87377,0.00012,7.70976]
[1776770109559,46.32,76403.86,0.99,0.87087,0.00012,7.83]
[1776770111575,46.32,76398.6,0.99,0.87023,0.00012,7.85634]
[1776770113587,46.32,76393.32,0.99,0.86958,0.00012,7.8828]
[1776770117618,46.32,76398.95,0.99,0.87028,0.00012,7.85397]
[1776770119635,46.32,76393.77,0.99,0.86965,0.00012,7.87987]
[1776770122653,46.32,76370.55,0.99,0.86678,0.00012,7.99686]
[1776770123661,46.32,76361.94,0.99,0.8657,0.00013,8.0403]
[1776770128695,46.32,76365.02,0.99,0.8661,0.00013,8.02416]
[1776770133732,46.31,76362.75,0.99,0.86593,0.00013,8.02802]
[1776770138766,46.31,76357.02,0.99,0.86522,0.00013,8.05647]
[1776770143804,46.31,76360.85,0.99,0.86572,0.00013,8.03646]
[1776770148835,46.3,76365.79,0.99,0.86635,0.00013,8.01096]
[1776770150849,46.3,76371.24,0.99,0.86703,0.00012,7.98326]
[1776770153882,46.3,76377.01,0.99,0.86776,0.00012,7.95361]
[1776770154877,46.3,76382.62,0.99,0.86846,0.00012,7.9251]
[1776770158906,46.3,76387.68,0.99,0.8691,0.00012,7.89901]
[1776770162938,46.3,76398.07,0.99,0.87039,0.00012,7.84612]
[1776770163940,46.3,76408.03,0.99,0.87162,0.00012,7.79568]
[1776770164946,46.3,76410.0,0.99,0.87186,0.00012,7.78578]
[1776770169982,46.29,76408.5,0.99,0.87169,0.00012,7.79249]
[1776770175018,46.29,76404.0,0.99,0.87117,0.00012,7.81428]
[1776770180053,46.29,76405.74,0.99,0.87139,0.00012,7.80509]
[1776770185087,46.28,76404.03,0.99,0.8712,0.00012,7.81294]
[1776770187108,46.28,76411.61,0.99,0.87213,0.00012,7.77448]
[1776770190122,46.28,76412.99,0.99,0.8723,0.00012,7.76727]
[1776770195157,46.28,76412.4,0.99,0.87234,0.00012,7.76265]
[1776770198178,46.28,76418.87,0.99,0.87313,0.00012,7.72984]
[1776770204008,46.27,76427.83,0.99,0.87421,0.00012,7.68459]
[1776770209256,46.27,76430.46,0.99,0.87453,0.00012,7.67137]
[1776770212276,46.27,76436.16,0.99,0.87521,0.00012,7.64278]
[1776770217311,46.28,76435.73,0.99,0.87516,0.00012,7.64508]
[1776770222346,46.28,76438.76,0.99,0.87552,0.00012,7.62995]
[1776770227390,46.28,76433.39,0.99,0.87487,0.00012,7.65692]
[1776770232424,46.28,76433.89,0.99,0.87493,0.00012,7.65448]
[1776770236452,46.28,76439.11,0.99,0.87554,0.00012,7.62902]
[1776770241488,46.28,76439.41,0.99,0.87555,0.00012,7.62852]
[1776770247529,46.28,76439.85,0.99,0.8756,0.00012,7.62644]
[1776770252567,46.29,76436.44,0.99,0.87527,0.00012,7.63744]
[1776770257599,46.29,76438.62,0.99,0.87551,0.00012,7.62697]
[1776770259613,46.29,76444.52,0.99,0.87622,0.00012,7.59739]
[1776770261627,46.29,76462.38,0.99,0.87832,0.00012,7.50824]
[1776770266662,46.3,76461.99,0.99,0.87826,0.00012,7.51092]
[1776770268676,46.3,76467.68,0.99,0.87892,0.00012,7.4829]
[1776770271696,46.3,76475.75,0.99,0.87985,0.00012,7.44335]
[1776770276733,46.31,76481.1,0.99,0.88044,0.00012,7.4181]
[1776770279754,46.31,76486.67,0.99,0.88106,0.00012,7.3913]
[1776770284795,46.32,76486.84,0.99,0.88104,0.00012,7.39202]
[1776770289833,46.32,76491.73,0.99,0.88157,0.00012,7.36928]
[1776770294868,46.33,76493.76,0.99,0.88177,0.00011,7.36066]
[1776770296882,46.33,76488.61,0.99,0.88117,0.00012,7.38663]
[1776770301917,46.34,76491.51,0.99,0.88147,0.00012,7.37366]
[1776770304938,46.34,76497.58,0.99,0.88214,0.00011,7.34466]
[1776770306952,46.35,76502.37,0.99,0.88267,0.00011,7.32176]
[1776770307962,46.35,76508.5,0.99,0.88337,0.00011,7.29144]
[1776770312995,46.35,76504.6,0.99,0.88301,0.00011,7.30402]
[1776770314003,46.35,76517.8,0.99,0.88451,0.00011,7.23886]
[1776770319038,46.35,76524.61,0.99,0.88527,0.00011,7.2057]
[1776770322059,46.35,76518.05,0.99,0.88452,0.00011,7.23829]
[1776770327097,46.35,76524.14,0.99,0.8852,0.00011,7.20846]
[1776770332130,46.36,76523.68,0.99,0.88514,0.00011,7.21113]
[1776770338172,46.4,76524.65,0.99,0.88503,0.00011,7.21604]
[1776770342200,46.45,76519.62,0.99,0.88421,0.00011,7.25215]
[1776770347236,46.46,76520.77,0.99,0.88429,0.00011,7.24883]
[1776770352270,46.47,76520.42,0.99,0.8842,0.00011,7.25289]
[1776770357312,46.48,76521.43,0.99,0.88426,0.00011,7.25025]
[1776770362346,46.49,76520.59,0.99,0.88411,0.00011,7.25673]
[1776770365131,46.5,76527.31,0.99,0.88484,0.00011,7.22506]
[1776770367381,46.54,76530.87,0.99,0.88506,0.00011,7.21545]
[1776770371410,46.59,76537.07,0.99,0.88558,0.00011,7.19005]
[1776770376443,46.66,76535.68,0.99,0.88508,0.00011,7.21231]
[1776770377451,46.66,76527.4,0.99,0.88414,0.00011,7.25319]
[1776770378458,46.66,76525.92,0.99,0.88397,0.00011,7.26069]
[1776770383493,46.67,76530.07,0.99,0.8844,0.00011,7.24181]
[1776770388528,46.68,76529.03,0.99,0.88425,0.00011,7.24831]
[1776770393564,46.68,76529.66,0.99,0.8843,0.00011,7.24633]
[1776770398599,46.69,76530.29,0.99,0.88434,0.00011,7.24439]
[1776770399606,46.69,76536.4,0.99,0.88502,0.00011,7.21468]
[1776770400613,46.69,76540.42,0.99,0.88547,0.00011,7.19528]
[1776770405648,46.72,76529.76,0.99,0.88412,0.00011,7.25421]
[1776770406654,46.72,76526.4,0.99,0.88374,0.00011,7.2711]
[1776770411690,46.73,76540.96,0.99,0.88533,0.00011,7.20156]
[1776770412699,46.73,76548.99,0.99,0.88622,0.00011,7.16238]
[1776770413703,46.73,76548.04,0.99,0.88611,0.00011,7.16712]
[1776770418739,46.73,76550.42,0.99,0.88636,0.00011,7.15602]
[1776770420757,46.74,76556.41,0.99,0.88702,0.00011,7.12708]
[1776770421764,46.74,76565.65,0.99,0.88803,0.00011,7.08228]
[1776770422770,46.74,76564.07,0.99,0.88785,0.00011,7.0902]
[1776770426802,46.74,76557.79,0.99,0.88714,0.00011,7.12169]
[1776770428819,46.74,76555.81,0.99,0.88691,0.00011,7.13193]
[1776770433854,46.75,76553.76,0.99,0.88675,0.00011,7.13596]
[1776770438889,46.75,76552.01,0.99,0.88654,0.00011,7.14535]
[1776770443925,46.76,76551.97,0.99,0.88652,0.00011,7.1464]
[1776770448960,46.76,76550.26,0.99,0.88631,0.00011,7.15558]
[1776770453994,46.77,76551.62,0.99,0.88644,0.00011,7.14982]
[1776770462051,46.77,76550.15,0.99,0.88625,0.00011,7.15804]
[1776770463059,46.77,76556.16,0.99,0.88691,0.00011,7.12897]
[1776770467087,46.77,76565.3,0.99,0.88791,0.00011,7.08495]
[1776770470108,46.77,76579.03,0.99,0.88941,0.00011,7.01828]
[1776770474136,46.77,76569.97,0.99,0.88843,0.00011,7.06194]
[1776770477159,46.77,76562.31,0.99,0.8876,0.00011,7.09876]
[1776770480178,46.77,76555.1,0.99,0.88681,0.00011,7.13373]
[1776770485213,46.77,76559.24,0.99,0.88726,0.00011,7.11372]
[1776770490249,46.77,76560.24,0.99,0.88736,0.00011,7.10908]
[1776770495283,46.77,76559.68,0.99,0.88739,0.00011,7.10507]
[1776770501327,46.77,76559.64,0.99,0.88738,0.00011,7.10556]
[1776770502334,46.77,76577.27,0.99,0.8893,0.00011,7.02]
[1776770503341,46.77,76586.5,0.99,0.89031,0.00011,6.97519]
[1776770504347,46.77,76594.17,0.99,0.89113,0.00011,6.93807]
[1776770506118,46.77,76593.35,0.99,0.89105,0.00011,6.94201]
[1776770513410,46.77,76595.14,0.99,0.89124,0.00011,6.93322]
[1776770518446,46.77,76595.94,0.99,0.89133,0.00011,6.92927]
[1776770524492,46.77,76596.93,0.99,0.89144,0.00011,6.92439]
[1776770529523,46.77,76593.46,0.99,0.89107,0.00011,6.94108]
[1776770532544,46.77,76583.82,0.99,0.89003,0.00011,6.98752]
[1776770534562,46.77,76576.67,0.99,0.88926,0.00011,7.02193]
[1776770537579,46.77,76564.31,0.99,0.88792,0.00011,7.0815]
[1776770538586,46.77,76562.0,0.99,0.88767,0.00011,7.09251]
[1776770540600,46.76,76569.47,0.99,0.8885,0.00011,7.05574]
[1776770541607,46.76,76570.74,0.99,0.88864,0.00011,7.04939]
[1776770546643,46.76,76569.1,0.99,0.88848,0.00011,7.05649]
[1776770551677,46.76,76566.93,0.99,0.88836,0.00011,7.05922]
[1776770556712,46.75,76563.39,0.99,0.88798,0.00011,7.07569]
[1776770561747,46.75,76561.02,0.99,0.88774,0.00011,7.08648]
[1776770566787,46.75,76558.88,0.99,0.88752,0.00011,7.09614]
[1776770571821,46.74,76555.27,0.99,0.88714,0.00011,7.11295]
[1776770575849,46.74,76562.71,0.99,0.88797,0.00011,7.07607]
[1776770576855,46.74,76563.79,0.99,0.88809,0.00011,7.0707]
[1776770579877,46.74,76570.96,0.99,0.88889,0.00011,7.03555]
[1776770582900,46.74,76589.35,0.99,0.89088,0.00011,6.94626]
[1776770583905,46.74,76592.03,0.99,0.89117,0.00011,6.93337]
[1776770588940,46.74,76594.96,0.99,0.89148,0.00011,6.91965]
[1776770593976,46.74,76594.71,0.99,0.89144,0.00011,6.92124]
[1776770599011,46.74,76599.74,0.99,0.89198,0.00011,6.89707]
[1776770600021,46.74,76604.87,0.99,0.89252,0.00011,6.87234]
[1776770601027,46.74,76615.71,0.99,0.89368,0.00011,6.82006]
[1776770602033,46.74,76624.33,0.99,0.8946,0.0001,6.77815]
[1776770603049,46.74,76629.95,0.99,0.89519,0.0001,6.75103]
[1776770608074,46.73,76633.69,0.99,0.8956,0.0001,6.73219]
[1776770610095,46.73,76639.91,0.99,0.89625,0.0001,6.70248]
[1776770614118,46.73,76634.56,0.99,0.89579,0.0001,6.7206]
[1776770618169,46.73,76639.72,0.99,0.89633,0.0001,6.69558]
[1776770619216,46.73,76649.94,0.99,0.89739,0.0001,6.64686]
[1776770620174,46.73,76659.62,0.99,0.89839,0.0001,6.60073]
[1776770621186,46.73,76665.03,0.99,0.89894,0.0001,6.57518]
[1776770626216,46.73,76671.17,0.99,0.89955,0.0001,6.54667]
[1776770627222,46.73,76676.41,0.99,0.90007,0.0001,6.52206]
[1776770632262,46.74,76669.75,0.99,0.89938,0.0001,6.5544]
[1776770637295,46.74,76669.69,0.99,0.89936,0.0001,6.5553]
[1776770642329,46.74,76671.14,0.99,0.8995,0.0001,6.54907]
[1776770644343,46.74,76681.52,0.99,0.90054,0.0001,6.50034]
[1776770647364,46.76,76690.04,0.99,0.90133,0.0001,6.46319]
[1776770651392,46.76,76685.01,0.99,0.90081,0.0001,6.48778]
[1776770652400,46.76,76690.89,0.99,0.90139,0.0001,6.46034]
[1776770657435,46.77,76693.98,0.99,0.90167,0.0001,6.44708]
[1776770659448,46.78,76706.94,0.99,0.90288,0.0001,6.38998]
[1776770660455,46.78,76712.63,0.99,0.90343,0.0001,6.36373]
[1776770663483,46.79,76720.78,0.99,0.90421,0.0001,6.32687]
[1776770664485,46.8,76735.08,0.99,0.90554,0.0001,6.26292]
[1776770668514,46.84,76727.07,0.99,0.90459,0.0001,6.30883]
[1776770669521,46.86,76720.69,0.99,0.90388,0.0001,6.34247]
[1776770672542,46.89,76713.58,0.99,0.90313,0.0001,6.37605]
[1776770674558,46.92,76706.66,0.99,0.90232,0.0001,6.41431]
[1776770675562,46.93,76699.68,0.99,0.90158,0.0001,6.44915]
[1776770677337,46.93,76694.59,0.99,0.90103,0.0001,6.47514]
[1776770682616,46.94,76695.61,0.99,0.90112,0.0001,6.47118]
[1776770687648,46.94,76695.41,0.99,0.90108,0.0001,6.4729]
[1776770692684,46.95,76696.78,0.99,0.9012,0.0001,6.46724]
[1776770695704,46.95,76704.56,0.99,0.90197,0.0001,6.43124]
[1776770697478,46.95,76707.47,0.99,0.90224,0.0001,6.41807]
[1776770701750,46.95,76705.57,0.99,0.90204,0.0001,6.42779]
[1776770704771,46.96,76698.55,0.99,0.90133,0.0001,6.46126]
[1776770707551,46.98,76692.57,0.99,0.90064,0.0001,6.49369]
[1776770708797,46.99,76685.93,0.99,0.8999,0.0001,6.52851]
[1776770709804,47.01,76680.94,0.99,0.89933,0.0001,6.5551]
[1776770711818,47.03,76678.33,0.99,0.89896,0.0001,6.57266]
[1776770716854,47.07,76678.53,0.99,0.89878,0.0001,6.5812]
[1776770717859,47.07,76688.07,0.99,0.89974,0.0001,6.53631]
[1776770718867,47.07,76689.16,0.99,0.89985,0.0001,6.53123]
[1776770723903,47.07,76688.5,0.99,0.89978,0.0001,6.53464]
[1776770728936,47.07,76688.22,0.99,0.89974,0.0001,6.53629]
[1776770731958,47.08,76683.49,0.99,0.89935,0.0001,6.55181]
[1776770734981,47.1,76673.5,0.99,0.89821,0.0001,6.60503]
[1776770735986,47.1,76672.01,0.99,0.89805,0.0001,6.6123]
[1776770741024,47.12,76670.14,0.99,0.89779,0.0001,6.62422]
[1776770746060,47.16,76666.38,0.99,0.8972,0.0001,6.65203]
[1776770748074,47.17,76658.5,0.99,0.89637,0.0001,6.69002]
[1776770749081,47.17,76661.02,0.99,0.89662,0.0001,6.67843]
[1776770754117,47.18,76663.82,0.99,0.89688,0.0001,6.66689]
[1776770756131,47.18,76669.3,0.99,0.89742,0.0001,6.64172]
[1776770758144,47.18,76671.6,0.99,0.89766,0.0001,6.63064]
[1776770763179,47.18,76666.37,0.99,0.89714,0.0001,6.65471]
[1776770765193,47.18,76652.97,0.99,0.89576,0.0001,6.71823]
[1776770766201,47.18,76643.33,0.99,0.89476,0.0001,6.76419]
[1776770767207,47.18,76638.18,0.99,0.89421,0.0001,6.78884]
[1776770769222,47.18,76638.88,0.99,0.89428,0.0001,6.78582]
[1776770774256,47.18,76639.92,0.99,0.89437,0.0001,6.78175]
[1776770777283,47.18,76645.29,0.99,0.89492,0.0001,6.75646]
[1776770778284,47.18,76654.2,0.99,0.89585,0.0001,6.71422]
[1776770780304,47.18,76662.21,0.99,0.89668,0.0001,6.67615]
[1776770785337,47.18,76670.67,0.99,0.89756,0.0001,6.63532]
[1776770790372,47.18,76668.62,0.99,0.89737,0.0001,6.64419]
[1776770794400,47.17,76674.4,0.99,0.89806,0.0001,6.60946]
[1776770799435,47.17,76670.55,0.99,0.89768,0.0001,6.62691]
[1776770801451,47.17,76676.74,0.99,0.89831,0.0001,6.59756]
[1776770806486,47.17,76677.05,0.99,0.89836,0.0001,6.59567]
[1776770807495,47.17,76671.59,0.99,0.8978,0.0001,6.62153]
[1776770811522,47.17,76666.47,0.99,0.89725,0.0001,6.64668]
[1776770815551,47.18,76660.76,0.99,0.89664,0.0001,6.67495]
[1776770820585,47.19,76661.72,0.99,0.89671,0.0001,6.67199]
[1776770825620,47.19,76663.36,0.99,0.89684,0.0001,6.66589]
[1776770830657,47.2,76664.46,0.99,0.89692,0.0001,6.66235]
[1776770835690,47.23,76665.89,0.99,0.89691,0.0001,6.66293]
[1776770836697,47.24,76677.74,0.99,0.89809,0.0001,6.60843]
[1776770838464,47.25,76682.61,0.99,0.89851,0.0001,6.58883]
[1776770842740,47.25,76676.29,0.99,0.8979,0.0001,6.61704]
[1776770848545,47.22,76675.39,0.99,0.89794,0.0001,6.61497]
[1776770852816,47.23,76686.12,0.99,0.89905,0.0001,6.56079]
[1776770858615,47.23,76679.1,0.99,0.89835,0.0001,6.59353]
[1776770859860,47.23,76672.83,0.99,0.89771,0.0001,6.62294]
[1776770860865,47.23,76671.6,0.99,0.89759,0.0001,6.62861]
[1776770866907,47.23,76671.38,0.99,0.89758,0.0001,6.62889]
[1776770871949,47.23,76674.57,0.99,0.89792,0.0001,6.61329]
[1776770876978,47.22,76673.0,0.99,0.89777,0.0001,6.62014]
[1776770878993,47.21,76681.79,0.99,0.89871,0.0001,6.57677]
[1776770880000,47.21,76686.98,0.99,0.89924,0.0001,6.55195]
[1776770887050,47.21,76683.83,0.99,0.89895,0.0001,6.56552]
[1776770893092,47.2,76683.33,0.99,0.8989,0.0001,6.56765]
[1776770898127,47.2,76682.26,0.99,0.8988,0.0001,6.57261]
[1776770903162,47.2,76683.85,0.99,0.89896,0.0001,6.56511]
[1776770908197,47.2,76683.0,0.99,0.89887,0.0001,6.56907]
[1776770911218,47.2,76677.59,0.99,0.89842,0.0001,6.58713]
[1776770916253,47.23,76675.02,0.99,0.89805,0.0001,6.60472]
[1776770921288,47.25,76669.18,0.99,0.89733,0.0001,6.63797]
[1776770926323,47.29,76669.03,0.99,0.89716,0.0001,6.64572]
[1776770931358,47.29,76671.81,0.99,0.89743,0.0001,6.63331]
[1776770937399,47.29,76672.21,0.99,0.89746,0.0001,6.6321]
[1776770942435,47.29,76675.7,0.99,0.8978,0.0001,6.61635]
[1776770947470,47.29,76675.31,0.99,0.89777,0.0001,6.61798]
[1776770952509,47.29,76673.84,0.99,0.89763,0.0001,6.62441]
[1776770957543,47.29,76672.45,0.99,0.8975,0.0001,6.63043]
[1776770962579,47.29,76673.58,0.99,0.89762,0.0001,6.62459]
[1776770967613,47.28,76674.03,0.99,0.89768,0.0001,6.62197]
[1776770972649,47.28,76675.06,0.99,0.89788,0.0001,6.60976]
[1776770977684,47.28,76676.61,0.99,0.89805,0.0001,6.60214]
[1776770979698,47.28,76685.93,0.99,0.89899,0.0001,6.55838]
[1776770984734,47.28,76684.91,0.99,0.89889,0.0001,6.56318]
[1776770988761,47.28,76679.79,0.99,0.89837,0.0001,6.58713]
[1776770992791,47.28,76674.76,0.99,0.89787,0.0001,6.61051]
[1776770997829,47.28,76682.28,0.99,0.89863,0.0001,6.57522]
[1776770998833,47.28,76689.39,0.99,0.89934,0.0001,6.54194]
[1776771003868,47.28,76685.4,0.99,0.89894,0.0001,6.56076]
[1776771009676,47.28,76686.83,0.99,0.89908,0.0001,6.55419]
[1776771014946,47.28,76684.12,0.99,0.89881,0.0001,6.56697]
[1776771019979,47.28,76682.15,0.99,0.89861,0.0001,6.57617]
[1776771024030,47.28,76689.87,0.99,0.89938,0.0001,6.54003]
[1776771026029,47.28,76702.8,0.99,0.90068,0.0001,6.47972]
[1776771027037,47.28,76702.5,0.99,0.90064,0.0001,6.48124]
[1776771031068,47.28,76708.48,0.99,0.90132,0.0001,6.44702]
[1776771033083,47.29,76702.02,0.99,0.90067,0.0001,6.47744]
[1776771034089,47.29,76698.61,0.99,0.90032,0.0001,6.49347]
[1776771036103,47.29,76695.91,0.99,0.90005,0.0001,6.50625]
[1776771039894,47.29,76685.76,0.99,0.89903,0.0001,6.55398]
[1776771041138,47.29,76678.77,0.99,0.89832,0.0001,6.58675]
[1776771042146,47.29,76678.27,0.99,0.89827,0.0001,6.58905]
[1776771047181,47.29,76679.56,0.99,0.89841,0.0001,6.58272]
[1776771052223,47.29,76678.81,0.99,0.89834,0.0001,6.58603]
[1776771057251,47.28,76678.15,0.99,0.89827,0.0001,6.5889]
[1776771059267,47.28,76683.29,0.99,0.8988,0.0001,6.5647]
[1776771067322,47.28,76679.29,0.99,0.8984,0.0001,6.58323]
[1776771072357,47.28,76681.3,0.99,0.8986,0.0001,6.57368]
[1776771077392,47.28,76681.28,0.99,0.8986,0.0001,6.57371]
[1776771084442,47.28,76681.27,0.99,0.89859,0.0001,6.57418]
[1776771089477,47.29,76681.13,0.99,0.89857,0.0001,6.5753]
[1776771092497,47.29,76673.01,0.99,0.89783,0.0001,6.60645]
[1776771093503,47.29,76672.36,0.99,0.89777,0.0001,6.60945]
[1776771100555,47.29,76672.95,0.99,0.89781,0.0001,6.60766]
[1776771105588,47.29,76674.3,0.99,0.89793,0.0001,6.60206]
[1776771110624,47.3,76676.67,0.99,0.89815,0.0001,6.59215]
[1776771115659,47.3,76676.25,0.99,0.89808,0.0001,6.59516]
[1776771116666,47.3,76668.89,0.99,0.89733,0.0001,6.62988]
[1776771121703,47.31,76666.83,0.99,0.89711,0.0001,6.64017]
[1776771124722,47.31,76657.85,0.99,0.89618,0.0001,6.68271]
[1776771129757,47.31,76654.71,0.99,0.89585,0.0001,6.69762]
[1776771134792,47.31,76656.7,0.99,0.89606,0.0001,6.68827]
[1776771139828,47.31,76661.61,0.99,0.89656,0.0001,6.66514]
[1776771144863,47.31,76663.23,0.99,0.89673,0.0001,6.65756]
[1776771146877,47.31,76673.28,0.99,0.89776,0.0001,6.61014]
[1776771147884,47.31,76678.43,0.99,0.89828,0.0001,6.58584]
[1776771149899,47.31,76684.41,0.99,0.89889,0.0001,6.55759]
[1776771154935,47.31,76683.69,0.99,0.89892,0.0001,6.55362]
[1776771159969,47.3,76682.44,0.99,0.8988,0.0001,6.55906]
[1776771163997,47.3,76675.46,0.99,0.8981,0.0001,6.59143]
[1776771166011,47.3,76670.31,0.99,0.89758,0.0001,6.61531]
[1776771168025,47.3,76677.72,0.99,0.89834,0.0001,6.58024]
[1776771173069,47.3,76673.75,0.99,0.89795,0.0001,6.59834]
[1776771179110,47.29,76672.64,0.99,0.89786,0.0001,6.60267]
[1776771180886,47.29,76682.05,0.99,0.89881,0.0001,6.55834]
[1776771185153,47.29,76676.7,0.99,0.89828,0.0001,6.58301]
[1776771188180,47.29,76682.47,0.99,0.89887,0.0001,6.55565]
[1776771192206,47.29,76691.71,0.99,0.89981,0.0001,6.5122]
[1776771193212,47.29,76692.65,0.99,0.8999,0.0001,6.50779]
[1776771195227,47.29,76685.18,0.99,0.89915,0.0001,6.54269]
[1776771196237,47.29,76678.8,0.99,0.89851,0.0001,6.57254]
[1776771197241,47.29,76676.62,0.99,0.89829,0.0001,6.58267]
[1776771202276,47.28,76676.08,0.99,0.89825,0.0001,6.58465]
[1776771207310,47.28,76678.48,0.99,0.8985,0.0001,6.57285]
[1776771212346,47.28,76677.84,0.99,0.89854,0.0001,6.56837]
[1776771218395,47.28,76678.09,0.99,0.89858,0.0001,6.56656]
[1776771223430,47.27,76679.5,0.99,0.89873,0.0001,6.55941]
[1776771228465,47.27,76678.8,0.99,0.89867,0.0001,6.56218]
[1776771233501,47.27,76680.07,0.99,0.89881,0.0001,6.55571]
[1776771238535,47.27,76680.46,0.99,0.89886,0.0001,6.55343]
[1776771243570,47.27,76680.63,0.99,0.89888,0.0001,6.55225]
[1776771248604,47.26,76679.11,0.99,0.89874,0.0001,6.55904]
[1776771254648,47.26,76676.62,0.99,0.89849,0.0001,6.5703]
[1776771255654,47.26,76671.28,0.99,0.89795,0.0001,6.5953]
[1776771257668,47.26,76667.37,0.99,0.89756,0.0001,6.61347]
[1776771262704,47.26,76663.61,0.99,0.89719,0.0001,6.63048]
[1776771264717,47.26,76655.47,0.99,0.89636,0.0001,6.66855]
[1776771266731,47.26,76651.97,0.99,0.896,0.0001,6.68491]
[1776771271766,47.26,76651.15,0.99,0.89601,0.0001,6.68165]
[1776771274787,47.26,76643.7,0.99,0.89524,0.0001,6.71691]
[1776771275794,47.25,76636.0,0.99,0.89444,0.0001,6.75327]
[1776771280829,47.25,76631.92,0.99,0.89403,0.0001,6.77208]
[1776771283851,47.25,76625.72,0.99,0.89339,0.00011,6.80111]
[1776771288885,47.25,76616.8,0.99,0.89247,0.00011,6.8426]
[1776771293921,47.24,76619.38,0.99,0.89276,0.00011,6.82925]
[1776771297948,47.24,76612.21,0.99,0.89202,0.00011,6.86255]
[1776771300969,47.23,76606.16,0.99,0.8914,0.00011,6.89059]
[1776771302983,47.23,76600.98,0.99,0.89085,0.00011,6.91496]
[1776771308020,47.23,76602.46,0.99,0.89103,0.00011,6.90722]
[1776771310034,47.22,76595.83,0.99,0.89033,0.00011,6.93822]
[1776771313056,47.22,76607.55,0.99,0.89161,0.00011,6.88109]
[1776771314062,47.22,76613.37,0.99,0.89223,0.00011,6.85305]
[1776771316076,47.22,76607.78,0.99,0.89165,0.00011,6.87916]
[1776771319097,47.21,76599.15,0.99,0.89075,0.00011,6.91966]
[1776771320104,47.21,76594.03,0.99,0.8902,0.00011,6.94405]
[1776771325140,47.21,76596.39,0.99,0.89046,0.00011,6.93219]
[1776771329167,47.2,76601.89,0.99,0.89108,0.00011,6.90454]
[1776771335210,47.19,76598.92,0.99,0.8909,0.00011,6.90984]
[1776771336216,47.19,76611.38,0.99,0.89223,0.00011,6.85005]
[1776771340244,47.19,76599.08,0.99,0.89094,0.00011,6.90781]
[1776771344272,47.18,76587.85,0.99,0.88976,0.00011,6.96047]
[1776771349308,47.18,76579.57,0.99,0.88888,0.00011,6.99945]
[1776771352080,47.18,76586.63,0.99,0.88967,0.00011,6.96453]
[1776771354349,47.17,76581.24,0.99,0.8891,0.00011,6.98957]
[1776771359379,47.16,76585.73,0.99,0.88964,0.00011,6.96591]
[1776771364414,47.15,76587.11,0.99,0.88983,0.00011,6.9573]
[1776771366428,47.15,76581.4,0.99,0.88923,0.00011,6.98392]
[1776771370455,47.14,76593.75,0.99,0.8906,0.00011,6.92289]
[1776771372226,47.14,76593.75,0.99,0.89062,0.00011,6.92221]
[1776771377504,47.13,76596.76,0.99,0.89098,0.00011,6.90615]
[1776771383546,47.12,76593.02,0.99,0.89061,0.00011,6.9223]
[1776771388581,47.12,76601.22,0.99,0.89152,0.00011,6.88158]
[1776771390600,47.11,76604.85,0.99,0.89192,0.00011,6.86375]
[1776771392614,47.11,76615.66,0.99,0.89317,0.00011,6.8047]
[1776771393620,47.11,76616.98,0.99,0.89331,0.00011,6.79828]
[1776771395634,47.11,76626.4,0.99,0.89432,0.0001,6.75272]
[1776771396642,47.11,76627.5,0.99,0.89444,0.0001,6.7472]
[1776771401676,47.1,76626.37,0.99,0.89435,0.0001,6.75124]
[1776771406711,47.09,76625.22,0.99,0.89426,0.0001,6.75538]
[1776771411746,47.09,76625.01,0.99,0.89426,0.00011,6.75506]
[1776771416784,47.08,76624.65,0.99,0.89425,0.00011,6.75557]
[1776771420814,47.08,76631.04,0.99,0.89494,0.0001,6.72417]
[1776771425848,47.07,76631.24,0.99,0.89499,0.0001,6.72216]
[1776771430888,47.07,76631.52,0.99,0.89504,0.0001,6.7198]
[1776771435923,47.06,76635.82,0.99,0.89551,0.0001,6.69835]
[1776771438951,47.06,76636.62,0.99,0.89561,0.0001,6.69387]
[1776771441966,47.06,76631.44,0.99,0.89508,0.0001,6.71793]
[1776771447001,47.05,76632.25,0.99,0.89519,0.0001,6.71308]
[1776771452035,47.05,76631.48,0.99,0.89522,0.0001,6.70878]
[1776771457071,47.05,76631.65,0.99,0.89526,0.0001,6.707]
[1776771462106,47.04,76631.69,0.99,0.89528,0.0001,6.70583]
[1776771467141,47.04,76635.17,0.99,0.89566,0.0001,6.68836]
[1776771472176,47.03,76621.65,0.99,0.89426,0.00011,6.75199]
[1776771473183,47.03,76615.96,0.99,0.89367,0.00011,6.77883]
[1776771478218,47.03,76613.13,0.99,0.8934,0.00011,6.79124]
[1776771483253,47.02,76610.62,0.99,0.89317,0.00011,6.80146]
[1776771488288,47.01,76610.12,0.99,0.89316,0.00011,6.80205]
[1776771493322,47.01,76606.3,0.99,0.89277,0.00011,6.81958]
[1776771495338,47.01,76611.47,0.99,0.89332,0.00011,6.79458]
[1776771500372,47.0,76610.94,0.99,0.89328,0.00011,6.79643]
[1776771505407,47.0,76609.7,0.99,0.89317,0.00011,6.80115]
[1776771510443,46.99,76610.07,0.99,0.89326,0.00011,6.79745]
[1776771513210,46.99,76602.15,0.99,0.89252,0.00011,6.82757]
[1776771518502,46.98,76602.54,0.99,0.89259,0.00011,6.82468]
[1776771523535,46.98,76605.7,0.99,0.89294,0.00011,6.80852]
[1776771529579,46.97,76609.56,0.99,0.89338,0.00011,6.78893]
[1776771535621,46.97,76608.08,0.99,0.89325,0.00011,6.79491]
[1776771543420,46.96,76606.51,0.99,0.89311,0.00011,6.80107]
[1776771548713,46.96,76610.79,0.99,0.89358,0.00011,6.77982]
[1776771553747,46.95,76613.91,0.99,0.89392,0.00011,6.76428]
[1776771554764,46.95,76619.12,0.99,0.89447,0.00011,6.73929]
[1776771556767,46.95,76625.08,0.99,0.8951,0.0001,6.71072]
[1776771557775,46.95,76614.92,0.99,0.89404,0.00011,6.75917]
[1776771558782,46.95,76614.98,0.99,0.89405,0.00011,6.75854]
[1776771563817,46.94,76612.92,0.99,0.89387,0.00011,6.76669]
[1776771568852,46.94,76615.07,0.99,0.89413,0.00011,6.75475]
[1776771573887,46.93,76611.72,0.99,0.89389,0.00011,6.76279]
[1776771578922,46.93,76615.54,0.99,0.89431,0.00011,6.74385]
[1776771579929,46.93,76629.42,0.99,0.89577,0.0001,6.67734]
[1776771580937,46.93,76629.35,0.99,0.89577,0.0001,6.67747]
[1776771585971,46.92,76630.38,0.99,0.8959,0.0001,6.67152]
[1776771591005,46.92,76633.15,0.99,0.89621,0.0001,6.6574]
[1776771596042,46.91,76632.03,0.99,0.89611,0.0001,6.66182]
[1776771601077,46.91,76629.88,0.99,0.89591,0.0001,6.67107]
[1776771606112,46.9,76630.78,0.99,0.89602,0.0001,6.6658]
[1776771611147,46.9,76629.7,0.99,0.89594,0.0001,6.66971]
[1776771616183,46.89,76628.33,0.99,0.89582,0.0001,6.67517]
[1776771621219,46.89,76631.43,0.99,0.89616,0.0001,6.65941]
[1776771626254,46.88,76632.91,0.99,0.89634,0.0001,6.65137]
[1776771629274,46.88,76627.6,0.99,0.8958,0.0001,6.67603]
[1776771634309,46.88,76627.31,0.99,0.89588,0.0001,6.66953]
[1776771639344,46.87,76628.1,0.99,0.89598,0.0001,6.66472]
[1776771644380,46.87,76626.01,0.99,0.89579,0.0001,6.67354]
[1776771648407,46.86,76634.16,0.99,0.89666,0.0001,6.6339]
[1776771651428,46.86,76628.52,0.99,0.89608,0.0001,6.66015]
[1776771655456,46.86,76619.81,0.99,0.89519,0.00011,6.70079]
[1776771663513,46.85,76619.36,0.99,0.89518,0.00011,6.7013]
[1776771668550,46.85,76615.59,0.99,0.8948,0.00011,6.71836]
[1776771674342,46.84,76622.13,0.99,0.89552,0.0001,6.68566]
[1776771679624,46.83,76620.4,0.99,0.89536,0.0001,6.6928]
[1776771684661,46.83,76615.85,0.99,0.89491,0.00011,6.71331]
[1776771689696,46.82,76611.98,0.99,0.89453,0.00011,6.73043]
[1776771694731,46.82,76609.21,0.99,0.89436,0.00011,6.73529]
[1776771699766,46.81,76607.91,0.99,0.89426,0.00011,6.7401]
[1776771702787,46.81,76613.74,0.99,0.89489,0.00011,6.71131]
[1776771707822,46.8,76622.56,0.99,0.89582,0.0001,6.66908]
[1776771712857,46.81,76628.92,0.99,0.89648,0.0001,6.63897]
[1776771717892,46.81,76634.63,0.99,0.89707,0.0001,6.61172]
[1776771722927,46.8,76633.92,0.99,0.89701,0.0001,6.61445]
[1776771727962,46.8,76633.88,0.99,0.89702,0.0001,6.61401]
[1776771734004,46.8,76632.96,0.99,0.89695,0.0001,6.61761]
[1776771738045,46.8,76625.17,0.99,0.89614,0.0001,6.65464]
[1776771740058,46.8,76621.44,0.99,0.89575,0.0001,6.6723]
[1776771744086,46.79,76625.89,0.99,0.89623,0.0001,6.65034]
[1776771749126,46.79,76623.15,0.99,0.89596,0.0001,6.66265]
[1776771754161,46.79,76627.84,0.99,0.89656,0.0001,6.63256]
[1776771760203,46.78,76628.71,0.99,0.89666,0.0001,6.6277]
[1776771765238,46.78,76629.93,0.99,0.89679,0.0001,6.62177]
[1776771770277,46.78,76630.45,0.99,0.89684,0.0001,6.61944]
[1776771775308,46.78,76631.33,0.99,0.89694,0.0001,6.61491]
[1776771780344,46.78,76631.12,0.99,0.89693,0.0001,6.61534]
[1776771785379,46.77,76631.15,0.99,0.89695,0.0001,6.61449]
[1776771790414,46.77,76631.39,0.99,0.89698,0.0001,6.61325]
[1776771795449,46.77,76632.0,0.99,0.89705,0.0001,6.61001]
[1776771800483,46.77,76631.53,0.99,0.89699,0.0001,6.61264]
[1776771805519,46.78,76631.2,0.99,0.89694,0.0001,6.61483]
[1776771811561,46.78,76631.53,0.99,0.89706,0.0001,6.60652]
[1776771816614,46.78,76542.73,0.99,0.88753,0.00011,7.03357]
[1776771817621,46.73,76503.72,0.99,0.88336,0.00011,7.21475]
[1776771818621,46.73,76510.78,0.99,0.88418,0.00011,7.17947]
[1776771819627,46.73,76524.71,0.99,0.88576,0.00011,7.11098]
[1776771820637,46.73,76497.15,0.99,0.88264,0.00011,7.24574]
[1776771823655,46.72,76509.45,0.99,0.88405,0.00011,7.18483]
[1776771824668,46.72,76519.23,0.99,0.88517,0.00011,7.13638]
[1776771825671,46.72,76532.89,0.99,0.8867,0.00011,7.06965]
[1776771826681,46.72,76537.6,0.99,0.88724,0.00011,7.04619]
[1776771827686,46.72,76530.05,0.99,0.8864,0.00011,7.08301]
[1776771828693,46.72,76535.06,0.99,0.88697,0.00011,7.05803]
[1776771833730,46.71,76526.79,0.99,0.88607,0.00011,7.09736]
[1776771838764,46.71,76522.09,0.99,0.88557,0.00011,7.119]
[1776771843813,46.7,76518.27,0.99,0.88516,0.00011,7.137]
[1776771847836,46.7,76515.25,0.99,0.88483,0.00011,7.15091]
[1776771849847,46.7,76524.13,0.99,0.88584,0.00011,7.10728]
[1776771850860,46.7,76522.48,0.99,0.88566,0.00011,7.11523]
[1776771852868,46.69,76516.62,0.99,0.88502,0.00011,7.14302]
[1776771855641,46.69,76505.2,0.99,0.88374,0.00011,7.19814]
[1776771859917,46.68,76499.6,0.99,0.88313,0.00011,7.22443]
[1776771863945,46.68,76494.53,0.99,0.88257,0.00011,7.24829]
[1776771869990,46.67,76494.65,0.99,0.88263,0.00011,7.24592]
[1776771875782,46.66,76495.24,0.99,0.88283,0.00011,7.2342]
[1776771881066,46.66,76492.27,0.99,0.88252,0.00011,7.24749]
[1776771886101,46.65,76492.73,0.99,0.88261,0.00011,7.24361]
[1776771888115,46.65,76493.07,0.99,0.88266,0.00011,7.24147]
[1776771894157,46.64,76490.27,0.99,0.88237,0.00011,7.25385]
[1776771899192,46.63,76488.0,0.99,0.88213,0.00012,7.26387]
[1776771904227,46.63,76474.95,0.99,0.88065,0.00012,7.32712]
[1776771905236,46.63,76469.97,0.99,0.88008,0.00012,7.35141]
[1776771908258,46.62,76460.76,0.99,0.87902,0.00012,7.39593]
[1776771909266,46.62,76460.17,0.99,0.87897,0.00012,7.39844]
[1776771910273,46.62,76467.18,0.99,0.8798,0.00012,7.36332]
[1776771911279,46.62,76467.85,0.99,0.87988,0.00012,7.35965]
[1776771916316,46.61,76466.67,0.99,0.87979,0.00012,7.36374]
[1776771921349,46.6,76463.41,0.99,0.87944,0.00012,7.37812]
[1776771926522,46.59,76462.78,0.99,0.87942,0.00012,7.37901]
[1776771930550,46.58,76478.11,0.99,0.88124,0.00012,7.30186]
[1776771935585,46.58,76480.6,0.99,0.88164,0.00012,7.2815]
[1776771940620,46.58,76481.59,0.99,0.88178,0.00012,7.27552]
[1776771945655,46.57,76476.51,0.99,0.88122,0.00012,7.29934]
[1776771950691,46.56,76475.95,0.99,0.88118,0.00012,7.30113]
[1776771955725,46.56,76476.26,0.99,0.88125,0.00012,7.29832]
[1776771960760,46.55,76486.88,0.99,0.8825,0.00012,7.24462]
[1776771961774,46.55,76491.86,0.99,0.88308,0.00011,7.21987]
[1776771963781,46.55,76483.75,0.99,0.88216,0.00012,7.25933]
[1776771964788,46.55,76472.94,0.99,0.88092,0.00012,7.31244]
[1776771969824,46.54,76469.02,0.99,0.88049,0.00012,7.33027]
[1776771974858,46.53,76465.56,0.99,0.88013,0.00012,7.34574]
[1776771980901,46.52,76463.4,0.99,0.87992,0.00012,7.35473]
[1776771986564,46.52,76464.83,0.99,0.88013,0.00012,7.34553]
[1776771989965,46.51,76459.21,0.99,0.8795,0.00012,7.3724]
[1776771991979,46.51,76454.89,0.99,0.87911,0.00012,7.38582]
[1776771997015,46.5,76456.26,0.99,0.87928,0.00012,7.37832]
[1776772004063,46.5,76460.85,0.99,0.87984,0.00012,7.35457]
[1776772006704,46.49,76462.08,0.99,0.88001,0.00012,7.3477]
[1776772009101,46.49,76462.61,0.99,0.88007,0.00012,7.34485]
[1776772014138,46.49,76464.28,0.99,0.88028,0.00012,7.33589]
[1776772019177,46.49,76462.3,0.99,0.88007,0.00012,7.34516]
[1776772024210,46.49,76461.85,0.99,0.88002,0.00012,7.34691]
[1776772029248,46.48,76464.77,0.99,0.88037,0.00012,7.33205]
[1776772034284,46.48,76463.57,0.99,0.88024,0.00012,7.33755]
[1776772039318,46.48,76461.27,0.99,0.87999,0.00012,7.34852]
[1776772044353,46.48,76458.89,0.99,0.87972,0.00012,7.35983]
[1776772055430,46.48,76462.45,0.99,0.88024,0.00012,7.33474]
[1776772058451,46.48,76480.41,0.99,0.88232,0.00012,7.24613]
[1776772060466,46.48,76475.16,0.99,0.88172,0.00012,7.27169]
[1776772065499,46.47,76471.01,0.99,0.88126,0.00012,7.29147]
[1776772067514,46.47,76469.58,0.99,0.8811,0.00012,7.29809]
[1776772072549,46.46,76471.49,0.99,0.88135,0.00012,7.28749]
[1776772077584,46.46,76469.16,0.99,0.88111,0.00012,7.29769]
[1776772082620,46.45,76468.18,0.99,0.88102,0.00012,7.30162]
[1776772086649,46.45,76461.65,0.99,0.88027,0.00012,7.33308]
[1776772091689,46.44,76466.0,0.99,0.88081,0.00012,7.31025]
[1776772097729,46.44,76469.02,0.99,0.88119,0.00012,7.29399]
[1776772102765,46.43,76469.02,0.99,0.88122,0.00012,7.29294]
[1776772107804,46.43,76468.49,0.99,0.88118,0.00012,7.29451]
[1776772112839,46.42,76469.6,0.99,0.88143,0.00012,7.28064]
[1776772117874,46.42,76468.77,0.99,0.88135,0.00012,7.28397]
[1776772122909,46.41,76471.4,0.99,0.88168,0.00012,7.26997]
[1776772130969,46.41,76468.92,0.99,0.88144,0.00012,7.28048]
[1776772136004,46.4,76469.13,0.99,0.88148,0.00012,7.27863]
[1776772141041,46.4,76472.98,0.99,0.88195,0.00012,7.2586]
[1776772146076,46.39,76472.35,0.99,0.88189,0.00012,7.26084]
[1776772151111,46.39,76472.32,0.99,0.88191,0.00012,7.26013]
[1776772156146,46.39,76468.99,0.99,0.88154,0.00012,7.27573]
[1776772161182,46.38,76463.87,0.99,0.88097,0.00012,7.29996]
[1776772166216,46.38,76462.97,0.99,0.88089,0.00012,7.30357]
[1776772170244,46.37,76456.98,0.99,0.88021,0.00012,7.33241]
[1776772175280,46.37,76458.62,0.99,0.88053,0.00012,7.31585]
[1776772181327,46.36,76459.29,0.99,0.88064,0.00012,7.31108]
[1776772187972,46.35,76461.26,0.99,0.88091,0.00012,7.29968]
[1776772193411,46.35,76457.83,0.99,0.88053,0.00012,7.31563]
[1776772201467,46.34,76458.4,0.99,0.88065,0.00012,7.31063]
[1776772208112,46.33,76459.2,0.99,0.88077,0.00012,7.30524]
[1776772213554,46.32,76458.95,0.99,0.88078,0.00012,7.30487]
[1776772218589,46.32,76466.01,0.99,0.88163,0.00012,7.26865]
[1776772223625,46.31,76471.41,0.99,0.88228,0.00012,7.2411]
[1776772228660,46.31,76473.95,0.99,0.88259,0.00012,7.22787]
[1776772233697,46.31,76477.93,0.99,0.88316,0.00012,7.20046]
[1776772237722,46.31,76485.2,0.99,0.884,0.00011,7.16424]
[1776772242763,46.31,76485.09,0.99,0.88399,0.00011,7.1646]
[1776772244778,46.31,76482.16,0.99,0.88366,0.00012,7.17889]
[1776772249813,46.3,76483.73,0.99,0.88385,0.00012,7.17078]
[1776772254852,46.3,76487.19,0.99,0.88425,0.00011,7.15335]
[1776772259889,46.3,76492.49,0.99,0.88486,0.00011,7.127]
[1776772264921,46.3,76499.41,0.99,0.88565,0.00011,7.09284]
[1776772265928,46.3,76508.06,0.99,0.88663,0.00011,7.05029]
[1776772270964,46.3,76507.4,0.99,0.88655,0.00011,7.05399]
[1776772275999,46.31,76507.32,0.99,0.88653,0.00011,7.05485]
[1776772281034,46.31,76507.65,0.99,0.88655,0.00011,7.05364]
[1776772286069,46.31,76507.81,0.99,0.88656,0.00011,7.05332]
[1776772291103,46.31,76510.34,0.99,0.88693,0.00011,7.03419]
[1776772296139,46.31,76511.08,0.99,0.887,0.00011,7.03107]
[1776772307218,46.32,76513.17,0.99,0.88721,0.00011,7.02199]
[1776772312253,46.32,76513.02,0.99,0.88718,0.00011,7.02328]
[1776772317288,46.32,76513.28,0.99,0.8872,0.00011,7.02253]
[1776772322323,46.33,76515.14,0.99,0.8874,0.00011,7.0139]
[1776772327358,46.33,76515.65,0.99,0.88744,0.00011,7.01193]
[1776772328956,46.33,76508.39,0.99,0.88662,0.00011,7.04782]
[1776772330380,46.33,76505.48,0.99,0.88629,0.00011,7.06223]
[1776772335414,46.33,76504.2,0.99,0.88614,0.00011,7.06863]
[1776772339026,46.33,76498.85,0.99,0.88553,0.00011,7.09505]
[1776772344480,46.33,76498.78,0.99,0.88553,0.00011,7.09532]
[1776772349515,46.33,76498.45,0.99,0.88549,0.00011,7.09682]
[1776772354562,46.33,76492.64,0.99,0.88493,0.00011,7.11821]
[1776772356567,46.33,76485.69,0.99,0.88413,0.00011,7.15247]
[1776772359169,46.33,76484.55,0.99,0.88401,0.00012,7.15783]
[1776772364622,46.33,76483.47,0.99,0.8839,0.00012,7.1625]
[1776772369659,46.32,76484.19,0.99,0.88399,0.00012,7.15838]
[1776772371673,46.32,76495.24,0.99,0.88527,0.00011,7.10357]
[1776772375701,46.32,76492.72,0.99,0.88498,0.00011,7.11586]
[1776772380737,46.32,76494.88,0.99,0.88523,0.00011,7.10505]
[1776772385772,46.32,76493.33,0.99,0.88506,0.00011,7.11261]
[1776772391814,46.32,76491.06,0.99,0.8848,0.00011,7.12374]
[1776772394835,46.32,76499.74,0.99,0.88579,0.00011,7.08088]
[1776772395842,46.32,76506.18,0.99,0.88653,0.00011,7.04876]
[1776772396849,46.32,76506.82,0.99,0.88661,0.00011,7.04526]
[1776772402892,46.31,76506.97,0.99,0.88667,0.00011,7.04266]
[1776772406918,46.3,76495.95,0.99,0.88544,0.00011,7.09574]
[1776772407928,46.3,76496.04,0.99,0.88546,0.00011,7.09508]
[1776772412961,46.3,76496.0,0.99,0.88558,0.00011,7.08701]
[1776772417996,46.29,76495.21,0.99,0.88551,0.00011,7.08974]
[1776772423032,46.29,76492.37,0.99,0.88521,0.00011,7.10275]
[1776772428066,46.28,76491.11,0.99,0.88509,0.00011,7.10814]
[1776772435116,46.27,76488.7,0.99,0.88485,0.00011,7.11829]
[1776772440153,46.27,76487.99,0.99,0.8848,0.00011,7.12031]
[1776772443172,46.27,76482.82,0.99,0.88421,0.00012,7.14579]
[1776772444179,46.27,76472.93,0.99,0.88307,0.00012,7.19467]
[1776772448207,46.26,76467.49,0.99,0.88245,0.00012,7.22122]
[1776772453242,46.26,76465.97,0.99,0.88229,0.00012,7.22793]
[1776772458277,46.26,76464.01,0.99,0.88208,0.00012,7.23683]
[1776772463312,46.25,76463.02,0.99,0.88199,0.00012,7.24073]
[1776772468348,46.25,76460.79,0.99,0.88175,0.00012,7.2511]
[1776772473382,46.24,76459.23,0.99,0.88168,0.00012,7.25076]
[1776772478419,46.24,76462.58,0.99,0.88209,0.00012,7.23324]
[1776772483452,46.24,76462.56,0.99,0.88211,0.00012,7.23241]
[1776772490099,46.23,76458.19,0.99,0.88163,0.00012,7.25307]
[1776772496544,46.23,76459.03,0.99,0.88175,0.00012,7.24784]
[1776772501582,46.22,76460.35,0.99,0.88193,0.00012,7.24036]
[1776772510239,46.21,76457.76,0.99,0.88165,0.00012,7.25189]
[1776772520309,46.21,76461.84,0.99,0.88218,0.00012,7.22965]
[1776772523734,46.2,76465.92,0.99,0.88266,0.00012,7.20911]
[1776772530379,46.2,76469.05,0.99,0.88304,0.00012,7.19284]
[1776772533806,46.2,76481.4,0.99,0.88457,0.00012,7.12409]
[1776772534813,46.2,76488.21,0.99,0.88535,0.00011,7.09038]
[1776772535819,46.2,76480.72,0.99,0.88449,0.00012,7.12753]
[1776772536826,46.2,76477.97,0.99,0.88417,0.00012,7.14115]
[1776772541862,46.2,76472.51,0.99,0.88354,0.00012,7.16809]
[1776772543876,46.2,76466.92,0.99,0.8829,0.00012,7.19573]
[1776772548910,46.2,76464.9,0.99,0.88267,0.00012,7.20537]
[1776772552939,46.19,76470.08,0.99,0.88328,0.00012,7.17925]
[1776772556967,46.19,76472.27,0.99,0.88354,0.00012,7.16808]
[1776772562002,46.19,76465.93,0.99,0.88281,0.00012,7.19939]
[1776772567038,46.19,76463.86,0.99,0.88258,0.00012,7.20919]
[1776772570058,46.19,76456.89,0.99,0.88178,0.00012,7.24353]
[1776772572071,46.19,76453.05,0.99,0.88133,0.00012,7.26232]
[1776772577107,46.18,76454.6,0.99,0.88153,0.00012,7.25373]
[1776772582142,46.18,76453.49,0.99,0.88143,0.00012,7.25825]
[1776772583152,46.18,76444.6,0.99,0.88038,0.00012,7.30258]
[1776772584156,46.18,76439.78,0.99,0.87982,0.00012,7.32642]
[1776772586170,46.17,76429.76,0.99,0.87864,0.00012,7.37563]
[1776772591209,46.17,76430.56,0.99,0.87887,0.00012,7.36318]
[1776772596244,46.16,76429.48,0.99,0.87878,0.00012,7.36674]
[1776772601278,46.15,76432.48,0.99,0.87916,0.00012,7.35061]
[1776772606313,46.15,76429.82,0.99,0.87888,0.00012,7.36256]
[1776772611348,46.14,76430.18,0.99,0.87895,0.00012,7.35942]
[1776772617391,46.13,76429.43,0.99,0.8789,0.00012,7.36161]
[1776772625447,46.12,76428.08,0.99,0.87879,0.00012,7.36631]
[1776772631090,46.12,76427.67,0.99,0.87877,0.00012,7.36685]
[1776772635517,46.11,76434.63,0.99,0.87963,0.00012,7.3308]
[1776772636524,46.11,76448.18,0.99,0.88123,0.00012,7.26307]
[1776772637531,46.11,76448.91,0.99,0.88133,0.00012,7.25922]
[1776772640552,46.11,76454.66,0.99,0.88201,0.00012,7.23033]
[1776772645594,46.11,76455.21,0.99,0.88208,0.00012,7.2272]
[1776772650623,46.11,76460.9,0.99,0.88275,0.00012,7.19853]
[1776772655657,46.11,76462.82,0.99,0.88308,0.00012,7.18161]
[1776772661300,46.1,76462.23,0.99,0.88301,0.00012,7.18441]
[1776772666740,46.1,76461.77,0.99,0.88296,0.00012,7.18652]
[1776772672782,46.1,76462.0,0.99,0.88299,0.00012,7.1851]
[1776772677821,46.1,76464.4,0.99,0.88328,0.00012,7.173]
[1776772682854,46.1,76464.28,0.99,0.88327,0.00012,7.17346]
[1776772687890,46.1,76479.18,0.99,0.88499,0.00012,7.09929]
[1776772688897,46.1,76487.72,0.99,0.88598,0.00011,7.05681]
[1776772689904,46.1,76489.53,0.99,0.88619,0.00011,7.04776]
[1776772694938,46.1,76490.69,0.99,0.88633,0.00011,7.04171]
[1776772699974,46.1,76493.15,0.99,0.88662,0.00011,7.02905]
[1776772705011,46.09,76490.93,0.99,0.88637,0.00011,7.03962]
[1776772710044,46.09,76493.36,0.99,0.88666,0.00011,7.02707]
[1776772715079,46.09,76496.99,0.99,0.88718,0.00011,7.00156]
[1776772718101,46.09,76502.43,0.99,0.8878,0.00011,6.97453]
[1776772723140,46.09,76500.5,0.99,0.88759,0.00011,6.98385]
[1776772728169,46.09,76502.34,0.99,0.8878,0.00011,6.97458]
[1776772733205,46.09,76502.33,0.99,0.8878,0.00011,6.97448]
[1776772740255,46.09,76501.77,0.99,0.88774,0.00011,6.97699]
[1776772745289,46.08,76504.29,0.99,0.88803,0.00011,6.96439]
[1776772750324,46.08,76501.38,0.99,0.88771,0.00011,6.97865]
[1776772755361,46.08,76501.57,0.99,0.88773,0.00011,6.97753]
[1776772762409,46.08,76502.27,0.99,0.88782,0.00011,6.97386]
[1776772763416,46.08,76497.19,0.99,0.88724,0.00011,6.99892]
[1776772769458,46.08,76497.81,0.99,0.88732,0.00011,6.99538]
[1776772774493,46.08,76498.83,0.99,0.88754,0.00011,6.98292]
[1776772780534,46.08,76501.0,0.99,0.88779,0.00011,6.97198]
[1776772783556,46.08,76493.12,0.99,0.88689,0.00011,7.01101]
[1776772784563,46.08,76483.15,0.99,0.88575,0.00011,7.0605]
[1776772785570,46.08,76479.84,0.99,0.88537,0.00012,7.07697]
[1776772789600,46.08,76473.57,0.99,0.88465,0.00012,7.10813]
[1776772794633,46.08,76472.72,0.99,0.88455,0.00012,7.11223]
[1776772799668,46.08,76469.93,0.99,0.88423,0.00012,7.12597]
[1776772801693,46.08,76477.66,0.99,0.88512,0.00012,7.0876]
[1776772803702,46.08,76471.55,0.99,0.88442,0.00012,7.11797]
[1776772808737,46.08,76471.03,0.99,0.88436,0.00012,7.12053]
[1776772809749,46.08,76487.56,0.99,0.88626,0.00011,7.03842]
[1776772813775,46.08,76492.22,0.99,0.8868,0.00011,7.01495]
[1776772815790,46.07,76500.12,0.99,0.8877,0.00011,6.97582]
[1776772820825,46.07,76499.86,0.99,0.88767,0.00011,6.97707]
[1776772823848,46.07,76488.68,0.99,0.8864,0.00011,7.0322]
[1776772828880,46.07,76490.12,0.99,0.88658,0.00011,7.02457]
[1776772833915,46.07,76491.54,0.99,0.88685,0.00011,7.00998]
[1776772838950,46.07,76492.49,0.99,0.88696,0.00011,7.00498]
[1776772841971,46.07,76502.05,0.99,0.88805,0.00011,6.95754]
[1776772847014,46.07,76497.74,0.99,0.88756,0.00011,6.97881]
[1776772848617,46.07,76469.44,0.99,0.88432,0.00012,7.1191]
[1776772851036,46.07,76468.68,0.99,0.88423,0.00012,7.12288]
[1776772857114,46.07,76467.38,0.99,0.88408,0.00012,7.1293]
[1776772862178,46.07,76468.09,0.99,0.88416,0.00012,7.12572]
[1776772865193,46.07,76478.6,0.99,0.88538,0.00012,7.07353]
[1776772866200,46.07,76481.34,0.99,0.8857,0.00011,7.05968]
[1776772871235,46.06,76481.38,0.99,0.88571,0.00011,7.05906]
[1776772877277,46.06,76482.42,0.99,0.88585,0.00011,7.05308]
[1776772878854,46.06,76471.2,0.99,0.88456,0.00012,7.10887]
[1776772879291,46.06,76471.51,0.99,0.88459,0.00012,7.10736]
[1776772881876,46.06,76464.18,0.99,0.88374,0.00012,7.14379]
[1776772887346,46.06,76470.8,0.99,0.88451,0.00012,7.11077]
[1776772890368,46.06,76477.17,0.99,0.88525,0.00012,7.07896]
[1776772891375,46.06,76483.3,0.99,0.88605,0.00011,7.04128]
[1776772898425,46.05,76483.87,0.99,0.88614,0.00011,7.03757]
[1776772903459,46.05,76483.37,0.99,0.8861,0.00011,7.0394]
[1776772906480,46.05,76497.4,0.99,0.8877,0.00011,6.96966]
[1776772907500,46.05,76492.91,0.99,0.88719,0.00011,6.99183]
[1776772909509,46.05,76505.0,0.99,0.88857,0.00011,6.93176]
[1776772910515,46.05,76504.33,0.99,0.88851,0.00011,6.93461]
[1776772915545,46.04,76500.27,0.99,0.88808,0.00011,6.95336]
[1776772918567,46.04,76514.65,0.99,0.88971,0.00011,6.88176]
[1776772921588,46.04,76507.66,0.99,0.88894,0.00011,6.91567]
[1776772925621,46.03,76502.42,0.99,0.88837,0.00011,6.94061]
[1776772928641,46.03,76494.09,0.99,0.88744,0.00011,6.98098]
[1776772931670,46.02,76488.45,0.99,0.88682,0.00011,7.00819]
[1776772932670,46.02,76478.84,0.99,0.88572,0.00011,7.05568]
[1776772937705,46.02,76479.41,0.99,0.8858,0.00011,7.05197]
[1776772942741,46.02,76479.65,0.99,0.88584,0.00011,7.05039]
[1776772943747,46.02,76498.94,0.99,0.88804,0.00011,6.95482]
[1776772944755,46.02,76505.64,0.99,0.8888,0.00011,6.92175]
[1776772949789,46.02,76506.31,0.99,0.88887,0.00011,6.91848]
[1776772954824,46.02,76503.69,0.99,0.88867,0.00011,6.92459]
[1776772961873,46.03,76504.12,0.99,0.88868,0.00011,6.92421]
[1776772966909,46.03,76502.56,0.99,0.88847,0.00011,6.93305]
[1776772971949,46.04,76501.43,0.99,0.88832,0.00011,6.93977]
[1776772975975,46.04,76494.18,0.99,0.88748,0.00011,6.97637]
[1776772976982,46.04,76488.24,0.99,0.8868,0.00011,7.00588]
[1776772982018,46.04,76487.63,0.99,0.88672,0.00011,7.00944]
[1776772987054,46.05,76487.12,0.99,0.88665,0.00011,7.01244]
[1776772992089,46.04,76485.45,0.99,0.88647,0.00011,7.02002]
[1776772995690,46.04,76479.62,0.99,0.88582,0.00011,7.04831]
[1776773001152,46.04,76481.14,0.99,0.88601,0.00011,7.0399]
[1776773006188,46.03,76481.08,0.99,0.88603,0.00011,7.03937]
[1776773011223,46.03,76481.47,0.99,0.88618,0.00011,7.02948]
[1776773016256,46.03,76479.85,0.99,0.88602,0.00011,7.03674]
[1776773020286,46.02,76474.84,0.99,0.88546,0.00012,7.06088]
[1776773025319,46.02,76463.1,0.99,0.88412,0.00012,7.11844]
[1776773026326,46.02,76456.11,0.99,0.8833,0.00012,7.15321]
[1776773027334,46.02,76455.38,0.99,0.88322,0.00012,7.15674]
[1776773032369,46.01,76453.2,0.99,0.88298,0.00012,7.16705]
[1776773037404,46.01,76462.81,0.99,0.88412,0.00012,7.11837]
[1776773038412,46.01,76462.89,0.99,0.88413,0.00012,7.1177]
[1776773044031,46.0,76458.76,0.99,0.88369,0.00012,7.13665]
[1776773047474,46.0,76453.4,0.99,0.88308,0.00012,7.16251]
[1776773052510,45.99,76443.0,0.99,0.88189,0.00012,7.21332]
[1776773054100,45.99,76437.49,0.99,0.88124,0.00012,7.24054]
[1776773055553,45.99,76426.22,0.99,0.8799,0.00012,7.29706]
[1776773056549,45.99,76410.37,0.99,0.878,0.00012,7.37664]
[1776773057556,45.99,76402.71,0.99,0.87708,0.00012,7.41505]
[1776773058563,45.99,76405.96,0.99,0.87748,0.00012,7.39848]
[1776773060577,45.99,76397.42,0.99,0.87645,0.00012,7.44114]
[1776773061585,45.99,76391.06,0.99,0.87568,0.00012,7.47298]
[1776773062591,45.99,76391.35,0.99,0.87572,0.00012,7.47124]
[1776773064605,45.98,76382.3,0.99,0.87462,0.00012,7.51635]
[1776773065612,45.98,76378.82,0.99,0.8742,0.00012,7.5336]
[1776773068633,45.98,76385.97,0.99,0.87511,0.00012,7.49637]
[1776773071654,45.97,76389.5,0.99,0.87566,0.00012,7.47038]
[1776773075684,45.97,76397.07,0.99,0.87661,0.00012,7.431]
[1776773078708,45.96,76406.6,0.99,0.87779,0.00012,7.38225]
[1776773079714,45.96,76411.17,0.99,0.87834,0.00012,7.35906]
[1776773085756,45.96,76409.18,0.99,0.87812,0.00012,7.36816]
[1776773090789,45.95,76411.35,0.99,0.8784,0.00012,7.35645]
[1776773095827,45.95,76409.21,0.99,0.87818,0.00012,7.36597]
[1776773100862,45.94,76408.11,0.99,0.87809,0.00012,7.36972]
[1776773104891,45.93,76402.81,0.99,0.87749,0.00012,7.39457]
[1776773107920,45.93,76397.24,0.99,0.87684,0.00012,7.42146]
[1776773112948,45.92,76401.63,0.99,0.87742,0.00012,7.39736]
[1776773117983,45.91,76401.49,0.99,0.87744,0.00012,7.39627]
[1776773123032,45.9,76402.06,0.99,0.87756,0.00012,7.39153]
[1776773124032,45.9,76410.2,0.99,0.87855,0.00012,7.3502]
[1776773125041,45.9,76421.09,0.99,0.87986,0.00012,7.29517]
[1776773130075,45.89,76420.03,0.99,0.87976,0.00012,7.29943]
[1776773135110,45.89,76426.43,0.99,0.88064,0.00012,7.25919]
[1776773140145,45.88,76426.23,0.99,0.88063,0.00012,7.25959]
[1776773145180,45.88,76429.37,0.99,0.88102,0.00012,7.2433]
[1776773149207,45.88,76434.43,0.99,0.88163,0.00012,7.21769]
[1776773152229,45.88,76427.98,0.99,0.88086,0.00012,7.24986]
[1776773157264,45.88,76429.77,0.99,0.88109,0.00012,7.24043]
[1776773162301,45.88,76434.76,0.99,0.88169,0.00012,7.21511]
[1776773168343,45.88,76435.51,0.99,0.88178,0.00012,7.21109]
[1776773172373,45.87,76428.92,0.99,0.881,0.00012,7.24395]
[1776773175394,45.87,76425.44,0.99,0.8806,0.00012,7.26113]
[1776773176401,45.87,76418.3,0.99,0.87975,0.00012,7.29691]
[1776773177408,45.87,76419.21,0.99,0.87986,0.00012,7.29216]
[1776773181437,45.87,76425.78,0.99,0.88066,0.00012,7.25845]
[1776773187041,45.86,76427.78,0.99,0.88092,0.00012,7.24752]
[1776773192513,45.86,76431.78,0.99,0.88151,0.00012,7.21958]
[1776773194528,45.86,76441.94,0.99,0.88271,0.00012,7.16839]
[1776773195534,45.86,76441.37,0.99,0.88265,0.00012,7.17119]
[1776773199562,45.86,76436.31,0.99,0.88206,0.00012,7.19629]
[1776773205603,45.86,76441.17,0.99,0.88264,0.00012,7.1714]
[1776773207184,45.86,76447.9,0.99,0.88344,0.00012,7.13756]
[1776773208627,45.86,76450.96,0.99,0.8838,0.00012,7.12224]
[1776773211646,45.85,76453.43,0.99,0.88409,0.00012,7.10971]
[1776773217254,45.85,76457.09,0.99,0.88454,0.00012,7.09033]
[1776773222724,45.85,76457.65,0.99,0.88462,0.00012,7.08687]
[1776773223730,45.85,76446.76,0.99,0.88335,0.00012,7.14136]
[1776773224738,45.85,76445.5,0.99,0.8832,0.00012,7.14764]
[1776773227760,45.85,76436.31,0.99,0.88212,0.00012,7.19354]
[1776773232793,45.84,76436.61,0.99,0.88217,0.00012,7.19154]
[1776773237829,45.84,76436.51,0.99,0.88217,0.00012,7.19155]
[1776773242863,45.84,76437.58,0.99,0.8823,0.00012,7.18579]
[1776773247901,45.84,76441.54,0.99,0.88278,0.00012,7.16557]
[1776773250923,45.84,76447.17,0.99,0.88344,0.00012,7.13726]
[1776773254952,45.84,76452.86,0.99,0.88421,0.00012,7.10161]
[1776773256966,45.84,76453.64,0.99,0.8843,0.00012,7.09779]
[1776773260994,45.84,76442.42,0.99,0.88298,0.00012,7.1541]
[1776773262000,45.84,76442.14,0.99,0.88294,0.00012,7.15547]
[1776773267039,45.84,76439.99,0.99,0.88269,0.00012,7.16606]
[1776773272073,45.84,76438.74,0.99,0.88255,0.00012,7.17203]
[1776773277108,45.83,76439.36,0.99,0.88263,0.00012,7.16862]
[1776773278115,45.83,76445.21,0.99,0.88332,0.00012,7.1393]
[1776773282146,45.83,76453.56,0.99,0.8843,0.00012,7.09754]
[1776773284158,45.84,76460.11,0.99,0.88506,0.00012,7.06498]
[1776773286174,45.84,76466.46,0.99,0.8858,0.00012,7.03332]
[1776773291211,45.83,76469.44,0.99,0.88615,0.00012,7.01812]
[1776773294228,45.83,76475.3,0.99,0.88683,0.00011,6.98887]
[1776773299263,45.83,76474.93,0.99,0.88679,0.00011,6.99062]
[1776773304297,45.83,76476.88,0.99,0.88701,0.00011,6.98082]
[1776773309332,45.83,76473.85,0.99,0.88667,0.00012,6.99584]
[1776773314369,45.83,76473.15,0.99,0.88668,0.00012,6.9921]
[1776773318396,45.83,76467.81,0.99,0.88607,0.00012,7.01859]
[1776773323431,45.83,76467.51,0.99,0.88604,0.00012,7.01988]
[1776773328465,45.83,76469.37,0.99,0.88626,0.00012,7.01045]
[1776773333501,45.83,76467.85,0.99,0.88609,0.00012,7.0179]
[1776773338536,45.83,76462.94,0.99,0.88552,0.00012,7.04219]
[1776773343571,45.83,76463.26,0.99,0.88554,0.00012,7.04122]
[1776773346594,45.83,76456.59,0.99,0.88476,0.00012,7.07502]
[1776773347601,45.83,76447.07,0.99,0.88364,0.00012,7.12272]
[1776773348606,45.84,76444.89,0.99,0.88338,0.00012,7.13392]
[1776773351631,45.84,76439.61,0.99,0.88274,0.00012,7.16115]
[1776773352653,45.84,76433.86,0.99,0.88205,0.00012,7.1902]
[1776773353641,45.84,76430.75,0.99,0.88168,0.00012,7.20598]
[1776773355220,45.84,76422.39,0.99,0.88068,0.00012,7.24824]
[1776773360690,45.84,76429.21,0.99,0.88148,0.00012,7.21448]
[1776773363710,45.85,76433.43,0.99,0.88197,0.00012,7.19375]
[1776773368746,45.85,76436.43,0.99,0.8823,0.00012,7.17955]
[1776773373782,45.85,76433.19,0.99,0.882,0.00012,7.18944]
[1776773378823,45.86,76438.17,0.99,0.88257,0.00012,7.1653]
[1776773383857,45.86,76441.69,0.99,0.88296,0.00012,7.14867]
[1776773386879,45.87,76448.57,0.99,0.88376,0.00012,7.11487]
[1776773388893,45.87,76451.46,0.99,0.88408,0.00012,7.10093]
[1776773393927,45.87,76454.39,0.99,0.88439,0.00012,7.08761]
[1776773398963,45.88,76455.51,0.99,0.8845,0.00012,7.08332]
[1776773403998,45.89,76450.89,0.99,0.88393,0.00012,7.10757]
[1776773406013,45.89,76444.75,0.99,0.8832,0.00012,7.13866]
[1776773407018,45.89,76436.9,0.99,0.88227,0.00012,7.1781]
[1776773408086,45.89,76432.37,0.99,0.88173,0.00012,7.20089]
[1776773410049,45.89,76422.16,0.99,0.88051,0.00012,7.25222]
[1776773411055,45.89,76419.5,0.99,0.8802,0.00012,7.26557]
[1776773416089,45.89,76410.44,0.99,0.87911,0.00012,7.31116]
[1776773417095,45.89,76410.44,0.99,0.8791,0.00012,7.31129]
[1776773422132,45.89,76420.3,0.99,0.88027,0.00012,7.26238]
[1776773423136,45.89,76421.68,0.99,0.88044,0.00012,7.25542]
[1776773427167,45.89,76415.75,0.99,0.87973,0.00012,7.28517]
[1776773428174,45.89,76412.24,0.99,0.87931,0.00012,7.30276]
[1776773431193,45.89,76400.06,0.99,0.87792,0.00012,7.35727]
[1776773432201,45.9,76398.52,0.99,0.87773,0.00012,7.36531]
[1776773437239,45.9,76397.22,0.99,0.87754,0.00012,7.37336]
[1776773441267,45.91,76391.43,0.99,0.87681,0.00012,7.40336]
[1776773446298,45.91,76397.03,0.99,0.87747,0.00012,7.37595]
[1776773449319,45.91,76405.05,0.99,0.87844,0.00012,7.33593]
[1776773450326,45.91,76409.2,0.99,0.87893,0.00012,7.31552]
[1776773455361,45.92,76409.39,0.99,0.87892,0.00012,7.31576]
[1776773461405,45.93,76408.99,0.99,0.87884,0.00012,7.31906]
[1776773466441,45.93,76413.97,0.99,0.87942,0.00012,7.29516]
[1776773471474,45.93,76417.29,0.99,0.87981,0.00012,7.27858]
[1776773476510,45.93,76412.67,0.99,0.87924,0.00012,7.30251]
[1776773481544,45.94,76413.3,0.99,0.87929,0.00012,7.30037]
[1776773486579,45.94,76414.27,0.99,0.87939,0.00012,7.29651]
[1776773491614,45.95,76405.26,0.99,0.87838,0.00012,7.33556]
[1776773493628,45.95,76410.97,0.99,0.87906,0.00012,7.30718]
[1776773496234,45.95,76404.08,0.99,0.87822,0.00012,7.34216]
[1776773499670,45.95,76393.12,0.99,0.87687,0.00012,7.39797]
[1776773500677,45.95,76391.09,0.99,0.87662,0.00012,7.40829]
[1776773506304,45.96,76385.26,0.99,0.8759,0.00012,7.43815]
[1776773514778,45.96,76381.49,0.99,0.87542,0.00012,7.4577]
[1776773519814,45.96,76375.77,0.99,0.87471,0.00012,7.48691]
[1776773521827,45.98,76359.87,0.99,0.87263,0.00012,7.57155]
[1776773522834,45.98,76354.07,0.99,0.8719,0.00013,7.60127]
[1776773524848,45.98,76349.31,0.99,0.87129,0.00013,7.62595]
[1776773529883,45.99,76351.46,0.99,0.87153,0.00013,7.61627]
[1776773530895,45.99,76357.61,0.99,0.87229,0.00013,7.58535]
[1776773531898,45.99,76362.58,0.99,0.87291,0.00012,7.5605]
[1776773533910,45.99,76366.21,0.99,0.87335,0.00012,7.54244]
[1776773538948,46.0,76367.57,0.99,0.8735,0.00012,7.5365]
[1776773543983,46.0,76367.57,0.99,0.87348,0.00012,7.53717]
[1776773549019,46.0,76365.26,0.99,0.87319,0.00012,7.54896]
[1776773554054,46.0,76363.27,0.99,0.87304,0.00012,7.55189]
[1776773562110,46.01,76363.25,0.99,0.873,0.00012,7.55332]
[1776773570185,46.02,76361.13,0.99,0.87269,0.00012,7.56603]
[1776773571175,46.02,76353.61,0.99,0.87174,0.00013,7.60437]
[1776773572186,46.02,76356.7,0.99,0.87213,0.00013,7.58891]
[1776773573189,46.02,76345.7,0.99,0.87074,0.00013,7.64488]
[1776773574196,46.02,76335.17,0.99,0.8694,0.00013,7.69848]
[1776773575203,46.02,76329.75,0.99,0.86871,0.00013,7.72609]
[1776773579232,46.03,76321.29,0.99,0.86762,0.00013,7.76949]
[1776773580242,46.03,76320.0,0.99,0.86745,0.00013,7.77623]
[1776773585274,46.03,76326.67,0.99,0.86828,0.00013,7.74317]
[1776773586281,46.03,76332.08,0.99,0.86897,0.00013,7.71586]
[1776773588297,46.03,76339.2,0.99,0.86987,0.00013,7.67977]
[1776773590309,46.03,76343.76,0.99,0.87044,0.00013,7.65681]
[1776773595346,46.04,76348.1,0.99,0.87097,0.00013,7.63544]
[1776773600379,46.04,76347.78,0.99,0.87092,0.00013,7.63748]
[1776773602394,46.04,76358.81,0.99,0.87231,0.00013,7.58142]
[1776773603402,46.04,76361.23,0.99,0.87262,0.00012,7.56915]
[1776773608438,46.04,76362.76,0.99,0.87281,0.00012,7.56147]
[1776773613472,46.04,76364.06,0.99,0.87306,0.00012,7.54771]
[1776773619525,46.04,76372.97,0.99,0.87417,0.00012,7.50274]
[1776773621531,46.04,76382.2,0.99,0.8753,0.00012,7.4564]
[1776773625559,46.04,76377.08,0.99,0.87466,0.00012,7.48265]
[1776773626566,46.04,76383.82,0.99,0.87549,0.00012,7.44891]
[1776773629587,46.04,76373.64,0.99,0.87422,0.00012,7.50067]
[1776773634622,46.05,76371.97,0.99,0.87399,0.00012,7.51007]
[1776773639657,46.05,76371.25,0.99,0.87388,0.00012,7.51465]
[1776773643685,46.06,76365.71,0.99,0.87317,0.00012,7.54361]
[1776773647712,46.06,76359.69,0.99,0.8724,0.00012,7.57487]
[1776773653755,46.07,76360.38,0.99,0.87246,0.00012,7.57244]
[1776773658790,46.07,76358.88,0.99,0.87225,0.00013,7.58082]
[1776773660804,46.07,76351.53,0.99,0.87132,0.00013,7.61824]
[1776773665844,46.07,76348.0,0.99,0.87087,0.00013,7.63654]
[1776773668868,46.07,76319.3,0.99,0.86721,0.00013,7.78248]
[1776773669873,46.08,76302.26,0.99,0.865,0.00013,7.86949]
[1776773670881,46.08,76306.49,0.99,0.86555,0.00013,7.84811]
[1776773675916,46.08,76300.87,0.99,0.86492,0.00013,7.86941]
[1776773677930,46.08,76298.93,0.99,0.86467,0.00013,7.87919]
[1776773682980,46.07,76299.53,0.99,0.86475,0.00013,7.87582]
[1776773688003,46.07,76299.6,0.99,0.86476,0.00013,7.87542]
[1776773693035,46.08,76294.54,0.99,0.86409,0.00013,7.90182]
[1776773698070,46.08,76298.85,0.99,0.86462,0.00013,7.88115]
[1776773699078,46.08,76291.47,0.99,0.86365,0.00013,7.91903]
[1776773700089,46.09,76289.13,0.99,0.86333,0.00013,7.93117]
[1776773706127,46.09,76293.19,0.99,0.86384,0.00013,7.91168]
[1776773709148,46.1,76298.28,0.99,0.86448,0.00013,7.88641]
[1776773712169,46.1,76303.92,0.99,0.8652,0.00013,7.85846]
[1776773717808,46.11,76296.54,0.99,0.8642,0.00013,7.89771]
[1776773723245,46.11,76298.54,0.99,0.86443,0.00013,7.88859]
[1776773727277,46.12,76307.02,0.99,0.86551,0.00013,7.84633]
[1776773728281,46.12,76317.13,0.99,0.86681,0.00013,7.79501]
[1776773729288,46.12,76325.66,0.99,0.86791,0.00013,7.75166]
[1776773730295,46.12,76325.52,0.99,0.86789,0.00013,7.75242]
[1776773732309,46.12,76319.24,0.99,0.86718,0.00013,7.77713]
[1776773734323,46.12,76311.07,0.99,0.86613,0.00013,7.81865]
[1776773739358,46.12,76311.72,0.99,0.86621,0.00013,7.81559]
[1776773742379,46.12,76323.78,0.99,0.86775,0.00013,7.75464]
[1776773743386,46.12,76325.7,0.99,0.86799,0.00013,7.74495]
[1776773747414,46.12,76309.23,0.99,0.86587,0.00013,7.82891]
[1776773748421,46.12,76301.64,0.99,0.86488,0.00013,7.86749]
[1776773749428,46.12,76301.88,0.99,0.86491,0.00013,7.86636]
[1776773753459,46.12,76296.32,0.99,0.86418,0.00013,7.89514]
[1776773754465,46.13,76305.33,0.99,0.86534,0.00013,7.84952]
[1776773755472,46.13,76300.36,0.99,0.86469,0.00013,7.87511]
[1776773757486,46.13,76297.94,0.99,0.86436,0.00013,7.88793]
[1776773759510,46.13,76303.07,0.99,0.86502,0.00013,7.86233]
[1776773761521,46.14,76310.04,0.99,0.86591,0.00013,7.82741]
[1776773762521,46.14,76319.4,0.99,0.86711,0.00013,7.77997]
[1776773763534,46.14,76320.05,0.99,0.86719,0.00013,7.77666]
[1776773765542,46.14,76312.01,0.99,0.86615,0.00013,7.8177]
[1776773766550,46.14,76310.88,0.99,0.866,0.00013,7.82358]
[1776773770578,46.14,76316.27,0.99,0.86669,0.00013,7.79667]
[1776773771585,46.14,76316.58,0.99,0.86672,0.00013,7.79527]
[1776773776620,46.14,76318.24,0.99,0.86692,0.00013,7.78771]
[1776773779641,46.15,76308.76,0.99,0.86568,0.00013,7.83625]
[1776773780647,46.15,76306.11,0.99,0.86534,0.00013,7.84984]
[1776773785683,46.16,76305.19,0.99,0.86517,0.00013,7.8563]
[1776773788704,46.16,76300.08,0.99,0.86449,0.00013,7.88313]
[1776773793739,46.17,76306.95,0.99,0.86545,0.00013,7.84218]
[1776773798774,46.17,76303.28,0.99,0.86494,0.00013,7.86221]
[1776773804817,46.18,76303.93,0.99,0.86498,0.00013,7.86048]
[1776773809850,46.19,76307.29,0.99,0.86538,0.00013,7.8448]
[1776773812874,46.19,76291.56,0.99,0.86332,0.00013,7.92548]
[1776773817911,46.19,76288.78,0.99,0.86293,0.00013,7.9404]
[1776773819923,46.2,76294.18,0.99,0.86363,0.00013,7.91326]
[1776773823950,46.2,76302.5,0.99,0.8647,0.00013,7.87176]
[1776773825975,46.2,76296.11,0.99,0.86385,0.00013,7.90468]
[1776773828585,46.2,76303.22,0.99,0.86477,0.00013,7.86896]
[1776773834027,46.21,76304.11,0.99,0.86484,0.00013,7.86598]
[1776773839064,46.22,76305.21,0.99,0.86496,0.00013,7.86156]
[1776773844098,46.22,76301.92,0.99,0.8645,0.00013,7.8794]
[1776773849133,46.23,76303.76,0.99,0.86472,0.00013,7.87108]
[1776773850141,46.23,76297.38,0.99,0.86388,0.00013,7.90371]
[1776773851147,46.23,76294.12,0.99,0.86355,0.00013,7.91316]
[1776773853162,46.23,76296.13,0.99,0.8638,0.00013,7.90321]
[1776773858796,46.24,76300.15,0.99,0.8643,0.00013,7.8838]
[1776773864238,46.24,76298.01,0.99,0.864,0.00013,7.89554]
[1776773867270,46.24,76290.8,0.99,0.86305,0.00013,7.93262]
[1776773872293,46.25,76288.55,0.99,0.86274,0.00013,7.94457]
[1776773877328,46.25,76293.84,0.99,0.86342,0.00013,7.91833]
[1776773882365,46.26,76295.32,0.99,0.86358,0.00013,7.91205]
[1776773884378,46.26,76288.1,0.99,0.86262,0.00013,7.94938]
[1776773887399,46.26,76294.6,0.99,0.86345,0.00013,7.91721]
[1776773893441,46.27,76295.96,0.99,0.86358,0.00013,7.91229]
[1776773894448,46.27,76307.14,0.99,0.86502,0.00013,7.85588]
[1776773895455,46.27,76313.5,0.99,0.86584,0.00013,7.82366]
[1776773896462,46.28,76312.18,0.99,0.86567,0.00013,7.83044]
[1776773897469,46.28,76317.98,0.99,0.86642,0.00013,7.80114]
[1776773898478,46.28,76316.76,0.99,0.86626,0.00013,7.80746]
[1776773901497,46.28,76325.14,0.99,0.86732,0.00013,7.76547]
[1776773902504,46.28,76319.25,0.99,0.86656,0.00013,7.7955]
[1776773904519,46.28,76314.56,0.99,0.86595,0.00013,7.81958]
[1776773908548,46.28,76344.38,0.99,0.86975,0.00013,7.66916]
[1776773909555,46.28,76357.42,0.99,0.87139,0.00013,7.60332]
[1776773910562,46.28,76355.61,0.99,0.87116,0.00013,7.6125]
[1776773915597,46.28,76355.37,0.99,0.87123,0.00013,7.60655]
[1776773920632,46.29,76355.34,0.99,0.87121,0.00013,7.6073]
[1776773925669,46.29,76353.58,0.99,0.87096,0.00013,7.6174]
[1776773930703,46.3,76355.18,0.99,0.87113,0.00013,7.61052]
[1776773935739,46.3,76350.67,0.99,0.87053,0.00013,7.63452]
[1776773940773,46.31,76348.12,0.99,0.87018,0.00013,7.64847]
[1776773945810,46.31,76343.16,0.99,0.86953,0.00013,7.67441]
[1776773950850,46.32,76346.08,0.99,0.86988,0.00013,7.66053]
[1776773954872,46.33,76340.38,0.99,0.86912,0.00013,7.6909]
[1776773955879,46.33,76333.01,0.99,0.86818,0.00013,7.72839]
[1776773957892,46.33,76339.93,0.99,0.86904,0.00013,7.69406]
[1776773962928,46.34,76343.39,0.99,0.86944,0.00013,7.67822]
[1776773967963,46.35,76334.05,0.99,0.86821,0.00013,7.72704]
[1776773969978,46.35,76326.98,0.99,0.8673,0.00013,7.76323]
[1776773974005,46.35,76332.11,0.99,0.86803,0.00013,7.73099]
[1776773979042,46.36,76326.98,0.99,0.86734,0.00013,7.75819]
[1776773983071,46.36,76334.88,0.99,0.86833,0.00013,7.71921]
[1776773984078,46.36,76341.0,0.99,0.86911,0.00013,7.68829]
[1776773989112,46.36,76349.47,0.99,0.87018,0.00013,7.64544]
[1776773994147,46.36,76350.41,0.99,0.8703,0.00013,7.64082]
[1776773999781,46.36,76349.19,0.99,0.87014,0.00013,7.64708]
[1776774002203,46.36,76343.6,0.99,0.86943,0.00013,7.67526]
[1776774004218,46.36,76341.35,0.99,0.86915,0.00013,7.68651]
[1776774009851,46.36,76341.69,0.99,0.8692,0.00013,7.68453]
[1776774015295,46.36,76342.59,0.99,0.86932,0.00013,7.67963]
[1776774020330,46.36,76342.92,0.99,0.86937,0.00013,7.67767]
[1776774026372,46.36,76343.97,0.99,0.86951,0.00013,7.67204]
[1776774031408,46.36,76344.44,0.99,0.86968,0.00013,7.66217]
[1776774034427,46.36,76337.92,0.99,0.86886,0.00013,7.69494]
[1776774035436,46.36,76337.02,0.99,0.86874,0.00013,7.69941]
[1776774040061,46.36,76329.45,0.99,0.86778,0.00013,7.73776]
[1776774042486,46.36,76335.91,0.99,0.86859,0.00013,7.70529]
[1776774044503,46.36,76338.29,0.99,0.86889,0.00013,7.69352]
[1776774045507,46.36,76344.22,0.99,0.86964,0.00013,7.66354]
[1776774047521,46.36,76346.28,0.99,0.8699,0.00013,7.65329]
[1776774052555,46.36,76350.58,0.99,0.87042,0.00013,7.63255]
[1776774056584,46.37,76359.41,0.99,0.87151,0.00013,7.58887]
[1776774057591,46.37,76358.71,0.99,0.87142,0.00013,7.59266]
[1776774062625,46.37,76358.88,0.99,0.87142,0.00013,7.59234]
[1776774067661,46.37,76372.27,0.99,0.87308,0.00012,7.52541]
[1776774068668,46.37,76373.59,0.99,0.87324,0.00012,7.51894]
[1776774069676,46.37,76361.53,0.99,0.87174,0.00012,7.5797]
[1776774070683,46.37,76364.44,0.99,0.8721,0.00012,7.56515]
[1776774074711,46.38,76355.46,0.99,0.87097,0.00013,7.61071]
[1776774075721,46.38,76353.76,0.99,0.87075,0.00013,7.6193]
[1776774080754,46.38,76357.18,0.99,0.87117,0.00013,7.6026]
[1776774081761,46.38,76368.33,0.99,0.87256,0.00012,7.54658]
[1776774082775,46.38,76368.05,0.99,0.87252,0.00012,7.54811]
[1776774087808,46.38,76366.71,0.99,0.87234,0.00012,7.55536]
[1776774092845,46.38,76367.72,0.99,0.87256,0.00012,7.54347]
[1776774097877,46.39,76368.56,0.99,0.87264,0.00012,7.54032]
[1776774105934,46.4,76369.84,0.99,0.87274,0.00012,7.53621]
[1776774110971,46.41,76368.94,0.99,0.87259,0.00012,7.54212]
[1776774116011,46.42,76369.33,0.99,0.8726,0.00012,7.54177]
[1776774122053,46.42,76371.69,0.99,0.87286,0.00012,7.5313]
[1776774123053,46.42,76381.3,0.99,0.87404,0.00012,7.48355]
[1776774124060,46.43,76387.02,0.99,0.87474,0.00012,7.4551]
[1776774128088,46.43,76375.21,0.99,0.87327,0.00012,7.51497]
[1776774133123,46.43,76371.51,0.99,0.8728,0.00012,7.53404]
[1776774138158,46.43,76372.43,0.99,0.8729,0.00012,7.52988]
[1776774143192,46.44,76370.44,0.99,0.87264,0.00012,7.54032]
[1776774149237,46.44,76367.26,0.99,0.87223,0.00012,7.55676]
[1776774154270,46.44,76368.16,0.99,0.87243,0.00012,7.54535]
[1776774159307,46.44,76377.01,0.99,0.87352,0.00012,7.50145]
[1776774162328,46.44,76370.51,0.99,0.8727,0.00012,7.53451]
[1776774170988,46.45,76366.77,0.99,0.87222,0.00012,7.55391]
[1776774176425,46.45,76363.55,0.99,0.87181,0.00012,7.57047]
[1776774179446,46.45,76350.6,0.99,0.87018,0.00013,7.63588]
[1776774181067,46.45,76344.79,0.99,0.86944,0.00013,7.66526]
[1776774181461,46.45,76344.87,0.99,0.86945,0.00013,7.66497]
[1776774186495,46.45,76346.22,0.99,0.86961,0.00013,7.65872]
[1776774191530,46.46,76346.84,0.99,0.86967,0.00013,7.65615]
[1776774196565,46.46,76348.96,0.99,0.86993,0.00013,7.64607]
[1776774202607,46.46,76351.96,0.99,0.87029,0.00013,7.63173]
[1776774208649,46.47,76352.56,0.99,0.87034,0.00013,7.62948]
[1776774213685,46.47,76349.53,0.99,0.87004,0.00013,7.63806]
[1776774221347,46.48,76348.24,0.99,0.86982,0.00013,7.647]
[1776774225768,46.49,76356.02,0.99,0.87077,0.00013,7.60926]
[1776774226777,46.49,76360.52,0.99,0.87133,0.00013,7.58686]
[1776774227784,46.49,76369.18,0.99,0.8724,0.00012,7.54365]
[1776774228791,46.49,76369.64,0.99,0.87245,0.00012,7.54156]
[1776774231810,46.5,76376.24,0.99,0.87326,0.00012,7.50905]
[1776774232817,46.5,76377.42,0.99,0.8734,0.00012,7.50329]
[1776774236845,46.5,76388.93,0.99,0.8748,0.00012,7.44641]
[1776774237852,46.5,76389.65,0.99,0.87488,0.00012,7.44307]
[1776774242893,46.51,76386.8,0.99,0.8745,0.00012,7.45861]
[1776774243899,46.51,76377.55,0.99,0.87336,0.00012,7.50513]
[1776774244906,46.51,76378.01,0.99,0.87341,0.00012,7.50302]
[1776774249942,46.51,76371.14,0.99,0.87253,0.00012,7.53836]
[1776774254977,46.52,76376.78,0.99,0.87322,0.00012,7.51085]
[1776774255984,46.52,76376.27,0.99,0.87315,0.00012,7.5136]
[1776774261019,46.52,76367.98,0.99,0.8721,0.00012,7.55606]
[1776774262027,46.52,76367.1,0.99,0.87198,0.00012,7.5606]
[1776774267061,46.53,76366.88,0.99,0.87194,0.00012,7.56234]
[1776774272096,46.53,76366.6,0.99,0.87199,0.00012,7.55709]
[1776774274110,46.53,76358.05,0.99,0.87091,0.00013,7.60019]
[1776774275118,46.53,76353.46,0.99,0.87034,0.00013,7.62328]
[1776774277130,46.53,76349.94,0.99,0.86989,0.00013,7.641]
[1776774280152,46.53,76343.11,0.99,0.86903,0.00013,7.6753]
[1776774281160,46.53,76341.62,0.99,0.86884,0.00013,7.68288]
[1776774286194,46.54,76340.98,0.99,0.86873,0.00013,7.68735]
[1776774290224,46.54,76349.87,0.99,0.86982,0.00013,7.64384]
[1776774294250,46.55,76355.42,0.99,0.87051,0.00013,7.61651]
[1776774295257,46.55,76342.14,0.99,0.86882,0.00013,7.68367]
[1776774298283,46.55,76337.33,0.99,0.86819,0.00013,7.70864]
[1776774304320,46.55,76338.69,0.99,0.86836,0.00013,7.70208]
[1776774309355,46.55,76343.78,0.99,0.869,0.00013,7.67677]
[1776774311368,46.56,76349.59,0.99,0.86972,0.00013,7.64782]
[1776774316404,46.56,76346.2,0.99,0.86929,0.00013,7.66513]
[1776774321441,46.56,76345.46,0.99,0.86919,0.00013,7.6691]
[1776774322445,46.56,76358.08,0.99,0.87077,0.00013,7.60591]
[1776774327486,46.56,76360.94,0.99,0.87112,0.00013,7.59194]
[1776774334535,46.56,76356.01,0.99,0.8706,0.00013,7.60967]
[1776774339569,46.57,76354.49,0.99,0.87039,0.00013,7.61812]
[1776774344605,46.57,76351.62,0.99,0.87001,0.00013,7.63323]
[1776774350646,46.57,76352.53,0.99,0.8701,0.00013,7.62951]
[1776774355682,46.58,76352.11,0.99,0.87003,0.00013,7.63233]
[1776774358705,46.58,76357.33,0.99,0.87068,0.00013,7.60659]
[1776774363739,46.58,76355.98,0.99,0.87048,0.00013,7.61429]
[1776774365752,46.59,76366.04,0.99,0.87173,0.00012,7.56429]
[1776774366759,46.59,76366.7,0.99,0.87181,0.00012,7.56107]
[1776774367766,46.59,76374.79,0.99,0.87282,0.00012,7.52071]
[1776774368773,46.59,76374.57,0.99,0.87278,0.00012,7.52197]
[1776774372398,46.59,76368.33,0.99,0.87199,0.00012,7.55381]
[1776774373810,46.59,76368.34,0.99,0.87199,0.00012,7.55388]
[1776774380858,46.6,76367.58,0.99,0.87188,0.00012,7.55845]
[1776774385894,46.6,76365.64,0.99,0.87163,0.00012,7.56864]
[1776774390928,46.6,76365.74,0.99,0.87163,0.00012,7.56858]
[1776774395964,46.6,76364.8,0.99,0.87159,0.00012,7.56665]
[1776774401000,46.61,76364.97,0.99,0.87159,0.00012,7.56673]
[1776774406037,46.61,76369.47,0.99,0.87214,0.00012,7.54489]
[1776774407042,46.61,76376.72,0.99,0.87303,0.00012,7.50877]
[1776774408051,46.61,76378.64,0.99,0.87327,0.00012,7.49936]
[1776774414091,46.62,76376.06,0.99,0.87292,0.00012,7.51338]
[1776774419127,46.62,76374.15,0.99,0.87266,0.00012,7.52382]
[1776774424163,46.63,76373.44,0.99,0.87255,0.00012,7.52827]
[1776774429201,46.63,76367.86,0.99,0.87184,0.00012,7.557]
[1776774435242,46.64,76368.52,0.99,0.8719,0.00012,7.55461]
[1776774440279,46.64,76365.32,0.99,0.87148,0.00012,7.5714]
[1776774445315,46.64,76366.52,0.99,0.87161,0.00012,7.56617]
[1776774451354,46.69,76365.98,0.99,0.87139,0.00012,7.57184]
[1776774457395,46.7,76366.14,0.99,0.87137,0.00012,7.57288]
[1776774462432,46.74,76368.3,0.99,0.87146,0.00012,7.56916]
[1776774467467,46.77,76368.61,0.99,0.87134,0.00012,7.574]
[1776774472506,46.77,76368.64,0.99,0.87131,0.00012,7.57526]
[1776774477540,46.78,76365.22,0.99,0.87085,0.00012,7.5938]
[1776774482577,46.79,76365.91,0.99,0.87091,0.00012,7.59154]
[1776774484588,46.79,76372.9,0.99,0.87175,0.00012,7.55769]
[1776774488618,46.8,76360.97,0.99,0.87022,0.00013,7.61913]
[1776774494660,46.82,76364.3,0.99,0.87057,0.00012,7.60513]
[1776774500702,46.83,76364.84,0.99,0.87057,0.00012,7.60503]
[1776774504731,46.84,76372.51,0.99,0.87149,0.00012,7.56832]
[1776774506744,46.84,76373.85,0.99,0.87165,0.00012,7.56219]
[1776774511781,46.84,76373.75,0.99,0.8717,0.00012,7.55662]
[1776774515809,46.85,76366.48,0.99,0.87077,0.00012,7.59399]
[1776774516817,46.85,76365.73,0.99,0.87067,0.00012,7.59796]
[1776774521851,46.86,76364.43,0.99,0.87046,0.00012,7.60659]
[1776774526886,46.87,76368.11,0.99,0.87086,0.00012,7.59043]
[1776774528900,46.88,76373.68,0.99,0.87153,0.00012,7.56359]
[1776774529907,46.88,76383.02,0.99,0.87269,0.00012,7.51725]
[1776774530942,46.88,76381.77,0.99,0.87253,0.00012,7.52363]
[1776774535949,46.88,76377.25,0.99,0.87195,0.00012,7.54684]
[1776774540984,46.89,76376.13,0.99,0.87179,0.00012,7.55313]
[1776774546019,46.89,76376.0,0.99,0.87176,0.00012,7.55455]
[1776774549040,46.89,76382.96,0.99,0.87261,0.00012,7.52045]
[1776774551054,46.89,76386.01,0.99,0.87297,0.00012,7.50575]
[1776774556089,46.9,76382.42,0.99,0.8725,0.00012,7.52475]
[1776774561123,46.91,76383.22,0.99,0.87257,0.00012,7.52193]
[1776774566158,46.91,76384.79,0.99,0.87274,0.00012,7.51533]
[1776774571194,46.92,76389.39,0.99,0.87337,0.00012,7.48638]
[1776774576229,46.92,76390.19,0.99,0.87344,0.00012,7.48357]
[1776774583278,46.93,76389.73,0.99,0.87335,0.00012,7.48737]
[1776774588313,46.94,76389.73,0.99,0.87332,0.00012,7.48845]
[1776774593347,46.94,76390.13,0.99,0.87335,0.00012,7.48755]
[1776774598384,46.95,76391.07,0.99,0.87344,0.00012,7.48399]
[1776774602412,46.95,76397.21,0.99,0.87417,0.00012,7.45445]
[1776774606439,46.95,76383.76,0.99,0.87249,0.00012,7.52209]
[1776774607454,46.96,76377.17,0.99,0.87167,0.00012,7.55494]
[1776774608456,46.96,76373.24,0.99,0.87118,0.00012,7.57455]
[1776774610470,46.96,76371.34,0.99,0.87094,0.00012,7.5841]
[1776774614499,46.96,76379.96,0.99,0.872,0.00012,7.54171]
[1776774615504,46.96,76377.21,0.99,0.87166,0.00012,7.55566]
[1776774620541,46.96,76379.21,0.99,0.87189,0.00012,7.54619]
[1776774623562,46.96,76373.9,0.99,0.87123,0.00012,7.57284]
[1776774625575,46.96,76366.13,0.99,0.87026,0.00012,7.61159]
[1776774630616,46.97,76361.85,0.99,0.86972,0.00013,7.63301]
[1776774635646,46.97,76330.85,0.99,0.86589,0.00013,7.78042]
[1776774636655,46.97,76324.24,0.99,0.86504,0.00013,7.81342]
[1776774637660,46.97,76325.77,0.99,0.86524,0.00013,7.80572]
[1776774641688,46.97,76330.86,0.99,0.86588,0.00013,7.78071]
[1776774644709,46.97,76336.45,0.99,0.86658,0.00013,7.75351]
[1776774648738,46.97,76351.3,0.99,0.86844,0.00013,7.68013]
[1776774649747,46.98,76363.17,0.99,0.86993,0.00013,7.62115]
[1776774650757,46.97,76366.89,0.99,0.8704,0.00012,7.60264]
[1776774653779,46.98,76375.08,0.99,0.87142,0.00012,7.56204]
[1776774658811,46.98,76372.85,0.99,0.87113,0.00012,7.57346]
[1776774662838,46.98,76367.26,0.99,0.87043,0.00012,7.60139]
[1776774667874,46.98,76361.83,0.99,0.86975,0.00013,7.62827]
[1776774669888,46.98,76355.3,0.99,0.86894,0.00013,7.66067]
[1776774671901,46.98,76348.79,0.99,0.86812,0.00013,7.69288]
[1776774674544,46.97,76357.39,0.99,0.86921,0.00013,7.64978]
[1776774675929,46.97,76359.06,0.99,0.86943,0.00013,7.64128]
[1776774680963,46.97,76359.44,0.99,0.86948,0.00013,7.63901]
[1776774682978,46.97,76354.36,0.99,0.86885,0.00013,7.6641]
[1776774684996,46.97,76349.58,0.99,0.86825,0.00013,7.688]
[1776774690028,46.97,76349.89,0.99,0.86828,0.00013,7.68661]
[1776774695064,46.97,76348.33,0.99,0.86818,0.00013,7.68721]
[1776774700098,46.97,76351.49,0.99,0.86858,0.00013,7.67161]
[1776774704754,46.97,76356.55,0.99,0.86921,0.00013,7.64664]
[1776774710168,46.98,76371.39,0.99,0.87106,0.00012,7.57309]
[1776774711175,46.98,76374.34,0.99,0.87142,0.00012,7.55854]
[1776774716212,46.98,76372.33,0.99,0.87115,0.00012,7.56916]
[1776774721245,46.98,76374.96,0.99,0.87147,0.00012,7.55665]
[1776774726285,46.98,76373.38,0.99,0.87126,0.00012,7.5649]
[1776774731320,46.99,76375.09,0.99,0.87147,0.00012,7.55677]
[1776774734341,46.99,76371.02,0.99,0.87096,0.00012,7.57691]
[1776774737363,46.99,76377.56,0.99,0.87177,0.00012,7.54463]
[1776774738369,46.99,76401.92,0.99,0.87476,0.00012,7.42397]
[1776774739377,46.99,76400.8,0.99,0.87462,0.00012,7.42969]
[1776774744413,46.99,76398.87,0.99,0.87436,0.00012,7.44025]
[1776774749447,47.0,76400.78,0.99,0.87457,0.00012,7.43193]
[1776774752469,47.0,76406.89,0.99,0.87539,0.00012,7.39514]
[1776774753510,47.0,76406.52,0.99,0.87534,0.00012,7.39725]
[1776774755515,47.01,76392.55,0.99,0.87362,0.00012,7.4669]
[1776774756519,47.01,76393.62,0.99,0.87375,0.00012,7.46178]
[1776774757530,47.01,76409.32,0.99,0.87566,0.00012,7.38438]
[1776774758537,47.01,76418.71,0.99,0.87678,0.00012,7.33837]
[1776774759548,47.01,76431.24,0.99,0.87828,0.00012,7.27682]
[1776774760550,47.01,76420.46,0.99,0.87698,0.00012,7.33013]
[1776774761557,47.01,76425.77,0.99,0.87762,0.00012,7.30414]
[1776774762565,47.01,76431.78,0.99,0.87834,0.00012,7.27456]
[1776774764577,47.01,76439.76,0.99,0.87928,0.00012,7.23545]
[1776774766592,47.01,76432.05,0.99,0.87836,0.00012,7.27351]
[1776774767598,47.01,76427.4,0.99,0.87781,0.00012,7.29642]
[1776774768606,47.01,76420.65,0.99,0.877,0.00012,7.32967]
[1776774769613,47.01,76421.25,0.99,0.87707,0.00012,7.32667]
[1776774771628,47.01,76428.56,0.99,0.87795,0.00012,7.29063]
[1776774776664,47.01,76434.71,0.99,0.87868,0.00012,7.26049]
[1776774781698,47.01,76441.38,0.99,0.87946,0.00012,7.22796]
[1776774782705,47.01,76455.17,0.99,0.88109,0.00012,7.16043]
[1776774783716,47.02,76455.67,0.99,0.88114,0.00012,7.15816]
[1776774788748,47.02,76456.46,0.99,0.88122,0.00012,7.15518]
[1776774793782,47.02,76456.83,0.99,0.88123,0.00012,7.15442]
[1776774796804,47.03,76462.39,0.99,0.88187,0.00012,7.12789]
[1776774797815,47.03,76468.77,0.99,0.88261,0.00012,7.09698]
[1776774798818,47.03,76467.5,0.99,0.88245,0.00012,7.10349]
[1776774803853,47.04,76466.48,0.99,0.88229,0.00012,7.11016]
[1776774806878,47.04,76471.64,0.99,0.88288,0.00012,7.08564]
[1776774811908,47.05,76472.77,0.99,0.88308,0.00012,7.07382]
[1776774814932,47.05,76482.25,0.99,0.88417,0.00012,7.02781]
[1776774819966,47.05,76479.66,0.99,0.88387,0.00012,7.0409]
[1776774825608,47.05,76480.91,0.99,0.88399,0.00012,7.03551]
[1776774831043,47.06,76483.08,0.99,0.88422,0.00012,7.02577]
[1776774835678,47.06,76473.0,0.99,0.88305,0.00012,7.07551]
[1776774837085,47.06,76472.71,0.99,0.88301,0.00012,7.07715]
[1776774838093,47.06,76466.73,0.99,0.88231,0.00012,7.10642]
[1776774841112,47.06,76462.75,0.99,0.88184,0.00012,7.12599]
[1776774845748,47.06,76469.51,0.99,0.88263,0.00012,7.09311]
[1776774847160,47.06,76476.07,0.99,0.88338,0.00012,7.06126]
[1776774848167,47.06,76485.03,0.99,0.88442,0.00011,7.01758]
[1776774849175,47.06,76493.47,0.99,0.88538,0.00011,6.97656]
[1776774850182,47.06,76500.59,0.99,0.88619,0.00011,6.94208]
[1776774851188,47.06,76507.4,0.99,0.88696,0.00011,6.9092]
[1776774852196,47.06,76510.14,0.99,0.88727,0.00011,6.89609]
[1776774857230,47.07,76512.86,0.99,0.88756,0.00011,6.88379]
[1776774862265,47.07,76518.45,0.99,0.88816,0.00011,6.85767]
[1776774867300,47.08,76523.89,0.99,0.88875,0.00011,6.83246]
[1776774872335,47.08,76525.58,0.99,0.88901,0.00011,6.81822]
[1776774877379,47.09,76526.01,0.99,0.88903,0.00011,6.81729]
[1776774881404,47.09,76541.4,0.99,0.89072,0.00011,6.74413]
[1776774882410,47.09,76541.35,0.99,0.89071,0.00011,6.74464]
[1776774887446,47.1,76542.16,0.99,0.89077,0.00011,6.74217]
[1776774890469,47.1,76535.05,0.99,0.88996,0.00011,6.77713]
[1776774895502,47.11,76539.76,0.99,0.89045,0.00011,6.75571]
[1776774897516,47.11,76531.53,0.99,0.88953,0.00011,6.79582]
[1776774898524,47.11,76532.43,0.99,0.88963,0.00011,6.7917]
[1776774902551,47.12,76545.05,0.99,0.891,0.00011,6.73198]
[1776774903558,47.12,76539.87,0.99,0.89042,0.00011,6.75715]
[1776774905572,47.12,76535.58,0.99,0.88994,0.00011,6.77827]
[1776774907588,47.12,76541.08,0.99,0.89053,0.00011,6.75236]
[1776774910618,47.13,76549.34,0.99,0.89142,0.00011,6.71364]
[1776774911621,47.13,76541.44,0.99,0.89054,0.00011,6.75186]
[1776774913636,47.13,76535.1,0.99,0.88984,0.00011,6.7826]
[1776774914638,47.13,76532.34,0.99,0.88951,0.00011,6.7966]
[1776774919675,47.14,76524.98,0.99,0.88867,0.00011,6.83309]
[1776774924709,47.14,76527.9,0.99,0.88898,0.00011,6.81987]
[1776774926725,47.15,76535.25,0.99,0.88978,0.00011,6.78496]
[1776774930753,47.15,76528.73,0.99,0.88904,0.00011,6.81728]
[1776774933775,47.15,76504.07,0.99,0.88636,0.00011,6.92944]
[1776774936794,47.15,76498.53,0.99,0.88573,0.00011,6.95628]
[1776774939817,47.15,76492.52,0.99,0.88504,0.00011,6.98553]
[1776774942839,47.15,76482.54,0.99,0.88388,0.00012,7.03439]
[1776774945859,47.16,76475.16,0.99,0.88302,0.00012,7.0707]
[1776774950894,47.16,76474.67,0.99,0.88293,0.00012,7.07438]
[1776774955929,47.17,76474.38,0.99,0.88287,0.00012,7.07706]
[1776774960964,47.17,76469.36,0.99,0.88226,0.00012,7.10268]
[1776774966000,47.18,76469.22,0.99,0.88222,0.00012,7.10444]
[1776774970037,47.18,76475.36,0.99,0.88291,0.00012,7.07546]
[1776774972045,47.19,76490.39,0.99,0.88463,0.00011,7.0031]
[1776774973054,47.19,76496.9,0.99,0.88537,0.00011,6.97171]
[1776774975073,47.19,76503.13,0.99,0.88607,0.00011,6.94157]
[1776774980103,47.19,76509.13,0.99,0.88675,0.00011,6.91267]
[1776774982116,47.19,76503.0,0.99,0.88606,0.00011,6.94233]
[1776774987151,47.19,76500.65,0.99,0.88579,0.00011,6.95356]
[1776774992186,47.19,76507.8,0.99,0.8867,0.00011,6.91173]
[1776774997222,47.19,76511.28,0.99,0.88709,0.00011,6.89509]
[1776774999236,47.19,76516.45,0.99,0.88767,0.00011,6.87028]
[1776775001250,47.19,76511.49,0.99,0.88711,0.00011,6.89427]
[1776775004271,47.19,76505.69,0.99,0.88645,0.00011,6.9223]
[1776775006895,47.19,76498.7,0.99,0.88565,0.00011,6.95674]
[1776775008298,47.19,76492.54,0.99,0.88493,0.00011,6.98696]
[1776775010313,47.2,76489.36,0.99,0.88455,0.00011,7.00304]
[1776775015351,47.21,76493.66,0.99,0.88501,0.00011,6.98389]
[1776775016965,47.21,76497.44,0.99,0.88542,0.00011,6.96637]
[1776775018372,47.21,76502.75,0.99,0.88603,0.00011,6.94065]
[1776775019380,47.21,76508.75,0.99,0.88671,0.00011,6.91168]
[1776775021397,47.21,76509.85,0.99,0.88683,0.00011,6.90647]
[1776775022402,47.21,76517.22,0.99,0.88766,0.00011,6.87097]
[1776775023409,47.21,76519.32,0.99,0.88789,0.00011,6.86095]
[1776775028444,47.21,76521.39,0.99,0.88811,0.00011,6.85152]
[1776775033480,47.22,76523.21,0.99,0.8883,0.00011,6.84322]
[1776775038514,47.22,76525.2,0.99,0.88851,0.00011,6.83426]
[1776775043548,47.22,76524.62,0.99,0.88843,0.00011,6.83775]
[1776775048586,47.22,76525.72,0.99,0.88854,0.00011,6.83311]
[1776775049592,47.23,76518.76,0.99,0.88775,0.00011,6.86692]
[1776775050598,47.23,76511.34,0.99,0.88691,0.00011,6.90296]
[1776775053620,47.23,76506.63,0.99,0.88646,0.00011,6.91921]
[1776775057248,47.23,76494.45,0.99,0.88506,0.00011,6.9788]
[1776775057648,47.24,76494.45,0.99,0.88505,0.00011,6.97896]
[1776775059673,47.24,76486.33,0.99,0.88412,0.00011,7.01855]
[1776775060671,47.24,76480.57,0.99,0.88345,0.00012,7.04657]
[1776775062685,47.24,76457.99,0.99,0.88082,0.00012,7.15687]
[1776775063693,47.24,76448.9,0.99,0.87975,0.00012,7.20131]
[1776775066713,47.24,76454.55,0.99,0.8804,0.00012,7.17403]
[1776775069737,47.24,76445.78,0.99,0.87936,0.00012,7.21712]
[1776775070760,47.24,76436.1,0.99,0.87822,0.00012,7.26446]
[1776775071749,47.24,76422.53,0.99,0.87658,0.00012,7.33129]
[1776775072756,47.24,76414.69,0.99,0.87564,0.00012,7.36983]
[1776775073762,47.24,76420.8,0.99,0.87637,0.00012,7.33995]
[1776775078800,47.25,76420.73,0.99,0.87634,0.00012,7.34124]
[1776775081819,47.25,76414.73,0.99,0.8756,0.00012,7.37154]
[1776775086857,47.26,76418.54,0.99,0.87602,0.00012,7.35421]
[1776775091892,47.27,76416.97,0.99,0.8758,0.00012,7.36335]
[1776775096928,47.27,76414.83,0.99,0.87551,0.00012,7.37522]
[1776775101963,47.28,76411.38,0.99,0.87506,0.00012,7.39323]
[1776775102974,47.28,76401.99,0.99,0.87392,0.00012,7.43963]
[1776775103978,47.28,76399.17,0.99,0.87357,0.00012,7.45367]
[1776775108008,47.28,76387.29,0.99,0.8721,0.00012,7.51273]
[1776775109013,47.28,76390.06,0.99,0.87244,0.00012,7.49915]
[1776775114056,47.29,76376.99,0.99,0.87091,0.00012,7.55669]
[1776775115066,47.29,76363.18,0.99,0.86919,0.00013,7.6249]
[1776775116074,47.29,76343.91,0.99,0.86677,0.00013,7.72019]
[1776775117085,47.29,76329.89,0.99,0.86498,0.00013,7.78988]
[1776775118088,47.29,76329.55,0.99,0.86493,0.00013,7.79162]
[1776775119092,47.29,76319.22,0.99,0.8636,0.00013,7.84298]
[1776775120099,47.29,76315.64,0.99,0.86314,0.00013,7.86076]
[1776775121114,47.29,76310.37,0.99,0.86246,0.00013,7.88693]
[1776775122202,47.29,76291.48,0.99,0.86,0.00013,7.98085]
[1776775123202,47.29,76278.38,0.99,0.85827,0.00013,8.04612]
[1776775124138,47.29,76276.42,0.99,0.85801,0.00013,8.05579]
[1776775126342,47.29,76257.15,0.99,0.85544,0.00013,8.15201]
[1776775127183,47.29,76264.2,0.99,0.85639,0.00013,8.11682]
[1776775128185,47.29,76288.92,0.99,0.85967,0.00013,7.99335]
[1776775129196,47.28,76296.52,0.99,0.86067,0.00013,7.95533]
[1776775130200,47.28,76308.66,0.99,0.86225,0.00013,7.89483]
[1776775133234,47.28,76295.1,0.99,0.86049,0.00013,7.96199]
[1776775137263,47.28,76304.84,0.99,0.86178,0.00013,7.91299]
[1776775138272,47.28,76309.94,0.99,0.86244,0.00013,7.88755]
[1776775143313,47.28,76301.5,0.99,0.86135,0.00013,7.92938]
[1776775144322,47.28,76300.39,0.99,0.8612,0.00013,7.93493]
[1776775145336,47.28,76292.03,0.99,0.8601,0.00013,7.97676]
[1776775146338,47.28,76286.72,0.99,0.8594,0.00013,8.00336]
[1776775147347,47.28,76275.76,0.99,0.85795,0.00013,8.05813]
[1776775148352,47.28,76270.56,0.99,0.85726,0.00013,8.08413]
[1776775149363,47.28,76258.69,0.99,0.85567,0.00013,8.14339]
[1776775150369,47.28,76249.2,0.99,0.85439,0.00013,8.1909]
[1776775151379,47.28,76247.55,0.99,0.85417,0.00014,8.1992]
[1776775156412,47.28,76249.71,0.99,0.85446,0.00013,8.18851]
[1776775158423,47.28,76240.74,0.99,0.85324,0.00014,8.23345]
[1776775159430,47.28,76236.39,0.99,0.85265,0.00014,8.25521]
[1776775162454,47.28,76224.3,0.99,0.851,0.00014,8.31579]
[1776775163462,47.29,76219.68,0.99,0.85036,0.00014,8.33897]
[1776775165473,47.29,76217.45,0.99,0.85005,0.00014,8.3502]
[1776775166481,47.29,76195.69,0.99,0.84703,0.00014,8.45907]
[1776775167486,47.29,76193.79,0.99,0.84677,0.00014,8.46862]
[1776775171515,47.28,76206.21,0.99,0.8486,0.00014,8.39891]
[1776775172525,47.29,76193.72,0.99,0.84686,0.00014,8.4615]
[1776775173530,47.29,76185.2,0.99,0.84567,0.00014,8.50417]
[1776775174538,47.29,76185.07,0.99,0.84565,0.00014,8.50479]
[1776775179571,47.29,76188.47,0.99,0.84612,0.00014,8.48797]
[1776775181594,47.29,76183.39,0.99,0.84541,0.00014,8.51359]
[1776775183666,47.29,76174.52,0.99,0.84415,0.00014,8.55812]
[1776775185637,47.29,76162.18,0.99,0.8424,0.00014,8.61994]
[1776775186638,47.29,76161.13,0.99,0.84225,0.00014,8.62516]
[1776775188227,47.29,76147.55,0.99,0.84031,0.00014,8.69303]
[1776775189658,47.29,76140.97,0.99,0.83937,0.00014,8.72581]
[1776775190665,47.29,76140.43,0.99,0.83929,0.00014,8.72834]
[1776775193686,47.29,76134.02,0.99,0.83837,0.00014,8.76036]
[1776775194693,47.29,76137.23,0.99,0.83883,0.00014,8.74425]
[1776775196707,47.29,76143.47,0.99,0.83974,0.00014,8.71298]
[1776775198299,47.28,76149.93,0.99,0.84067,0.00014,8.68039]
[1776775202750,47.28,76155.74,0.99,0.84151,0.00014,8.65101]
[1776775203760,47.28,76165.43,0.99,0.8429,0.00014,8.60243]
[1776775204770,47.28,76167.87,0.99,0.84324,0.00014,8.59035]
[1776775205772,47.28,76162.8,0.99,0.84251,0.00014,8.61587]
[1776775206779,47.29,76149.0,0.99,0.84053,0.00014,8.6852]
[1776775208370,47.29,76146.67,0.99,0.84019,0.00014,8.6972]
[1776775210807,47.29,76136.54,0.99,0.83872,0.00014,8.74825]
[1776775211812,47.3,76137.53,0.99,0.83883,0.00014,8.74452]
[1776775213834,47.3,76130.65,0.99,0.83782,0.00015,8.77918]
[1776775214845,47.3,76126.42,0.99,0.83721,0.00015,8.80039]
[1776775215847,47.3,76116.29,0.99,0.83572,0.00015,8.85118]
[1776775216852,47.31,76111.41,0.99,0.83494,0.00015,8.87804]
[1776775220891,47.35,76127.17,0.99,0.83705,0.00015,8.80591]
[1776775221897,47.35,76110.31,0.99,0.83458,0.00015,8.89031]
[1776775222901,47.35,76107.63,0.99,0.83418,0.00015,8.90381]
[1776775225922,47.37,76101.38,0.99,0.83318,0.00015,8.93794]
[1776775228559,47.39,76044.02,0.99,0.82449,0.00015,9.22581]
[1776775229957,47.39,76017.8,0.99,0.82046,0.00015,9.35574]
[1776775230970,47.39,76011.01,0.99,0.81941,0.00016,9.38942]
[1776775231981,47.39,76007.83,0.99,0.81898,0.00016,9.39896]
[1776775233995,47.4,76014.68,0.99,0.81998,0.00016,9.36698]
[1776775234998,47.41,76018.82,0.99,0.82062,0.00015,9.34663]
[1776775239027,47.41,75998.61,0.99,0.81747,0.00016,9.44673]
[1776775240045,47.42,75996.65,0.99,0.81711,0.00016,9.45812]
[1776775242052,47.43,76006.36,0.99,0.81859,0.00016,9.4114]
[1776775243056,47.43,76032.3,0.99,0.8226,0.00015,9.28317]
[1776775244074,47.43,76033.64,0.99,0.8228,0.00015,9.27665]
[1776775245082,47.43,76026.81,0.99,0.82174,0.00015,9.31084]
[1776775246084,47.43,76019.57,0.99,0.82061,0.00015,9.34698]
[1776775247084,47.43,76010.39,0.99,0.81918,0.00016,9.39263]
[1776775248095,47.43,76002.81,0.99,0.81799,0.00016,9.43032]
[1776775249102,47.44,76010.05,0.99,0.81911,0.00016,9.39483]
[1776775250108,47.44,76021.41,0.99,0.82083,0.00015,9.34024]
[1776775251123,47.45,76024.24,0.99,0.82126,0.00015,9.32647]
[1776775252124,47.46,76028.62,0.99,0.82186,0.00015,9.30728]
[1776775257160,47.51,76007.98,0.99,0.81843,0.00016,9.41692]
[1776775258165,47.51,76004.14,0.99,0.81782,0.00016,9.43602]
[1776775259170,47.51,75994.63,0.99,0.81633,0.00016,9.48297]
[1776775260191,47.51,75992.4,0.99,0.81597,0.00016,9.49416]
[1776775262196,47.52,75986.19,0.99,0.81498,0.00016,9.52511]
[1776775264211,47.52,75999.79,0.99,0.81711,0.00016,9.45843]
[1776775265215,47.52,76015.93,0.99,0.81962,0.00015,9.37908]
[1776775266229,47.52,76018.45,0.99,0.81999,0.00015,9.36716]
[1776775269242,47.53,76025.5,0.99,0.82105,0.00015,9.33337]
[1776775272307,47.53,76014.02,0.99,0.81925,0.00016,9.39091]
[1776775273292,47.53,76007.8,0.99,0.81828,0.00016,9.42155]
[1776775274282,47.55,75987.29,0.99,0.81501,0.00016,9.52443]
[1776775277303,47.56,76002.28,0.99,0.8173,0.00016,9.45268]
[1776775278310,47.56,76008.16,0.99,0.81821,0.00016,9.42376]
[1776775279316,47.56,76024.38,0.99,0.82073,0.00015,9.34393]
[1776775280324,47.56,76002.35,0.99,0.8173,0.00016,9.45255]
[1776775281337,47.56,75998.31,0.99,0.81666,0.00016,9.47267]
[1776775282340,47.56,76009.43,0.99,0.81838,0.00016,9.41843]
[1776775283346,47.56,76003.15,0.99,0.8174,0.00016,9.44946]
[1776775285366,47.57,76016.03,0.99,0.8194,0.00015,9.38636]
[1776775286376,47.57,76013.25,0.99,0.81895,0.00016,9.40039]
[1776775289388,47.58,76020.62,0.99,0.82006,0.00015,9.36534]
[1776775291400,47.58,76031.96,0.99,0.82189,0.00015,9.30254]
[1776775293414,47.58,76023.09,0.99,0.82051,0.00015,9.34665]
[1776775294426,47.58,76028.88,0.99,0.8214,0.00015,9.31838]
[1776775296443,47.59,76034.13,0.99,0.82219,0.00015,9.29295]
[1776775298457,47.59,76039.15,0.99,0.82295,0.00015,9.26861]
[1776775299463,47.59,76044.62,0.99,0.82378,0.00015,9.24173]
[1776775300480,47.59,76037.97,0.99,0.82276,0.00015,9.27463]
[1776775301476,47.59,76029.32,0.99,0.82143,0.00015,9.31746]
[1776775303491,47.59,76035.36,0.99,0.82234,0.00015,9.28807]
[1776775308536,47.6,76039.83,0.99,0.82299,0.00015,9.26712]
[1776775313573,47.61,76038.02,0.99,0.82268,0.00015,9.27715]
[1776775318612,47.61,76041.99,0.99,0.82326,0.00015,9.25867]
[1776775320621,47.61,76050.64,0.99,0.82457,0.00015,9.21623]
[1776775322635,47.62,76044.42,0.99,0.82361,0.00015,9.24718]
[1776775323643,47.62,76045.76,0.99,0.82381,0.00015,9.24064]
[1776775326662,47.62,76039.87,0.99,0.8229,0.00015,9.27031]
[1776775328677,47.62,76038.03,0.99,0.82261,0.00015,9.27971]
[1776775331703,47.63,76032.51,0.99,0.82175,0.00015,9.30739]
[1776775335726,47.63,76027.14,0.99,0.8209,0.00015,9.33437]
[1776775338748,47.63,76033.61,0.99,0.82189,0.00015,9.3029]
[1776775340762,47.63,76034.63,0.99,0.82203,0.00015,9.29819]
[1776775341772,47.63,76028.26,0.99,0.82105,0.00015,9.32971]
[1776775342779,47.64,76015.84,0.99,0.81913,0.00015,9.39103]
[1776775343782,47.64,75987.83,0.99,0.81475,0.00016,9.52875]
[1776775344790,47.64,75985.72,0.99,0.81441,0.00016,9.53919]
[1776775349497,47.64,75998.97,0.99,0.81647,0.00016,9.4748]
[1776775350832,47.64,76007.29,0.99,0.81777,0.00016,9.43402]
[1776775351840,47.64,76008.62,0.99,0.81807,0.00016,9.42023]
[1776775354860,47.64,76010.0,0.99,0.81828,0.00016,9.41382]
[1776775357966,47.65,76018.9,0.99,0.81965,0.00015,9.37044]
[1776775359568,47.65,75986.46,0.99,0.81457,0.00016,9.5302]
[1776775360912,47.65,75991.47,0.99,0.81535,0.00016,9.5059]
[1776775362923,47.65,75995.72,0.99,0.816,0.00016,9.48549]
[1776775367957,47.66,75993.94,0.99,0.81568,0.00016,9.49548]
[1776775372992,47.67,75997.5,0.99,0.8162,0.00016,9.47923]
[1776775377038,47.68,75990.35,0.99,0.81505,0.00016,9.51541]
[1776775382073,47.71,75984.01,0.99,0.81387,0.00016,9.55214]
[1776775387111,47.72,75981.6,0.99,0.81346,0.00016,9.56474]
[1776775392144,47.74,75971.37,0.99,0.81173,0.00016,9.61838]
[1776775394158,47.75,75979.15,0.99,0.81292,0.00016,9.58157]
[1776775399860,47.76,75965.92,0.99,0.8108,0.00016,9.64693]
[1776775401210,47.78,75963.46,0.99,0.8103,0.00016,9.66205]
[1776775403238,47.78,75945.35,0.99,0.80741,0.00016,9.74993]
[1776775404244,47.78,75956.11,0.99,0.80913,0.00016,9.69775]
[1776775405266,47.78,75979.19,0.99,0.81279,0.00016,9.5858]
[1776775406258,47.78,75987.51,0.99,0.8141,0.00016,9.54531]
[1776775407267,47.78,75998.58,0.99,0.81582,0.00016,9.49153]
[1776775408276,47.78,76004.72,0.99,0.81678,0.00016,9.46158]
[1776775412302,47.79,75985.96,0.99,0.81392,0.00016,9.54654]
[1776775413308,47.79,75977.01,0.99,0.81251,0.00016,9.5903]
[1776775415323,47.8,75970.43,0.99,0.81139,0.00016,9.62462]
[1776775417341,47.82,75956.9,0.99,0.80917,0.00016,9.69246]
[1776775418344,47.83,75934.0,0.99,0.80542,0.00016,9.80543]
[1776775419352,47.84,75928.35,0.99,0.80445,0.00016,9.83442]
[1776775420361,47.86,75933.37,0.99,0.8052,0.00016,9.81215]
[1776775421367,47.87,75927.87,0.99,0.80426,0.00016,9.84022]
[1776775425402,47.89,75902.5,0.99,0.80002,0.00016,9.96512]
[1776775426414,47.89,75901.09,0.99,0.79977,0.00016,9.97224]
[1776775428417,47.89,75888.25,0.99,0.79764,0.00017,10.03417]
[1776775433480,47.9,75884.96,0.99,0.79705,0.00017,10.05102]
[1776775435466,47.9,75868.71,0.99,0.79434,0.00017,10.12871]
[1776775436473,47.92,75862.11,0.99,0.79319,0.00017,10.16148]
[1776775441510,47.96,75861.86,0.99,0.79292,0.00017,10.16908]
[1776775446545,47.99,75860.86,0.99,0.79264,0.00017,10.17713]
[1776775447553,47.99,75866.8,0.99,0.79363,0.00017,10.14923]
[1776775448559,47.99,75880.74,0.99,0.79594,0.00017,10.08335]
[1776775449568,47.99,75878.1,0.99,0.79549,0.00017,10.09621]
[1776775451583,48.0,75872.02,0.99,0.79446,0.00017,10.12566]
[1776775455610,48.0,75871.56,0.99,0.79435,0.00017,10.12891]
[1776775457640,48.01,75877.5,0.99,0.79533,0.00017,10.10096]
[1776775458638,48.01,75805.81,0.99,0.7832,0.00017,10.43814]
[1776775459646,48.01,75769.86,0.99,0.77696,0.00017,10.60439]
[1776775460666,48.02,75759.29,0.99,0.77505,0.00018,10.65435]
[1776775461668,48.02,75756.25,0.99,0.77452,0.00018,10.66816]
[1776775462672,48.02,75748.51,0.99,0.77314,0.00018,10.7038]
[1776775463695,48.02,75784.37,0.99,0.77942,0.00017,10.53941]
[1776775464698,48.02,75817.25,0.99,0.78508,0.00017,10.38689]
[1776775465699,48.02,75831.12,0.99,0.78745,0.00017,10.32203]
[1776775466715,48.02,75833.87,0.99,0.78791,0.00017,10.30931]
[1776775467718,48.03,75824.28,0.99,0.78627,0.00017,10.35439]
[1776775468720,48.03,75820.05,0.99,0.78555,0.00017,10.37428]
[1776775470733,48.03,75812.33,0.99,0.78422,0.00017,10.41048]
[1776775473759,48.03,75823.6,0.99,0.78624,0.00017,10.35076]
[1776775475773,48.03,75824.63,0.99,0.78639,0.00017,10.34667]
[1776775479806,48.04,75833.49,0.99,0.78786,0.00017,10.3062]
[1776775480812,48.04,75834.91,0.99,0.78809,0.00017,10.29983]
[1776775485849,48.05,75840.79,0.99,0.78904,0.00017,10.27356]
[1776775490888,48.06,75842.88,0.99,0.78938,0.00017,10.26413]
[1776775491895,48.06,75836.71,0.99,0.78833,0.00017,10.29334]
[1776775493908,48.06,75847.35,0.99,0.79012,0.00017,10.24372]
[1776775494974,48.06,75853.4,0.99,0.79114,0.00017,10.21525]
[1776775495928,48.06,75855.95,0.99,0.79156,0.00017,10.20342]
[1776775497945,48.06,75863.76,0.99,0.79286,0.00017,10.16689]
[1776775499959,48.07,75859.7,0.99,0.79216,0.00017,10.18648]
[1776775502984,48.07,75847.76,0.99,0.79013,0.00017,10.24329]
[1776775504996,48.07,75840.7,0.99,0.78894,0.00017,10.27661]
[1776775507018,48.08,75819.63,0.99,0.78534,0.00017,10.37553]
[1776775508021,48.08,75802.76,0.99,0.78243,0.00017,10.45444]
[1776775509026,48.08,75784.76,0.99,0.77931,0.00017,10.53785]
[1776775514060,48.09,75788.02,0.99,0.77985,0.00017,10.52354]
[1776775518092,48.09,75819.87,0.99,0.78531,0.00017,10.37654]
[1776775519099,48.09,75828.18,0.99,0.78672,0.00017,10.33777]
[1776775520794,48.1,75803.17,0.99,0.78242,0.00017,10.45475]
[1776775522120,48.1,75797.82,0.99,0.78149,0.00017,10.47989]
[1776775523128,48.1,75781.85,0.99,0.77871,0.00017,10.55375]
[1776775525145,48.1,75800.33,0.99,0.7819,0.00017,10.46873]
[1776775526149,48.1,75814.67,0.99,0.78436,0.00017,10.40232]
[1776775527156,48.11,75825.91,0.99,0.78627,0.00017,10.35017]
[1776775532191,48.11,75827.02,0.99,0.78652,0.00017,10.33881]
[1776775533198,48.11,75839.24,0.99,0.7886,0.00017,10.28167]
[1776775534205,48.11,75843.59,0.99,0.78933,0.00017,10.26139]
[1776775535213,48.12,75836.96,0.99,0.78818,0.00017,10.29307]
[1776775538236,48.12,75844.49,0.99,0.78944,0.00017,10.25829]
[1776775540940,48.13,75856.62,0.99,0.79145,0.00017,10.20208]
[1776775546289,48.13,75856.79,0.99,0.79146,0.00017,10.20206]
[1776775548303,48.14,75862.7,0.99,0.79243,0.00017,10.17462]
[1776775552331,48.14,75867.21,0.99,0.79315,0.00017,10.15428]
[1776775554346,48.15,75874.55,0.99,0.79436,0.00017,10.12014]
[1776775555352,48.15,75878.59,0.99,0.79503,0.00017,10.10115]
[1776775557366,48.15,75868.67,0.99,0.79336,0.00017,10.14845]
[1776775562401,48.16,75872.71,0.99,0.79399,0.00017,10.13072]
[1776775565424,48.16,75867.56,0.99,0.79311,0.00017,10.15551]
[1776775566432,48.17,75867.15,0.99,0.79304,0.00017,10.1577]
[1776775571467,48.18,75868.01,0.99,0.79313,0.00017,10.15494]
[1776775576502,48.19,75876.6,0.99,0.79452,0.00017,10.11577]
[1776775577509,48.19,75877.31,0.99,0.79463,0.00017,10.11262]
[1776775579522,48.19,75884.93,0.99,0.79588,0.00017,10.07696]
[1776775582545,48.19,75899.35,0.99,0.79824,0.00016,10.00914]
[1776775583553,48.2,75909.25,0.99,0.79985,0.00016,9.96256]
[1776775584563,48.2,75916.43,0.99,0.80101,0.00016,9.92862]
[1776775589595,48.2,75915.63,0.99,0.80086,0.00016,9.93312]
[1776775592616,48.21,75908.13,0.99,0.79972,0.00016,9.96182]
[1776775594631,48.21,75902.08,0.99,0.79871,0.00016,9.99111]
[1776775595638,48.21,75888.41,0.99,0.79646,0.00017,10.05591]
[1776775596645,48.21,75892.94,0.99,0.7972,0.00016,10.03461]
[1776775597652,48.21,75894.22,0.99,0.7974,0.00016,10.02894]
[1776775598659,48.21,75888.02,0.99,0.79638,0.00017,10.05829]
[1776775603695,48.22,75886.91,0.99,0.79616,0.00017,10.06447]
[1776775606716,48.22,75899.65,0.99,0.79824,0.00016,10.00482]
[1776775607722,48.22,75906.81,0.99,0.79941,0.00016,9.97083]
[1776775608729,48.23,75909.09,0.99,0.79977,0.00016,9.96038]
[1776775610743,48.23,75915.54,0.99,0.80081,0.00016,9.93003]
[1776775611752,48.23,75922.2,0.99,0.80189,0.00016,9.89848]
[1776775615780,48.23,75916.2,0.99,0.8009,0.00016,9.92754]
[1776775620820,48.24,75917.23,0.99,0.80105,0.00016,9.9233]
[1776775622833,48.24,75908.38,0.99,0.79959,0.00016,9.96579]
[1776775624846,48.24,75911.57,0.99,0.80011,0.00016,9.95071]
[1776775625853,48.24,75905.35,0.99,0.79909,0.00016,9.98036]
[1776775627867,48.24,75905.61,0.99,0.79912,0.00016,9.97928]
[1776775630889,48.25,75913.71,0.99,0.80044,0.00016,9.94099]
[1776775632906,48.25,75915.12,0.99,0.80066,0.00016,9.93445]
[1776775637945,48.25,75916.31,0.99,0.80084,0.00016,9.92929]
[1776775639957,48.25,75927.24,0.99,0.8026,0.00016,9.87759]
[1776775641971,48.26,75931.32,0.99,0.80325,0.00016,9.85852]
[1776775643986,48.26,75924.1,0.99,0.80208,0.00016,9.89316]
[1776775649021,48.27,75918.41,0.99,0.80111,0.00016,9.9214]
[1776775655069,48.27,75914.42,0.99,0.80053,0.00016,9.93398]
[1776775660155,48.28,75918.62,0.99,0.8012,0.00016,9.91466]
[1776775663125,48.28,75905.63,0.99,0.79905,0.00016,9.97713]
[1776775664133,48.28,75904.8,0.99,0.79891,0.00016,9.98119]
[1776775666147,48.29,75910.6,0.99,0.79985,0.00016,9.95408]
[1776775670176,48.29,75917.56,0.99,0.80096,0.00016,9.92167]
[1776775675211,48.3,75911.61,0.99,0.79996,0.00016,9.95078]
[1776775679238,48.3,75920.69,0.99,0.80141,0.00016,9.90835]
[1776775684275,48.31,75919.49,0.99,0.80119,0.00016,9.91492]
[1776775685281,48.31,75902.76,0.99,0.79845,0.00016,9.99463]
[1776775687296,48.31,75909.82,0.99,0.7996,0.00016,9.96134]
[1776775688302,48.31,75916.7,0.99,0.80071,0.00016,9.92887]
[1776775693337,48.32,75914.94,0.99,0.80041,0.00016,9.9379]
[1776775698373,48.32,75910.8,0.99,0.79972,0.00016,9.95797]
[1776775699378,48.32,75893.17,0.99,0.79683,0.00016,10.04149]
[1776775702079,48.32,75885.04,0.99,0.79548,0.00017,10.07993]
[1776775703407,48.32,75882.57,0.99,0.79507,0.00017,10.09156]
[1776775704414,48.32,75888.61,0.99,0.79607,0.00016,10.0631]
[1776775709449,48.32,75890.64,0.99,0.7964,0.00016,10.05358]
[1776775712154,48.32,75877.42,0.99,0.79432,0.00017,10.10865]
[1776775712472,48.32,75877.42,0.99,0.79431,0.00017,10.10877]
[1776775713477,48.32,75855.26,0.99,0.79061,0.00017,10.2128]
[1776775718512,48.32,75854.41,0.99,0.79047,0.00017,10.21689]
[1776775723547,48.32,75855.59,0.99,0.79066,0.00017,10.21145]
[1776775724554,48.32,75848.92,0.99,0.78954,0.00017,10.2426]
[1776775729589,48.33,75853.17,0.99,0.79025,0.00017,10.22301]
[1776775732294,48.33,75846.58,0.99,0.78913,0.00017,10.25394]
[1776775737647,48.33,75842.28,0.99,0.7884,0.00017,10.27423]
[1776775740668,48.33,75849.42,0.99,0.78959,0.00017,10.2412]
[1776775743689,48.33,75838.99,0.99,0.78783,0.00017,10.29012]
[1776775745703,48.33,75845.74,0.99,0.78896,0.00017,10.25878]
[1776775746710,48.33,75839.08,0.99,0.78784,0.00017,10.28987]
[1776775749732,48.33,75845.07,0.99,0.78884,0.00017,10.26208]
[1776775753761,48.34,75856.22,0.99,0.7907,0.00017,10.21035]
[1776775754767,48.34,75861.96,0.99,0.79166,0.00017,10.18363]
[1776775759803,48.34,75867.69,0.99,0.79259,0.00017,10.15754]
[1776775764841,48.35,75866.94,0.99,0.79243,0.00017,10.16189]
[1776775768870,48.36,75872.26,0.99,0.7933,0.00017,10.13758]
[1776775769879,48.36,75894.76,0.99,0.79701,0.00016,10.03189]
[1776775773910,48.36,75878.22,0.99,0.79436,0.00017,10.10292]
[1776775774917,48.36,75871.73,0.99,0.79329,0.00017,10.13345]
[1776775776931,48.36,75865.57,0.99,0.79226,0.00017,10.16241]
[1776775779954,48.36,75877.5,0.99,0.79424,0.00017,10.10648]
[1776775782976,48.36,75885.45,0.99,0.79555,0.00017,10.06933]
[1776775787005,48.37,75879.57,0.99,0.79456,0.00017,10.09744]
[1776775791034,48.37,75870.11,0.99,0.79298,0.00017,10.14218]
[1776775792045,48.37,75854.84,0.99,0.79042,0.00017,10.21392]
[1776775793045,48.37,75851.46,0.99,0.78985,0.00017,10.22985]
[1776775794051,48.37,75858.12,0.99,0.79096,0.00017,10.19875]
[1776775797076,48.37,75837.47,0.99,0.78747,0.00017,10.29552]
[1776775798084,48.37,75821.47,0.99,0.78475,0.00017,10.36978]
[1776775799091,48.38,75816.98,0.99,0.78398,0.00017,10.39066]
[1776775800100,48.38,75810.91,0.99,0.78294,0.00017,10.4188]
[1776775802140,48.38,75806.67,0.99,0.78221,0.00017,10.43848]
[1776775806162,48.38,75828.14,0.99,0.78587,0.00017,10.33932]
[1776775807224,48.38,75828.79,0.99,0.78598,0.00017,10.33648]
[1776775812210,48.38,75833.81,0.99,0.78682,0.00017,10.3135]
[1776775817244,48.38,75828.35,0.99,0.78588,0.00017,10.33915]
[1776775820265,48.39,75835.48,0.99,0.78708,0.00017,10.30625]
[1776775821272,48.39,75843.72,0.99,0.78847,0.00017,10.26797]
[1776775822280,48.39,75837.66,0.99,0.78744,0.00017,10.29625]
[1776775824293,48.39,75836.75,0.99,0.78728,0.00017,10.30076]
[1776775826307,48.39,75845.89,0.99,0.78882,0.00017,10.25843]
[1776775827315,48.39,75848.99,0.99,0.78933,0.00017,10.24409]
[1776775832359,48.4,75859.07,0.99,0.7911,0.00017,10.19043]
[1776775833358,48.4,75860.87,0.99,0.7914,0.00017,10.18221]
[1776775836380,48.4,75853.38,0.99,0.79012,0.00017,10.21782]
[1776775841416,48.41,75858.83,0.99,0.791,0.00017,10.19323]
[1776775843429,48.41,75866.1,0.99,0.79221,0.00017,10.15951]
[1776775844436,48.41,75865.81,0.99,0.79215,0.00017,10.161]
[1776775845443,48.41,75876.77,0.99,0.79397,0.00017,10.10974]
[1776775846453,48.41,75881.49,0.99,0.79475,0.00017,10.08777]
[1776775849506,48.42,75849.03,0.99,0.78932,0.00017,10.24015]
[1776775850503,48.42,75855.54,0.99,0.79041,0.00017,10.20979]
[1776775851501,48.42,75857.23,0.99,0.79068,0.00017,10.2024]
[1776775853154,48.42,75869.57,0.99,0.79272,0.00017,10.14502]
[1776775853505,48.43,75869.57,0.99,0.79272,0.00017,10.14524]
[1776775854513,48.43,75883.62,0.99,0.79504,0.00017,10.07941]
[1776775859548,48.43,75886.12,0.99,0.79544,0.00017,10.06826]
[1776775863224,48.43,75875.32,0.99,0.79364,0.00017,10.11935]
[1776775863576,48.43,75875.32,0.99,0.79363,0.00017,10.11942]
[1776775868618,48.44,75878.4,0.99,0.79413,0.00017,10.1054]
[1776775873294,48.44,75859.94,0.99,0.79104,0.00017,10.19237]
[1776775878686,48.44,75861.33,0.99,0.79126,0.00017,10.1862]
[1776775883363,48.45,75856.27,0.99,0.7904,0.00017,10.21024]
[1776775885737,48.45,75874.16,0.99,0.79337,0.00017,10.12684]
[1776775890771,48.46,75868.48,0.99,0.79239,0.00017,10.15443]
[1776775893437,48.46,75861.46,0.99,0.79131,0.00017,10.18039]
[1776775898827,48.46,75863.11,0.99,0.79156,0.00017,10.17341]
[1776775901849,48.47,75874.62,0.99,0.79347,0.00017,10.11969]
[1776775902875,48.47,75880.96,0.99,0.79452,0.00017,10.09003]
[1776775905876,48.47,75875.35,0.99,0.79358,0.00017,10.11662]
[1776775910910,48.47,75876.51,0.99,0.79376,0.00017,10.11158]
[1776775915948,48.47,75875.87,0.99,0.79364,0.00017,10.11503]
[1776775920980,48.48,75882.8,0.99,0.79477,0.00017,10.08297]
[1776775924008,48.48,75897.02,0.99,0.79711,0.00016,10.01624]
[1776775925011,48.48,75898.66,0.99,0.79737,0.00016,10.00862]
[1776775930045,48.48,75898.27,0.99,0.79729,0.00016,10.01089]
[1776775934073,48.48,75892.87,0.99,0.79639,0.00016,10.03669]
[1776775939108,48.49,75888.36,0.99,0.79563,0.00016,10.05838]
[1776775942129,48.49,75893.62,0.99,0.79649,0.00016,10.03394]
[1776775947166,48.49,75892.9,0.99,0.79635,0.00016,10.03795]
[1776775952200,48.5,75889.58,0.99,0.79588,0.00016,10.047]
[1776775957237,48.51,75890.55,0.99,0.79601,0.00016,10.04322]
[1776775962270,48.51,75879.7,0.99,0.79419,0.00017,10.09498]
[1776775967308,48.52,75878.76,0.99,0.79402,0.00017,10.09997]
[1776775972340,48.52,75876.5,0.99,0.79362,0.00017,10.1112]
[1776775976370,48.52,75866.91,0.99,0.79201,0.00017,10.1564]
[1776775981404,48.53,75867.28,0.99,0.79205,0.00017,10.15537]
[1776775982410,48.53,75873.65,0.99,0.7931,0.00017,10.12579]
[1776775983416,48.53,75881.3,0.99,0.79437,0.00017,10.09011]
[1776775988451,48.54,75879.01,0.99,0.79396,0.00017,10.10149]
[1776775993487,48.54,75878.92,0.99,0.79393,0.00017,10.10255]
[1776775998523,48.54,75883.21,0.99,0.79463,0.00017,10.08276]
[1776776003558,48.54,75885.14,0.99,0.79494,0.00017,10.07399]
[1776776006580,48.55,75893.28,0.99,0.79627,0.00016,10.03604]
[1776776008593,48.55,75900.26,0.99,0.79741,0.00016,10.00347]
[1776776014279,48.55,75903.82,0.99,0.79807,0.00016,9.98005]
[1776776018663,48.56,75909.82,0.99,0.79902,0.00016,9.95253]
[1776776019670,48.56,75918.0,0.99,0.80035,0.00016,9.91404]
[1776776024704,48.56,75917.94,0.99,0.80032,0.00016,9.91493]
[1776776027731,48.57,75930.32,0.99,0.80232,0.00016,9.85662]
[1776776028735,48.57,75935.93,0.99,0.80322,0.00016,9.83017]
[1776776034426,48.57,75935.13,0.99,0.80307,0.00016,9.83463]
[1776776039812,48.58,75932.73,0.99,0.80265,0.00016,9.84683]
[1776776044848,48.58,75936.94,0.99,0.80331,0.00016,9.82758]
[1776776047868,48.58,75930.91,0.99,0.80232,0.00016,9.85654]
[1776776051898,48.59,75922.75,0.99,0.80099,0.00016,9.8955]
[1776776056932,48.59,75924.41,0.99,0.80125,0.00016,9.88798]
[1776776061970,48.59,75937.6,0.99,0.80337,0.00016,9.82575]
[1776776062984,48.59,75930.76,0.99,0.80226,0.00016,9.85838]
[1776776064642,48.59,75919.39,0.99,0.80042,0.00016,9.91219]
[1776776066000,48.59,75933.7,0.99,0.80273,0.00016,9.84467]
[1776776067013,48.59,75941.54,0.99,0.80398,0.00016,9.80767]
[1776776072042,48.6,75937.39,0.99,0.80339,0.00016,9.82084]
[1776776077077,48.61,75943.02,0.99,0.80427,0.00016,9.79496]
[1776776082110,48.61,75946.25,0.99,0.80476,0.00016,9.78052]
[1776776087145,48.62,75950.89,0.99,0.80547,0.00016,9.75941]
[1776776092180,48.63,75953.69,0.99,0.80589,0.00016,9.74702]
[1776776095204,48.63,75969.04,0.99,0.80831,0.00016,9.67446]
[1776776096212,48.63,75975.4,0.99,0.80931,0.00016,9.64431]
[1776776101247,48.63,75975.15,0.99,0.80927,0.00016,9.64551]
[1776776106282,48.63,75977.78,0.99,0.80969,0.00016,9.63277]
[1776776110311,48.63,75988.13,0.99,0.81132,0.00016,9.58321]
[1776776111317,48.63,75993.03,0.99,0.81209,0.00016,9.5598]
[1776776113331,48.63,75994.59,0.99,0.81233,0.00016,9.55222]
[1776776114338,48.63,76002.21,0.99,0.81352,0.00016,9.51566]
[1776776115346,48.63,76005.41,0.99,0.81402,0.00016,9.50029]
[1776776120380,48.62,75995.7,0.99,0.81251,0.00016,9.54669]
[1776776121388,48.62,75992.81,0.99,0.81206,0.00016,9.5605]
[1776776123401,48.62,75999.43,0.99,0.8131,0.00016,9.52876]
[1776776125416,48.62,76004.93,0.99,0.81395,0.00016,9.50245]
[1776776127430,48.63,76009.95,0.99,0.81473,0.00015,9.47848]
[1776776132464,48.63,76014.67,0.99,0.81555,0.00015,9.44873]
[1776776134478,48.63,76016.84,0.99,0.81589,0.00015,9.43828]
[1776776139513,48.63,76015.63,0.99,0.8157,0.00015,9.44403]
[1776776144549,48.63,76018.9,0.99,0.81621,0.00015,9.42822]
[1776776149586,48.62,76014.01,0.99,0.81547,0.00015,9.45113]
[1776776154620,48.62,76012.55,0.99,0.81526,0.00015,9.45782]
[1776776159654,48.62,76010.89,0.99,0.81501,0.00015,9.4656]
[1776776164691,48.62,76013.25,0.99,0.81538,0.00015,9.45411]
[1776776169724,48.62,76017.22,0.99,0.81599,0.00015,9.43497]
[1776776174759,48.62,76016.27,0.99,0.81586,0.00015,9.43922]
[1776776176773,48.61,76022.66,0.99,0.81685,0.00015,9.40827]
[1776776178787,48.61,76023.79,0.99,0.81703,0.00015,9.40267]
[1776776183827,48.61,76023.62,0.99,0.81701,0.00015,9.40307]
[1776776188863,48.61,76023.71,0.99,0.81704,0.00015,9.40222]
[1776776193897,48.61,76028.14,0.99,0.81783,0.00015,9.37323]
[1776776197928,48.6,76020.74,0.99,0.8167,0.00015,9.40861]
[1776776198933,48.6,76014.9,0.99,0.8158,0.00015,9.43658]
[1776776199940,48.6,76007.82,0.99,0.81471,0.00016,9.47044]
[1776776200946,48.6,76001.9,0.99,0.8138,0.00016,9.49868]
[1776776202959,48.6,75994.21,0.99,0.8126,0.00016,9.53544]
[1776776207996,48.6,75993.83,0.99,0.81256,0.00016,9.53683]
[1776776213032,48.59,75999.48,0.99,0.81346,0.00016,9.50915]
[1776776217062,48.59,75992.52,0.99,0.81238,0.00016,9.54214]
[1776776219077,48.59,75983.4,0.99,0.81097,0.00016,9.58532]
[1776776224114,48.58,75987.37,0.99,0.81164,0.00016,9.56465]
[1776776227130,48.57,75981.37,0.99,0.81072,0.00016,9.59274]
[1776776230151,48.57,75988.95,0.99,0.81192,0.00016,9.55612]
[1776776231164,48.57,75993.96,0.99,0.8127,0.00016,9.53219]
[1776776233173,48.57,75999.35,0.99,0.81353,0.00016,9.5068]
[1776776238208,48.59,76001.66,0.99,0.81383,0.00016,9.49757]
[1776776243243,48.61,76007.22,0.99,0.8146,0.00016,9.47396]
[1776776248277,48.63,76003.21,0.99,0.81389,0.00016,9.49602]
[1776776253313,48.64,76002.29,0.99,0.81378,0.00016,9.49504]
[1776776258348,48.65,76000.01,0.99,0.81339,0.00016,9.50726]
[1776776262376,48.65,75991.64,0.99,0.81208,0.00016,9.54736]
[1776776267414,48.65,75986.19,0.99,0.81123,0.00016,9.5733]
[1776776269429,48.65,75987.14,0.99,0.81138,0.00016,9.56863]
[1776776273457,48.64,75994.73,0.99,0.81258,0.00016,9.53211]
[1776776278492,48.64,75990.19,0.99,0.81187,0.00016,9.55376]
[1776776284533,48.64,75986.34,0.99,0.81127,0.00016,9.57196]
[1776776289569,48.65,75982.66,0.99,0.81068,0.00016,9.58998]
[1776776294606,48.68,75986.83,0.99,0.81118,0.00016,9.57486]
[1776776296620,48.72,75994.31,0.99,0.81213,0.00016,9.54616]
[1776776298633,48.75,76002.34,0.99,0.81325,0.00016,9.51171]
[1776776301654,48.75,76004.47,0.99,0.81358,0.00016,9.50175]
[1776776306690,48.75,76007.44,0.99,0.81403,0.00016,9.48776]
[1776776311724,48.76,76012.09,0.99,0.81482,0.00015,9.45929]
[1776776316759,48.78,76014.16,0.99,0.81506,0.00015,9.45183]
[1776776319780,48.78,76019.98,0.99,0.81594,0.00015,9.42462]
[1776776324815,48.78,76022.09,0.99,0.81626,0.00015,9.41463]
[1776776329850,48.78,76024.77,0.99,0.81667,0.00015,9.40197]
[1776776335891,48.78,76024.77,0.99,0.81666,0.00015,9.40208]
[1776776342944,48.78,76024.07,0.99,0.81655,0.00015,9.40559]
[1776776344965,48.78,76040.77,0.99,0.81911,0.00015,9.32557]
[1776776345972,48.78,76057.16,0.99,0.82159,0.00015,9.24685]
[1776776346972,48.79,76057.97,0.99,0.82171,0.00015,9.24305]
[1776776352019,48.79,76053.65,0.99,0.82104,0.00015,9.26428]
[1776776356729,48.79,76062.88,0.99,0.82242,0.00015,9.22041]
[1776776362094,48.8,76064.6,0.99,0.82266,0.00015,9.21285]
[1776776363093,48.8,76074.7,0.99,0.82417,0.00015,9.16434]
[1776776368130,48.8,76075.93,0.99,0.82436,0.00015,9.15824]
[1776776370142,48.79,76069.64,0.99,0.82342,0.00015,9.18842]
[1776776371150,48.79,76068.74,0.99,0.82339,0.00015,9.18524]
[1776776374170,48.79,76062.49,0.99,0.82245,0.00015,9.21527]
[1776776375177,48.79,76056.59,0.99,0.82156,0.00015,9.24376]
[1776776376874,48.8,76044.91,0.99,0.81979,0.00015,9.3]
[1776776378200,48.8,76041.22,0.99,0.81922,0.00015,9.31772]
[1776776383234,48.8,76040.95,0.99,0.81918,0.00015,9.31896]
[1776776388269,48.79,76036.62,0.99,0.81853,0.00015,9.3396]
[1776776393304,48.79,76036.57,0.99,0.81853,0.00015,9.33967]
[1776776398339,48.79,76037.35,0.99,0.81865,0.00015,9.33578]
[1776776402371,48.79,76056.32,0.99,0.82153,0.00015,9.24468]
[1776776407406,48.8,76047.2,0.99,0.82014,0.00015,9.28896]
[1776776408438,48.8,76061.98,0.99,0.82237,0.00015,9.21797]
[1776776409421,48.8,76063.29,0.99,0.82256,0.00015,9.21178]
[1776776412444,48.8,76069.34,0.99,0.82346,0.00015,9.1829]
[1776776417479,48.8,76068.52,0.99,0.82332,0.00015,9.18749]
[1776776418486,48.8,76059.07,0.99,0.82189,0.00015,9.23316]
[1776776419495,48.8,76061.74,0.99,0.82229,0.00015,9.22039]
[1776776423522,48.81,76069.95,0.99,0.82352,0.00015,9.18122]
[1776776425536,48.8,76076.45,0.99,0.82449,0.00015,9.1498]
[1776776430576,48.8,76075.24,0.99,0.82433,0.00015,9.15521]
[1776776434602,48.8,76069.18,0.99,0.82352,0.00015,9.17715]
[1776776436616,48.8,76073.79,0.99,0.8242,0.00015,9.15504]
[1776776437623,48.8,76073.86,0.99,0.82421,0.00015,9.1547]
[1776776441650,48.81,76066.62,0.99,0.82312,0.00015,9.18991]
[1776776443668,48.81,76063.36,0.99,0.82262,0.00015,9.20571]
[1776776444682,48.81,76069.17,0.99,0.8235,0.00015,9.17782]
[1776776446685,48.81,76072.28,0.99,0.82396,0.00015,9.16306]
[1776776447693,48.81,76080.38,0.99,0.82517,0.00015,9.12404]
[1776776448699,48.81,76084.12,0.99,0.82572,0.00015,9.10606]
[1776776453737,48.81,76085.99,0.99,0.82599,0.00015,9.09737]
[1776776458770,48.81,76092.03,0.99,0.82687,0.00015,9.06868]
[1776776462798,48.81,76097.81,0.99,0.82773,0.00015,9.04075]
[1776776464811,48.81,76098.97,0.99,0.8279,0.00015,9.03522]
[1776776469846,48.82,76090.13,0.99,0.82658,0.00015,9.07838]
[1776776470855,48.82,76096.54,0.99,0.82752,0.00015,9.04746]
[1776776471863,48.82,76096.1,0.99,0.82746,0.00015,9.04962]
[1776776474883,48.82,76102.29,0.99,0.82837,0.00015,9.01986]
[1776776476897,48.82,76108.27,0.99,0.82925,0.00015,8.99102]
[1776776479917,48.82,76098.77,0.99,0.82785,0.00015,9.03696]
[1776776482938,48.82,76087.82,0.99,0.82623,0.00015,9.0897]
[1776776487973,48.82,76090.1,0.99,0.82656,0.00015,9.07871]
[1776776493007,48.82,76087.81,0.99,0.82633,0.00015,9.08237]
[1776776496028,48.82,76082.73,0.99,0.82557,0.00015,9.10682]
[1776776499050,48.82,76076.8,0.99,0.82469,0.00015,9.13525]
[1776776503078,48.82,76066.71,0.99,0.82319,0.00015,9.1835]
[1776776508114,48.81,76069.97,0.99,0.8237,0.00015,9.16727]
[1776776513148,48.81,76070.66,0.99,0.82382,0.00015,9.16342]
[1776776515163,48.81,76078.22,0.99,0.82495,0.00015,9.12686]
[1776776520199,48.81,76087.05,0.99,0.82627,0.00015,9.08416]
[1776776526238,48.81,76091.55,0.99,0.82693,0.00015,9.06259]
[1776776531274,48.81,76092.76,0.99,0.82711,0.00015,9.05694]
[1776776534295,48.81,76105.55,0.99,0.829,0.00015,8.99519]
[1776776538030,48.81,76097.38,0.99,0.82779,0.00015,9.03457]
[1776776543358,48.81,76095.9,0.99,0.82757,0.00015,9.04202]
[1776776548393,48.81,76093.25,0.99,0.82717,0.00015,9.05504]
[1776776553429,48.81,76089.65,0.99,0.82673,0.00015,9.06506]
[1776776558463,48.81,76086.07,0.99,0.8262,0.00015,9.08237]
[1776776563499,48.81,76085.03,0.99,0.82605,0.00015,9.0874]
[1776776564506,48.81,76075.11,0.99,0.82457,0.00015,9.13512]
[1776776569542,48.81,76070.49,0.99,0.82388,0.00015,9.15741]
[1776776574576,48.81,76069.05,0.99,0.82365,0.00015,9.16456]
[1776776575582,48.81,76062.4,0.99,0.82265,0.00015,9.19654]
[1776776580617,48.81,76063.69,0.99,0.82285,0.00015,9.19027]
[1776776585654,48.81,76065.67,0.99,0.82315,0.00015,9.1807]
[1776776590689,48.81,76066.22,0.99,0.82323,0.00015,9.17798]
[1776776598744,48.81,76067.04,0.99,0.82336,0.00015,9.1739]
[1776776603779,48.81,76067.69,0.99,0.82346,0.00015,9.17071]
[1776776608819,48.81,76082.09,0.99,0.82562,0.00015,9.10134]
[1776776609822,48.81,76085.61,0.99,0.82614,0.00015,9.08446]
[1776776614863,48.81,76082.91,0.99,0.82582,0.00015,9.09055]
[1776776619895,48.81,76081.64,0.99,0.82564,0.00015,9.09657]
[1776776624930,48.81,76080.21,0.99,0.82543,0.00015,9.10335]
[1776776626944,48.81,76073.84,0.99,0.82448,0.00015,9.13397]
[1776776631979,48.81,76077.3,0.99,0.825,0.00015,9.1171]
[1776776637014,48.81,76072.87,0.99,0.82434,0.00015,9.13824]
[1776776642049,48.81,76068.48,0.99,0.8237,0.00015,9.15904]
[1776776649098,48.8,76064.9,0.99,0.82318,0.00015,9.17545]
[1776776651137,48.8,76057.57,0.99,0.82208,0.00015,9.21081]
[1776776652140,48.8,76049.22,0.99,0.82081,0.00015,9.25099]
[1776776653146,48.8,76042.18,0.99,0.81974,0.00015,9.2848]
[1776776655161,48.8,76035.09,0.99,0.81866,0.00015,9.31878]
[1776776660201,48.8,76024.58,0.99,0.81705,0.00015,9.3691]
[1776776661213,48.81,76016.83,0.99,0.81582,0.00015,9.4075]
[1776776666242,48.8,76012.6,0.99,0.81521,0.00015,9.42614]
[1776776668256,48.81,76005.64,0.99,0.8141,0.00016,9.46033]
[1776776669263,48.81,75995.69,0.99,0.81255,0.00016,9.50781]
[1776776671277,48.81,75990.94,0.99,0.81192,0.00016,9.52303]
[1776776674298,48.8,75983.31,0.99,0.81074,0.00016,9.5587]
[1776776676312,48.79,75973.16,0.99,0.80921,0.00016,9.60491]
[1776776681347,48.78,75972.15,0.99,0.80912,0.00016,9.60767]
[1776776685376,48.77,75962.67,0.99,0.80762,0.00016,9.65236]
[1776776686382,48.77,75957.01,0.99,0.80673,0.00016,9.67912]
[1776776688396,48.77,75951.21,0.99,0.80581,0.00016,9.70639]
[1776776690410,48.77,75945.84,0.99,0.80496,0.00016,9.73153]
[1776776694438,48.77,75940.14,0.99,0.80406,0.00016,9.7579]
[1776776696451,48.76,75932.07,0.99,0.80277,0.00016,9.79576]
[1776776699153,48.76,75938.41,0.99,0.8038,0.00016,9.76557]
[1776776704561,48.76,75926.26,0.99,0.80184,0.00016,9.8231]
[1776776705517,48.76,75920.7,0.99,0.80094,0.00016,9.84925]
[1776776710553,48.76,75920.54,0.99,0.80092,0.00016,9.8497]
[1776776712568,48.76,75937.96,0.99,0.80373,0.00016,9.7677]
[1776776717604,48.77,75929.0,0.99,0.80227,0.00016,9.81045]
[1776776719302,48.77,75935.63,0.99,0.80333,0.00016,9.77932]
[1776776721633,48.77,75936.16,0.99,0.80341,0.00016,9.77699]
[1776776724654,48.77,75935.93,0.99,0.80337,0.00016,9.77835]
[1776776729689,48.77,75931.21,0.99,0.8026,0.00016,9.80092]
[1776776734729,48.77,75933.13,0.99,0.80299,0.00016,9.7849]
[1776776737749,48.78,75938.18,0.99,0.8038,0.00016,9.76129]
[1776776742784,48.78,75937.6,0.99,0.80369,0.00016,9.76447]
[1776776744799,48.78,75947.95,0.99,0.80535,0.00016,9.7155]
[1776776745806,48.78,75963.23,0.99,0.80779,0.00016,9.643]
[1776776746813,48.78,75971.52,0.99,0.80911,0.00016,9.60362]
[1776776747825,48.78,75970.09,0.99,0.80888,0.00016,9.61047]
[1776776748829,48.78,75963.69,0.99,0.80786,0.00016,9.64091]
[1776776749835,48.78,75959.16,0.99,0.80714,0.00016,9.6624]
[1776776752855,48.78,75965.06,0.99,0.80808,0.00016,9.63436]
[1776776753861,48.78,75983.05,0.99,0.81092,0.00016,9.5488]
[1776776754871,48.78,75988.37,0.99,0.81176,0.00016,9.52343]
[1776776757891,48.78,75990.66,0.99,0.81212,0.00016,9.51255]
[1776776760916,48.78,75983.95,0.99,0.81107,0.00016,9.54435]
[1776776761921,48.78,75985.68,0.99,0.81135,0.00016,9.53597]
[1776776762968,48.78,75992.65,0.99,0.81244,0.00016,9.50261]
[1776776763938,48.77,75998.98,0.99,0.81343,0.00016,9.4723]
[1776776764942,48.77,75999.64,0.99,0.81354,0.00016,9.46909]
[1776776769980,48.77,75999.5,0.99,0.81352,0.00016,9.46949]
[1776776775017,48.77,76002.2,0.99,0.81395,0.00016,9.45634]
[1776776780054,48.77,76001.94,0.99,0.81392,0.00016,9.45741]
[1776776785097,48.77,76012.95,0.99,0.81563,0.00015,9.40465]
[1776776786117,48.77,76018.51,0.99,0.81649,0.00015,9.37795]
[1776776787105,48.77,76016.71,0.99,0.81621,0.00015,9.3866]
[1776776792143,48.77,76017.15,0.99,0.81637,0.00015,9.37736]
[1776776797177,48.77,76017.62,0.99,0.81644,0.00015,9.3753]
[1776776802211,48.77,76021.19,0.99,0.81698,0.00015,9.35854]
[1776776805233,48.77,76029.37,0.99,0.81824,0.00015,9.31912]
[1776776809261,48.77,76017.78,0.99,0.81647,0.00015,9.37451]
[1776776811359,48.77,76005.16,0.99,0.81451,0.00016,9.43489]
[1776776812298,48.77,75988.55,0.99,0.81192,0.00016,9.51415]
[1776776814312,48.77,75985.64,0.99,0.81147,0.00016,9.52792]
[1776776816325,48.77,75990.94,0.99,0.8123,0.00016,9.50255]
[1776776821362,48.77,75992.11,0.99,0.8125,0.00016,9.49656]
[1776776822367,48.77,75997.15,0.99,0.81329,0.00016,9.47243]
[1776776827402,48.76,75996.71,0.99,0.81323,0.00016,9.47421]
[1776776830098,48.76,75990.95,0.99,0.81234,0.00016,9.50151]
[1776776833445,48.76,75996.61,0.99,0.81323,0.00016,9.47418]
[1776776838479,48.76,75997.82,0.99,0.81343,0.00016,9.46812]
[1776776843514,48.76,76000.62,0.99,0.81387,0.00016,9.4545]
[1776776848549,48.76,76000.39,0.99,0.81384,0.00016,9.45537]
[1776776853586,48.76,76003.38,0.99,0.81442,0.00016,9.43352]
[1776776854593,48.76,76008.67,0.99,0.81524,0.00016,9.40823]
[1776776860309,48.76,76010.57,0.99,0.81553,0.00015,9.39931]
[1776776864663,48.76,76003.58,0.99,0.81444,0.00016,9.43282]
[1776776870379,48.76,76007.27,0.99,0.81502,0.00016,9.41503]
[1776776871713,48.76,76013.46,0.99,0.81598,0.00015,9.38545]
[1776776872719,48.76,76020.73,0.99,0.8171,0.00015,9.35046]
[1776776873726,48.75,76028.65,0.99,0.81832,0.00015,9.31236]
[1776776878761,48.75,76032.5,0.99,0.81892,0.00015,9.29378]
[1776776883796,48.75,76023.57,0.99,0.81755,0.00015,9.33655]
[1776776885810,48.75,76014.64,0.99,0.81617,0.00015,9.37951]
[1776776890845,48.76,76018.98,0.99,0.81683,0.00015,9.35892]
[1776776891852,48.76,76024.23,0.99,0.81764,0.00015,9.33386]
[1776776893867,48.76,76029.5,0.99,0.81845,0.00015,9.3085]
[1776776898901,48.76,76023.73,0.99,0.81756,0.00015,9.33625]
[1776776901922,48.76,76018.0,0.99,0.81667,0.00015,9.36392]
[1776776904946,48.76,76012.88,0.99,0.81588,0.00015,9.38852]
[1776776909977,48.76,76014.91,0.99,0.81619,0.00015,9.3789]
[1776776911994,48.76,76025.0,0.99,0.81784,0.00015,9.32324]
[1776776917026,48.76,76024.62,0.99,0.81779,0.00015,9.32486]
[1776776922062,48.76,76029.5,0.99,0.81853,0.00015,9.30168]
[1776776927099,48.76,76020.83,0.99,0.81719,0.00015,9.34361]
[1776776929114,48.76,76014.93,0.99,0.81628,0.00015,9.37194]
[1776776932140,48.76,76020.17,0.99,0.81708,0.00015,9.34694]
[1776776937171,48.76,76016.06,0.99,0.81644,0.00015,9.36688]
[1776776938179,48.77,76016.02,0.99,0.81643,0.00015,9.36715]
[1776776941213,48.77,76021.94,0.99,0.81734,0.00015,9.33886]
[1776776942211,48.77,76029.32,0.99,0.81848,0.00015,9.30341]
[1776776943219,48.77,76029.78,0.99,0.81855,0.00015,9.30119]
[1776776946239,48.76,76037.2,0.99,0.81969,0.00015,9.26529]
[1776776948253,48.76,76044.64,0.99,0.82083,0.00015,9.22937]
[1776776949262,48.76,76051.52,0.99,0.82188,0.00015,9.19625]
[1776776950267,48.76,76051.42,0.99,0.82186,0.00015,9.19673]
[1776776952281,48.76,76044.35,0.99,0.82079,0.00015,9.23072]
[1776776955302,48.76,76039.06,0.99,0.81999,0.00015,9.25607]
[1776776960337,48.76,76045.15,0.99,0.82092,0.00015,9.22663]
[1776776963360,48.76,76038.61,0.99,0.81992,0.00015,9.25797]
[1776776968393,48.76,76043.01,0.99,0.8206,0.00015,9.23658]
[1776776971423,48.76,76048.11,0.99,0.82148,0.00015,9.20458]
[1776776973452,48.76,76053.34,0.99,0.82228,0.00015,9.17944]
[1776776977456,48.76,76061.1,0.99,0.82344,0.00015,9.14227]
[1776776980477,48.76,76068.29,0.99,0.82452,0.00015,9.10782]
[1776776984507,48.76,76058.72,0.99,0.82307,0.00015,9.15425]
[1776776985513,48.76,76052.88,0.99,0.82218,0.00015,9.18236]
[1776776990548,48.76,76047.31,0.99,0.82133,0.00015,9.20935]
[1776776993572,48.76,76040.13,0.99,0.82024,0.00015,9.24397]
[1776776994578,48.77,76036.27,0.99,0.81965,0.00015,9.26254]
[1776776996590,48.77,76029.84,0.99,0.81866,0.00015,9.29349]
[1776776998604,48.77,76023.04,0.99,0.81761,0.00015,9.32622]
[1776777003643,48.77,76025.28,0.99,0.81795,0.00015,9.31577]
[1776777005653,48.77,76032.21,0.99,0.819,0.00015,9.2828]
[1776777010688,48.77,76026.5,0.99,0.81811,0.00015,9.31067]
[1776777013710,48.77,76019.02,0.99,0.81695,0.00015,9.34676]
[1776777018744,48.78,76016.47,0.99,0.81655,0.00015,9.35914]
[1776777023779,48.78,76019.2,0.99,0.81697,0.00015,9.34623]
[1776777028814,48.78,76018.75,0.99,0.81689,0.00015,9.34857]
[1776777031519,48.78,76011.03,0.99,0.8158,0.00015,9.37813]
[1776777034856,48.78,76017.11,0.99,0.81674,0.00015,9.34905]
[1776777041588,48.78,76014.55,0.99,0.81635,0.00015,9.36136]
[1776777046941,48.78,76015.53,0.99,0.8165,0.00015,9.3567]
[1776777051659,48.78,76002.44,0.99,0.81447,0.00016,9.41933]
[1776777051993,48.78,76002.44,0.99,0.81447,0.00016,9.41935]
[1776777053002,48.78,75997.29,0.99,0.81366,0.00016,9.44395]
[1776777055016,48.78,75991.6,0.99,0.81277,0.00016,9.47129]
[1776777060050,48.78,75996.07,0.99,0.81347,0.00016,9.44984]
[1776777065085,48.78,75994.32,0.99,0.8132,0.00016,9.45806]
[1776777070120,48.78,75996.27,0.99,0.81351,0.00016,9.44868]
[1776777074150,48.78,76002.49,0.99,0.81448,0.00016,9.41877]
[1776777075157,48.78,76008.73,0.99,0.81546,0.00016,9.38889]
[1776777076164,48.78,76015.25,0.99,0.81646,0.00015,9.3577]
[1776777078186,48.78,76025.56,0.99,0.81805,0.00015,9.3084]
[1776777080193,48.78,76031.75,0.99,0.819,0.00015,9.27879]
[1776777085228,48.78,76035.09,0.99,0.81951,0.00015,9.26284]
[1776777090271,48.78,76034.11,0.99,0.81935,0.00015,9.26768]
[1776777095299,48.78,76036.86,0.99,0.81987,0.00015,9.24732]
[1776777100335,48.78,76038.08,0.99,0.82004,0.00015,9.2418]
[1776777105369,48.79,76035.9,0.99,0.8197,0.00015,9.25273]
[1776777107384,48.79,76027.27,0.99,0.81837,0.00015,9.29428]
[1776777108389,48.79,76019.76,0.99,0.81721,0.00015,9.3303]
[1776777109398,48.79,76019.59,0.99,0.81719,0.00015,9.3311]
[1776777111412,48.79,76025.35,0.99,0.81807,0.00015,9.30346]
[1776777113426,48.79,76029.4,0.99,0.8187,0.00015,9.28408]
[1776777118461,48.79,76030.77,0.99,0.8189,0.00015,9.27775]
[1776777121480,48.79,76025.19,0.99,0.81804,0.00015,9.30465]
[1776777123495,48.79,76019.16,0.99,0.81711,0.00015,9.33358]
[1776777128532,48.79,76018.52,0.99,0.81701,0.00015,9.33659]
[1776777129540,48.79,76013.38,0.99,0.81622,0.00015,9.36122]
[1776777130548,48.79,76007.94,0.99,0.81537,0.00016,9.38732]
[1776777134575,48.79,76005.28,0.99,0.81495,0.00016,9.40019]
[1776777139610,48.79,76005.33,0.99,0.81496,0.00016,9.40011]
[1776777142631,48.79,76012.67,0.99,0.81609,0.00015,9.36515]
[1776777147666,48.8,76012.77,0.99,0.81609,0.00015,9.365]
[1776777152703,48.8,76014.96,0.99,0.81653,0.00015,9.34741]
[1776777157740,48.8,76015.75,0.99,0.81664,0.00015,9.34399]
[1776777162773,48.81,76016.04,0.99,0.81663,0.00015,9.34419]
[1776777165794,48.82,76022.3,0.99,0.81757,0.00015,9.31497]
[1776777171837,48.82,76020.75,0.99,0.81729,0.00015,9.32383]
[1776777177880,48.84,76020.47,0.99,0.81718,0.00015,9.32714]
[1776777182915,48.85,76023.79,0.99,0.81764,0.00015,9.3129]
[1776777187950,48.86,76021.65,0.99,0.81726,0.00015,9.32483]
[1776777192984,48.87,76018.8,0.99,0.81677,0.00015,9.34008]
[1776777198020,48.88,76022.35,0.99,0.81727,0.00015,9.32469]
[1776777202723,48.89,76015.11,0.99,0.81611,0.00015,9.36054]
[1776777204066,48.89,76007.03,0.99,0.81485,0.00016,9.39961]
[1776777209097,48.9,76003.27,0.99,0.81423,0.00016,9.41862]
[1776777214132,48.91,76002.99,0.99,0.81425,0.00016,9.4136]
[1776777219167,48.91,75999.81,0.99,0.81372,0.00016,9.42983]
[1776777221184,48.92,76013.34,0.99,0.81581,0.00015,9.36583]
[1776777222864,48.92,76023.61,0.99,0.81737,0.00015,9.31735]
[1776777228231,48.93,76024.81,0.99,0.81751,0.00015,9.31331]
[1776777233265,48.94,76025.53,0.99,0.81758,0.00015,9.31109]
[1776777238302,48.95,76018.92,0.99,0.81652,0.00015,9.34381]
[1776777243004,48.96,76029.24,0.99,0.81807,0.00015,9.29572]
[1776777248370,48.96,76030.54,0.99,0.81823,0.00015,9.29095]
[1776777253405,48.97,76028.58,0.99,0.81788,0.00015,9.30178]
[1776777258440,48.98,76027.49,0.99,0.81767,0.00015,9.30844]
[1776777262468,48.99,76022.28,0.99,0.81683,0.00015,9.33443]
[1776777267503,49.0,76024.52,0.99,0.81713,0.00015,9.32511]
[1776777272538,49.01,76021.28,0.99,0.81669,0.00015,9.33453]
[1776777275560,49.02,76010.99,0.99,0.81508,0.00015,9.38451]
[1776777276566,49.02,76007.83,0.99,0.81457,0.00016,9.39988]
[1776777281601,49.03,76009.72,0.99,0.81483,0.00015,9.3921]
[1776777286636,49.03,76009.06,0.99,0.8147,0.00015,9.39612]
[1776777291672,49.04,76007.86,0.99,0.81448,0.00016,9.40293]
[1776777296706,49.05,76005.86,0.99,0.81413,0.00016,9.41361]
[1776777301741,49.06,76003.14,0.99,0.81367,0.00016,9.4276]
[1776777304762,49.06,76009.4,0.99,0.81462,0.00015,9.39865]
[1776777309799,49.07,76007.24,0.99,0.81425,0.00016,9.40997]
[1776777314845,49.07,76003.58,0.99,0.81366,0.00016,9.4282]
[1776777316846,49.08,75990.1,0.99,0.81154,0.00016,9.49257]
[1776777321884,49.08,75986.32,0.99,0.81094,0.00016,9.51082]
[1776777326917,49.08,75992.17,0.99,0.81184,0.00016,9.48354]
[1776777331959,49.08,75994.6,0.99,0.81231,0.00016,9.46503]
[1776777332968,49.09,76000.81,0.99,0.81327,0.00016,9.43573]
[1776777334981,49.09,76012.0,0.99,0.815,0.00015,9.38297]
[1776777340018,49.09,76005.63,0.99,0.81398,0.00016,9.41418]
[1776777345055,49.1,76003.56,0.99,0.81363,0.00016,9.42481]
[1776777349084,49.1,76009.8,0.99,0.81458,0.00015,9.39591]
[1776777351096,49.11,76015.07,0.99,0.81538,0.00015,9.37133]
[1776777353110,49.11,76021.05,0.99,0.81628,0.00015,9.34341]
[1776777358145,49.12,76024.42,0.99,0.81677,0.00015,9.32844]
[1776777363861,49.12,76026.69,0.99,0.81708,0.00015,9.31867]
[1776777367208,49.13,76036.74,0.99,0.8186,0.00015,9.27145]
[1776777369222,49.13,76041.85,0.99,0.81937,0.00015,9.24765]
[1776777371236,49.14,76030.76,0.99,0.81766,0.00015,9.30092]
[1776777376271,49.14,76028.65,0.99,0.8173,0.00015,9.31193]
[1776777378287,49.14,76035.75,0.99,0.81838,0.00015,9.2786]
[1776777384003,49.15,76034.54,0.99,0.81814,0.00015,9.28583]
[1776777389363,49.16,76029.02,0.99,0.81727,0.00015,9.3132]
[1776777394400,49.17,76026.33,0.99,0.81692,0.00015,9.31961]
[1776777395414,49.17,76031.8,0.99,0.81775,0.00015,9.29387]
[1776777400449,49.18,76033.76,0.99,0.81801,0.00015,9.28591]
[1776777405484,49.19,76030.92,0.99,0.81753,0.00015,9.30072]
[1776777408507,49.19,76038.34,0.99,0.81864,0.00015,9.26628]
[1776777414212,49.21,76040.85,0.99,0.81897,0.00015,9.25611]
[1776777419584,49.21,76034.21,0.99,0.81791,0.00015,9.28902]
[1776777424620,49.22,76033.52,0.99,0.81777,0.00015,9.29345]
[1776777429655,49.23,76033.48,0.99,0.81773,0.00015,9.29484]
[1776777434692,49.24,76029.99,0.99,0.81716,0.00015,9.31253]
[1776777437713,49.24,76024.69,0.99,0.81633,0.00015,9.33824]
[1776777442748,49.25,76021.96,0.99,0.81588,0.00015,9.35201]
[1776777446776,49.25,76026.99,0.99,0.81663,0.00015,9.32887]
[1776777448790,49.25,76032.14,0.99,0.81741,0.00015,9.30482]
[1776777453828,49.26,76029.59,0.99,0.81709,0.00015,9.31049]
[1776777458862,49.27,76034.9,0.99,0.81787,0.00015,9.28643]
[1776777463897,49.28,76039.71,0.99,0.81856,0.00015,9.26491]
[1776777468932,49.28,76036.39,0.99,0.81802,0.00015,9.28188]
[1776777473968,49.29,76040.66,0.99,0.81862,0.00015,9.26314]
[1776777476988,49.3,76046.67,0.99,0.81952,0.00015,9.23514]
[1776777477995,49.3,76054.87,0.99,0.82075,0.00015,9.1963]
[1776777480023,49.3,76059.9,0.99,0.82151,0.00015,9.17233]
[1776777481016,49.3,76065.74,0.99,0.8224,0.00015,9.14442]
[1776777483029,49.3,76073.26,0.99,0.82353,0.00015,9.10843]
[1776777488065,49.29,76069.47,0.99,0.82298,0.00015,9.12599]
[1776777491086,49.29,76075.42,0.99,0.82388,0.00015,9.09736]
[1776777496121,49.29,76077.36,0.99,0.82418,0.00015,9.08776]
[1776777501155,49.29,76076.2,0.99,0.82402,0.00015,9.09286]
[1776777504182,49.29,76082.59,0.99,0.82498,0.00015,9.06222]
[1776777506190,49.29,76088.04,0.99,0.82579,0.00015,9.03618]
[1776777511226,49.29,76090.82,0.99,0.8263,0.00015,9.01542]
[1776777516261,49.29,76090.5,0.99,0.82626,0.00015,9.01695]
[1776777521297,49.29,76094.74,0.99,0.82688,0.00015,8.99679]
[1776777525326,49.29,76089.52,0.99,0.82611,0.00015,9.02174]
[1776777530364,49.29,76089.72,0.99,0.82614,0.00015,9.02074]
[1776777535395,49.29,76089.7,0.99,0.82614,0.00015,9.02077]
[1776777540432,49.28,76094.88,0.99,0.82691,0.00015,8.996]
[1776777545466,49.29,76097.42,0.99,0.82728,0.00015,8.984]
[1776777550504,49.29,76096.06,0.99,0.82707,0.00015,8.99061]
[1776777553522,49.29,76089.68,0.99,0.82612,0.00015,9.02131]
[1776777558558,49.29,76087.54,0.99,0.82581,0.00015,9.03143]
[1776777563593,49.29,76090.24,0.99,0.82621,0.00015,9.01845]
[1776777568629,49.29,76090.29,0.99,0.82622,0.00015,9.01815]
[1776777573666,49.29,76089.66,0.99,0.82623,0.00015,9.01359]
[1776777578700,49.29,76090.17,0.99,0.82631,0.00015,9.01109]
[1776777583735,49.29,76084.65,0.99,0.82549,0.00015,9.03745]
[1776777588771,49.28,76076.18,0.99,0.82424,0.00015,9.07754]
[1776777593806,49.28,76077.8,0.99,0.82449,0.00015,9.06931]
[1776777598840,49.28,76078.1,0.99,0.82454,0.00015,9.06785]
[1776777600856,49.28,76068.79,0.99,0.82315,0.00015,9.11231]
[1776777601864,49.28,76059.04,0.99,0.82168,0.00015,9.15872]
[1776777602868,49.28,76056.02,0.99,0.82123,0.00015,9.17289]
[1776777607902,49.28,76053.86,0.99,0.82092,0.00015,9.18257]
[1776777612939,49.27,76052.81,0.99,0.82078,0.00015,9.18707]
[1776777617979,49.27,76058.85,0.99,0.82171,0.00015,9.15763]
[1776777620999,49.27,76065.5,0.99,0.82272,0.00015,9.12566]
[1776777622011,49.26,76072.28,0.99,0.82374,0.00015,9.09321]
[1776777623016,49.26,76075.29,0.99,0.8242,0.00015,9.07876]
[1776777628063,49.26,76076.26,0.99,0.82435,0.00015,9.07372]
[1776777629073,49.26,76064.41,0.99,0.82258,0.00015,9.13013]
[1776777630078,49.26,76051.92,0.99,0.8207,0.00015,9.18954]
[1776777631088,49.26,76051.21,0.99,0.8207,0.00015,9.18533]
[1776777633100,49.26,76059.59,0.99,0.82197,0.00015,9.14523]
[1776777637128,49.26,76053.47,0.99,0.82106,0.00015,9.17409]
[1776777642164,49.25,76053.85,0.99,0.82114,0.00015,9.17147]
[1776777643171,49.25,76046.84,0.99,0.82008,0.00015,9.20474]
[1776777644179,49.25,76042.82,0.99,0.81947,0.00015,9.22386]
[1776777649217,49.25,76048.31,0.99,0.8203,0.00015,9.1977]
[1776777651229,49.25,76054.76,0.99,0.82128,0.00015,9.16689]
[1776777656263,49.25,76050.68,0.99,0.82068,0.00015,9.18581]
[1776777661299,49.24,76050.26,0.99,0.82064,0.00015,9.1871]
[1776777663313,49.24,76060.76,0.99,0.82223,0.00015,9.13691]
[1776777664320,49.24,76066.19,0.99,0.82305,0.00015,9.11087]
[1776777669355,49.24,76069.11,0.99,0.82351,0.00015,9.09629]
[1776777674390,49.23,76067.2,0.99,0.82324,0.00015,9.10491]
[1776777679427,49.23,76070.18,0.99,0.8237,0.00015,9.09022]
[1776777684463,49.23,76064.14,0.99,0.82281,0.00015,9.1186]
[1776777687483,49.22,76070.27,0.99,0.82374,0.00015,9.089]
[1776777689498,49.22,76070.04,0.99,0.82371,0.00015,9.08993]
[1776777694533,49.22,76072.75,0.99,0.82424,0.00015,9.06903]
[1776777699568,49.22,76071.72,0.99,0.82409,0.00015,9.07358]
[1776777702593,49.22,76067.2,0.99,0.82343,0.00015,9.09476]
[1776777707624,49.21,76069.08,0.99,0.82373,0.00015,9.08517]
[1776777712659,49.21,76068.22,0.99,0.82362,0.00015,9.08866]
[1776777717718,49.2,76066.51,0.99,0.82338,0.00015,9.09635]
[1776777722732,49.2,76064.51,0.99,0.82308,0.00015,9.10567]
[1776777727769,49.2,76060.08,0.99,0.82243,0.00015,9.12649]
[1776777732823,49.2,76065.77,0.99,0.82329,0.00015,9.09895]
[1776777734818,49.2,76076.38,0.99,0.82489,0.00015,9.0481]
[1776777736478,49.2,76083.44,0.99,0.82594,0.00015,9.0143]
[1776777739853,49.2,76076.56,0.99,0.82492,0.00015,9.04702]
[1776777744889,49.19,76079.42,0.99,0.82536,0.00015,9.03309]
[1776777748917,49.19,76072.19,0.99,0.82429,0.00015,9.06741]
[1776777750930,49.19,76066.54,0.99,0.82344,0.00015,9.09426]
[1776777755964,49.19,76065.11,0.99,0.82334,0.00015,9.09336]
[1776777761001,49.19,76061.45,0.99,0.82278,0.00015,9.11125]
[1776777766036,49.19,76062.49,0.99,0.82293,0.00015,9.1062]
[1776777768051,49.19,76068.31,0.99,0.82381,0.00015,9.07832]
[1776777771087,49.19,76063.16,0.99,0.82304,0.00015,9.10279]
[1776777776108,49.19,76059.47,0.99,0.82249,0.00015,9.12026]
[1776777779128,49.19,76065.95,0.99,0.82347,0.00015,9.08928]
[1776777784164,49.19,76064.52,0.99,0.82325,0.00015,9.09615]
[1776777787183,49.19,76043.46,0.99,0.82007,0.00015,9.19657]
[1776777788191,49.19,76042.9,0.99,0.81998,0.00015,9.19924]
[1776777789198,49.19,76051.61,0.99,0.82131,0.00015,9.15762]
[1776777790219,49.19,76032.42,0.99,0.81839,0.00015,9.24893]
[1776777791215,49.19,76035.97,0.99,0.81893,0.00015,9.23196]
[1776777795242,49.19,76030.79,0.99,0.81815,0.00015,9.25633]
[1776777799270,49.18,76024.33,0.99,0.81717,0.00015,9.28665]
[1776777802292,49.18,76032.29,0.99,0.8184,0.00015,9.24845]
[1776777805312,49.18,76034.04,0.99,0.81868,0.00015,9.23991]
[1776777810348,49.18,76036.64,0.99,0.81908,0.00015,9.22733]
[1776777814376,49.18,76030.94,0.99,0.81832,0.00015,9.24678]
[1776777819410,49.18,76032.11,0.99,0.81851,0.00015,9.24091]
[1776777821425,49.18,76040.18,0.99,0.81974,0.00015,9.20238]
[1776777822432,49.17,76043.48,0.99,0.82025,0.00015,9.18664]
[1776777824447,49.18,76047.72,0.99,0.82089,0.00015,9.16649]
[1776777829481,49.18,76046.34,0.99,0.82067,0.00015,9.1733]
[1776777832504,49.18,76051.67,0.99,0.82148,0.00015,9.14794]
[1776777837540,49.18,76054.64,0.99,0.82193,0.00015,9.13368]
[1776777839554,49.18,76059.94,0.99,0.82273,0.00015,9.10839]
[1776777842575,49.17,76068.83,0.99,0.82408,0.00015,9.06563]
[1776777843581,49.17,76073.99,0.99,0.82485,0.00015,9.04092]
[1776777848618,49.17,76071.45,0.99,0.82448,0.00015,9.05289]
[1776777853655,49.17,76072.4,0.99,0.82463,0.00015,9.04804]
[1776777858687,49.17,76074.85,0.99,0.82501,0.00015,9.03604]
[1776777863722,49.17,76072.08,0.99,0.8246,0.00015,9.04897]
[1776777868756,49.17,76075.74,0.99,0.82516,0.00015,9.03115]
[1776777873801,49.16,76072.39,0.99,0.82477,0.00015,9.03931]
[1776777875807,49.16,76064.36,0.99,0.82357,0.00015,9.07765]
[1776777877476,49.16,76060.82,0.99,0.82304,0.00015,9.09454]
[1776777882858,49.17,76062.46,0.99,0.82327,0.00015,9.08719]
[1776777889907,49.17,76062.93,0.99,0.82334,0.00015,9.08491]
[1776777893935,49.17,76069.55,0.99,0.82433,0.00015,9.05332]
[1776777898970,49.16,76068.28,0.99,0.82415,0.00015,9.05906]
[1776777900997,49.16,76077.39,0.99,0.82552,0.00015,9.01537]
[1776777901991,49.16,76089.3,0.99,0.8273,0.00015,8.95824]
[1776777902999,49.16,76094.87,0.99,0.82812,0.00015,8.93156]
[1776777905015,49.16,76096.88,0.99,0.82842,0.00015,8.92183]
[1776777910048,49.16,76111.27,0.99,0.83054,0.00015,8.85298]
[1776777915083,49.16,76109.22,0.99,0.83023,0.00015,8.86301]
[1776777917757,49.16,76118.99,0.99,0.83166,0.00015,8.81611]
[1776777919111,49.16,76124.85,0.99,0.83252,0.00015,8.78787]
[1776777922131,49.16,76128.82,0.99,0.83309,0.00015,8.76896]
[1776777927169,49.16,76126.62,0.99,0.83277,0.00015,8.77958]
[1776777931196,49.16,76119.94,0.99,0.83191,0.00015,8.80382]
[1776777933209,49.16,76125.43,0.99,0.83272,0.00015,8.7773]
[1776777938245,49.16,76123.79,0.99,0.83248,0.00015,8.78496]
[1776777941265,49.16,76129.34,0.99,0.83329,0.00015,8.75825]
[1776777942272,49.16,76134.95,0.99,0.8341,0.00014,8.73135]
[1776777947307,49.16,76126.85,0.99,0.83293,0.00015,8.77035]
[1776777952341,49.16,76122.26,0.99,0.83226,0.00015,8.79221]
[1776777957378,49.16,76112.19,0.99,0.8308,0.00015,8.84041]
[1776777958386,49.16,76106.52,0.99,0.82997,0.00015,8.86754]
[1776777962413,49.16,76113.75,0.99,0.83104,0.00015,8.83251]
[1776777965434,49.15,76105.89,0.99,0.82989,0.00015,8.87004]
[1776777968454,49.15,76100.8,0.99,0.82915,0.00015,8.89411]
[1776777970469,49.15,76094.9,0.99,0.82828,0.00015,8.92236]
[1776777973490,49.15,76102.47,0.99,0.8294,0.00015,8.88597]
[1776777974498,49.15,76109.0,0.99,0.83036,0.00015,8.85453]
[1776777975505,49.15,76109.66,0.99,0.83046,0.00015,8.85127]
[1776777976511,49.15,76100.71,0.99,0.82915,0.00015,8.89411]
[1776777977518,49.15,76096.55,0.99,0.82854,0.00015,8.91404]
[1776777982554,49.15,76094.4,0.99,0.82822,0.00015,8.92415]
[1776777987588,49.15,76095.01,0.99,0.82832,0.00015,8.92091]
[1776777992623,49.14,76092.29,0.99,0.82804,0.00015,8.92607]
[1776777997658,49.14,76093.65,0.99,0.82825,0.00015,8.91913]
[1776778001686,49.14,76083.52,0.99,0.82675,0.00015,8.96753]
[1776778006721,49.14,76083.89,0.99,0.82681,0.00015,8.96558]
[1776778011757,49.14,76082.38,0.99,0.82659,0.00015,8.97264]
[1776778017798,49.14,76084.45,0.99,0.82691,0.00015,8.96254]
[1776778022836,49.14,76086.65,0.99,0.82724,0.00015,8.95181]
[1776778027868,49.13,76086.19,0.99,0.82718,0.00015,8.95379]
[1776778033910,49.13,76090.1,0.99,0.82777,0.00015,8.93477]
[1776778034918,49.13,76084.31,0.99,0.82691,0.00015,8.96243]
[1776778035924,49.13,76073.47,0.99,0.8253,0.00015,9.01421]
[1776778040959,49.13,76068.26,0.99,0.82454,0.00015,9.0384]
[1776778045994,49.12,76069.91,0.99,0.82481,0.00015,9.02981]
[1776778051029,49.12,76067.61,0.99,0.82459,0.00015,9.03257]
[1776778055057,49.11,76075.05,0.99,0.82572,0.00015,8.99637]
[1776778057071,49.11,76081.16,0.99,0.82664,0.00015,8.96695]
[1776778062106,49.11,76078.98,0.99,0.82632,0.00015,8.97713]
[1776778068815,49.11,76080.62,0.99,0.82658,0.00015,8.96883]
[1776778074190,49.11,76082.55,0.99,0.82688,0.00015,8.95924]
[1776778079225,49.1,76080.38,0.99,0.82656,0.00015,8.96932]
[1776778081240,49.1,76074.6,0.99,0.82571,0.00015,8.99685]
[1776778082248,49.1,76063.33,0.99,0.82402,0.00015,9.05067]
[1776778083257,49.1,76054.71,0.99,0.82272,0.00015,9.09171]
[1776778084264,49.1,76048.69,0.99,0.82181,0.00015,9.12049]
[1776778085269,49.1,76035.43,0.99,0.81979,0.00015,9.18373]
[1776778090314,49.1,76027.79,0.99,0.81864,0.00015,9.21972]
[1776778095340,49.09,76026.46,0.99,0.81845,0.00015,9.22547]
[1776778100375,49.09,76026.66,0.99,0.8185,0.00015,9.22391]
[1776778103396,49.09,76036.95,0.99,0.82009,0.00015,9.17436]
[1776778104403,49.09,76043.76,0.99,0.82113,0.00015,9.1417]
[1776778109439,49.08,76047.27,0.99,0.8217,0.00015,9.12399]
[1776778114474,49.07,76045.25,0.99,0.82153,0.00015,9.1249]
[1776778119510,49.06,76048.43,0.99,0.82205,0.00015,9.10848]
[1776778124544,49.06,76050.07,0.99,0.82234,0.00015,9.09957]
[1776778129580,49.05,76052.66,0.99,0.82276,0.00015,9.08625]
[1776778134622,49.05,76058.98,0.99,0.82374,0.00015,9.0551]
[1776778139656,49.04,76056.79,0.99,0.82344,0.00015,9.06478]
[1776778144691,49.03,76054.16,0.99,0.82306,0.00015,9.07649]
[1776778149726,49.03,76049.68,0.99,0.82241,0.00015,9.09704]
[1776778154761,49.02,76050.21,0.99,0.82253,0.00015,9.09336]
[1776778163825,49.01,76049.05,0.99,0.8224,0.00015,9.09727]
[1776778168860,49.01,76050.9,0.99,0.82271,0.00015,9.08755]
[1776778173896,49.0,76051.28,0.99,0.8229,0.00015,9.07747]
[1776778178930,49.0,76041.62,0.99,0.82145,0.00015,9.12293]
[1776778179937,48.99,76034.63,0.99,0.82039,0.00015,9.15614]
[1776778184972,48.99,76034.67,0.99,0.82044,0.00015,9.15474]
[1776778190014,48.98,76034.74,0.99,0.82049,0.00015,9.1532]
[1776778195041,48.97,76038.62,0.99,0.82111,0.00015,9.1335]
[1776778198063,48.97,76045.89,0.99,0.82224,0.00015,9.09812]
[1776778202101,48.96,76029.68,0.99,0.81977,0.00015,9.17544]
[1776778203104,48.96,76020.86,0.99,0.81842,0.00015,9.21746]
[1776778204112,48.96,76022.99,0.99,0.81875,0.00015,9.20706]
[1776778206126,48.96,76014.43,0.99,0.81744,0.00015,9.24779]
[1776778209146,48.96,75996.03,0.99,0.81459,0.00016,9.33518]
[1776778210159,48.96,75998.25,0.99,0.81494,0.00016,9.32436]
[1776778213176,48.95,75988.84,0.99,0.81349,0.00016,9.36848]
[1776778214184,48.95,75976.75,0.99,0.81159,0.00016,9.42585]
[1776778215190,48.95,75967.72,0.99,0.81017,0.00016,9.46853]
[1776778216201,48.95,75967.15,0.99,0.81008,0.00016,9.47109]
[1776778220221,48.94,75982.25,0.99,0.8125,0.00016,9.39856]
[1776778221231,48.94,75992.75,0.99,0.81415,0.00016,9.34828]
[1776778222239,48.94,75993.12,0.99,0.81422,0.00016,9.34628]
[1776778226266,48.94,76006.87,0.99,0.81639,0.00016,9.27999]
[1776778227273,48.93,76016.04,0.99,0.81783,0.00015,9.23569]
[1776778228280,48.93,76019.77,0.99,0.81841,0.00015,9.21763]
[1776778231304,48.93,76013.98,0.99,0.81763,0.00015,9.23742]
[1776778232436,48.93,76008.01,0.99,0.81671,0.00016,9.26594]
[1776778233320,48.93,75969.82,0.99,0.81071,0.00016,9.44781]
[1776778234326,48.93,75943.2,0.99,0.80647,0.00016,9.57376]
[1776778235339,48.92,75956.93,0.99,0.80869,0.00016,9.50814]
[1776778238358,48.92,75936.15,0.99,0.80538,0.00016,9.60567]
[1776778240060,48.92,75928.64,0.99,0.80417,0.00016,9.64081]
[1776778241378,48.91,75926.37,0.99,0.80382,0.00016,9.65107]
[1776778245411,48.9,75931.46,0.99,0.80468,0.00016,9.62604]
[1776778247422,48.9,75942.86,0.99,0.80653,0.00016,9.57166]
[1776778248429,48.9,75952.74,0.99,0.80813,0.00016,9.52465]
[1776778250137,48.9,75955.06,0.99,0.80851,0.00016,9.51329]
[1776778252458,48.89,75965.14,0.99,0.81013,0.00016,9.46492]
[1776778253465,48.89,75967.18,0.99,0.81047,0.00016,9.4549]
[1776778254472,48.89,75960.51,0.99,0.80941,0.00016,9.48644]
[1776778255486,48.89,75960.63,0.99,0.80944,0.00016,9.4857]
[1776778256489,48.89,75970.15,0.99,0.81096,0.00016,9.44013]
[1776778257497,48.88,75970.29,0.99,0.81099,0.00016,9.43916]
[1776778261529,48.88,75956.17,0.99,0.80878,0.00016,9.50518]
[1776778262539,48.88,75946.88,0.99,0.80729,0.00016,9.5492]
[1776778263550,48.88,75931.94,0.99,0.80489,0.00016,9.61965]
[1776778264557,48.87,75927.99,0.99,0.80427,0.00016,9.63786]
[1776778265565,48.87,75942.24,0.99,0.80658,0.00016,9.57019]
[1776778266620,48.87,75948.54,0.99,0.80759,0.00016,9.54036]
[1776778267574,48.87,75945.64,0.99,0.80714,0.00016,9.55362]
[1776778270284,48.86,75957.34,0.99,0.80904,0.00016,9.49752]
[1776778272617,48.83,75985.2,0.99,0.8136,0.00016,9.36035]
[1776778273627,48.83,75989.74,0.99,0.81433,0.00016,9.33815]
[1776778276663,48.82,75978.24,0.99,0.81254,0.00016,9.39233]
[1776778279688,48.82,75955.58,0.99,0.80896,0.00016,9.49975]
[1776778280690,48.82,75949.84,0.99,0.80804,0.00016,9.527]
[1776778281692,48.82,75952.22,0.99,0.80843,0.00016,9.51552]
[1776778283706,48.81,75942.59,0.99,0.8069,0.00016,9.56045]
[1776778284713,48.81,75934.59,0.99,0.80562,0.00016,9.59808]
[1776778285720,48.81,75926.78,0.99,0.80437,0.00016,9.63471]
[1776778286728,48.81,75930.99,0.99,0.80506,0.00016,9.61446]
[1776778287734,48.81,75936.8,0.99,0.80601,0.00016,9.58663]
[1776778289748,48.8,75930.0,0.99,0.80493,0.00016,9.61821]
[1776778291762,48.8,75930.6,0.99,0.80516,0.00016,9.60724]
[1776778294783,48.79,75917.03,0.99,0.80298,0.00016,9.67035]
[1776778295791,48.79,75913.93,0.99,0.80249,0.00016,9.68471]
[1776778299819,48.78,75925.89,0.99,0.80448,0.00016,9.62699]
[1776778300828,48.78,75924.83,0.99,0.80431,0.00016,9.63172]
[1776778302840,48.77,75931.31,0.99,0.80539,0.00016,9.60044]
[1776778305861,48.77,75940.59,0.99,0.80691,0.00016,9.55559]
[1776778306868,48.76,75942.95,0.99,0.8073,0.00016,9.54415]
[1776778307877,48.76,75951.75,0.99,0.80872,0.00016,9.50211]
[1776778308883,48.74,75964.79,0.99,0.8109,0.00016,9.43728]
[1776778309891,48.74,75972.2,0.99,0.81208,0.00016,9.40168]
[1776778310896,48.74,75976.37,0.99,0.81275,0.00016,9.38146]
[1776778314928,48.73,75984.95,0.99,0.81414,0.00016,9.33925]
[1776778315935,48.73,76000.75,0.99,0.81664,0.00016,9.26311]
[1776778316943,48.73,76001.52,0.99,0.81676,0.00016,9.25914]
[1776778317949,48.73,75984.3,0.99,0.81407,0.00016,9.34147]
[1776778318956,48.72,75973.36,0.99,0.81235,0.00016,9.3935]
[1776778319965,48.72,75972.79,0.99,0.81227,0.00016,9.3959]
[1776778321981,48.7,75978.69,0.99,0.81332,0.00016,9.36422]
[1776778323993,48.68,75984.58,0.99,0.81435,0.00016,9.3327]
[1776778325000,48.65,76006.77,0.99,0.81794,0.00016,9.22253]
[1776778326009,48.63,76025.06,0.99,0.82088,0.00015,9.13105]
[1776778327091,48.63,76026.23,0.99,0.82107,0.00015,9.12518]
[1776778330044,48.63,76020.77,0.99,0.82024,0.00015,9.15103]
[1776778331056,48.62,76014.42,0.99,0.81926,0.00016,9.18148]
[1776778332059,48.62,76004.55,0.99,0.81774,0.00016,9.22879]
[1776778333066,48.62,75995.97,0.99,0.8164,0.00016,9.26981]
[1776778334077,48.62,75995.82,0.99,0.81639,0.00016,9.27037]
[1776778336100,48.62,75981.73,0.99,0.81417,0.00016,9.33789]
[1776778337102,48.62,75973.08,0.99,0.81281,0.00016,9.37921]
[1776778338107,48.62,75973.89,0.99,0.81294,0.00016,9.37515]
[1776778339117,48.62,75979.67,0.99,0.81386,0.00016,9.34727]
[1776778340120,48.62,75988.8,0.99,0.81531,0.00016,9.30332]
[1776778341126,48.61,75987.92,0.99,0.81518,0.00016,9.30735]
[1776778344148,48.61,75974.19,0.99,0.81303,0.00016,9.37269]
[1776778345158,48.61,75962.51,0.99,0.81117,0.00016,9.42842]
[1776778346163,48.61,75958.93,0.99,0.81061,0.00016,9.4453]
[1776778348176,48.61,75946.86,0.99,0.80869,0.00016,9.50261]
[1776778349183,48.6,75943.15,0.99,0.8081,0.00016,9.52009]
[1776778351201,48.6,75940.03,0.99,0.80771,0.00016,9.52702]
[1776778355225,48.59,75933.22,0.99,0.80664,0.00016,9.55851]
[1776778360259,48.59,75928.25,0.99,0.80588,0.00016,9.58093]
[1776778365297,48.58,75926.52,0.99,0.80564,0.00016,9.58791]
[1776778366303,48.58,75932.62,0.99,0.80663,0.00016,9.5587]
[1776778367312,48.57,75951.56,0.99,0.8097,0.00016,9.46807]
[1776778368322,48.57,75964.83,0.99,0.81183,0.00016,9.40428]
[1776778369325,48.57,75961.64,0.99,0.81132,0.00016,9.41946]
[1776778372347,48.57,75955.4,0.99,0.81035,0.00016,9.44872]
[1776778373354,48.57,75940.09,0.99,0.80789,0.00016,9.52169]
[1776778374361,48.56,75940.4,0.99,0.80795,0.00016,9.51997]
[1776778376376,48.56,75932.07,0.99,0.80662,0.00016,9.55919]
[1776778378392,48.56,75947.64,0.99,0.80915,0.00016,9.48437]
[1776778379402,48.56,75954.42,0.99,0.81024,0.00016,9.45177]
[1776778380412,48.55,75960.83,0.99,0.81127,0.00016,9.42094]
[1776778382434,48.55,75950.93,0.99,0.8097,0.00016,9.46787]
[1776778383433,48.55,75946.9,0.99,0.80906,0.00016,9.48695]
[1776778384440,48.55,75939.8,0.99,0.80792,0.00016,9.52065]
[1776778385445,48.55,75942.68,0.99,0.80839,0.00016,9.50668]
[1776778386452,48.55,75953.39,0.99,0.81012,0.00016,9.45525]
[1776778387459,48.54,75963.65,0.99,0.81177,0.00016,9.40588]
[1776778388465,48.54,75971.49,0.99,0.81303,0.00016,9.36807]
[1776778391162,48.54,75970.12,0.99,0.81282,0.00016,9.37419]
[1776778392493,48.54,75959.99,0.99,0.81121,0.00016,9.42261]
[1776778393500,48.54,75945.37,0.99,0.80888,0.00016,9.49226]
[1776778394507,48.54,75935.15,0.99,0.80723,0.00016,9.54092]
[1776778395514,48.53,75927.76,0.99,0.80604,0.00016,9.57597]
[1776778398536,48.53,75916.59,0.99,0.80424,0.00016,9.62852]
[1776778403570,48.52,75904.52,0.99,0.80229,0.00016,9.68504]
[1776778408605,48.52,75899.63,0.99,0.80151,0.00016,9.70732]
[1776778411302,48.52,75889.66,0.99,0.79998,0.00017,9.74667]
[1776778415655,48.51,75894.81,0.99,0.80087,0.00017,9.7212]
[1776778418677,48.5,75887.32,0.99,0.79965,0.00017,9.75603]
[1776778423710,48.5,75882.53,0.99,0.79888,0.00017,9.77786]
[1776778426731,48.5,75889.22,0.99,0.8,0.00017,9.74606]
[1776778428745,48.5,75901.4,0.99,0.80202,0.00016,9.68825]
[1776778429752,48.5,75917.65,0.99,0.80468,0.00016,9.61111]
[1776778431455,48.5,75930.1,0.99,0.80671,0.00016,9.55181]
[1776778432775,48.49,75930.93,0.99,0.80685,0.00016,9.54767]
[1776778437811,48.49,75926.67,0.99,0.80619,0.00016,9.56689]
[1776778441524,48.48,75898.02,0.99,0.80152,0.00017,9.70259]
[1776778442844,48.48,75891.82,0.99,0.8005,0.00017,9.73181]
[1776778444859,48.48,75887.39,0.99,0.79977,0.00017,9.75244]
[1776778449896,48.48,75887.86,0.99,0.79986,0.00017,9.74991]
[1776778454931,48.47,75889.55,0.99,0.80016,0.00017,9.74154]
[1776778456947,48.47,75899.08,0.99,0.80174,0.00017,9.69626]
[1776778458964,48.47,75890.86,0.99,0.80038,0.00017,9.73518]
[1776778460974,48.47,75891.8,0.99,0.80054,0.00017,9.73067]
[1776778462990,48.47,75890.8,0.99,0.80037,0.00017,9.73532]
[1776778463996,48.47,75885.45,0.99,0.79949,0.00017,9.76058]
[1776778469065,48.47,75884.8,0.99,0.79939,0.00017,9.76323]
[1776778474099,48.47,75887.14,0.99,0.7999,0.00017,9.7443]
[1776778479137,48.46,75889.47,0.99,0.8003,0.00017,9.73287]
[1776778484171,48.46,75908.28,0.99,0.80342,0.00016,9.64319]
[1776778485177,48.46,75921.18,0.99,0.80553,0.00016,9.58178]
[1776778486182,48.46,75917.83,0.99,0.80498,0.00016,9.59782]
[1776778491221,48.46,75906.8,0.99,0.80319,0.00016,9.64983]
[1776778493236,48.45,75903.65,0.99,0.80269,0.00016,9.66438]
[1776778494240,48.45,75898.53,0.99,0.80185,0.00017,9.68856]
[1776778496254,48.45,75908.74,0.99,0.80354,0.00016,9.63966]
[1776778497261,48.45,75913.0,0.99,0.80425,0.00016,9.61921]
[1776778499275,48.45,75923.14,0.99,0.80591,0.00016,9.57057]
[1776778500282,48.45,75922.8,0.99,0.80586,0.00016,9.57209]
[1776778503303,48.44,75916.98,0.99,0.80492,0.00016,9.59948]
[1776778505318,48.44,75911.46,0.99,0.80403,0.00016,9.62545]
[1776778508338,48.44,75917.41,0.99,0.80502,0.00016,9.59659]
[1776778509346,48.44,75910.33,0.99,0.80387,0.00016,9.63018]
[1776778510356,48.44,75900.52,0.99,0.80226,0.00016,9.67665]
[1776778511361,48.43,75898.52,0.99,0.80194,0.00017,9.68593]
[1776778512367,48.43,75892.27,0.99,0.80091,0.00017,9.71547]
[1776778514380,48.43,75899.22,0.99,0.80207,0.00017,9.68207]
[1776778519414,48.43,75892.61,0.99,0.801,0.00017,9.71283]
[1776778522438,48.42,75882.92,0.99,0.7994,0.00017,9.75833]
[1776778523448,48.42,75880.84,0.99,0.79906,0.00017,9.76798]
[1776778525459,48.42,75863.99,0.99,0.79625,0.00017,9.84721]
[1776778526464,48.42,75867.76,0.99,0.79689,0.00017,9.82935]
[1776778527476,48.42,75872.91,0.99,0.79776,0.00017,9.80497]
[1776778529488,48.42,75853.86,0.99,0.79456,0.00017,9.89464]
[1776778530496,48.42,75846.89,0.99,0.79338,0.00017,9.92723]
[1776778531514,48.42,75840.62,0.99,0.79242,0.00017,9.94907]
[1776778532509,48.42,75821.23,0.99,0.78911,0.00017,10.03969]
[1776778533516,48.41,75813.3,0.99,0.78775,0.00017,10.0765]
[1776778534527,48.41,75816.28,0.99,0.78827,0.00017,10.06249]
[1776778539558,48.41,75822.68,0.99,0.78938,0.00017,10.03228]
[1776778540566,48.41,75829.12,0.99,0.79049,0.00017,10.00222]
[1776778541573,48.41,75830.02,0.99,0.79064,0.00017,9.99805]
[1776778544593,48.41,75818.13,0.99,0.7886,0.00017,10.05346]
[1776778545626,48.41,75814.56,0.99,0.78799,0.00017,10.06997]
[1776778547617,48.41,75821.21,0.99,0.78915,0.00017,10.03872]
[1776778548621,48.41,75826.28,0.99,0.79002,0.00017,10.01496]
[1776778551646,48.4,75827.6,0.99,0.79026,0.00017,10.00851]
[1776778553667,48.4,75835.33,0.99,0.79158,0.00017,9.97232]
[1776778554670,48.4,75853.23,0.99,0.79462,0.00017,9.88831]
[1776778555677,48.4,75869.63,0.99,0.79738,0.00017,9.81099]
[1776778556684,48.4,75874.97,0.99,0.79827,0.00017,9.78584]
[1776778557693,48.4,75882.2,0.99,0.79948,0.00017,9.75162]
[1776778558701,48.4,75892.69,0.99,0.80122,0.00017,9.70192]
[1776778559706,48.4,75897.64,0.99,0.80203,0.00017,9.6785]
[1776778564742,48.41,75899.17,0.99,0.80228,0.00017,9.67138]
[1776778567765,48.4,75905.36,0.99,0.80331,0.00016,9.64165]
[1776778569792,48.4,75921.42,0.99,0.80596,0.00016,9.56475]
[1776778570820,48.4,75939.88,0.99,0.80896,0.00016,9.47624]
[1776778572467,48.4,75953.46,0.99,0.81116,0.00016,9.4106]
[1776778574826,48.39,75945.64,0.99,0.80992,0.00016,9.4478]
[1776778577849,48.39,75951.34,0.99,0.81084,0.00016,9.42019]
[1776778578854,48.39,75967.72,0.99,0.81348,0.00016,9.34099]
[1776778582545,48.39,75960.73,0.99,0.81238,0.00016,9.37415]
[1776778582882,48.39,75960.73,0.99,0.81238,0.00016,9.37407]
[1776778584903,48.39,75953.96,0.99,0.8113,0.00016,9.40652]
[1776778585904,48.38,75963.56,0.99,0.81284,0.00016,9.36004]
[1776778586910,48.38,75973.9,0.99,0.81449,0.00016,9.31009]
[1776778590939,48.38,75967.44,0.99,0.81349,0.00016,9.34065]
[1776778592620,48.38,75957.88,0.99,0.81207,0.00016,9.37899]
[1776778592954,48.38,75957.88,0.99,0.81207,0.00016,9.379]
[1776778593960,48.38,75948.37,0.99,0.81054,0.00016,9.42468]
[1776778597988,48.38,75940.78,0.99,0.80933,0.00016,9.46087]
[1776778598994,48.38,75934.7,0.99,0.80835,0.00016,9.4899]
[1776778601009,48.37,75924.44,0.99,0.80669,0.00016,9.53869]
[1776778605039,48.37,75918.68,0.99,0.80578,0.00016,9.56548]
[1776778610072,48.36,75929.48,0.99,0.80757,0.00016,9.51289]
[1776778611081,48.36,75933.53,0.99,0.80823,0.00016,9.49336]
[1776778612759,48.36,75907.83,0.99,0.80403,0.00016,9.61613]
[1776778614120,48.36,75900.0,0.99,0.80274,0.00017,9.65343]
[1776778615125,48.36,75901.09,0.99,0.80293,0.00017,9.64809]
[1776778620160,48.35,75894.07,0.99,0.8018,0.00017,9.68067]
[1776778621167,48.35,75887.52,0.99,0.80071,0.00017,9.7117]
[1776778622176,48.35,75884.08,0.99,0.80015,0.00017,9.7279]
[1776778626214,48.35,75869.07,0.99,0.79766,0.00017,9.79843]
[1776778627218,48.35,75854.39,0.99,0.79519,0.00017,9.86764]
[1776778628222,48.35,75855.37,0.99,0.79536,0.00017,9.86292]
[1776778631246,48.34,75860.82,0.99,0.79629,0.00017,9.83693]
[1776778632251,48.34,75845.76,0.99,0.79375,0.00017,9.9075]
[1776778633258,48.34,75837.81,0.99,0.7924,0.00017,9.94481]
[1776778634265,48.34,75841.28,0.99,0.793,0.00017,9.92841]
[1776778636280,48.34,75847.7,0.99,0.79409,0.00017,9.89819]
[1776778637286,48.34,75858.84,0.99,0.79598,0.00017,9.84565]
[1776778638293,48.34,75860.86,0.99,0.79631,0.00017,9.83614]
[1776778639363,48.34,75854.08,0.99,0.79517,0.00017,9.86816]
[1776778641327,48.34,75858.74,0.99,0.79596,0.00017,9.84617]
[1776778643341,48.34,75852.19,0.99,0.79485,0.00017,9.87711]
[1776778644348,48.34,75855.28,0.99,0.79537,0.00017,9.86252]
[1776778647368,48.34,75863.45,0.99,0.79675,0.00017,9.82393]
[1776778648376,48.34,75868.83,0.99,0.79765,0.00017,9.79852]
[1776778650397,48.34,75874.23,0.99,0.79855,0.00017,9.7731]
[1776778651406,48.34,75879.63,0.99,0.79956,0.00017,9.74007]
[1776778653438,48.34,75869.92,0.99,0.79793,0.00017,9.78612]
[1776778654428,48.34,75867.82,0.99,0.79758,0.00017,9.79613]
[1776778659459,48.34,75868.26,0.99,0.79765,0.00017,9.79424]
[1776778661473,48.35,75861.79,0.99,0.79654,0.00017,9.82526]
[1776778663487,48.35,75855.93,0.99,0.79554,0.00017,9.85331]
[1776778664499,48.35,75844.08,0.99,0.79353,0.00017,9.90902]
[1776778665501,48.34,75840.74,0.99,0.79299,0.00017,9.92397]
[1776778668522,48.33,75845.76,0.99,0.79391,0.00017,9.89852]
[1776778669529,48.33,75851.29,0.99,0.79485,0.00017,9.8724]
[1776778673557,48.33,75857.49,0.99,0.79591,0.00017,9.84301]
[1776778677585,48.33,75863.37,0.99,0.7969,0.00017,9.81518]
[1776778682620,48.33,75846.41,0.99,0.79404,0.00017,9.89503]
[1776778683629,48.32,75844.23,0.99,0.79367,0.00017,9.9052]
[1776778686648,48.32,75833.95,0.99,0.79193,0.00017,9.95315]
[1776778688663,48.32,75833.47,0.99,0.79186,0.00017,9.95518]
[1776778692695,48.32,75839.23,0.99,0.79285,0.00017,9.92769]
[1776778694704,48.32,75845.86,0.99,0.79399,0.00017,9.89627]
[1776778697726,48.31,75837.43,0.99,0.79257,0.00017,9.93566]
[1776778698733,48.31,75837.76,0.99,0.79263,0.00017,9.93398]
[1776778702764,48.31,75856.61,0.99,0.79584,0.00017,9.84468]
[1776778703768,48.31,75866.13,0.99,0.79745,0.00017,9.79955]
[1776778704775,48.31,75864.88,0.99,0.79724,0.00017,9.80538]
[1776778709810,48.3,75868.52,0.99,0.79787,0.00017,9.7878]
[1776778714845,48.3,75861.01,0.99,0.79673,0.00017,9.81542]
[1776778715853,48.3,75855.28,0.99,0.79576,0.00017,9.84251]
[1776778717867,48.3,75851.24,0.99,0.79508,0.00017,9.86153]
[1776778721896,48.3,75845.85,0.99,0.79417,0.00017,9.88675]
[1776778724915,48.3,75851.76,0.99,0.79518,0.00017,9.85867]
[1776778729974,48.3,75852.96,0.99,0.79539,0.00017,9.85276]
[1776778730962,48.29,75865.65,0.99,0.79754,0.00017,9.79264]
[1776778731968,48.29,75866.52,0.99,0.79768,0.00017,9.78845]
[1776778733628,48.29,75850.46,0.99,0.79498,0.00017,9.86429]
[1776778734990,48.29,75850.84,0.99,0.79504,0.00017,9.86245]
[1776778740028,48.29,75856.72,0.99,0.79604,0.00017,9.83454]
[1776778742038,48.29,75858.52,0.99,0.79635,0.00017,9.82583]
[1776778743698,48.29,75849.63,0.99,0.79485,0.00017,9.86769]
[1776778745059,48.29,75841.7,0.99,0.79351,0.00017,9.905]
[1776778746068,48.29,75842.62,0.99,0.79367,0.00017,9.90058]
[1776778751101,48.29,75844.48,0.99,0.794,0.00017,9.89131]
[1776778752108,48.28,75850.27,0.99,0.79499,0.00017,9.86392]
[1776778753770,48.28,75854.4,0.99,0.79569,0.00017,9.84433]
[1776778755129,48.28,75849.1,0.99,0.79479,0.00017,9.86931]
[1776778757143,48.28,75843.87,0.99,0.79391,0.00017,9.8938]
[1776778762180,48.28,75838.21,0.99,0.79297,0.00017,9.9199]
[1776778763840,48.28,75822.87,0.99,0.79035,0.00017,9.99171]
[1776778765201,48.28,75819.92,0.99,0.78984,0.00017,10.00541]
[1776778768223,48.27,75811.55,0.99,0.78841,0.00017,10.04425]
[1776778772251,48.27,75804.97,0.99,0.78739,0.00017,10.06721]
[1776778777286,48.27,75801.96,0.99,0.78688,0.00017,10.08078]
[1776778782322,48.26,75813.23,0.99,0.78885,0.00017,10.02772]
[1776778783328,48.26,75824.98,0.99,0.79088,0.00017,9.97257]
[1776778784336,48.26,75831.69,0.99,0.79203,0.00017,9.94101]
[1776778785343,48.26,75830.71,0.99,0.79186,0.00017,9.9456]
[1776778790377,48.26,75833.06,0.99,0.79229,0.00017,9.93397]
[1776778795415,48.25,75824.21,0.99,0.79079,0.00017,9.97491]
[1776778798445,48.25,75814.84,0.99,0.78919,0.00017,10.01837]
[1776778799446,48.25,75813.86,0.99,0.78903,0.00017,10.02284]
[1776778802469,48.25,75807.45,0.99,0.78793,0.00017,10.05247]
[1776778807502,48.24,75803.46,0.99,0.78725,0.00017,10.07077]
[1776778809518,48.24,75797.05,0.99,0.78614,0.00017,10.10049]
[1776778811532,48.24,75793.61,0.99,0.78555,0.00017,10.11629]
[1776778812537,48.24,75786.72,0.99,0.78435,0.00018,10.14819]
[1776778813545,48.24,75780.17,0.99,0.7832,0.00018,10.17851]
[1776778815561,48.24,75763.35,0.99,0.78024,0.00018,10.25604]
[1776778816566,48.24,75753.44,0.99,0.77849,0.00018,10.30144]
[1776778817573,48.24,75756.91,0.99,0.77912,0.00018,10.28528]
[1776778820620,48.23,75767.02,0.99,0.78092,0.00018,10.23833]
[1776778822631,48.23,75772.12,0.99,0.78183,0.00018,10.21468]
[1776778825658,48.23,75780.85,0.99,0.78337,0.00018,10.17421]
[1776778826668,48.23,75801.57,0.99,0.78699,0.00017,10.07767]
[1776778827688,48.23,75816.5,0.99,0.78958,0.00017,10.00789]
[1776778828682,48.23,75827.29,0.99,0.79143,0.00017,9.95725]
[1776778829686,48.23,75840.75,0.99,0.79373,0.00017,9.89391]
[1776778830694,48.23,75845.69,0.99,0.79458,0.00017,9.87042]
[1776778833719,48.22,75836.02,0.99,0.79306,0.00017,9.90794]
[1776778834723,48.22,75826.38,0.99,0.79141,0.00017,9.95329]
[1776778835740,48.22,75823.36,0.99,0.7909,0.00017,9.96722]
[1776778837749,48.22,75830.19,0.99,0.79209,0.00017,9.93462]
[1776778842806,48.21,75845.56,0.99,0.79475,0.00017,9.86125]
[1776778843805,48.21,75849.37,0.99,0.79542,0.00017,9.8426]
[1776778845827,48.2,75866.78,0.99,0.79837,0.00017,9.75975]
[1776778846824,48.2,75885.18,0.99,0.80146,0.00017,9.67185]
[1776778847840,48.17,75899.64,0.99,0.80399,0.00017,9.5989]
[1776778848841,48.17,75896.18,0.99,0.80343,0.00017,9.61519]
[1776778849855,48.17,75890.25,0.99,0.80245,0.00017,9.6433]
[1776778850853,48.17,75884.27,0.99,0.80146,0.00017,9.67186]
[1776778852867,48.17,75882.36,0.99,0.80115,0.00017,9.68052]
[1776778855898,48.16,75890.22,0.99,0.8025,0.00017,9.6418]
[1776778857904,48.15,75899.99,0.99,0.80414,0.00017,9.59445]
[1776778859922,48.15,75887.48,0.99,0.80208,0.00017,9.65383]
[1776778861947,48.15,75886.93,0.99,0.80201,0.00017,9.6559]
[1776778862957,48.15,75881.53,0.99,0.80111,0.00017,9.68169]
[1776778863960,48.14,75866.65,0.99,0.79867,0.00017,9.75109]
[1776778864968,48.13,75864.5,0.99,0.79832,0.00017,9.76089]
[1776778867989,48.12,75871.68,0.99,0.7996,0.00017,9.72455]
[1776778868998,48.12,75879.7,0.99,0.80095,0.00017,9.68611]
[1776778870004,48.11,75883.09,0.99,0.80153,0.00017,9.66968]
[1776778875045,48.1,75882.12,0.99,0.80141,0.00017,9.67284]
[1776778877052,48.1,75875.73,0.99,0.80036,0.00017,9.70287]
[1776778879065,48.1,75869.69,0.99,0.79936,0.00017,9.73137]
[1776778883102,48.09,75864.87,0.99,0.79858,0.00017,9.75343]
[1776778884109,48.09,75852.14,0.99,0.79643,0.00017,9.81396]
[1776778885122,48.09,75852.22,0.99,0.79646,0.00017,9.81306]
[1776778888137,48.08,75842.86,0.99,0.7949,0.00017,9.85658]
[1776778890154,48.08,75850.44,0.99,0.7962,0.00017,9.82034]
[1776778892166,48.08,75857.54,0.99,0.79752,0.00017,9.77862]
[1776778893174,48.07,75864.7,0.99,0.79874,0.00017,9.74431]
[1776778894179,48.07,75867.73,0.99,0.79926,0.00017,9.72968]
[1776778899215,48.06,75870.8,0.99,0.79981,0.00017,9.71381]
[1776778900226,48.06,75885.78,0.99,0.80232,0.00017,9.64219]
[1776778901229,48.06,75896.28,0.99,0.80408,0.00017,9.59156]
[1776778902236,48.06,75896.66,0.99,0.80415,0.00017,9.5895]
[1776778904874,48.06,75902.4,0.99,0.80511,0.00017,9.56147]
[1776778906262,48.05,75911.36,0.99,0.80661,0.00016,9.51782]
[1776778907270,48.05,75913.88,0.99,0.80703,0.00016,9.50542]
[1776778909284,48.05,75919.4,0.99,0.80796,0.00016,9.47833]
[1776778914945,48.04,75915.23,0.99,0.80732,0.00016,9.49706]
[1776778917340,48.03,75920.5,0.99,0.8082,0.00016,9.47113]
[1776778919354,48.03,75908.22,0.99,0.80619,0.00016,9.5299]
[1776778920361,48.03,75902.4,0.99,0.80524,0.00017,9.55764]
[1776778922375,48.03,75914.33,0.99,0.80723,0.00016,9.49961]
[1776778923425,48.02,75921.37,0.99,0.80839,0.00016,9.46537]
[1776778925021,48.02,75939.49,0.99,0.81136,0.00016,9.37733]
[1776778926419,48.02,75945.13,0.99,0.81228,0.00016,9.34975]
[1776778927425,48.02,75945.07,0.99,0.81227,0.00016,9.34983]
[1776778929439,48.02,75939.4,0.99,0.81136,0.00016,9.37713]
[1776778935091,48.01,75925.71,0.99,0.80916,0.00016,9.44264]
[1776778939525,48.01,75938.45,0.99,0.81126,0.00016,9.38032]
[1776778940536,48.01,75940.66,0.99,0.81162,0.00016,9.36952]
[1776778942546,48.0,75950.15,0.99,0.81316,0.00016,9.32309]
[1776778943552,48.0,75965.23,0.99,0.81558,0.00016,9.2498]
[1776778945162,48.0,75968.62,0.99,0.81614,0.00016,9.23297]
[1776778949596,48.0,75985.97,0.99,0.81891,0.00016,9.14763]
[1776778950606,48.0,75991.73,0.99,0.81982,0.00016,9.11951]
[1776778953219,47.99,75995.24,0.99,0.8205,0.00016,9.0944]
[1776778958660,47.99,75991.24,0.99,0.81988,0.00016,9.11349]
[1776778961688,47.99,76001.7,0.99,0.82155,0.00016,9.06166]
[1776778962688,47.99,76008.16,0.99,0.82256,0.00016,9.02985]
[1776778965709,47.98,76014.55,0.99,0.82357,0.00016,8.998]
[1776778969752,47.98,76020.13,0.99,0.82446,0.00016,8.96999]
[1776778970752,47.98,76030.21,0.99,0.82602,0.00015,8.92047]
[1776778974778,47.97,76042.46,0.99,0.82791,0.00015,8.85994]
[1776778975787,47.97,76052.46,0.99,0.82944,0.00015,8.81071]
[1776778977806,47.97,76057.66,0.99,0.83024,0.00015,8.78504]
[1776778982854,47.97,76050.52,0.99,0.82916,0.00015,8.81973]
[1776778983862,47.97,76042.59,0.99,0.82796,0.00015,8.85862]
[1776778984867,47.97,76038.19,0.99,0.82728,0.00015,8.88024]
[1776778988902,47.97,76032.52,0.99,0.82642,0.00015,8.90785]
[1776778990910,47.97,76025.31,0.99,0.82531,0.00015,8.94309]
[1776778992924,47.97,76019.56,0.99,0.82443,0.00016,8.97107]
[1776778996953,47.96,76027.57,0.99,0.82568,0.00015,8.93119]
[1776778997963,47.96,76033.57,0.99,0.82661,0.00015,8.90152]
[1776778998966,47.96,76042.97,0.99,0.82806,0.00015,8.85515]
[1776778999973,47.96,76050.08,0.99,0.82915,0.00015,8.82008]
[1776779000980,47.96,76052.38,0.99,0.8295,0.00015,8.80869]
[1776779004004,47.96,76059.63,0.99,0.83062,0.00015,8.77247]
[1776779009037,47.95,76062.49,0.99,0.83108,0.00015,8.75756]
[1776779014078,47.95,76068.86,0.99,0.83218,0.00015,8.71773]
[1776779015095,47.94,76089.91,0.99,0.83534,0.00015,8.61375]
[1776779016089,47.94,76105.97,0.99,0.83771,0.00015,8.53454]
[1776779017099,47.94,76111.06,0.99,0.83847,0.00015,8.50932]
[1776779018103,47.94,76108.17,0.99,0.83804,0.00015,8.52362]
[1776779022131,47.94,76117.52,0.99,0.83941,0.00015,8.4776]
[1776779023138,47.94,76124.29,0.99,0.8404,0.00015,8.44398]
[1776779024145,47.94,76130.84,0.99,0.84136,0.00015,8.41148]
[1776779025152,47.94,76133.52,0.99,0.84175,0.00014,8.39812]
[1776779026165,47.94,76138.72,0.99,0.84251,0.00014,8.37234]
[1776779027171,47.94,76144.22,0.99,0.8433,0.00014,8.3451]
[1776779031200,47.94,76156.34,0.99,0.84505,0.00014,8.28511]
[1776779032207,47.94,76172.39,0.99,0.84733,0.00014,8.20586]
[1776779033214,47.94,76183.49,0.99,0.84889,0.00014,8.15105]
[1776779034230,47.94,76184.13,0.99,0.84898,0.00014,8.14795]
[1776779035230,47.94,76194.77,0.99,0.85048,0.00014,8.09534]
[1776779036237,47.94,76197.57,0.99,0.85087,0.00014,8.0815]
[1776779041272,47.94,76192.9,0.99,0.85022,0.00014,8.10448]
[1776779044304,47.95,76183.07,0.99,0.8488,0.00014,8.15424]
[1776779045311,47.95,76171.23,0.99,0.84713,0.00014,8.21274]
[1776779046318,47.95,76156.01,0.99,0.84496,0.00014,8.28803]
[1776779047325,47.95,76140.53,0.99,0.84273,0.00014,8.36497]
[1776779048333,47.95,76136.73,0.99,0.84218,0.00014,8.38368]
[1776779051357,47.95,76130.21,0.99,0.84124,0.00015,8.41574]
[1776779053368,47.95,76119.73,0.99,0.83971,0.00015,8.46749]
[1776779054375,47.95,76116.13,0.99,0.83918,0.00015,8.48521]
[1776779056390,47.95,76096.56,0.99,0.8363,0.00015,8.58161]
[1776779057395,47.95,76100.72,0.99,0.83692,0.00015,8.5612]
[1776779058402,47.95,76107.34,0.99,0.83789,0.00015,8.52854]
[1776779059412,47.95,76106.72,0.99,0.8378,0.00015,8.53163]
[1776779060416,47.95,76097.81,0.99,0.83648,0.00015,8.5756]
[1776779061452,47.95,76093.08,0.99,0.83578,0.00015,8.5989]
[1776779062437,47.95,76078.9,0.99,0.83367,0.00015,8.66875]
[1776779063444,47.95,76070.71,0.99,0.83244,0.00015,8.70909]
[1776779064450,47.95,76071.28,0.99,0.83253,0.00015,8.70623]
[1776779068478,47.95,76062.53,0.99,0.83122,0.00015,8.74899]
[1776779069486,47.94,76062.07,0.99,0.83115,0.00015,8.75102]
[1776779071500,47.94,76069.07,0.99,0.83233,0.00015,8.70863]
[1776779072506,47.94,76062.04,0.99,0.83127,0.00015,8.74319]
[1776779073513,47.94,76060.83,0.99,0.83109,0.00015,8.74904]
[1776779076152,47.94,76079.81,0.99,0.83396,0.00015,8.65528]
[1776779077555,47.94,76078.43,0.99,0.83375,0.00015,8.66209]
[1776779079569,47.94,76084.3,0.99,0.83463,0.00015,8.6329]
[1776779081586,47.94,76070.89,0.99,0.83263,0.00015,8.69892]
[1776779082590,47.94,76071.63,0.99,0.83274,0.00015,8.69523]
[1776779087625,47.94,76075.27,0.99,0.8333,0.00015,8.67693]
[1776779088633,47.94,76056.3,0.99,0.83043,0.00015,8.77035]
[1776779089639,47.93,76049.69,0.99,0.82943,0.00015,8.80275]
[1776779091654,47.93,76039.0,0.99,0.82781,0.00015,8.85487]
[1776779092664,47.93,76032.17,0.99,0.82677,0.00015,8.8883]
[1776779097697,47.93,76031.86,0.99,0.82674,0.00015,8.88924]
[1776779101727,47.93,76022.02,0.99,0.82523,0.00015,8.93726]
[1776779104749,47.92,76042.01,0.99,0.82832,0.00015,8.83857]
[1776779106374,47.92,76057.11,0.99,0.83063,0.00015,8.76403]
[1776779108779,47.92,76065.29,0.99,0.83187,0.00015,8.72354]
[1776779109785,47.92,76059.3,0.99,0.83097,0.00015,8.75294]
[1776779110792,47.92,76066.84,0.99,0.83211,0.00015,8.71573]
[1776779113813,47.92,76059.78,0.99,0.83105,0.00015,8.75029]
[1776779114820,47.92,76066.73,0.99,0.8321,0.00015,8.71599]
[1776779116446,47.92,76053.1,0.99,0.83004,0.00015,8.78291]
[1776779117841,47.91,76048.07,0.99,0.82928,0.00015,8.8075]
[1776779121873,47.91,76035.46,0.99,0.82737,0.00015,8.86906]
[1776779122899,47.91,76029.9,0.99,0.82651,0.00015,8.89626]
[1776779124907,47.91,76013.56,0.99,0.82399,0.00016,8.97625]
[1776779125909,47.91,76002.64,0.99,0.82229,0.00016,9.02964]
[1776779126916,47.91,75990.08,0.99,0.82032,0.00016,9.09093]
[1776779127923,47.91,75984.75,0.99,0.81949,0.00016,9.11688]
[1776779131010,47.9,75979.07,0.99,0.81871,0.00016,9.13661]
[1776779131965,47.9,75969.65,0.99,0.81721,0.00016,9.18254]
[1776779132972,47.9,75958.14,0.99,0.81538,0.00016,9.23855]
[1776779138007,47.9,75959.11,0.99,0.81556,0.00016,9.23297]
[1776779139014,47.89,75952.43,0.99,0.81449,0.00016,9.26532]
[1776779142035,47.89,75962.13,0.99,0.81607,0.00016,9.21744]
[1776779147071,47.89,75964.71,0.99,0.81651,0.00016,9.2041]
[1776779150101,47.88,75941.45,0.99,0.81277,0.00016,9.31703]
[1776779151102,47.88,75909.67,0.99,0.80758,0.00016,9.47105]
[1776779152108,47.88,75902.4,0.99,0.80639,0.00017,9.50597]
[1776779154122,47.87,75908.98,0.99,0.8075,0.00016,9.47347]
[1776779156135,47.87,75909.17,0.99,0.80755,0.00016,9.47193]
[1776779161171,47.86,75905.65,0.99,0.80702,0.00017,9.4874]
[1776779163191,47.86,75898.55,0.99,0.80586,0.00017,9.52143]
[1776779167217,47.85,75890.45,0.99,0.80453,0.00017,9.55981]
[1776779168224,47.85,75885.15,0.99,0.80366,0.00017,9.58515]
[1776779169236,47.85,75890.47,0.99,0.80455,0.00017,9.55924]
[1776779170240,47.85,75896.12,0.99,0.8055,0.00017,9.53173]
[1776779175277,47.84,75894.56,0.99,0.80528,0.00017,9.53824]
[1776779177288,47.84,75889.12,0.99,0.80438,0.00017,9.56409]
[1776779182325,47.83,75888.41,0.99,0.80431,0.00017,9.56633]
[1776779187361,47.82,75889.01,0.99,0.80445,0.00017,9.56218]
[1776779192397,47.81,75889.25,0.99,0.80464,0.00017,9.55202]
[1776779193400,47.81,75883.96,0.99,0.80377,0.00017,9.5773]
[1776779198435,47.8,75881.61,0.99,0.80341,0.00017,9.58758]
[1776779199450,47.8,75895.65,0.99,0.80577,0.00017,9.51925]
[1776779200449,47.8,75905.04,0.99,0.80734,0.00017,9.47344]
[1776779201456,47.79,75912.85,0.99,0.80864,0.00016,9.43526]
[1776779203470,47.79,75919.18,0.99,0.8097,0.00016,9.40396]
[1776779208505,47.78,75916.93,0.99,0.80937,0.00016,9.41367]
[1776779211548,47.78,75927.58,0.99,0.81113,0.00016,9.36136]
[1776779212541,47.78,75929.75,0.99,0.81149,0.00016,9.3506]
[1776779213557,47.78,75921.84,0.99,0.8102,0.00016,9.3891]
[1776779215637,47.77,75913.68,0.99,0.80888,0.00016,9.42808]
[1776779220653,47.76,75909.64,0.99,0.80826,0.00017,9.4463]
[1776779221659,47.76,75896.6,0.99,0.80611,0.00017,9.50926]
[1776779222666,47.76,75890.2,0.99,0.80505,0.00017,9.5401]
[1776779223675,47.76,75886.44,0.99,0.80443,0.00017,9.55811]
[1776779227267,47.75,75892.13,0.99,0.8054,0.00017,9.52984]
[1776779230727,47.75,75899.47,0.99,0.80666,0.00017,9.49325]
[1776779234751,47.74,75912.69,0.99,0.80888,0.00016,9.42782]
[1776779235757,47.74,75923.85,0.99,0.81073,0.00016,9.37322]
[1776779237355,47.73,75944.92,0.99,0.81418,0.00016,9.26989]
[1776779238778,47.73,75959.02,0.99,0.81646,0.00016,9.20052]
[1776779239785,47.73,75966.0,0.99,0.81759,0.00016,9.1662]
[1776779240792,47.73,75958.64,0.99,0.81641,0.00016,9.20212]
[1776779242806,47.73,75964.75,0.99,0.8174,0.00016,9.17193]
[1776779245827,47.72,75959.53,0.99,0.81657,0.00016,9.19712]
[1776779248850,47.72,75968.36,0.99,0.81801,0.00016,9.15318]
[1776779250864,47.72,75960.83,0.99,0.81682,0.00016,9.18961]
[1776779255898,47.71,75966.47,0.99,0.81787,0.00016,9.15311]
[1776779259939,47.7,75973.97,0.99,0.8191,0.00016,9.11541]
[1776779262959,47.7,75984.69,0.99,0.82082,0.00016,9.06208]
[1776779264981,47.7,75975.16,0.99,0.81932,0.00016,9.10858]
[1776779270013,47.69,75981.12,0.99,0.82031,0.00016,9.0779]
[1776779275046,47.68,75984.62,0.99,0.8209,0.00016,9.05937]
[1776779277059,47.68,75973.41,0.99,0.81914,0.00016,9.11404]
[1776779278066,47.67,75966.28,0.99,0.81801,0.00016,9.14885]
[1776779283104,47.67,75974.38,0.99,0.81933,0.00016,9.10794]
[1776779284108,47.67,75967.94,0.99,0.81831,0.00016,9.13936]
[1776779286125,47.66,75960.0,0.99,0.81706,0.00016,9.17784]
[1776779287129,47.66,75954.25,0.99,0.81614,0.00016,9.20576]
[1776779290151,47.65,75944.97,0.99,0.81467,0.00016,9.25035]
[1776779291734,47.65,75953.27,0.99,0.81602,0.00016,9.20935]
[1776779294178,47.65,75936.09,0.99,0.81326,0.00016,9.29273]
[1776779295186,47.65,75930.9,0.99,0.81242,0.00016,9.31792]
[1776779300221,47.64,75925.39,0.99,0.81157,0.00016,9.34339]
[1776779302234,47.63,75915.78,0.99,0.81001,0.00016,9.38973]
[1776779303243,47.63,75908.22,0.99,0.80877,0.00017,9.4263]
[1776779305255,47.63,75914.81,0.99,0.80988,0.00016,9.39366]
[1776779306263,47.63,75921.58,0.99,0.811,0.00016,9.36042]
[1776779310292,47.62,75927.22,0.99,0.81196,0.00016,9.3317]
[1776779313312,47.61,75933.27,0.99,0.81309,0.00016,9.29342]
[1776779316332,47.6,75927.84,0.99,0.81224,0.00016,9.31892]
[1776779320362,47.59,75943.69,0.99,0.81487,0.00016,9.23983]
[1776779321367,47.59,75946.76,0.99,0.81538,0.00016,9.22448]
[1776779324390,47.59,75940.06,0.99,0.81431,0.00016,9.25657]
[1776779325396,47.58,75934.21,0.99,0.81337,0.00016,9.28493]
[1776779327410,47.58,75933.18,0.99,0.81323,0.00016,9.28928]
[1776779329424,47.58,75908.48,0.99,0.80919,0.00017,9.40957]
[1776779330433,47.57,75899.41,0.99,0.80769,0.00017,9.45353]
[1776779331440,47.57,75899.86,0.99,0.80778,0.00017,9.45102]
[1776779334461,47.57,75892.6,0.99,0.80659,0.00017,9.48557]
[1776779336475,47.56,75898.91,0.99,0.80767,0.00017,9.45418]
[1776779338491,47.56,75906.29,0.99,0.80891,0.00017,9.41759]
[1776779339496,47.56,75909.17,0.99,0.8094,0.00017,9.40327]
[1776779342517,47.55,75895.51,0.99,0.80715,0.00017,9.46922]
[1776779343524,47.55,75887.18,0.99,0.80577,0.00017,9.50951]
[1776779344531,47.55,75883.71,0.99,0.8052,0.00017,9.52607]
[1776779349567,47.54,75884.14,0.99,0.80532,0.00017,9.52247]
[1776779352589,47.53,75893.27,0.99,0.80688,0.00017,9.4771]
[1776779353594,47.53,75880.54,0.99,0.80476,0.00017,9.5388]
[1776779354601,47.53,75874.04,0.99,0.80368,0.00017,9.57005]
[1776779356617,47.52,75868.39,0.99,0.80274,0.00017,9.59687]
[1776779361655,47.51,75870.31,0.99,0.80311,0.00017,9.58627]
[1776779366688,47.51,75867.78,0.99,0.80272,0.00017,9.59736]
[1776779371725,47.5,75866.75,0.99,0.8027,0.00017,9.59359]
[1776779376757,47.49,75864.72,0.99,0.80238,0.00017,9.60261]
[1776779381793,47.49,75866.31,0.99,0.80268,0.00017,9.59408]
[1776779385821,47.48,75872.97,0.99,0.80383,0.00017,9.56091]
[1776779386829,47.48,75878.96,0.99,0.80485,0.00017,9.5315]
[1776779391864,47.47,75881.2,0.99,0.80527,0.00017,9.5192]
[1776779396898,47.46,75886.49,0.99,0.80622,0.00017,9.49158]
[1776779399923,47.45,75892.27,0.99,0.80722,0.00017,9.46251]
[1776779402530,47.45,75880.86,0.99,0.80532,0.00017,9.51766]
[1776779403955,47.44,75876.51,0.99,0.8046,0.00017,9.53857]
[1776779406975,47.44,75881.84,0.99,0.80552,0.00017,9.51185]
[1776779412618,47.43,75892.13,0.99,0.8073,0.00017,9.46012]
[1776779417051,47.42,75881.99,0.99,0.80564,0.00017,9.50834]
[1776779419064,47.42,75875.86,0.99,0.80463,0.00017,9.53762]
[1776779424099,47.41,75873.33,0.99,0.80424,0.00017,9.54899]
[1776779429134,47.4,75873.48,0.99,0.80428,0.00017,9.54762]
[1776779434170,47.4,75871.59,0.99,0.80409,0.00017,9.54877]
[1776779436195,47.4,75863.58,0.99,0.80274,0.00017,9.58748]
[1776779437205,47.4,75856.42,0.99,0.80152,0.00017,9.62226]
[1776779438208,47.38,75841.34,0.99,0.79902,0.00017,9.69325]
[1776779439215,47.38,75824.57,0.99,0.79613,0.00017,9.77402]
[1776779441229,47.38,75818.32,0.99,0.79506,0.00017,9.80372]
[1776779446266,47.37,75821.43,0.99,0.79564,0.00017,9.78781]
[1776779450317,47.37,75826.49,0.99,0.79654,0.00017,9.76277]
[1776779451311,47.37,75836.87,0.99,0.79833,0.00017,9.71264]
[1776779452927,47.36,75851.12,0.99,0.80079,0.00017,9.64303]
[1776779453326,47.36,75851.12,0.99,0.8008,0.00017,9.6428]
[1776779454331,47.36,75856.74,0.99,0.80176,0.00017,9.61531]
[1776779456345,47.36,75865.01,0.99,0.80318,0.00017,9.57474]
[1776779461381,47.35,75861.91,0.99,0.80268,0.00017,9.58905]
[1776779463397,47.35,75850.64,0.99,0.80077,0.00017,9.64343]
[1776779467421,47.34,75859.16,0.99,0.80225,0.00017,9.6012]
[1776779469435,47.34,75865.54,0.99,0.80335,0.00017,9.56985]
[1776779472459,47.34,75860.17,0.99,0.80245,0.00017,9.59556]
[1776779477493,47.33,75863.49,0.99,0.80304,0.00017,9.5786]
[1776779479507,47.33,75848.6,0.99,0.80052,0.00017,9.65071]
[1776779480514,47.33,75840.78,0.99,0.79918,0.00017,9.68841]
[1776779481521,47.33,75842.48,0.99,0.79948,0.00017,9.6799]
[1776779482529,47.33,75853.86,0.99,0.80144,0.00017,9.6244]
[1776779483535,47.33,75855.89,0.99,0.80179,0.00017,9.61434]
[1776779486557,47.32,75842.43,0.99,0.79951,0.00017,9.67926]
[1776779487563,47.32,75834.11,0.99,0.79808,0.00017,9.7195]
[1776779488572,47.32,75822.55,0.99,0.79608,0.00017,9.77527]
[1776779489579,47.32,75820.36,0.99,0.79571,0.00017,9.78569]
[1776779494613,47.31,75829.28,0.99,0.79739,0.00017,9.73428]
[1776779495620,47.31,75836.54,0.99,0.79864,0.00017,9.69901]
[1776779496628,47.31,75839.14,0.99,0.7991,0.00017,9.68624]
[1776779499648,47.31,75844.8,0.99,0.80009,0.00017,9.65811]
[1776779501663,47.3,75838.51,0.99,0.79902,0.00017,9.68824]
[1776779502669,47.3,75833.0,0.99,0.79808,0.00017,9.71485]
[1776779503676,47.3,75823.53,0.99,0.79644,0.00017,9.76054]
[1776779504682,47.3,75814.46,0.99,0.79487,0.00017,9.80415]
[1776779505691,47.3,75814.92,0.99,0.79496,0.00017,9.80174]
[1776779510727,47.29,75817.51,0.99,0.79545,0.00017,9.78822]
[1776779513746,47.29,75825.22,0.99,0.7968,0.00017,9.75042]
[1776779514753,47.29,75831.58,0.99,0.79791,0.00017,9.7195]
[1776779515760,47.29,75834.76,0.99,0.79846,0.00017,9.70397]
[1776779520801,47.28,75834.82,0.99,0.79849,0.00017,9.70319]
[1776779522817,47.28,75825.63,0.99,0.79691,0.00017,9.74746]
[1776779526843,47.28,75816.33,0.99,0.79531,0.00017,9.79182]
[1776779530869,47.27,75814.45,0.99,0.79502,0.00017,9.80009]
[1776779532884,47.27,75823.83,0.99,0.79666,0.00017,9.75433]
[1776779533891,47.27,75844.97,0.99,0.80032,0.00017,9.65157]
[1776779534898,47.26,75851.51,0.99,0.80145,0.00017,9.6195]
[1776779535905,47.26,75854.77,0.99,0.80201,0.00017,9.60339]
[1776779540940,47.26,75856.97,0.99,0.80242,0.00017,9.59165]
[1776779541947,47.25,75845.32,0.99,0.80044,0.00017,9.64816]
[1776779542954,47.25,75830.6,0.99,0.79791,0.00017,9.71936]
[1776779543962,47.25,75818.88,0.99,0.79589,0.00017,9.77587]
[1776779544968,47.25,75814.74,0.99,0.79517,0.00017,9.79567]
[1776779548997,47.23,75814.01,0.99,0.79515,0.00017,9.79625]
[1776779552017,47.22,75822.4,0.99,0.79674,0.00017,9.74754]
[1776779557053,47.22,75818.94,0.99,0.79617,0.00017,9.7633]
[1776779562089,47.21,75820.8,0.99,0.79653,0.00017,9.75328]
[1776779566744,47.2,75827.65,0.99,0.79775,0.00017,9.71918]
[1776779568133,47.2,75840.56,0.99,0.79999,0.00017,9.6561]
[1776779569138,47.2,75867.19,0.99,0.80455,0.00017,9.52586]
[1776779570160,47.2,75880.77,0.99,0.80685,0.00017,9.45893]
[1776779571177,47.19,75893.28,0.99,0.80896,0.00017,9.39717]
[1776779572174,47.19,75903.28,0.99,0.81064,0.00017,9.3477]
[1776779573180,47.19,75903.61,0.99,0.8107,0.00017,9.34591]
[1776779576821,47.19,75897.82,0.99,0.80976,0.00017,9.37374]
[1776779578214,47.18,75894.96,0.99,0.80929,0.00017,9.38741]
[1776779583251,47.18,75890.41,0.99,0.80856,0.00017,9.40884]
[1776779585266,47.17,75877.56,0.99,0.80642,0.00017,9.4716]
[1776779586899,47.17,75868.14,0.99,0.80483,0.00017,9.51752]
[1776779591315,47.16,75873.34,0.99,0.80575,0.00017,9.4909]
[1776779592321,47.16,75880.5,0.99,0.80697,0.00017,9.45544]
[1776779593328,47.16,75883.44,0.99,0.80747,0.00017,9.44072]
[1776779598371,47.15,75891.43,0.99,0.80887,0.00017,9.39986]
[1776779599377,47.15,75897.35,0.99,0.80986,0.00017,9.3704]
[1776779604412,47.14,75898.46,0.99,0.81009,0.00017,9.36365]
[1776779605419,47.13,75918.81,0.99,0.81349,0.00016,9.26246]
[1776779607043,47.13,75924.86,0.99,0.81449,0.00016,9.23225]
[1776779612466,47.08,75921.09,0.99,0.81424,0.00016,9.23518]
[1776779617516,47.05,75918.32,0.99,0.81394,0.00016,9.24433]
[1776779619517,47.03,75894.4,0.99,0.81006,0.00017,9.35988]
[1776779620524,47.03,75887.58,0.99,0.80893,0.00017,9.39317]
[1776779625559,47.02,75891.54,0.99,0.80966,0.00017,9.37169]
[1776779630595,46.94,75891.73,0.99,0.81006,0.00017,9.35963]
[1776779632608,46.92,75911.26,0.99,0.81343,0.00017,9.25914]
[1776779633615,46.91,75916.35,0.99,0.81428,0.00017,9.23341]
[1776779636636,46.91,75907.31,0.99,0.81282,0.00017,9.27743]
[1776779637644,46.91,75881.34,0.99,0.80848,0.00017,9.40584]
[1776779638652,46.9,75870.47,0.99,0.80665,0.00017,9.45939]
[1776779639658,46.9,75865.16,0.99,0.80575,0.00017,9.48539]
[1776779640666,46.9,75857.4,0.99,0.80444,0.00017,9.52329]
[1776779641672,46.9,75856.9,0.99,0.80437,0.00017,9.52535]
[1776779643685,46.89,75849.46,0.99,0.80312,0.00017,9.56126]
[1776779644693,46.89,75831.44,0.99,0.80002,0.00017,9.64949]
[1776779645705,46.89,75824.91,0.99,0.7989,0.00017,9.68114]
[1776779647721,46.84,75816.46,0.99,0.79767,0.00017,9.71559]
[1776779649739,46.79,75812.36,0.99,0.79721,0.00018,9.72825]
[1776779651748,46.76,75807.52,0.99,0.7965,0.00018,9.74788]
[1776779652756,46.76,75801.42,0.99,0.79544,0.00018,9.77738]
[1776779653763,46.76,75794.61,0.99,0.79425,0.00018,9.81026]
[1776779654772,46.73,75794.94,0.99,0.79443,0.00018,9.80503]
[1776779656785,46.68,75789.58,0.99,0.7937,0.00018,9.82504]
[1776779661819,46.62,75792.22,0.99,0.79446,0.00018,9.80381]
[1776779666854,46.62,75790.64,0.99,0.79423,0.00018,9.81031]
[1776779671889,46.59,75788.76,0.99,0.79413,0.00018,9.80838]
[1776779676924,46.5,75785.0,0.99,0.79389,0.00018,9.81451]
[1776779680953,46.43,75790.25,0.99,0.79517,0.00018,9.77917]
[1776779683974,46.43,75796.56,0.99,0.79631,0.00018,9.74755]
[1776779686997,46.42,75802.37,0.99,0.79735,0.00018,9.71846]
[1776779691027,46.39,75795.92,0.99,0.79635,0.00018,9.74611]
[1776779694043,46.31,75802.46,0.99,0.79791,0.00018,9.70249]
[1776779695051,46.31,75807.93,0.99,0.79888,0.00018,9.67509]
[1776779696060,46.31,75815.02,0.99,0.80014,0.00018,9.63964]
[1776779697065,46.31,75818.06,0.99,0.80068,0.00018,9.62428]
[1776779700085,46.29,75827.86,0.99,0.80249,0.00017,9.57273]
[1776779701092,46.28,75831.88,0.99,0.80325,0.00017,9.55086]
[1776779704116,46.25,75832.92,0.99,0.80358,0.00017,9.54141]
[1776779705134,46.24,75837.96,0.99,0.8045,0.00017,9.51488]
[1776779706131,46.23,75849.91,0.99,0.8066,0.00017,9.45404]
[1776779707135,46.23,75864.95,0.99,0.80918,0.00017,9.3784]
[1776779708148,46.23,75869.75,0.99,0.81,0.00017,9.35416]
[1776779710155,46.23,75879.44,0.99,0.81167,0.00017,9.30481]
[1776779714186,46.22,75878.1,0.99,0.81147,0.00017,9.31062]
[1776779719220,46.21,75881.88,0.99,0.81215,0.00017,9.29039]
[1776779722240,46.21,75891.18,0.99,0.81375,0.00017,9.2426]
[1776779727275,46.2,75890.13,0.99,0.8136,0.00017,9.24696]
[1776779729297,46.2,75897.96,0.99,0.81494,0.00017,9.20679]
[1776779730912,46.19,75904.81,0.99,0.8161,0.00017,9.17167]
[1776779736345,46.19,75903.69,0.99,0.81605,0.00017,9.16883]
[1776779741380,46.18,75909.01,0.99,0.81696,0.00017,9.14094]
[1776779742386,46.18,75917.22,0.99,0.81834,0.00017,9.09903]
[1776779743405,46.18,75929.63,0.99,0.8204,0.00016,9.03564]
[1776779744408,46.18,75938.41,0.99,0.82185,0.00016,8.9907]
[1776779745408,46.17,75940.08,0.99,0.82213,0.00016,8.98197]
[1776779751059,46.17,75940.53,0.99,0.82224,0.00016,8.97843]
[1776779754472,46.16,75933.61,0.99,0.82113,0.00016,9.01302]
[1776779758499,46.16,75930.42,0.99,0.82063,0.00016,9.02829]
[1776779761131,46.15,75938.52,0.99,0.82199,0.00016,8.98627]
[1776779764542,46.15,75933.34,0.99,0.82117,0.00016,9.01169]
[1776779769579,46.14,75936.69,0.99,0.82176,0.00016,8.99336]
[1776779771204,46.14,75941.84,0.99,0.82261,0.00016,8.9669]
[1776779773616,46.13,75934.21,0.99,0.82137,0.00016,9.00533]
[1776779775627,46.13,75923.27,0.99,0.81958,0.00017,9.06076]
[1776779777670,46.13,75929.43,0.99,0.82061,0.00016,9.02895]
[1776779779675,46.12,75931.27,0.99,0.82094,0.00016,9.01853]
[1776779784710,46.11,75927.93,0.99,0.82044,0.00016,9.03404]
[1776779786724,46.11,75935.28,0.99,0.82167,0.00016,8.99604]
[1776779788738,46.11,75941.96,0.99,0.82278,0.00016,8.9615]
[1776779789745,46.11,75949.05,0.99,0.82394,0.00016,8.92515]
[1776779792353,46.1,75939.37,0.99,0.82248,0.00016,8.96655]
[1776779793773,46.1,75928.46,0.99,0.8207,0.00016,9.02177]
[1776779794780,46.1,75922.83,0.99,0.81978,0.00017,9.05023]
[1776779798808,46.09,75928.79,0.99,0.82079,0.00016,9.01898]
[1776779799815,46.09,75936.9,0.99,0.82213,0.00016,8.97739]
[1776779801829,46.09,75943.75,0.99,0.82326,0.00016,8.94199]
[1776779806863,46.08,75940.04,0.99,0.82269,0.00016,8.95979]
[1776779808878,46.08,75928.77,0.99,0.82086,0.00016,9.01682]
[1776779809885,46.08,75916.39,0.99,0.81882,0.00017,9.07963]
[1776779812908,46.07,75922.64,0.99,0.81988,0.00017,9.04695]
[1776779813913,46.07,75934.4,0.99,0.82183,0.00016,8.98674]
[1776779815929,46.07,75939.61,0.99,0.8227,0.00016,8.95968]
[1776779820963,46.06,75942.32,0.99,0.82317,0.00016,8.94475]
[1776779823986,46.06,75950.85,0.99,0.82458,0.00016,8.90061]
[1776779824992,46.06,75965.45,0.99,0.82695,0.00016,8.82586]
[1776779829023,46.06,75960.25,0.99,0.82611,0.00016,8.85231]
[1776779830031,46.06,75954.84,0.99,0.82524,0.00016,8.87988]
[1776779833054,46.05,75949.8,0.99,0.82443,0.00016,8.90528]
[1776779834061,46.05,75943.86,0.99,0.82347,0.00016,8.93547]
[1776779838089,46.05,75937.37,0.99,0.82243,0.00016,8.96785]
[1776779841110,46.04,75926.8,0.99,0.82071,0.00016,9.02111]
[1776779845139,46.04,75932.55,0.99,0.8217,0.00016,8.99066]
[1776779849171,46.03,75937.7,0.99,0.82257,0.00016,8.96347]
[1776779852189,46.03,75932.37,0.99,0.82183,0.00016,8.9824]
[1776779856217,46.02,75937.58,0.99,0.82271,0.00016,8.95491]
[1776779858230,46.02,75929.58,0.99,0.82141,0.00016,8.99529]
[1776779859238,46.02,75924.13,0.99,0.82051,0.00017,9.02294]
[1776779862257,46.02,75929.34,0.99,0.82139,0.00016,8.99576]
[1776779867292,46.01,75934.32,0.99,0.82225,0.00016,8.96899]
[1776779869307,46.0,75939.97,0.99,0.82319,0.00016,8.93966]
[1776779872328,46.0,75947.36,0.99,0.82442,0.00016,8.90128]
[1776779877364,46.0,75943.63,0.99,0.82384,0.00016,8.91945]
[1776779879377,45.99,75936.2,0.99,0.82264,0.00016,8.95701]
[1776779882398,45.99,75929.42,0.99,0.82154,0.00016,8.99101]
[1776779883411,45.99,75922.01,0.99,0.82033,0.00017,9.02865]
[1776779886430,45.98,75910.87,0.99,0.8185,0.00017,9.08477]
[1776779887438,45.98,75904.06,0.99,0.81737,0.00017,9.1193]
[1776779889452,45.98,75910.98,0.99,0.81854,0.00017,9.08362]
[1776779894487,45.97,75910.24,0.99,0.81845,0.00017,9.08614]
[1776779897507,45.97,75922.4,0.99,0.8205,0.00017,9.02321]
[1776779898516,45.96,75926.22,0.99,0.82114,0.00017,9.00344]
[1776779903550,45.96,75923.92,0.99,0.8208,0.00017,9.01396]
[1776779905564,45.95,75945.1,0.99,0.82429,0.00016,8.90509]
[1776779906570,45.95,75947.67,0.99,0.82472,0.00016,8.8918]
[1776779911613,45.95,75951.48,0.99,0.82546,0.00016,8.86418]
[1776779913203,45.95,75940.69,0.99,0.8237,0.00016,8.91928]
[1776779915634,45.95,75939.05,0.99,0.82345,0.00016,8.92739]
[1776779920671,45.94,75942.83,0.99,0.82409,0.00016,8.90732]
[1776779923273,45.94,75934.61,0.99,0.82275,0.00016,8.94896]
[1776779928726,45.93,75939.69,0.99,0.82362,0.00016,8.92203]
[1776779931750,45.93,75932.38,0.99,0.82244,0.00016,8.9588]
[1776779936785,45.92,75934.4,0.99,0.8228,0.00016,8.9475]
[1776779941820,45.92,75936.78,0.99,0.82322,0.00016,8.93441]
[1776779946856,45.91,75932.51,0.99,0.82254,0.00016,8.95539]
[1776779950886,45.91,75921.07,0.99,0.82068,0.00017,9.01306]
[1776779955920,45.9,75918.92,0.99,0.82037,0.00017,9.02276]
[1776779960956,45.89,75915.78,0.99,0.81988,0.00017,9.03773]
[1776779965994,45.89,75912.68,0.99,0.8194,0.00017,9.05269]
[1776779968020,45.89,75903.35,0.99,0.81785,0.00017,9.1]
[1776779969015,45.88,75897.65,0.99,0.8169,0.00017,9.129]
[1776779970025,45.88,75888.83,0.99,0.81542,0.00017,9.17382]
[1776779971028,45.88,75884.31,0.99,0.81477,0.00017,9.18908]
[1776779976065,45.88,75885.33,0.99,0.81497,0.00017,9.18299]
[1776779981098,45.87,75885.8,0.99,0.81508,0.00017,9.17969]
[1776779983112,45.87,75879.74,0.99,0.81406,0.00017,9.21041]
[1776779984120,45.87,75870.39,0.99,0.81247,0.00017,9.25783]
[1776779989156,45.86,75872.41,0.99,0.81284,0.00017,9.24679]
[1776779990161,45.86,75878.25,0.99,0.81384,0.00017,9.21696]
[1776779993182,45.86,75883.65,0.99,0.81476,0.00017,9.1892]
[1776779995196,45.86,75891.92,0.99,0.81617,0.00017,9.1468]
[1776779997211,45.86,75901.35,0.99,0.81777,0.00017,9.09817]
[1776779998217,45.86,75906.67,0.99,0.81866,0.00017,9.07079]
[1776779999226,45.86,75912.31,0.99,0.81961,0.00017,9.0418]
[1776780002253,45.85,75933.09,0.99,0.82306,0.00016,8.93492]
[1776780003261,45.85,75939.64,0.99,0.82414,0.00016,8.90119]
[1776780004266,45.85,75932.99,0.99,0.82305,0.00016,8.93531]
[1776780005278,45.85,75926.35,0.99,0.82195,0.00017,8.96931]
[1776780006280,45.85,75916.44,0.99,0.82031,0.00017,9.02002]
[1776780007292,45.85,75906.44,0.99,0.81865,0.00017,9.07115]
[1776780008294,45.85,75896.11,0.99,0.81693,0.00017,9.12371]
[1776780010313,45.85,75890.8,0.99,0.81605,0.00017,9.15031]
[1776780014337,45.84,75878.92,0.99,0.81407,0.00017,9.20999]
[1776780017357,45.84,75872.7,0.99,0.81303,0.00017,9.24102]
[1776780018402,45.83,75866.82,0.99,0.81203,0.00017,9.27067]
[1776780019373,45.83,75874.02,0.99,0.81326,0.00017,9.23404]
[1776780020380,45.83,75916.2,0.99,0.82037,0.00017,9.01832]
[1776780021386,45.83,75932.42,0.99,0.82306,0.00016,8.9349]
[1776780022393,45.83,75922.62,0.99,0.82145,0.00017,8.98498]
[1776780023404,45.83,75910.63,0.99,0.81946,0.00017,9.04629]
[1776780027429,45.83,75916.05,0.99,0.82038,0.00017,9.01803]
[1776780032466,45.82,75915.93,0.99,0.82048,0.00017,9.01071]
[1776780033472,45.82,75906.82,0.99,0.81896,0.00017,9.05736]
[1776780034479,45.82,75903.65,0.99,0.81844,0.00017,9.07331]
[1776780036496,45.82,75892.62,0.99,0.81659,0.00017,9.12937]
[1776780038507,45.82,75899.0,0.99,0.81768,0.00017,9.09639]
[1776780041529,45.82,75893.13,0.99,0.8167,0.00017,9.12603]
[1776780044549,45.81,75902.15,0.99,0.81824,0.00017,9.07925]
[1776780045556,45.81,75911.01,0.99,0.81973,0.00017,9.03362]
[1776780047570,45.81,75920.69,0.99,0.82134,0.00017,8.98388]
[1776780049584,45.81,75910.39,0.99,0.81963,0.00017,9.03663]
[1776780050594,45.81,75904.44,0.99,0.81864,0.00017,9.06699]
[1776780053615,45.81,75913.34,0.99,0.82014,0.00017,9.02092]
[1776780056633,45.8,75918.38,0.99,0.82098,0.00017,8.99497]
[1776780059656,45.8,75912.25,0.99,0.81998,0.00017,9.026]
[1776780061675,45.8,75902.67,0.99,0.81839,0.00017,9.07469]
[1776780062676,45.8,75896.94,0.99,0.81744,0.00017,9.10371]
[1776780064690,45.8,75905.25,0.99,0.81883,0.00017,9.06103]
[1776780065697,45.8,75911.41,0.99,0.81987,0.00017,9.02932]
[1776780067715,45.8,75913.15,0.99,0.82016,0.00017,9.02021]
[1776780068724,45.79,75907.64,0.99,0.81925,0.00017,9.04831]
[1776780069726,45.79,75888.44,0.99,0.81602,0.00017,9.14659]
[1776780070734,45.79,75875.89,0.99,0.81389,0.00017,9.21064]
[1776780071740,45.79,75874.45,0.99,0.81365,0.00017,9.21804]
[1776780072747,45.79,75875.25,0.99,0.81378,0.00017,9.21392]
[1776780077793,45.79,75880.69,0.99,0.81472,0.00017,9.18592]
[1776780078794,45.79,75889.55,0.99,0.81622,0.00017,9.14065]
[1776780080807,45.79,75887.7,0.99,0.81591,0.00017,9.15002]
[1776780082822,45.79,75882.44,0.99,0.81502,0.00017,9.17671]
[1776780085842,45.79,75868.2,0.99,0.81262,0.00017,9.24873]
[1776780086849,45.79,75866.48,0.99,0.81233,0.00017,9.2574]
[1776780091885,45.78,75871.53,0.99,0.81331,0.00017,9.22371]
[1776780094497,45.78,75871.98,0.99,0.81339,0.00017,9.22121]
[1776780098935,45.78,75863.91,0.99,0.81202,0.00017,9.26204]
[1776780099942,45.78,75862.65,0.99,0.81181,0.00017,9.26835]
[1776780104569,45.78,75848.46,0.99,0.80939,0.00017,9.33994]
[1776780110013,45.77,75851.68,0.99,0.80997,0.00017,9.32269]
[1776780112027,45.77,75843.86,0.99,0.80863,0.00017,9.36203]
[1776780113037,45.77,75841.86,0.99,0.8083,0.00017,9.37168]
[1776780114637,45.76,75823.76,0.99,0.80515,0.00018,9.46315]
[1776780116055,45.76,75819.33,0.99,0.80438,0.00018,9.4854]
[1776780121090,45.76,75822.35,0.99,0.80494,0.00018,9.46928]
[1776780122097,45.76,75813.63,0.99,0.8034,0.00018,9.51331]
[1776780123105,45.76,75809.18,0.99,0.80262,0.00018,9.53556]
[1776780124709,45.75,75803.12,0.99,0.80156,0.00018,9.56587]
[1776780126126,45.75,75795.05,0.99,0.80014,0.00018,9.60596]
[1776780127133,45.75,75790.13,0.99,0.79927,0.00018,9.63037]
[1776780131168,45.74,75787.69,0.99,0.79887,0.00018,9.64153]
[1776780133178,45.74,75779.44,0.99,0.79741,0.00018,9.68241]
[1776780134777,45.74,75766.49,0.99,0.79508,0.00018,9.74695]
[1776780140232,45.73,75773.83,0.99,0.79644,0.00018,9.70923]
[1776780142241,45.73,75786.58,0.99,0.79875,0.00018,9.64503]
[1776780143249,45.73,75782.66,0.99,0.79805,0.00018,9.66459]
[1776780144256,45.72,75777.62,0.99,0.79715,0.00018,9.68955]
[1776780148285,45.72,75771.56,0.99,0.79608,0.00018,9.71931]
[1776780153326,45.71,75770.53,0.99,0.79603,0.00018,9.71596]
[1776780158355,45.71,75770.9,0.99,0.79613,0.00018,9.71318]
[1776780159362,45.71,75776.11,0.99,0.79708,0.00018,9.68693]
[1776780160369,45.7,75778.45,0.99,0.79751,0.00018,9.67493]
[1776780161375,45.7,75772.54,0.99,0.79644,0.00018,9.70452]
[1776780163390,45.7,75769.51,0.99,0.79591,0.00018,9.71925]
[1776780167418,45.69,75779.48,0.99,0.79775,0.00018,9.66815]
[1776780168427,45.69,75790.15,0.99,0.79967,0.00018,9.61445]
[1776780169433,45.69,75783.73,0.99,0.79852,0.00018,9.6467]
[1776780171446,45.69,75793.2,0.99,0.80023,0.00018,9.59866]
[1776780172453,45.69,75798.52,0.99,0.80118,0.00018,9.57175]
[1776780173472,45.69,75814.38,0.99,0.80399,0.00018,9.49169]
[1776780174468,45.69,75818.06,0.99,0.80465,0.00018,9.47281]
[1776780177489,45.68,75812.35,0.99,0.80366,0.00018,9.50119]
[1776780178496,45.68,75807.74,0.99,0.80286,0.00018,9.52403]
[1776780179503,45.68,75796.96,0.99,0.80094,0.00018,9.57841]
[1776780180517,45.68,75792.24,0.99,0.80011,0.00018,9.60193]
[1776780182526,45.68,75776.61,0.99,0.79732,0.00018,9.68013]
[1776780183532,45.68,75776.43,0.99,0.79729,0.00018,9.68091]
[1776780188569,45.67,75775.77,0.99,0.79721,0.00018,9.68325]
[1776780189575,45.67,75770.29,0.99,0.79623,0.00018,9.71032]
[1776780194615,45.66,75772.49,0.99,0.79665,0.00018,9.69852]
[1776780199647,45.65,75777.91,0.99,0.79768,0.00018,9.66993]
[1776780204683,45.64,75777.21,0.99,0.79759,0.00018,9.67254]
[1776780207703,45.64,75771.16,0.99,0.79652,0.00018,9.70218]
[1776780209715,45.64,75776.99,0.99,0.79759,0.00018,9.67244]
[1776780213744,45.63,75772.16,0.99,0.79687,0.00018,9.68796]
[1776780214763,45.63,75760.91,0.99,0.79483,0.00018,9.7443]
[1776780215792,45.63,75746.58,0.99,0.79221,0.00018,9.81582]
[1776780216780,45.62,75729.41,0.99,0.78908,0.00018,9.9003]
[1776780218790,45.62,75739.92,0.99,0.79103,0.00018,9.84778]
[1776780219797,45.62,75751.14,0.99,0.7931,0.00018,9.79161]
[1776780222825,45.61,75758.48,0.99,0.79446,0.00018,9.75443]
[1776780223828,45.61,75776.61,0.99,0.79776,0.00018,9.66308]
[1776780224833,45.61,75793.2,0.99,0.80074,0.00018,9.57941]
[1776780226847,45.61,75784.86,0.99,0.79926,0.00018,9.6212]
[1776780231883,45.6,75786.03,0.99,0.79949,0.00018,9.61446]
[1776780236919,45.6,75778.14,0.99,0.79811,0.00018,9.65328]
[1776780241959,45.59,75773.78,0.99,0.79734,0.00018,9.67454]
[1776780242966,45.59,75773.51,0.99,0.7973,0.00018,9.67573]
[1776780244980,45.59,75783.05,0.99,0.79903,0.00018,9.62734]
[1776780246012,45.59,75787.59,0.99,0.79986,0.00018,9.60426]
[1776780248025,45.58,75789.34,0.99,0.80018,0.00018,9.5951]
[1776780251050,45.58,75798.96,0.99,0.80193,0.00018,9.54571]
[1776780252057,45.58,75805.86,0.99,0.80316,0.00018,9.51057]
[1776780253064,45.57,75810.37,0.99,0.80397,0.00018,9.48752]
[1776780255087,45.57,75815.38,0.99,0.80486,0.00018,9.46175]
[1776780257092,45.57,75815.65,0.99,0.80492,0.00018,9.46012]
[1776780258100,45.57,75824.23,0.99,0.80644,0.00018,9.41628]
[1776780259670,45.57,75836.38,0.99,0.80858,0.00017,9.35405]
[1776780261120,45.57,75835.74,0.99,0.80847,0.00017,9.3572]
[1776780264144,45.56,75828.39,0.99,0.8072,0.00018,9.39426]
[1776780266155,45.56,75828.42,0.99,0.8072,0.00018,9.39402]
[1776780268169,45.56,75834.7,0.99,0.80831,0.00017,9.36188]
[1776780269740,45.56,75840.9,0.99,0.8094,0.00017,9.32984]
[1776780272200,45.56,75833.63,0.99,0.80826,0.00017,9.35894]
[1776780275221,45.55,75840.59,0.99,0.80949,0.00017,9.3228]
[1776780276228,45.55,75847.17,0.99,0.81064,0.00017,9.28902]
[1776780277235,45.55,75852.61,0.99,0.81159,0.00017,9.26106]
[1776780282270,45.54,75856.37,0.99,0.81227,0.00017,9.24088]
[1776780287310,45.54,75850.28,0.99,0.81125,0.00017,9.271]
[1776780289884,45.53,75841.74,0.99,0.80978,0.00017,9.31413]
[1776780294359,45.53,75847.7,0.99,0.81085,0.00017,9.28284]
[1776780296372,45.53,75855.57,0.99,0.81222,0.00017,9.24206]
[1776780299954,45.52,75860.82,0.99,0.81315,0.00017,9.21436]
[1776780302413,45.52,75853.24,0.99,0.81186,0.00017,9.25283]
[1776780303421,45.52,75855.5,0.99,0.81226,0.00017,9.24103]
[1776780306444,45.51,75849.97,0.99,0.81132,0.00017,9.26866]
[1776780307450,45.51,75842.99,0.99,0.81012,0.00017,9.30421]
[1776780308457,45.51,75839.07,0.99,0.80944,0.00017,9.32404]
[1776780311479,45.51,75849.1,0.99,0.81121,0.00017,9.2721]
[1776780312486,45.5,75851.76,0.99,0.81168,0.00017,9.2582]
[1776780314499,45.5,75858.09,0.99,0.81279,0.00017,9.22524]
[1776780315511,45.5,75863.68,0.99,0.81375,0.00017,9.19634]
[1776780318527,45.49,75855.38,0.99,0.81235,0.00017,9.23832]
[1776780320541,45.49,75853.65,0.99,0.81206,0.00017,9.24668]
[1776780323582,45.49,75861.11,0.99,0.81337,0.00017,9.20768]
[1776780325581,45.48,75870.93,0.99,0.81507,0.00017,9.1567]
[1776780326588,45.48,75872.95,0.99,0.81543,0.00017,9.14603]
[1776780331624,45.47,75872.25,0.99,0.81546,0.00017,9.14072]
[1776780335651,45.47,75866.12,0.99,0.81444,0.00017,9.17137]
[1776780337668,45.47,75861.06,0.99,0.81358,0.00017,9.19705]
[1776780339679,45.46,75876.05,0.99,0.81616,0.00017,9.11964]
[1776780340687,45.46,75880.01,0.99,0.81684,0.00017,9.09905]
[1776780342703,45.46,75870.25,0.99,0.81519,0.00017,9.14874]
[1776780345721,45.46,75863.48,0.99,0.81405,0.00017,9.18294]
[1776780350759,45.45,75864.73,0.99,0.8143,0.00017,9.17554]
[1776780352771,45.45,75858.38,0.99,0.81322,0.00017,9.20773]
[1776780354785,45.44,75849.93,0.99,0.81178,0.00017,9.25066]
[1776780357809,45.44,75840.88,0.99,0.81023,0.00017,9.29641]
[1776780362851,45.43,75838.79,0.99,0.80989,0.00017,9.30614]
[1776780363849,45.43,75845.69,0.99,0.8111,0.00017,9.27058]
[1776780365864,45.43,75840.45,0.99,0.8102,0.00017,9.29712]
[1776780366868,45.43,75833.57,0.99,0.80901,0.00017,9.33217]
[1776780371904,45.42,75828.13,0.99,0.80809,0.00018,9.35901]
[1776780376939,45.41,75823.01,0.99,0.80722,0.00018,9.38406]
[1776780379960,45.41,75815.78,0.99,0.80597,0.00018,9.4202]
[1776780384995,45.4,75816.78,0.99,0.80618,0.00018,9.41424]
[1776780390032,45.4,75821.13,0.99,0.80697,0.00018,9.39135]
[1776780395067,45.4,75822.27,0.99,0.8073,0.00018,9.37731]
[1776780400152,45.39,75815.02,0.99,0.80606,0.00018,9.41323]
[1776780401116,45.39,75792.53,0.99,0.80206,0.00018,9.52773]
[1776780402120,45.39,75778.53,0.99,0.79954,0.00018,9.59871]
[1776780403128,45.39,75783.97,0.99,0.80053,0.00018,9.57101]
[1776780404146,45.39,75789.27,0.99,0.80148,0.00018,9.544]
[1776780406160,45.38,75782.33,0.99,0.80024,0.00018,9.57901]
[1776780408173,45.38,75787.49,0.99,0.80118,0.00018,9.5526]
[1776780413208,45.38,75784.52,0.99,0.80067,0.00018,9.56712]
[1776780418244,45.37,75776.04,0.99,0.79917,0.00018,9.60899]
[1776780419250,45.37,75772.69,0.99,0.79857,0.00018,9.62588]
[1776780424284,45.37,75774.47,0.99,0.79891,0.00018,9.61649]
[1776780426299,45.37,75781.75,0.99,0.80022,0.00018,9.57954]
[1776780427309,45.37,75775.43,0.99,0.79909,0.00018,9.61134]
[1776780428313,45.37,75769.4,0.99,0.798,0.00018,9.64176]
[1776780430878,45.36,75757.84,0.99,0.79591,0.00018,9.69986]
[1776780432343,45.36,75755.69,0.99,0.79552,0.00018,9.71039]
[1776780437381,45.36,75768.61,0.99,0.79791,0.00018,9.64425]
[1776780438387,45.35,75775.64,0.99,0.79919,0.00018,9.60851]
[1776780439394,45.35,75774.89,0.99,0.79906,0.00018,9.61218]
[1776780444428,45.35,75780.38,0.99,0.80007,0.00018,9.58371]
[1776780447451,45.35,75796.3,0.99,0.80295,0.00018,9.5022]
[1776780448458,45.34,75805.34,0.99,0.80457,0.00018,9.45598]
[1776780449463,45.34,75806.97,0.99,0.80486,0.00018,9.44755]
[1776780451022,45.34,75799.94,0.99,0.80373,0.00018,9.47562]
[1776780452485,45.34,75798.81,0.99,0.80354,0.00018,9.48091]
[1776780456512,45.34,75790.74,0.99,0.80211,0.00018,9.52144]
[1776780457519,45.33,75790.07,0.99,0.802,0.00018,9.52467]
[1776780462554,45.33,75789.7,0.99,0.80197,0.00018,9.5256]
[1776780465576,45.32,75783.74,0.99,0.80092,0.00018,9.55528]
[1776780468604,45.32,75789.45,0.99,0.80197,0.00018,9.5256]
[1776780471162,45.32,75798.38,0.99,0.80358,0.00018,9.47963]
[1776780475653,45.31,75803.49,0.99,0.80451,0.00018,9.45308]
[1776780476658,45.31,75810.27,0.99,0.80572,0.00018,9.41837]
[1776780477665,45.31,75821.41,0.99,0.8077,0.00018,9.36109]
[1776780478675,45.31,75826.76,0.99,0.80864,0.00018,9.33345]
[1776780481234,45.31,75808.47,0.99,0.80542,0.00018,9.42678]
[1776780483707,45.31,75813.56,0.99,0.80633,0.00018,9.40066]
[1776780484715,45.31,75820.58,0.99,0.80757,0.00018,9.36462]
[1776780485721,45.3,75821.36,0.99,0.80771,0.00018,9.36056]
[1776780487737,45.3,75827.68,0.99,0.80883,0.00018,9.32799]
[1776780489749,45.3,75831.13,0.99,0.80945,0.00018,9.30995]
[1776780492771,45.3,75838.14,0.99,0.81069,0.00017,9.2735]
[1776780493778,45.3,75831.82,0.99,0.80959,0.00018,9.30587]
[1776780495803,45.3,75837.34,0.99,0.81056,0.00017,9.27725]
[1776780496801,45.29,75846.87,0.99,0.81223,0.00017,9.22799]
[1776780497808,45.29,75860.97,0.99,0.81466,0.00017,9.15531]
[1776780498816,45.29,75864.23,0.99,0.81523,0.00017,9.13829]
[1776780503850,45.29,75859.01,0.99,0.81436,0.00017,9.16441]
[1776780506872,45.29,75859.32,0.99,0.81442,0.00017,9.16256]
[1776780507880,45.29,75865.08,0.99,0.81541,0.00017,9.13276]
[1776780509893,45.29,75869.96,0.99,0.81625,0.00017,9.10749]
[1776780514928,45.29,75871.93,0.99,0.8167,0.00017,9.08971]
[1776780519963,45.28,75870.23,0.99,0.81643,0.00017,9.09797]
[1776780520970,45.28,75863.7,0.99,0.81531,0.00017,9.13163]
[1776780521977,45.28,75861.4,0.99,0.81492,0.00017,9.14337]
[1776780526021,45.28,75853.29,0.99,0.81354,0.00017,9.18458]
[1776780527015,45.28,75838.87,0.99,0.81103,0.00017,9.25886]
[1776780528023,45.28,75832.87,0.99,0.80999,0.00018,9.28963]
[1776780530036,45.28,75833.49,0.99,0.8101,0.00018,9.2862]
[1776780533057,45.27,75844.79,0.99,0.81208,0.00017,9.22774]
[1776780534064,45.27,75849.55,0.99,0.81291,0.00017,9.20318]
[1776780537085,45.27,75856.31,0.99,0.81408,0.00017,9.16831]
[1776780540106,45.27,75861.35,0.99,0.81496,0.00017,9.14215]
[1776780544134,45.27,75869.38,0.99,0.81634,0.00017,9.10051]
[1776780545142,45.27,75873.58,0.99,0.81706,0.00017,9.07877]
[1776780548162,45.27,75878.74,0.99,0.81796,0.00017,9.05159]
[1776780550177,45.27,75885.3,0.99,0.81907,0.00017,9.01755]
[1776780553197,45.27,75890.31,0.99,0.81993,0.00017,8.99147]
[1776780554205,45.27,75883.84,0.99,0.81883,0.00017,9.025]
[1776780555211,45.27,75878.95,0.99,0.818,0.00017,9.05026]
[1776780560250,45.26,75880.84,0.99,0.81834,0.00017,9.0399]
[1776780563267,45.26,75888.68,0.99,0.81968,0.00017,8.99907]
[1776780566288,45.26,75893.1,0.99,0.82043,0.00017,8.97607]
[1776780571323,45.26,75891.49,0.99,0.82027,0.00017,8.97669]
[1776780574344,45.26,75885.55,0.99,0.81927,0.00017,9.00736]
[1776780579379,45.26,75889.45,0.99,0.81994,0.00017,8.98681]
[1776780582400,45.26,75893.98,0.99,0.82071,0.00017,8.96317]
[1776780586428,45.26,75899.35,0.99,0.82161,0.00017,8.93525]
[1776780589449,45.26,75891.12,0.99,0.82023,0.00017,8.97795]
[1776780592032,45.26,75889.09,0.99,0.81989,0.00017,8.98834]
[1776780594484,45.25,75897.9,0.99,0.82138,0.00017,8.9424]
[1776780599519,45.25,75903.86,0.99,0.82239,0.00017,8.91132]
[1776780602104,45.25,75898.07,0.99,0.82141,0.00017,8.9414]
[1776780603547,45.25,75896.49,0.99,0.82115,0.00017,8.94955]
[1776780608582,45.25,75898.72,0.99,0.82153,0.00017,8.93775]
[1776780610596,45.25,75871.93,0.99,0.81698,0.00017,9.07685]
[1776780612178,45.25,75860.77,0.99,0.81506,0.00017,9.13458]
[1776780615632,45.25,75841.82,0.99,0.81178,0.00017,9.23237]
[1776780616639,45.25,75821.67,0.99,0.80824,0.00018,9.33611]
[1776780617649,45.25,75806.17,0.99,0.8055,0.00018,9.41553]
[1776780618653,45.25,75804.63,0.99,0.80523,0.00018,9.42333]
[1776780622250,45.25,75816.61,0.99,0.80736,0.00018,9.36163]
[1776780623687,45.25,75814.86,0.99,0.80706,0.00018,9.37028]
[1776780625715,45.25,75798.49,0.99,0.80416,0.00018,9.45399]
[1776780626715,45.25,75784.57,0.99,0.80166,0.00018,9.525]
[1776780627723,45.25,75784.05,0.99,0.80156,0.00018,9.52771]
[1776780632758,45.25,75787.36,0.99,0.80227,0.00018,9.50309]
[1776780637792,45.24,75791.98,0.99,0.80312,0.00018,9.47895]
[1776780638799,45.24,75798.35,0.99,0.80427,0.00018,9.44621]
[1776780639808,45.24,75802.38,0.99,0.80499,0.00018,9.42544]
[1776780643833,45.24,75797.06,0.99,0.80407,0.00018,9.45205]
[1776780644843,45.24,75785.24,0.99,0.80195,0.00018,9.5122]
[1776780645848,45.24,75785.99,0.99,0.80209,0.00018,9.50816]
[1776780650884,45.23,75790.82,0.99,0.80298,0.00018,9.48285]
[1776780652898,45.23,75796.27,0.99,0.80397,0.00018,9.45461]
[1776780653905,45.23,75801.84,0.99,0.80498,0.00018,9.42595]
[1776780655920,45.22,75796.65,0.99,0.80406,0.00018,9.4522]
[1776780656931,45.22,75788.61,0.99,0.80262,0.00018,9.49309]
[1776780657934,45.22,75785.87,0.99,0.80214,0.00018,9.50687]
[1776780661963,45.22,75792.07,0.99,0.80327,0.00018,9.47466]
[1776780666998,45.21,75800.93,0.99,0.8049,0.00018,9.42819]
[1776780668014,45.21,75808.13,0.99,0.80618,0.00018,9.39112]
[1776780671032,45.21,75814.45,0.99,0.80732,0.00018,9.35819]
[1776780676062,45.2,75812.4,0.99,0.80699,0.00018,9.36785]
[1776780678076,45.2,75820.28,0.99,0.80839,0.00018,9.32708]
[1776780680103,45.2,75828.01,0.99,0.80976,0.00018,9.28721]
[1776780682107,45.2,75833.14,0.99,0.81066,0.00018,9.26058]
[1776780685128,45.19,75827.4,0.99,0.80967,0.00018,9.28984]
[1776780686136,45.19,75833.02,0.99,0.81066,0.00018,9.26077]
[1776780691170,45.19,75830.1,0.99,0.81027,0.00018,9.2676]
[1776780696205,45.19,75823.77,0.99,0.80918,0.00018,9.29952]
[1776780698219,45.18,75832.12,0.99,0.81066,0.00018,9.25616]
[1776780701240,45.18,75837.97,0.99,0.81171,0.00017,9.22541]
[1776780703255,45.18,75850.56,0.99,0.81391,0.00017,9.16]
[1776780707283,45.17,75856.87,0.99,0.81502,0.00017,9.12669]
[1776780712319,45.17,75856.87,0.99,0.81505,0.00017,9.12593]
[1776780715341,45.16,75869.82,0.99,0.8173,0.00017,9.05829]
[1776780716347,45.16,75880.21,0.99,0.81908,0.00017,9.00419]
[1776780721382,45.16,75873.53,0.99,0.81796,0.00017,9.03805]
[1776780723396,45.16,75864.88,0.99,0.81649,0.00017,9.08251]
[1776780724404,45.16,75870.78,0.99,0.81751,0.00017,9.05184]
[1776780727424,45.15,75877.95,0.99,0.81874,0.00017,9.01428]
[1776780732460,45.15,75869.47,0.99,0.81731,0.00017,9.05779]
[1776780734475,45.15,75867.4,0.99,0.81696,0.00017,9.06842]
[1776780738503,45.15,75877.22,0.99,0.81865,0.00017,9.01719]
[1776780739510,45.15,75877.53,0.99,0.8187,0.00017,9.01559]
[1776780740517,45.15,75871.67,0.99,0.8177,0.00017,9.04604]
[1776780742531,45.15,75868.82,0.99,0.81721,0.00017,9.06076]
[1776780746559,45.15,75862.19,0.99,0.81608,0.00017,9.09492]
[1776780749580,45.14,75859.99,0.99,0.81571,0.00017,9.10604]
[1776780753183,45.14,75853.01,0.99,0.81463,0.00017,9.13407]
[1776780758643,45.14,75852.59,0.99,0.81458,0.00017,9.13557]
[1776780761664,45.13,75860.43,0.99,0.81595,0.00017,9.09457]
[1776780763254,45.13,75867.17,0.99,0.81712,0.00017,9.05921]
[1776780765697,45.13,75874.97,0.99,0.81847,0.00017,9.01831]
[1776780767711,45.13,75875.98,0.99,0.81865,0.00017,9.01278]
[1776780769724,45.13,75869.51,0.99,0.81755,0.00017,9.04609]
[1776780774760,45.12,75872.09,0.99,0.81802,0.00017,9.03176]
[1776780776777,45.12,75877.06,0.99,0.81888,0.00017,9.00563]
[1776780781811,45.11,75876.36,0.99,0.81878,0.00017,9.00861]
[1776780784832,45.11,75886.75,0.99,0.82057,0.00017,8.95417]
[1776780789870,45.11,75889.03,0.99,0.82096,0.00017,8.94199]
[1776780794903,45.1,75882.03,0.99,0.81981,0.00017,8.97735]
[1776780795910,45.1,75872.29,0.99,0.81814,0.00017,9.02803]
[1776780796917,45.1,75860.8,0.99,0.81617,0.00017,9.08767]
[1776780797924,45.1,75858.97,0.99,0.81586,0.00017,9.09704]
[1776780803534,45.1,75856.46,0.99,0.81545,0.00017,9.10918]
[1776780806987,45.09,75846.57,0.99,0.81376,0.00017,9.15991]
[1776780808000,45.09,75834.7,0.99,0.81169,0.00018,9.22125]
[1776780809000,45.09,75834.36,0.99,0.81163,0.00018,9.22283]
[1776780812023,45.09,75823.69,0.99,0.80989,0.00018,9.26977]
[1776780813608,45.09,75824.75,0.99,0.81009,0.00018,9.26382]
[1776780819071,45.08,75820.38,0.99,0.80937,0.00018,9.28493]
[1776780820077,45.07,75811.75,0.99,0.80785,0.00018,9.32912]
[1776780823107,45.07,75821.0,0.99,0.80951,0.00018,9.28063]
[1776780824106,45.07,75827.33,0.99,0.81064,0.00018,9.24775]
[1776780828134,45.06,75833.32,0.99,0.81171,0.00018,9.21616]
[1776780833171,45.06,75833.58,0.99,0.81178,0.00018,9.21414]
[1776780838207,45.06,75834.75,0.99,0.812,0.00018,9.2074]
[1776780840218,45.05,75842.15,0.99,0.8133,0.00017,9.16886]
[1776780845254,45.05,75838.62,0.99,0.8127,0.00017,9.18677]
[1776780849284,45.05,75847.63,0.99,0.8143,0.00017,9.13927]
[1776780851297,45.04,75856.7,0.99,0.81589,0.00017,9.09163]
[1776780855325,45.04,75873.71,0.99,0.81885,0.00017,9.00219]
[1776780860361,45.03,75869.72,0.99,0.81818,0.00017,9.02224]
[1776780864388,45.03,75861.4,0.99,0.81678,0.00017,9.0648]
[1776780869448,45.02,75868.26,0.99,0.81799,0.00017,9.02809]
[1776780871437,45.02,75879.87,0.99,0.8201,0.00017,8.95953]
[1776780876472,45.01,75876.29,0.99,0.81953,0.00017,8.97699]
[1776780881508,45.01,75878.4,0.99,0.81991,0.00017,8.96547]
[1776780886543,45.01,75869.54,0.99,0.8184,0.00017,9.01119]
[1776780888557,45.0,75860.42,0.99,0.81685,0.00017,9.05832]
[1776780893593,45.0,75864.32,0.99,0.81755,0.00017,9.03706]
[1776780895613,45.0,75858.87,0.99,0.81662,0.00017,9.06523]
[1776780897620,44.99,75852.71,0.99,0.81556,0.00017,9.097]
[1776780901653,44.99,75857.98,0.99,0.8165,0.00017,9.06875]
[1776780902656,44.99,75867.53,0.99,0.81815,0.00017,9.01883]
[1776780903665,44.99,75869.35,0.99,0.81847,0.00017,9.00923]
[1776780908699,44.98,75864.31,0.99,0.81761,0.00017,9.03503]
[1776780911722,44.98,75862.42,0.99,0.8173,0.00017,9.04445]
[1776780913736,44.98,75869.44,0.99,0.81852,0.00017,9.00762]
[1776780918770,44.98,75874.86,0.99,0.81946,0.00017,8.97897]
[1776780921793,44.98,75868.65,0.99,0.8184,0.00017,9.01125]
[1776780926826,44.98,75864.32,0.99,0.81767,0.00017,9.03347]
[1776780928844,44.97,75872.44,0.99,0.81907,0.00017,8.99092]
[1776780929849,44.97,75874.77,0.99,0.81947,0.00017,8.9787]
[1776780932868,44.97,75887.86,0.99,0.82181,0.00017,8.90251]
[1776780936896,44.97,75891.87,0.99,0.8225,0.00017,8.88149]
[1776780941952,44.97,75901.03,0.99,0.82408,0.00017,8.83243]
[1776780942957,44.96,75924.3,0.99,0.82797,0.00017,8.71016]
[1776780944546,44.96,75962.35,0.99,0.83425,0.00016,8.50901]
[1776780945975,44.96,75984.11,0.99,0.83775,0.00016,8.39441]
[1776780946981,44.96,75989.56,0.99,0.83862,0.00016,8.36555]
[1776780952019,44.95,75989.91,0.99,0.8387,0.00016,8.36301]
[1776780953024,44.95,75984.46,0.99,0.83784,0.00016,8.39148]
[1776780954616,44.95,75981.8,0.99,0.83742,0.00016,8.40506]
[1776780959067,44.94,75978.15,0.99,0.83687,0.00016,8.42335]
[1776780962087,44.94,75969.53,0.99,0.8355,0.00016,8.46826]
[1776780963094,44.94,75960.28,0.99,0.834,0.00016,8.51692]
[1776780964688,44.94,75951.85,0.99,0.83264,0.00016,8.56116]
[1776780968134,44.94,75960.05,0.99,0.83397,0.00016,8.51784]
[1776780969137,44.94,75969.75,0.99,0.83555,0.00016,8.46659]
[1776780970143,44.94,75969.53,0.99,0.83551,0.00016,8.46766]
[1776780975178,44.94,75970.02,0.99,0.83561,0.00016,8.46455]
[1776780977193,44.93,75972.34,0.99,0.83599,0.00016,8.45214]
[1776780980213,44.93,75984.5,0.99,0.83794,0.00016,8.38783]
[1776780981224,44.93,75993.49,0.99,0.83938,0.00016,8.34029]
[1776780982236,44.93,75995.52,0.99,0.8397,0.00016,8.32952]
[1776780984867,44.93,76001.85,0.99,0.84072,0.00016,8.2957]
[1776780986258,44.93,76008.75,0.99,0.84181,0.00016,8.25912]
[1776780987263,44.93,76014.66,0.99,0.84274,0.00016,8.2278]
[1776780988277,44.93,76017.37,0.99,0.84317,0.00016,8.21342]
[1776780990287,44.93,76008.4,0.99,0.84177,0.00016,8.26049]
[1776780991300,44.93,76003.29,0.99,0.84108,0.00016,8.2796]
[1776780994315,44.93,76011.17,0.99,0.84232,0.00016,8.23797]
[1776780999349,44.93,76008.38,0.99,0.84187,0.00016,8.25309]
[1776781000356,44.93,76002.5,0.99,0.84094,0.00016,8.28413]
[1776781005391,44.93,76007.72,0.99,0.84177,0.00016,8.25665]
[1776781008413,44.93,76017.62,0.99,0.84331,0.00016,8.20468]
[1776781013465,44.93,76024.79,0.99,0.84441,0.00016,8.16735]
[1776781014461,44.93,76040.3,0.99,0.8468,0.00015,8.08574]
[1776781015467,44.93,76046.54,0.99,0.84776,0.00015,8.05294]
[1776781017483,44.94,76069.57,0.99,0.85125,0.00015,7.93194]
[1776781018488,44.94,76081.19,0.99,0.85298,0.00015,7.87108]
[1776781020521,44.94,76096.17,0.99,0.8552,0.00015,7.79257]
[1776781021509,44.94,76110.28,0.99,0.85727,0.00015,7.71868]
[1776781023529,44.94,76130.11,0.99,0.86015,0.00014,7.61474]
[1776781024537,44.94,76147.81,0.99,0.86269,0.00014,7.52199]
[1776781025558,44.94,76153.31,0.99,0.86348,0.00014,7.49317]
[1776781026565,44.95,76159.84,0.99,0.86439,0.00014,7.4595]
[1776781029592,44.96,76172.89,0.99,0.86616,0.00014,7.39363]
[1776781030648,44.96,76183.54,0.99,0.86765,0.00014,7.33805]
[1776781031610,44.96,76177.47,0.99,0.8668,0.00014,7.36973]
[1776781032618,44.96,76218.87,0.99,0.87247,0.00014,7.15524]
[1776781033623,44.96,76227.21,0.99,0.8736,0.00013,7.11198]
[1776781034675,44.98,76228.65,0.99,0.87372,0.00013,7.10719]
[1776781036654,45.0,76273.18,0.99,0.8795,0.00013,6.8816]
[1776781037668,45.01,76282.93,0.99,0.88071,0.00013,6.8338]
[1776781038669,45.01,76299.37,0.99,0.88279,0.00013,6.75095]
[1776781039675,45.02,76306.63,0.99,0.88366,0.00013,6.71574]
[1776781041691,45.05,76294.79,0.99,0.88204,0.00013,6.78098]
[1776781042695,45.06,76263.33,0.99,0.87789,0.00013,6.94536]
[1776781043702,45.07,76237.84,0.99,0.87449,0.00013,7.07797]
[1776781044711,45.07,76220.05,0.99,0.87209,0.00014,7.16998]
[1776781047733,45.07,76214.46,0.99,0.87135,0.00014,7.19859]
[1776781048757,45.06,76208.91,0.99,0.87059,0.00014,7.22732]
[1776781049746,45.06,76203.45,0.99,0.86985,0.00014,7.25558]
[1776781050759,45.07,76192.82,0.99,0.86838,0.00014,7.31103]
[1776781052767,45.07,76183.23,0.99,0.86715,0.00014,7.35358]
[1776781054786,45.07,76162.69,0.99,0.86427,0.00014,7.46059]
[1776781055797,45.07,76155.64,0.99,0.86328,0.00014,7.49738]
[1776781056807,45.07,76144.85,0.99,0.86174,0.00014,7.55385]
[1776781057818,45.07,76134.87,0.99,0.8603,0.00014,7.60606]
[1776781058863,45.07,76125.86,0.99,0.859,0.00015,7.65317]
[1776781059839,45.07,76159.03,0.99,0.86376,0.00014,7.47967]
[1776781060847,45.06,76183.09,0.99,0.86714,0.00014,7.35384]
[1776781065882,45.06,76185.59,0.99,0.8675,0.00014,7.34038]
[1776781066891,45.06,76178.56,0.99,0.86653,0.00014,7.37689]
[1776781071923,45.06,76177.66,0.99,0.86641,0.00014,7.3811]
[1776781075951,45.06,76167.29,0.99,0.86497,0.00014,7.4348]
[1776781076959,45.06,76164.61,0.99,0.8646,0.00014,7.44844]
[1776781077966,45.05,76176.6,0.99,0.86629,0.00014,7.38568]
[1776781078983,45.05,76180.7,0.99,0.86687,0.00014,7.36419]
[1776781080992,45.05,76192.46,0.99,0.8685,0.00014,7.30273]
[1776781082003,45.05,76199.21,0.99,0.86943,0.00014,7.26763]
[1776781083025,45.05,76198.55,0.99,0.86934,0.00014,7.27104]
[1776781084037,45.05,76197.02,0.99,0.86913,0.00014,7.27904]
[1776781086065,45.05,76205.17,0.99,0.87025,0.00014,7.23676]
[1776781091080,45.05,76205.13,0.99,0.87025,0.00014,7.2367]
[1776781096116,45.05,76200.61,0.99,0.86965,0.00014,7.25952]
[1776781099139,45.05,76209.16,0.99,0.87083,0.00014,7.21468]
[1776781100150,45.05,76218.08,0.99,0.87205,0.00014,7.16833]
[1776781101154,45.04,76233.67,0.99,0.87415,0.00013,7.08738]
[1776781102162,45.04,76230.93,0.99,0.87379,0.00013,7.10141]
[1776781104176,45.04,76235.71,0.99,0.87444,0.00013,7.07636]
[1776781105874,45.04,76246.94,0.99,0.87594,0.00013,7.018]
[1776781109214,45.04,76262.31,0.99,0.878,0.00013,6.93783]
[1776781110218,45.02,76266.68,0.99,0.87866,0.00013,6.91166]
[1776781112231,44.99,76276.26,0.99,0.88017,0.00013,6.84856]
[1776781113243,44.98,76286.98,0.99,0.88162,0.00013,6.79114]
[1776781114250,44.97,76289.37,0.99,0.88193,0.00013,6.77873]
[1776781115945,44.97,76294.57,0.99,0.8826,0.00013,6.75186]
[1776781117271,44.97,76301.12,0.99,0.88344,0.00013,6.71827]
[1776781118283,44.97,76306.52,0.99,0.88412,0.00013,6.69065]
[1776781121302,44.97,76292.38,0.99,0.88233,0.00013,6.7628]
[1776781122309,44.97,76274.85,0.99,0.88007,0.00013,6.85256]
[1776781123316,44.96,76271.45,0.99,0.87969,0.00013,6.86766]
[1776781124327,44.96,76278.31,0.99,0.88058,0.00013,6.83216]
[1776781126015,44.96,76256.04,0.99,0.87768,0.00013,6.94658]
[1776781127030,44.96,76250.28,0.99,0.87692,0.00013,6.97627]
[1776781128353,44.96,76235.78,0.99,0.875,0.00013,7.05113]
[1776781129359,44.96,76233.35,0.99,0.87467,0.00013,7.06354]
[1776781133389,44.96,76247.38,0.99,0.87655,0.00013,6.99081]
[1776781134396,44.96,76253.09,0.99,0.8773,0.00013,6.96138]
[1776781139446,44.96,76245.13,0.99,0.87624,0.00013,7.00285]
[1776781141450,44.96,76234.85,0.99,0.87487,0.00013,7.05604]
[1776781142458,44.96,76224.11,0.99,0.87343,0.00013,7.11163]
[1776781143464,44.96,76212.85,0.99,0.8719,0.00014,7.17017]
[1776781144473,44.96,76209.73,0.99,0.87146,0.00014,7.18678]
[1776781148499,44.96,76215.99,0.99,0.8723,0.00014,7.15481]
[1776781151520,44.96,76218.21,0.99,0.87261,0.00014,7.14311]
[1776781155548,44.96,76205.08,0.99,0.87082,0.00014,7.21119]
[1776781156561,44.96,76190.37,0.99,0.8688,0.00014,7.28789]
[1776781157568,44.96,76192.31,0.99,0.86906,0.00014,7.27784]
[1776781160589,44.96,76185.55,0.99,0.86813,0.00014,7.31312]
[1776781165624,44.96,76182.21,0.99,0.86766,0.00014,7.33045]
[1776781166631,44.96,76187.23,0.99,0.86836,0.00014,7.30428]
[1776781171666,44.96,76184.79,0.99,0.86813,0.00014,7.30929]
[1776781174687,44.96,76178.55,0.99,0.86727,0.00014,7.34157]
[1776781179722,44.96,76180.96,0.99,0.86764,0.00014,7.32794]
[1776781183752,44.95,76188.79,0.99,0.86874,0.00014,7.2864]
[1776781185768,44.95,76194.39,0.99,0.86952,0.00014,7.25697]
[1776781186777,44.95,76188.46,0.99,0.86871,0.00014,7.28772]
[1776781190821,44.95,76183.37,0.99,0.86802,0.00014,7.31353]
[1776781195843,44.94,76184.14,0.99,0.86815,0.00014,7.30844]
[1776781199870,44.94,76194.63,0.99,0.86962,0.00014,7.25309]
[1776781201884,44.94,76186.38,0.99,0.86849,0.00014,7.29598]
[1776781206919,44.94,76188.92,0.99,0.86884,0.00014,7.28271]
[1776781211955,44.94,76182.88,0.99,0.868,0.00014,7.31414]
[1776781213968,44.94,76177.26,0.99,0.86722,0.00014,7.34338]
[1776781219003,44.93,76172.81,0.99,0.86661,0.00014,7.36631]
[1776781222025,44.93,76157.26,0.99,0.86442,0.00014,7.44754]
[1776781223033,44.93,76148.02,0.99,0.86311,0.00014,7.4959]
[1776781228106,44.93,76144.66,0.99,0.86263,0.00014,7.51321]
[1776781230128,44.91,76185.5,0.99,0.86851,0.00014,7.29497]
[1776781231114,44.91,76210.34,0.99,0.87203,0.00014,7.15791]
[1776781232120,44.91,76207.15,0.99,0.8716,0.00014,7.1746]
[1776781234134,44.91,76200.2,0.99,0.87064,0.00014,7.21094]
[1776781235155,44.91,76193.19,0.99,0.86968,0.00014,7.2474]
[1776781236149,44.91,76198.58,0.99,0.87042,0.00014,7.21921]
[1776781237157,44.91,76206.06,0.99,0.87145,0.00014,7.18021]
[1776781238165,44.91,76205.58,0.99,0.87138,0.00014,7.18269]
[1776781240182,44.91,76195.84,0.99,0.87005,0.00014,7.23333]
[1776781244205,44.91,76202.21,0.99,0.87093,0.00014,7.19984]
[1776781247228,44.91,76196.17,0.99,0.87011,0.00014,7.23119]
[1776781248252,44.91,76193.05,0.99,0.86968,0.00014,7.24738]
[1776781251257,44.91,76199.49,0.99,0.87057,0.00014,7.21357]
[1776781255285,44.9,76191.7,0.99,0.8695,0.00014,7.25396]
[1776781256289,44.9,76197.47,0.99,0.8703,0.00014,7.22378]
[1776781259311,44.9,76203.22,0.99,0.8711,0.00014,7.19366]
[1776781260316,44.9,76205.75,0.99,0.87144,0.00014,7.18048]
[1776781261325,44.9,76211.22,0.99,0.87219,0.00014,7.15203]
[1776781263340,44.9,76213.95,0.99,0.87256,0.00014,7.13793]
[1776781264347,44.9,76207.32,0.99,0.87166,0.00014,7.17222]
[1776781265356,44.9,76206.11,0.99,0.8715,0.00014,7.17829]
[1776781266366,44.9,76214.99,0.99,0.87271,0.00014,7.13189]
[1776781268034,44.9,76235.13,0.99,0.87543,0.00013,7.02717]
[1776781270390,44.9,76223.63,0.99,0.87389,0.00013,7.08676]
[1776781272404,44.9,76209.92,0.99,0.87203,0.00014,7.15792]
[1776781273410,44.9,76204.55,0.99,0.8713,0.00014,7.18575]
[1776781274418,44.9,76198.1,0.99,0.87042,0.00014,7.21919]
[1776781275424,44.9,76198.93,0.99,0.87054,0.00014,7.21479]
[1776781276432,44.9,76204.59,0.99,0.87132,0.00014,7.18524]
[1776781278103,44.9,76213.05,0.99,0.87247,0.00014,7.14117]
[1776781279456,44.9,76223.78,0.99,0.87392,0.00013,7.08547]
[1776781280460,44.9,76224.54,0.99,0.87402,0.00013,7.08163]
[1776781282474,44.9,76233.6,0.99,0.87523,0.00013,7.03491]
[1776781284492,44.9,76234.02,0.99,0.87528,0.00013,7.03306]
[1776781288174,44.9,76247.62,0.99,0.87709,0.00013,6.9626]
[1776781288522,44.9,76247.62,0.99,0.87709,0.00013,6.96266]
[1776781291543,44.9,76242.94,0.99,0.87658,0.00013,6.97937]
[1776781296578,44.9,76240.52,0.99,0.87625,0.00013,6.99191]
[1776781301613,44.9,76249.35,0.99,0.87742,0.00013,6.94639]
[1776781304287,44.9,76254.75,0.99,0.87813,0.00013,6.9187]
[1776781305642,44.9,76264.78,0.99,0.87944,0.00013,6.8671]
[1776781306649,44.9,76273.4,0.99,0.88056,0.00013,6.82316]
[1776781307654,44.91,76264.51,0.99,0.87939,0.00013,6.86907]
[1776781308661,44.91,76259.43,0.99,0.87873,0.00013,6.89538]
[1776781309669,44.91,76252.71,0.99,0.87784,0.00013,6.93013]
[1776781312697,44.91,76245.76,0.99,0.87691,0.00013,6.96627]
[1776781314361,44.91,76225.57,0.99,0.87422,0.00013,7.07079]
[1776781314707,44.91,76225.57,0.99,0.87422,0.00013,7.07069]
[1776781315713,44.91,76218.68,0.99,0.87329,0.00014,7.1065]
[1776781316722,44.91,76207.72,0.99,0.8718,0.00014,7.16346]
[1776781317732,44.91,76216.81,0.99,0.87303,0.00014,7.1163]
[1776781321763,44.91,76222.45,0.99,0.87379,0.00013,7.08737]
[1776781322763,44.91,76217.07,0.99,0.87306,0.00014,7.11537]
[1776781327799,44.91,76223.25,0.99,0.87388,0.00013,7.08381]
[1776781330820,44.91,76233.2,0.99,0.87522,0.00013,7.03193]
[1776781331828,44.91,76244.38,0.99,0.87671,0.00013,6.97406]
[1776781332839,44.91,76241.87,0.99,0.87638,0.00013,6.98708]
[1776781335855,44.91,76250.51,0.99,0.87752,0.00013,6.94254]
[1776781337868,44.91,76258.19,0.99,0.87853,0.00013,6.9031]
[1776781338877,44.91,76262.55,0.99,0.8791,0.00013,6.88077]
[1776781340890,44.91,76267.95,0.99,0.87979,0.00013,6.85334]
[1776781342905,44.92,76265.14,0.99,0.87942,0.00013,6.86824]
[1776781343911,44.92,76261.8,0.99,0.87897,0.00013,6.88563]
[1776781348948,44.92,76259.82,0.99,0.87869,0.00013,6.89661]
[1776781351968,44.92,76252.93,0.99,0.87789,0.00013,6.92496]
[1776781355995,44.93,76248.0,0.99,0.87722,0.00013,6.95086]
[1776781361039,44.93,76247.41,0.99,0.87714,0.00013,6.95429]
[1776781362045,44.93,76226.88,0.99,0.87439,0.00013,7.06089]
[1776781363052,44.93,76216.91,0.99,0.87304,0.00014,7.11274]
[1776781364060,44.93,76208.2,0.99,0.87185,0.00014,7.15828]
[1776781365067,44.93,76197.97,0.99,0.87044,0.00014,7.21173]
[1776781366073,44.93,76197.85,0.99,0.87042,0.00014,7.21252]
[1776781369097,44.94,76207.9,0.99,0.87178,0.00014,7.16071]
[1776781370104,44.94,76206.26,0.99,0.87155,0.00014,7.16946]
[1776781372119,44.94,76204.45,0.99,0.8713,0.00014,7.17926]
[1776781373128,44.94,76197.58,0.99,0.87035,0.00014,7.2152]
[1776781374136,44.94,76196.11,0.99,0.87014,0.00014,7.22299]
[1776781376150,44.94,76190.54,0.99,0.86937,0.00014,7.25222]
[1776781381184,44.94,76189.87,0.99,0.86926,0.00014,7.25619]
[1776781384206,44.95,76195.04,0.99,0.86997,0.00014,7.22937]
[1776781386222,44.94,76199.74,0.99,0.87062,0.00014,7.20481]
[1776781391255,44.94,76198.05,0.99,0.8704,0.00014,7.21341]
[1776781396290,44.94,76195.98,0.99,0.87012,0.00014,7.22397]
[1776781398311,44.94,76190.57,0.99,0.86937,0.00014,7.25198]
[1776781399311,44.94,76185.53,0.99,0.86868,0.00014,7.27814]
[1776781403340,44.94,76179.91,0.99,0.86791,0.00014,7.30686]
[1776781408378,44.93,76171.55,0.99,0.86677,0.00014,7.34961]
[1776781413413,44.93,76169.3,0.99,0.86659,0.00014,7.35261]
[1776781418448,44.92,76169.69,0.99,0.86667,0.00014,7.34952]
[1776781420475,44.92,76148.6,0.99,0.8637,0.00014,7.45947]
[1776781421478,44.92,76118.13,0.99,0.85932,0.00015,7.61924]
[1776781422483,44.92,76101.27,0.99,0.85685,0.00015,7.70773]
[1776781423497,44.92,76101.25,0.99,0.85685,0.00015,7.70773]
[1776781424506,44.92,76107.25,0.99,0.85773,0.00015,7.67607]
[1776781425505,44.92,76126.71,0.99,0.86057,0.00014,7.57373]
[1776781426512,44.92,76143.18,0.99,0.86294,0.00014,7.48739]
[1776781427521,44.92,76146.31,0.99,0.86338,0.00014,7.47118]
[1776781430540,44.92,76135.5,0.99,0.86182,0.00014,7.52848]
[1776781431547,44.92,76138.31,0.99,0.86222,0.00014,7.51388]
[1776781435214,44.93,76120.69,0.99,0.85966,0.00015,7.60691]
[1776781436588,44.93,76116.67,0.99,0.85907,0.00015,7.62806]
[1776781438597,44.93,76121.08,0.99,0.85971,0.00015,7.60483]
[1776781439604,44.93,76122.87,0.99,0.85997,0.00015,7.59544]
[1776781441617,44.93,76111.22,0.99,0.85827,0.00015,7.65669]
[1776781442626,44.93,76099.77,0.99,0.85659,0.00015,7.71685]
[1776781443631,44.92,76096.08,0.99,0.85605,0.00015,7.73613]
[1776781448666,44.92,76091.17,0.99,0.85534,0.00015,7.76122]
[1776781452700,44.92,76080.64,0.99,0.85379,0.00015,7.81611]
[1776781453707,44.92,76082.6,0.99,0.85408,0.00015,7.80589]
[1776781455357,44.92,76087.74,0.99,0.85484,0.00015,7.77909]
[1776781460759,44.92,76088.73,0.99,0.85496,0.00015,7.77471]
[1776781461769,44.93,76094.0,0.99,0.85574,0.00015,7.74712]
[1776781462773,44.93,76087.82,0.99,0.85482,0.00015,7.77986]
[1776781463784,44.93,76086.54,0.99,0.85462,0.00015,7.7869]
[1776781466801,44.93,76094.87,0.99,0.85585,0.00015,7.74319]
[1776781468847,44.93,76101.73,0.99,0.85687,0.00015,7.70694]
[1776781469836,44.93,76108.38,0.99,0.85786,0.00015,7.67174]
[1776781470843,44.93,76121.13,0.99,0.85972,0.00015,7.60473]
[1776781473866,44.93,76128.09,0.99,0.86084,0.00014,7.56051]
[1776781475500,44.93,76122.46,0.99,0.86002,0.00015,7.5901]
[1776781479906,44.93,76127.61,0.99,0.86076,0.00014,7.56321]
[1776781485569,44.93,76127.98,0.99,0.86081,0.00014,7.56148]
[1776781486959,44.93,76140.01,0.99,0.86254,0.00014,7.49857]
[1776781491992,44.93,76140.26,0.99,0.86255,0.00014,7.49802]
[1776781495015,44.94,76134.33,0.99,0.86169,0.00014,7.52955]
[1776781497027,44.94,76128.22,0.99,0.8608,0.00014,7.5618]
[1776781502062,44.94,76128.33,0.99,0.86081,0.00014,7.56156]
[1776781505093,44.94,76144.75,0.99,0.86315,0.00014,7.47628]
[1776781506100,44.94,76162.99,0.99,0.86574,0.00014,7.38058]
[1776781507106,44.94,76160.66,0.99,0.86541,0.00014,7.39287]
[1776781508114,44.94,76152.76,0.99,0.86429,0.00014,7.43448]
[1776781509122,44.94,76152.95,0.99,0.86431,0.00014,7.4335]
[1776781512143,44.94,76160.32,0.99,0.86536,0.00014,7.39481]
[1776781516175,44.94,76163.48,0.99,0.86582,0.00014,7.37775]
[1776781519196,44.94,76156.4,0.99,0.86482,0.00014,7.41461]
[1776781520203,44.94,76158.53,0.99,0.86513,0.00014,7.40349]
[1776781523224,44.94,76163.78,0.99,0.86586,0.00014,7.37617]
[1776781526261,44.94,76168.81,0.99,0.86657,0.00014,7.35011]
[1776781529266,44.94,76177.58,0.99,0.86779,0.00014,7.30426]
[1776781530274,44.94,76178.77,0.99,0.86796,0.00014,7.29802]
[1776781533294,44.94,76185.85,0.99,0.86906,0.00014,7.25338]
[1776781535308,44.94,76194.4,0.99,0.87024,0.00014,7.20896]
[1776781539337,44.94,76195.36,0.99,0.87036,0.00014,7.20438]
[1776781541358,44.95,76203.66,0.99,0.87149,0.00014,7.16152]
[1776781542357,44.95,76212.34,0.99,0.87267,0.00014,7.11663]
[1776781543368,44.95,76216.45,0.99,0.87322,0.00014,7.09534]
[1776781545378,44.95,76204.74,0.99,0.87162,0.00014,7.15646]
[1776781546386,44.95,76201.85,0.99,0.87122,0.00014,7.17169]
[1776781548399,44.95,76196.56,0.99,0.87049,0.00014,7.19955]
[1776781553435,44.95,76190.86,0.99,0.86968,0.00014,7.22989]
[1776781556457,44.96,76180.57,0.99,0.86825,0.00014,7.28374]
[1776781557462,44.96,76167.7,0.99,0.86645,0.00014,7.35095]
[1776781558470,44.96,76164.35,0.99,0.86598,0.00014,7.3684]
[1776781563507,44.95,76167.5,0.99,0.86643,0.00014,7.35153]
[1776781564511,44.95,76158.25,0.99,0.86513,0.00014,7.39981]
[1776781565519,44.95,76149.81,0.99,0.86393,0.00014,7.44384]
[1776781566526,44.95,76145.05,0.99,0.86326,0.00014,7.46877]
[1776781567541,44.95,76139.08,0.99,0.8624,0.00014,7.50001]
[1776781568540,44.95,76132.37,0.99,0.86144,0.00014,7.53512]
[1776781569547,44.95,76136.15,0.99,0.86199,0.00014,7.51518]
[1776781571564,44.95,76145.02,0.99,0.86326,0.00014,7.46853]
[1776781576599,44.95,76149.28,0.99,0.86387,0.00014,7.4461]
[1776781578613,44.95,76143.43,0.99,0.86304,0.00014,7.4767]
[1776781582642,44.95,76141.08,0.99,0.86271,0.00014,7.48879]
[1776781583650,44.95,76148.54,0.99,0.86378,0.00014,7.44964]
[1776781584656,44.95,76152.1,0.99,0.86428,0.00014,7.43098]
[1776781586671,44.95,76157.87,0.99,0.86511,0.00014,7.40061]
[1776781588684,44.95,76164.65,0.99,0.86607,0.00014,7.36487]
[1776781591705,44.94,76160.31,0.99,0.86558,0.00014,7.37948]
[1776781594726,44.94,76165.51,0.99,0.86632,0.00014,7.35193]
[1776781596740,44.94,76172.32,0.99,0.86728,0.00014,7.31619]
[1776781601776,44.94,76171.65,0.99,0.8672,0.00014,7.31946]
[1776781606426,44.94,76183.84,0.99,0.8689,0.00014,7.25568]
[1776781609837,44.94,76192.16,0.99,0.87005,0.00014,7.21249]
[1776781611850,44.94,76193.85,0.99,0.87028,0.00014,7.20392]
[1776781614872,44.94,76188.82,0.99,0.86957,0.00014,7.23045]
[1776781617893,44.94,76180.76,0.99,0.86845,0.00014,7.27269]
[1776781622932,44.94,76191.14,0.99,0.86988,0.00014,7.21881]
[1776781623935,44.95,76193.39,0.99,0.87019,0.00014,7.20736]
[1776781628970,44.95,76188.91,0.99,0.86955,0.00014,7.23139]
[1776781634005,44.95,76186.88,0.99,0.86925,0.00014,7.24251]
[1776781639040,44.95,76184.48,0.99,0.86891,0.00014,7.25554]
[1776781644076,44.96,76183.94,0.99,0.86882,0.00014,7.25889]
[1776781646709,44.96,76189.76,0.99,0.86962,0.00014,7.22885]
[1776781648104,44.96,76202.35,0.99,0.87135,0.00014,7.16332]
[1776781651126,44.96,76194.35,0.99,0.87036,0.00014,7.19751]
[1776781654147,44.96,76173.15,0.99,0.8674,0.00014,7.30841]
[1776781655153,44.96,76158.62,0.99,0.86536,0.00014,7.38425]
[1776781660190,44.96,76153.07,0.99,0.86458,0.00014,7.41301]
[1776781661196,44.96,76143.34,0.99,0.86319,0.00014,7.46403]
[1776781662204,44.96,76145.24,0.99,0.86346,0.00014,7.4541]
[1776781663209,44.96,76150.82,0.99,0.86425,0.00014,7.42494]
[1776781665223,44.96,76158.29,0.99,0.86532,0.00014,7.38563]
[1776781667238,44.96,76166.78,0.99,0.86652,0.00014,7.34112]
[1776781669252,44.96,76174.51,0.99,0.86761,0.00014,7.30074]
[1776781672274,44.96,76167.3,0.99,0.86659,0.00014,7.33846]
[1776781674288,44.96,76170.11,0.99,0.86699,0.00014,7.32374]
[1776781675293,44.96,76177.98,0.99,0.86809,0.00014,7.28268]
[1776781676302,44.96,76184.05,0.99,0.86893,0.00014,7.2511]
[1776781677308,44.96,76183.28,0.99,0.86882,0.00014,7.25523]
[1776781682343,44.96,76176.09,0.99,0.86781,0.00014,7.29316]
[1776781684359,44.96,76181.31,0.99,0.86853,0.00014,7.26607]
[1776781689393,44.97,76180.05,0.99,0.86835,0.00014,7.2731]
[1776781690399,44.97,76174.33,0.99,0.86755,0.00014,7.30302]
[1776781691408,44.97,76163.39,0.99,0.86601,0.00014,7.36018]
[1776781692417,44.97,76158.68,0.99,0.86534,0.00014,7.38477]
[1776781694429,44.97,76153.62,0.99,0.86463,0.00014,7.41107]
[1776781698457,44.96,76148.49,0.99,0.86391,0.00014,7.43742]
[1776781700471,44.96,76145.39,0.99,0.86348,0.00014,7.45331]
[1776781705507,44.96,76152.46,0.99,0.86451,0.00014,7.41548]
[1776781707524,44.96,76158.47,0.99,0.86537,0.00014,7.38383]
[1776781710545,44.95,76150.59,0.99,0.86426,0.00014,7.42477]
[1776781711548,44.95,76138.81,0.99,0.86268,0.00014,7.47879]
[1776781712555,44.95,76131.83,0.99,0.86168,0.00014,7.51533]
[1776781713562,44.95,76131.28,0.99,0.8616,0.00014,7.51813]
[1776781718598,44.95,76131.55,0.99,0.86166,0.00014,7.51625]
[1776781723632,44.95,76131.82,0.99,0.86171,0.00014,7.51431]
[1776781729677,44.95,76130.34,0.99,0.86151,0.00014,7.52139]
[1776781732701,44.94,76135.43,0.99,0.86226,0.00014,7.49419]
[1776781733714,44.94,76143.33,0.99,0.8634,0.00014,7.45252]
[1776781734715,44.94,76146.75,0.99,0.8639,0.00014,7.43439]
[1776781739749,44.94,76145.1,0.99,0.86369,0.00014,7.44205]
[1776781741763,44.93,76136.46,0.99,0.86246,0.00014,7.48689]
[1776781743780,44.93,76127.69,0.99,0.86121,0.00014,7.53252]
[1776781745792,44.93,76122.55,0.99,0.86046,0.00015,7.5594]
[1776781746801,44.93,76116.83,0.99,0.85963,0.00015,7.58948]
[1776781748813,44.93,76117.32,0.99,0.8597,0.00015,7.5869]
[1776781753848,44.93,76116.91,0.99,0.85964,0.00015,7.58905]
[1776781758883,44.93,76115.18,0.99,0.85939,0.00015,7.59813]
[1776781760896,44.93,76109.63,0.99,0.85858,0.00015,7.6272]
[1776781765931,44.93,76108.81,0.99,0.85847,0.00015,7.63118]
[1776781767563,44.93,76119.87,0.99,0.86009,0.00015,7.57297]
[1776781768952,44.93,76127.26,0.99,0.86116,0.00014,7.53415]
[1776781769960,44.93,76130.85,0.99,0.86169,0.00014,7.51499]
[1776781774994,44.92,76128.68,0.99,0.86153,0.00014,7.51714]
[1776781781036,44.91,76130.51,0.99,0.86184,0.00014,7.50573]
[1776781786074,44.9,76136.22,0.99,0.8627,0.00014,7.47432]
[1776781787703,44.9,76145.79,0.99,0.86409,0.00014,7.42364]
[1776781789096,44.9,76143.33,0.99,0.86374,0.00014,7.43635]
[1776781794129,44.89,76139.51,0.99,0.86323,0.00014,7.45514]
[1776781799164,44.89,76136.39,0.99,0.86281,0.00014,7.47029]
[1776781804208,44.88,76136.71,0.99,0.86289,0.00014,7.46741]
[1776781807848,44.88,76155.06,0.99,0.86552,0.00014,7.37061]
[1776781808240,44.88,76155.06,0.99,0.86553,0.00014,7.3705]
[1776781809242,44.88,76161.09,0.99,0.86638,0.00014,7.33885]
[1776781811258,44.88,76169.6,0.99,0.86758,0.00014,7.29429]
[1776781812264,44.87,76175.71,0.99,0.86844,0.00014,7.26219]
[1776781813272,44.87,76182.52,0.99,0.86939,0.00014,7.2265]
[1776781815295,44.87,76188.86,0.99,0.87028,0.00014,7.19301]
[1776781817917,44.87,76194.96,0.99,0.87114,0.00014,7.16064]
[1776781820323,44.87,76199.53,0.99,0.87178,0.00014,7.13613]
[1776781822338,44.86,76192.91,0.99,0.87089,0.00014,7.17014]
[1776781827988,44.86,76164.8,0.99,0.867,0.00014,7.31567]
[1776781829391,44.86,76149.42,0.99,0.86483,0.00014,7.39622]
[1776781831406,44.85,76156.07,0.99,0.86589,0.00014,7.35338]
[1776781832412,44.85,76155.31,0.99,0.86579,0.00014,7.35728]
[1776781836441,44.85,76149.92,0.99,0.86503,0.00014,7.38513]
[1776781841478,44.85,76157.34,0.99,0.8661,0.00014,7.34563]
[1776781842481,44.85,76156.71,0.99,0.86601,0.00014,7.34886]
[1776781847522,44.85,76146.94,0.99,0.86464,0.00014,7.39967]
[1776781849534,44.85,76161.64,0.99,0.86673,0.00014,7.32237]
[1776781850542,44.84,76178.01,0.99,0.86903,0.00014,7.23652]
[1776781851547,44.84,76192.27,0.99,0.87101,0.00014,7.16197]
[1776781852554,44.84,76195.0,0.99,0.87138,0.00014,7.14772]
[1776781855576,44.84,76206.06,0.99,0.87291,0.00014,7.08972]
[1776781856583,44.84,76206.04,0.99,0.87291,0.00014,7.08968]
[1776781859606,44.84,76198.38,0.99,0.87187,0.00014,7.12911]
[1776781861619,44.84,76191.5,0.99,0.87094,0.00014,7.16456]
[1776781864642,44.83,76198.15,0.99,0.87187,0.00014,7.12923]
[1776781867661,44.83,76206.94,0.99,0.87309,0.00014,7.08292]
[1776781868668,44.83,76203.29,0.99,0.87259,0.00014,7.1018]
[1776781873704,44.83,76200.3,0.99,0.8722,0.00014,7.11671]
[1776781878739,44.82,76199.36,0.99,0.87209,0.00014,7.12081]
[1776781883773,44.82,76197.58,0.99,0.87187,0.00014,7.12937]
[1776781885800,44.82,76208.95,0.99,0.87343,0.00014,7.0699]
[1776781886795,44.82,76210.67,0.99,0.87366,0.00014,7.06089]
[1776781890823,44.82,76204.09,0.99,0.87277,0.00014,7.09495]
[1776781895859,44.82,76209.86,0.99,0.87368,0.00014,7.05686]
[1776781900893,44.81,76208.62,0.99,0.87351,0.00014,7.06316]
[1776781902909,44.81,76201.78,0.99,0.87258,0.00014,7.09867]
[1776781907944,44.81,76206.11,0.99,0.87318,0.00014,7.0758]
[1776781912981,44.81,76202.88,0.99,0.87275,0.00014,7.09238]
[1776781914993,44.81,76193.92,0.99,0.87152,0.00014,7.13887]
[1776781919021,44.81,76188.49,0.99,0.87079,0.00014,7.16661]
[1776781922042,44.81,76168.24,0.99,0.86796,0.00014,7.27264]
[1776781923051,44.81,76161.0,0.99,0.86694,0.00014,7.31061]
[1776781926071,44.81,76153.35,0.99,0.86586,0.00014,7.35076]
[1776781931106,44.81,76153.64,0.99,0.8659,0.00014,7.34917]
[1776781936141,44.81,76159.44,0.99,0.86672,0.00014,7.31875]
[1776781937150,44.81,76153.01,0.99,0.86582,0.00014,7.35243]
[1776781942186,44.81,76160.08,0.99,0.86682,0.00014,7.31524]
[1776781943191,44.81,76166.82,0.99,0.86778,0.00014,7.27958]
[1776781944197,44.8,76172.54,0.99,0.86859,0.00014,7.24932]
[1776781949235,44.8,76176.98,0.99,0.86925,0.00014,7.22451]
[1776781954269,44.79,76182.28,0.99,0.87014,0.00014,7.18769]
[1776781955277,44.79,76171.06,0.99,0.86857,0.00014,7.24646]
[1776781956285,44.79,76154.18,0.99,0.86619,0.00014,7.33488]
[1776781958905,44.79,76160.61,0.99,0.86711,0.00014,7.30097]
[1776781962326,44.79,76154.85,0.99,0.8663,0.00014,7.33094]
[1776781964340,44.79,76149.24,0.99,0.8655,0.00014,7.36026]
[1776781968978,44.79,76162.76,0.99,0.86742,0.00014,7.28919]
[1776781969383,44.79,76162.76,0.99,0.86742,0.00014,7.2892]
[1776781970394,44.79,76169.24,0.99,0.86833,0.00014,7.25531]
[1776781972404,44.79,76177.82,0.99,0.86953,0.00014,7.21026]
[1776781976432,44.78,76167.08,0.99,0.86806,0.00014,7.26559]
[1776781979048,44.78,76182.16,0.99,0.87018,0.00014,7.18607]
[1776781980459,44.78,76197.6,0.99,0.87232,0.00014,7.10507]
[1776781981467,44.78,76204.21,0.99,0.87323,0.00014,7.07053]
[1776781986501,44.77,76203.75,0.99,0.87317,0.00014,7.07248]
[1776781990532,44.77,76194.48,0.99,0.87192,0.00014,7.12037]
[1776781992545,44.77,76192.84,0.99,0.8717,0.00014,7.12861]
[1776781997585,44.77,76195.89,0.99,0.87214,0.00014,7.11199]
[1776781999190,44.76,76202.01,0.99,0.87298,0.00014,7.07985]
[1776782001615,44.76,76204.33,0.99,0.8733,0.00014,7.06763]
[1776782002620,44.76,76195.48,0.99,0.87209,0.00014,7.1137]
[1776782003626,44.77,76174.9,0.99,0.86922,0.00014,7.2221]
[1776782004632,44.77,76164.99,0.99,0.86783,0.00014,7.27415]
[1776782005640,44.77,76161.99,0.99,0.86741,0.00014,7.28975]
[1776782006645,44.77,76167.52,0.99,0.86819,0.00014,7.26062]
[1776782008661,44.77,76174.16,0.99,0.86912,0.00014,7.22566]
[1776782013702,44.77,76149.52,0.99,0.86577,0.00014,7.34691]
[1776782014705,44.77,76140.88,0.99,0.86453,0.00014,7.39226]
[1776782015713,44.77,76145.37,0.99,0.86518,0.00014,7.36858]
[1776782020746,44.76,76147.5,0.99,0.86549,0.00014,7.35705]
[1776782022760,44.76,76153.13,0.99,0.86629,0.00014,7.3274]
[1776782023768,44.76,76161.72,0.99,0.86751,0.00014,7.28233]
[1776782024774,44.76,76164.23,0.99,0.86786,0.00014,7.26923]
[1776782027799,44.76,76150.77,0.99,0.86597,0.00014,7.33937]
[1776782028806,44.76,76151.47,0.99,0.86608,0.00014,7.33546]
[1776782032834,44.76,76161.0,0.99,0.86745,0.00014,7.28458]
[1776782033840,44.75,76170.92,0.99,0.86885,0.00014,7.23244]
[1776782034847,44.75,76181.96,0.99,0.87039,0.00014,7.17435]
[1776782035855,44.75,76184.16,0.99,0.8707,0.00014,7.16262]
[1776782037868,44.75,76176.01,0.99,0.86958,0.00014,7.20477]
[1776782040891,44.75,76181.72,0.99,0.8704,0.00014,7.1741]
[1776782042903,44.74,76183.62,0.99,0.87067,0.00014,7.16372]
[1776782045925,44.74,76176.35,0.99,0.86968,0.00014,7.20108]
[1776782046932,44.74,76170.13,0.99,0.86882,0.00014,7.23339]
[1776782047939,44.74,76169.51,0.99,0.86874,0.00014,7.23634]
[1776782050960,44.73,76162.88,0.99,0.86783,0.00014,7.27016]
[1776782053982,44.73,76148.08,0.99,0.86575,0.00014,7.34742]
[1776782054988,44.73,76149.52,0.99,0.86596,0.00014,7.33963]
[1776782057002,44.73,76155.98,0.99,0.86689,0.00014,7.30529]
[1776782058009,44.72,76163.27,0.99,0.86793,0.00014,7.26664]
[1776782059016,44.72,76172.72,0.99,0.86926,0.00014,7.21677]
[1776782060024,44.72,76183.93,0.99,0.87083,0.00014,7.15783]
[1776782061043,44.72,76189.57,0.99,0.87161,0.00014,7.12815]
[1776782063047,44.72,76193.92,0.99,0.87222,0.00014,7.10516]
[1776782068086,44.72,76212.14,0.99,0.87472,0.00014,7.00959]
[1776782069090,44.72,76222.25,0.99,0.87609,0.00013,6.95678]
[1776782070096,44.71,76227.25,0.99,0.87677,0.00013,6.93066]
[1776782072127,44.71,76232.35,0.99,0.87758,0.00013,6.89589]
[1776782077146,44.71,76236.43,0.99,0.87814,0.00013,6.87405]
[1776782079159,44.71,76241.89,0.99,0.87888,0.00013,6.84529]
[1776782083189,44.7,76247.04,0.99,0.87958,0.00013,6.81771]
[1776782085203,44.7,76253.6,0.99,0.88045,0.00013,6.78362]
[1776782087216,44.7,76261.42,0.99,0.88148,0.00013,6.74287]
[1776782090238,44.7,76253.32,0.99,0.88043,0.00013,6.78439]
[1776782095272,44.69,76252.6,0.99,0.88035,0.00013,6.7876]
[1776782097286,44.7,76239.04,0.99,0.87855,0.00013,6.85816]
[1776782102321,44.7,76237.85,0.99,0.87837,0.00013,6.86512]
[1776782104335,44.7,76246.4,0.99,0.87949,0.00013,6.82135]
[1776782105342,44.7,76252.71,0.99,0.88032,0.00013,6.7888]
[1776782107358,44.7,76259.03,0.99,0.88114,0.00013,6.7564]
[1776782112393,44.71,76255.22,0.99,0.8806,0.00013,6.77761]
[1776782114405,44.71,76261.47,0.99,0.88141,0.00013,6.74589]
[1776782116419,44.72,76252.97,0.99,0.88028,0.00013,6.79046]
[1776782121458,44.73,76253.15,0.99,0.88026,0.00013,6.79117]
[1776782123470,44.73,76261.91,0.99,0.88139,0.00013,6.7467]
[1776782125486,44.73,76273.14,0.99,0.88284,0.00013,6.68933]
[1776782130132,44.74,76277.87,0.99,0.88342,0.00013,6.66608]
[1776782134545,44.74,76270.67,0.99,0.88256,0.00013,6.69703]
[1776782135552,44.75,76261.14,0.99,0.88131,0.00013,6.7465]
[1776782138575,44.75,76268.64,0.99,0.88225,0.00013,6.70922]
[1776782140202,44.75,76284.55,0.99,0.88429,0.00013,6.62802]
[1776782140588,44.76,76284.55,0.99,0.88428,0.00013,6.62836]
[1776782145626,44.77,76281.53,0.99,0.88384,0.00013,6.64621]
[1776782147635,44.77,76266.43,0.99,0.88186,0.00013,6.72471]
[1776782150277,44.78,76259.02,0.99,0.88087,0.00013,6.76404]
[1776782155692,44.79,76254.31,0.99,0.88021,0.00013,6.79014]
[1776782156698,44.79,76263.1,0.99,0.88135,0.00013,6.74526]
[1776782157707,44.79,76278.76,0.99,0.88336,0.00013,6.6653]
[1776782158715,44.79,76288.19,0.99,0.88456,0.00013,6.61756]
[1776782160349,44.8,76303.81,0.99,0.88653,0.00013,6.53836]
[1776782160728,44.8,76303.81,0.99,0.88651,0.00013,6.53883]
[1776782165764,44.81,76310.8,0.99,0.88734,0.00013,6.50549]
[1776782166774,44.81,76322.96,0.99,0.88885,0.00012,6.44416]
[1776782167777,44.82,76327.86,0.99,0.88944,0.00012,6.41987]
[1776782170426,44.82,76329.1,0.99,0.88957,0.00012,6.41476]
[1776782171807,44.82,76334.24,0.99,0.89019,0.00012,6.38912]
[1776782173821,44.83,76337.8,0.99,0.89061,0.00012,6.37199]
[1776782175843,44.83,76330.77,0.99,0.88972,0.00012,6.40847]
[1776782179869,44.84,76322.5,0.99,0.88865,0.00012,6.45207]
[1776782180880,44.87,76307.73,0.99,0.88666,0.00013,6.53323]
[1776782181878,44.87,76305.32,0.99,0.88634,0.00013,6.54599]
[1776782183900,44.87,76317.21,0.99,0.88782,0.00012,6.48621]
[1776782184903,44.88,76327.43,0.99,0.88908,0.00012,6.43468]
[1776782185910,44.88,76330.04,0.99,0.8894,0.00012,6.42184]
[1776782189951,44.88,76319.15,0.99,0.88801,0.00012,6.47854]
[1776782190958,44.89,76308.03,0.99,0.8866,0.00013,6.53562]
[1776782191965,44.89,76311.89,0.99,0.88718,0.00013,6.50884]
[1776782194989,44.9,76306.16,0.99,0.88643,0.00013,6.53948]
[1776782195992,44.9,76292.01,0.99,0.88462,0.00013,6.61207]
[1776782196999,44.9,76287.03,0.99,0.88398,0.00013,6.63787]
[1776782199014,44.9,76278.11,0.99,0.88281,0.00013,6.68433]
[1776782201026,44.91,76264.76,0.99,0.88106,0.00013,6.75371]
[1776782202035,44.91,76261.83,0.99,0.88067,0.00013,6.76914]
[1776782203041,44.91,76267.32,0.99,0.88137,0.00013,6.74129]
[1776782204049,44.91,76271.12,0.99,0.88186,0.00013,6.72218]
[1776782206077,44.92,76273.04,0.99,0.88208,0.00013,6.7132]
[1776782211108,44.93,76275.01,0.99,0.88228,0.00013,6.70535]
[1776782213119,44.93,76269.07,0.99,0.88149,0.00013,6.73669]
[1776782214125,44.94,76263.19,0.99,0.88072,0.00013,6.76729]
[1776782216140,44.94,76257.11,0.99,0.8799,0.00013,6.79925]
[1776782221174,44.95,76254.67,0.99,0.87954,0.00013,6.81338]
[1776782226209,44.95,76253.54,0.99,0.87935,0.00013,6.82089]
[1776782227216,44.96,76246.83,0.99,0.87846,0.00013,6.85575]
[1776782228235,44.96,76244.63,0.99,0.87816,0.00013,6.86736]
[1776782230241,44.96,76234.7,0.99,0.87683,0.00013,6.91905]
[1776782231251,44.96,76229.91,0.99,0.87618,0.00013,6.94395]
[1776782233267,44.96,76222.38,0.99,0.87517,0.00013,6.98315]
[1776782234271,44.96,76216.76,0.99,0.87441,0.00014,7.01231]
[1776782235278,44.96,76218.79,0.99,0.87468,0.00014,7.00182]
[1776782240313,44.96,76225.45,0.99,0.87557,0.00013,6.96762]
[1776782245351,44.97,76222.53,0.99,0.87517,0.00013,6.98309]
[1776782250385,44.97,76223.91,0.99,0.87535,0.00013,6.97626]
[1776782255424,44.97,76220.18,0.99,0.87495,0.00013,6.9881]
[1776782258441,44.97,76226.51,0.99,0.8758,0.00013,6.9555]
[1776782260460,44.97,76237.78,0.99,0.8773,0.00013,6.89755]
[1776782263476,44.97,76228.12,0.99,0.876,0.00013,6.94775]
[1776782268514,44.97,76232.68,0.99,0.8766,0.00013,6.9247]
[1776782270526,44.97,76218.78,0.99,0.87473,0.00014,6.99663]
[1776782272540,44.98,76228.83,0.99,0.87608,0.00013,6.94477]
[1776782277575,44.98,76244.59,0.99,0.87816,0.00013,6.86403]
[1776782279588,44.98,76251.14,0.99,0.87902,0.00013,6.83076]
[1776782281204,44.98,76242.25,0.99,0.87784,0.00013,6.87672]
[1776782285631,44.99,76251.9,0.99,0.87909,0.00013,6.82791]
[1776782288652,44.99,76263.69,0.99,0.88061,0.00013,6.76816]
[1776782293687,45.0,76258.63,0.99,0.87991,0.00013,6.7957]
[1776782298722,45.0,76262.17,0.99,0.88034,0.00013,6.779]
[1776782301345,45.01,76278.56,0.99,0.88245,0.00013,6.6958]
[1776782301742,45.01,76278.56,0.99,0.88244,0.00013,6.69627]
[1776782304767,45.02,76283.88,0.99,0.88309,0.00013,6.67054]
[1776782306786,45.02,76278.75,0.99,0.8824,0.00013,6.69769]
[1776782307789,45.02,76269.78,0.99,0.88123,0.00013,6.74397]
[1776782308796,45.03,76262.25,0.99,0.88024,0.00013,6.78289]
[1776782313832,45.03,76261.4,0.99,0.8802,0.00013,6.78115]
[1776782317858,45.04,76268.92,0.99,0.88115,0.00013,6.74411]
[1776782321490,45.05,76287.34,0.99,0.88349,0.00013,6.6513]
[1776782321886,45.05,76287.34,0.99,0.88348,0.00013,6.65182]
[1776782322894,45.05,76296.44,0.99,0.88462,0.00013,6.60606]
[1776782325915,45.06,76305.22,0.99,0.8857,0.00013,6.56305]
[1776782326924,45.06,76310.44,0.99,0.88634,0.00013,6.53699]
[1776782331957,45.08,76306.93,0.99,0.88583,0.00013,6.55788]
[1776782334979,45.09,76313.04,0.99,0.88655,0.00013,6.52878]
[1776782338005,45.09,76322.97,0.99,0.88775,0.00012,6.48009]
[1776782339009,45.09,76331.95,0.99,0.88886,0.00012,6.43501]
[1776782340033,45.1,76332.76,0.99,0.88895,0.00012,6.43125]
[1776782341035,45.1,76341.04,0.99,0.88997,0.00012,6.38955]
[1776782342040,45.1,76366.2,0.99,0.89301,0.00012,6.2641]
[1776782343047,45.1,76380.67,0.99,0.89474,0.00012,6.19225]
[1776782344049,45.12,76376.96,0.99,0.8942,0.00012,6.21476]
[1776782345063,45.14,76370.13,0.99,0.8933,0.00012,6.25253]
[1776782346064,45.14,76366.4,0.99,0.89284,0.00012,6.27147]
[1776782348077,45.14,76353.56,0.99,0.89126,0.00012,6.33682]
[1776782349089,45.15,76343.49,0.99,0.89002,0.00012,6.38781]
[1776782350094,45.15,76346.53,0.99,0.89038,0.00012,6.37294]
[1776782355126,45.16,76344.23,0.99,0.89005,0.00012,6.3865]
[1776782356133,45.16,76350.31,0.99,0.89079,0.00012,6.35638]
[1776782357140,45.16,76358.47,0.99,0.89177,0.00012,6.31594]
[1776782358148,45.16,76361.67,0.99,0.89214,0.00012,6.30043]
[1776782360162,45.19,76348.68,0.99,0.89043,0.00012,6.37105]
[1776782361169,45.19,76346.59,0.99,0.89017,0.00012,6.38194]
[1776782363188,45.2,76352.21,0.99,0.89083,0.00012,6.35455]
[1776782364192,45.2,76361.31,0.99,0.89193,0.00012,6.30944]
[1776782365198,45.2,76373.18,0.99,0.89334,0.00012,6.25072]
[1776782366205,45.2,76377.84,0.99,0.89389,0.00012,6.22784]
[1776782370241,45.21,76364.08,0.99,0.89219,0.00012,6.29858]
[1776782371248,45.22,76361.58,0.99,0.89199,0.00012,6.304]
[1776782372260,45.22,76356.49,0.99,0.89136,0.00012,6.32995]
[1776782374269,45.22,76352.07,0.99,0.8908,0.00012,6.35301]
[1776782376283,45.23,76346.25,0.99,0.89007,0.00012,6.38304]
[1776782379304,45.23,76341.95,0.99,0.88951,0.00012,6.40578]
[1776782382326,45.24,76336.14,0.99,0.88877,0.00012,6.43602]
[1776782386356,45.24,76330.74,0.99,0.88807,0.00012,6.4644]
[1776782391390,45.25,76327.94,0.99,0.88769,0.00012,6.47985]
[1776782393403,45.25,76322.82,0.99,0.88704,0.00012,6.50618]
[1776782394425,45.25,76317.7,0.99,0.8864,0.00013,6.53224]
[1776782395424,45.25,76325.79,0.99,0.8874,0.00012,6.49161]
[1776782396425,45.25,76329.33,0.99,0.88784,0.00012,6.47401]
[1776782401460,45.26,76329.23,0.99,0.8878,0.00012,6.47577]
[1776782402466,45.26,76318.72,0.99,0.88648,0.00013,6.52901]
[1776782403474,45.26,76326.64,0.99,0.88746,0.00012,6.48925]
[1776782404484,45.26,76344.91,0.99,0.88971,0.00012,6.39765]
[1776782405495,45.27,76353.5,0.99,0.89075,0.00012,6.35499]
[1776782406498,45.27,76369.54,0.99,0.89268,0.00012,6.27534]
[1776782407505,45.29,76378.56,0.99,0.89363,0.00012,6.23588]
[1776782408513,45.3,76372.88,0.99,0.89294,0.00012,6.26473]
[1776782409518,45.3,76364.19,0.99,0.89188,0.00012,6.30858]
[1776782410526,45.3,76361.61,0.99,0.89156,0.00012,6.32195]
[1776782412550,45.31,76367.53,0.99,0.89225,0.00012,6.29341]
[1776782414556,45.31,76365.05,0.99,0.89193,0.00012,6.30685]
[1776782415572,45.31,76359.68,0.99,0.89126,0.00012,6.33415]
[1776782416576,45.32,76348.01,0.99,0.88983,0.00012,6.39296]
[1776782417587,45.32,76337.66,0.99,0.88855,0.00012,6.44524]
[1776782418589,45.32,76331.63,0.99,0.8878,0.00012,6.47585]
[1776782421610,45.32,76317.98,0.99,0.88608,0.00013,6.54537]
[1776782422618,45.32,76317.11,0.99,0.88597,0.00013,6.54992]
[1776782427662,45.33,76317.14,0.99,0.88595,0.00013,6.55052]
[1776782430675,45.33,76312.62,0.99,0.88537,0.00013,6.57373]
[1776782434732,45.33,76305.8,0.99,0.88461,0.00013,6.6009]
[1776782435720,45.33,76334.85,0.99,0.88825,0.00012,6.45449]
[1776782436730,45.33,76352.39,0.99,0.89039,0.00012,6.36701]
[1776782438741,45.33,76372.41,0.99,0.89281,0.00012,6.2674]
[1776782439747,45.34,76393.01,0.99,0.89525,0.00012,6.16547]
[1776782443778,45.33,76386.07,0.99,0.89443,0.00012,6.19968]
[1776782449410,45.33,76410.59,0.99,0.89731,0.00012,6.07854]
[1776782449820,45.33,76410.59,0.99,0.89731,0.00012,6.07866]
[1776782450831,45.34,76416.54,0.99,0.89799,0.00012,6.04958]
[1776782451835,45.34,76409.25,0.99,0.89715,0.00012,6.08552]
[1776782454855,45.34,76401.72,0.99,0.89626,0.00012,6.12286]
[1776782455861,45.34,76384.15,0.99,0.89419,0.00012,6.20988]
[1776782459486,45.34,76390.3,0.99,0.89491,0.00012,6.17985]
[1776782459897,45.34,76390.3,0.99,0.8949,0.00012,6.18004]
[1776782461963,45.34,76383.37,0.99,0.89408,0.00012,6.21458]
[1776782462937,45.34,76416.91,0.99,0.89801,0.00012,6.04903]
[1776782463968,45.34,76429.42,0.99,0.89944,0.00011,5.98789]
[1776782464955,45.34,76436.52,0.99,0.90025,0.00011,5.95345]
[1776782465965,45.36,76469.17,0.99,0.90384,0.00011,5.79791]
[1776782466966,45.36,76458.88,0.99,0.90269,0.00011,5.84804]
[1776782467974,45.36,76450.05,0.99,0.9017,0.00011,5.89093]
[1776782469588,45.36,76430.48,0.99,0.89948,0.00011,5.98653]
[1776782471004,45.36,76468.1,0.99,0.9037,0.00011,5.80396]
[1776782472014,45.36,76468.67,0.99,0.90376,0.00011,5.80155]
[1776782474039,45.36,76450.52,0.99,0.90174,0.00011,5.88943]
[1776782475039,45.36,76437.9,0.99,0.90031,0.00011,5.95082]
[1776782476041,45.36,76430.98,0.99,0.89952,0.00011,5.98478]
[1776782479655,45.37,76469.5,0.99,0.90383,0.00011,5.79827]
[1776782481104,45.37,76468.7,0.99,0.90373,0.00011,5.80264]
[1776782482102,45.37,76488.49,0.99,0.90591,0.00011,5.70745]
[1776782483109,45.38,76511.17,0.99,0.90831,0.00011,5.60083]
[1776782484112,45.4,76507.55,0.99,0.90779,0.00011,5.62408]
[1776782487136,45.43,76502.35,0.99,0.90712,0.00011,5.65417]
[1776782488147,45.45,76486.1,0.99,0.90527,0.00011,5.73572]
[1776782489727,45.46,76507.11,0.99,0.90749,0.00011,5.63755]
[1776782491179,45.47,76520.34,0.99,0.90895,0.00011,5.56987]
[1776782493191,45.48,76513.72,0.99,0.90818,0.00011,5.6045]
[1776782495211,45.51,76503.8,0.99,0.90698,0.00011,5.65758]
[1776782497267,45.54,76533.0,0.99,0.90994,0.0001,5.52575]
[1776782498250,45.54,76560.85,0.99,0.91283,0.0001,5.39528]
[1776782499830,45.55,76578.84,0.99,0.91464,0.0001,5.31256]
[1776782501279,45.55,76588.63,0.99,0.9156,0.0001,5.26824]
[1776782502283,45.55,76588.48,0.99,0.91558,0.0001,5.26931]
[1776782503284,45.55,76570.95,0.99,0.9138,0.0001,5.35075]
[1776782504299,45.55,76570.01,0.99,0.9137,0.0001,5.35536]
[1776782505311,45.56,76581.99,0.99,0.91491,0.0001,5.30012]
[1776782506317,45.56,76588.3,0.99,0.91553,0.0001,5.27134]
[1776782507335,45.57,76587.01,0.99,0.91533,0.0001,5.28096]
[1776782509888,45.61,76575.62,0.99,0.91403,0.0001,5.34044]
[1776782510348,45.62,76575.66,0.99,0.91398,0.0001,5.34299]
[1776782512360,45.64,76554.18,0.99,0.91168,0.0001,5.44778]
[1776782513375,45.67,76547.84,0.99,0.91087,0.0001,5.48422]
[1776782514376,45.7,76537.24,0.99,0.90963,0.0001,5.54013]
[1776782515393,45.73,76522.49,0.99,0.90796,0.00011,5.61492]
[1776782516393,45.73,76510.45,0.99,0.90666,0.00011,5.67233]
[1776782517403,45.73,76504.81,0.99,0.90605,0.00011,5.69945]
[1776782518409,45.73,76495.14,0.99,0.905,0.00011,5.74579]
[1776782519414,45.73,76491.01,0.99,0.90454,0.00011,5.76572]
[1776782520424,45.73,76484.86,0.99,0.90387,0.00011,5.79512]
[1776782521429,45.73,76468.54,0.99,0.90206,0.00011,5.87378]
[1776782522437,45.73,76462.72,0.99,0.90141,0.00011,5.90185]
[1776782523442,45.73,76455.19,0.99,0.90056,0.00011,5.93819]
[1776782524472,45.73,76443.08,0.99,0.8992,0.00011,5.99676]
[1776782525461,45.73,76432.8,0.99,0.89803,0.00011,6.04656]
[1776782526467,45.73,76429.18,0.99,0.89762,0.00011,6.06398]
[1776782527474,45.73,76421.56,0.99,0.89674,0.00012,6.10116]
[1776782528481,45.73,76423.72,0.99,0.89698,0.00012,6.09087]
[1776782529489,45.74,76430.84,0.99,0.89779,0.00011,6.05644]
[1776782530495,45.74,76446.17,0.99,0.89954,0.00011,5.98204]
[1776782531502,45.74,76446.98,0.99,0.89963,0.00011,5.97829]
[1776782535530,45.74,76463.1,0.99,0.90141,0.00011,5.90184]
[1776782536537,45.74,76478.73,0.99,0.90314,0.00011,5.8267]
[1776782537544,45.74,76478.69,0.99,0.90314,0.00011,5.827]
[1776782539558,45.74,76484.7,0.99,0.90379,0.00011,5.79843]
[1776782541571,45.75,76487.36,0.99,0.90408,0.00011,5.78601]
[1776782543588,45.75,76479.22,0.99,0.90318,0.00011,5.82528]
[1776782544594,45.75,76466.85,0.99,0.9018,0.00011,5.8848]
[1776782545601,45.75,76451.93,0.99,0.90013,0.00011,5.95705]
[1776782546610,45.75,76450.11,0.99,0.89992,0.00011,5.96601]
[1776782551643,45.76,76453.25,0.99,0.90033,0.00011,5.94553]
[1776782556680,45.77,76454.65,0.99,0.90043,0.00011,5.94103]
[1776782559701,45.78,76448.23,0.99,0.89968,0.00011,5.97343]
[1776782564735,45.79,76443.28,0.99,0.89907,0.00011,5.99952]
[1776782569770,45.8,76439.81,0.99,0.89863,0.00011,6.01833]
[1776782574810,45.81,76435.11,0.99,0.89804,0.00011,6.04311]
[1776782579859,45.82,76436.45,0.99,0.89815,0.00011,6.03851]
[1776782584883,45.82,76432.63,0.99,0.8977,0.00011,6.05764]
[1776782588911,45.82,76438.62,0.99,0.89838,0.00011,6.02902]
[1776782590925,45.82,76447.89,0.99,0.89942,0.00011,5.98438]
[1776782591933,45.82,76456.77,0.99,0.90042,0.00011,5.94169]
[1776782592941,45.82,76469.98,0.99,0.9019,0.00011,5.87819]
[1776782593946,45.82,76476.41,0.99,0.90261,0.00011,5.84743]
[1776782594953,45.82,76477.73,0.99,0.90275,0.00011,5.84125]
[1776782597974,45.83,76488.98,0.99,0.90398,0.00011,5.78791]
[1776782598981,45.83,76496.3,0.99,0.90477,0.00011,5.75323]
[1776782599988,45.83,76496.57,0.99,0.90479,0.00011,5.75221]
[1776782602005,45.83,76505.7,0.99,0.90577,0.00011,5.70936]
[1776782604019,45.83,76500.29,0.99,0.90517,0.00011,5.73569]
[1776782605024,45.84,76486.04,0.99,0.90361,0.00011,5.8039]
[1776782606033,45.84,76482.49,0.99,0.90322,0.00011,5.82106]
[1776782608050,45.84,76477.25,0.99,0.90263,0.00011,5.84645]
[1776782613088,45.84,76476.22,0.99,0.90261,0.00011,5.84444]
[1776782615639,45.84,76470.44,0.99,0.90196,0.00011,5.87245]
[1776782621139,45.84,76482.55,0.99,0.9033,0.00011,5.81467]
[1776782622144,45.84,76486.46,0.99,0.90372,0.00011,5.79611]
[1776782625711,45.85,76495.31,0.99,0.90468,0.00011,5.75458]
[1776782629195,45.85,76487.87,0.99,0.90385,0.00011,5.7907]
[1776782631755,45.85,76483.07,0.99,0.90331,0.00011,5.81407]
[1776782634233,45.85,76476.14,0.99,0.90254,0.00011,5.84745]
[1776782636244,45.85,76468.27,0.99,0.90167,0.00011,5.88532]
[1776782639265,45.85,76468.11,0.99,0.90165,0.00011,5.8861]
[1776782644308,45.85,76484.09,0.99,0.90342,0.00011,5.80944]
[1776782645316,45.85,76484.65,0.99,0.90348,0.00011,5.80687]
[1776782650353,45.86,76480.47,0.99,0.90301,0.00011,5.8273]
[1776782653371,45.86,76488.28,0.99,0.90386,0.00011,5.79021]
[1776782654378,45.86,76500.41,0.99,0.90518,0.00011,5.73255]
[1776782657398,45.86,76504.9,0.99,0.90565,0.00011,5.71183]
[1776782660419,45.86,76497.95,0.99,0.90488,0.00011,5.74559]
[1776782661965,45.87,76499.35,0.99,0.90502,0.00011,5.73935]
[1776782667467,45.87,76496.57,0.99,0.9047,0.00011,5.75371]
[1776782672039,45.88,76492.26,0.99,0.90431,0.00011,5.76756]
[1776782673510,45.88,76485.66,0.99,0.90358,0.00011,5.79941]
[1776782674520,45.88,76483.24,0.99,0.90332,0.00011,5.81108]
[1776782675526,45.88,76477.01,0.99,0.90263,0.00011,5.84097]
[1776782676531,45.88,76475.4,0.99,0.90245,0.00011,5.84873]
[1776782682109,45.88,76483.39,0.99,0.90333,0.00011,5.81067]
[1776782683581,45.88,76487.73,0.99,0.9038,0.00011,5.79009]
[1776782685595,45.88,76488.98,0.99,0.90393,0.00011,5.78437]
[1776782686603,45.88,76480.74,0.99,0.90302,0.00011,5.82385]
[1776782687609,45.88,76478.05,0.99,0.90272,0.00011,5.83678]
[1776782692643,45.88,76477.47,0.99,0.90266,0.00011,5.83974]
[1776782697678,45.88,76485.79,0.99,0.90357,0.00011,5.80013]
[1776782698686,45.88,76483.89,0.99,0.90336,0.00011,5.80929]
[1776782700699,45.88,76478.07,0.99,0.90271,0.00011,5.83726]
[1776782701706,45.88,76472.92,0.99,0.90214,0.00011,5.86196]
[1776782702714,45.88,76483.32,0.99,0.90329,0.00011,5.81213]
[1776782703721,45.88,76487.65,0.99,0.90377,0.00011,5.79152]
[1776782708755,45.89,76478.32,0.99,0.90273,0.00011,5.83654]
[1776782709763,45.89,76469.97,0.99,0.9018,0.00011,5.87659]
[1776782710771,45.89,76464.52,0.99,0.90119,0.00011,5.90302]
[1776782712785,45.89,76466.77,0.99,0.90143,0.00011,5.89265]
[1776782713795,45.89,76472.43,0.99,0.90207,0.00011,5.865]
[1776782716818,45.9,76463.12,0.99,0.90098,0.00011,5.91198]
[1776782717822,45.9,76460.98,0.99,0.90074,0.00011,5.92248]
[1776782718841,45.9,76444.83,0.99,0.89891,0.00011,6.00057]
[1776782719840,45.9,76437.86,0.99,0.89811,0.00011,6.03464]
[1776782720846,45.9,76426.88,0.99,0.89684,0.00012,6.08822]
[1776782721853,45.9,76427.21,0.99,0.89688,0.00012,6.08681]
[1776782724878,45.91,76441.01,0.99,0.89844,0.00011,6.02051]
[1776782725885,45.91,76438.45,0.99,0.89814,0.00011,6.03323]
[1776782727908,45.91,76433.4,0.99,0.89756,0.00011,6.05801]
[1776782728914,45.91,76468.27,0.99,0.9015,0.00011,5.88969]
[1776782729920,45.91,76476.03,0.99,0.90236,0.00011,5.85247]
[1776782730927,45.91,76474.48,0.99,0.90219,0.00011,5.85993]
[1776782734955,45.91,76465.05,0.99,0.90125,0.00011,5.89779]
[1776782735963,45.91,76452.6,0.99,0.89986,0.00011,5.95739]
[1776782736971,45.91,76453.07,0.99,0.89991,0.00011,5.95501]
[1776782742005,45.9,76462.27,0.99,0.90097,0.00011,5.90946]
[1776782744019,45.9,76474.06,0.99,0.90229,0.00011,5.85281]
[1776782745027,45.9,76476.64,0.99,0.90257,0.00011,5.84049]
[1776782746036,45.9,76470.41,0.99,0.90188,0.00011,5.87039]
[1776782747041,45.9,76468.76,0.99,0.9017,0.00011,5.87831]
[1776782750063,45.9,76474.98,0.99,0.90239,0.00011,5.84851]
[1776782753083,45.9,76481.32,0.99,0.90308,0.00011,5.81831]
[1776782756104,45.9,76476.24,0.99,0.90252,0.00011,5.84278]
[1776782761139,45.91,76470.58,0.99,0.90189,0.00011,5.86999]
[1776782762145,45.91,76464.64,0.99,0.90123,0.00011,5.89848]
[1776782763153,45.9,76460.4,0.99,0.90076,0.00011,5.91881]
[1776782768250,45.9,76462.88,0.99,0.90104,0.00011,5.90641]
[1776782770265,45.9,76456.6,0.99,0.90034,0.00011,5.93642]
[1776782772771,45.9,76450.69,0.99,0.89968,0.00011,5.96466]
[1776782775310,45.9,76444.33,0.99,0.89898,0.00011,5.9949]
[1776782776302,45.9,76429.18,0.99,0.89724,0.00012,6.06829]
[1776782777310,45.9,76422.57,0.99,0.89648,0.00012,6.10034]
[1776782782842,45.9,76413.01,0.99,0.89535,0.00012,6.14803]
[1776782784359,45.9,76409.94,0.99,0.89498,0.00012,6.16322]
[1776782789394,45.9,76413.83,0.99,0.89546,0.00012,6.14326]
[1776782791409,45.9,76406.24,0.99,0.89469,0.00012,6.1726]
[1776782794431,45.9,76388.62,0.99,0.89261,0.00012,6.25899]
[1776782796444,45.9,76381.69,0.99,0.89178,0.00012,6.29288]
[1776782799464,45.9,76374.97,0.99,0.89099,0.00012,6.32561]
[1776782801480,45.89,76365.39,0.99,0.88984,0.00012,6.37257]
[1776782802984,45.89,76338.19,0.99,0.88652,0.00012,6.50717]
[1776782803495,45.89,76337.87,0.99,0.88648,0.00012,6.50862]
[1776782804501,45.89,76318.88,0.99,0.88412,0.00013,6.60307]
[1776782805509,45.89,76312.37,0.99,0.88332,0.00013,6.63489]
[1776782807530,45.88,76307.17,0.99,0.88271,0.00013,6.65875]
[1776782809536,45.87,76296.76,0.99,0.88142,0.00013,6.70968]
[1776782810545,45.87,76279.94,0.99,0.87926,0.00013,6.79415]
[1776782811550,45.85,76276.69,0.99,0.87891,0.00013,6.80763]
[1776782813058,45.84,76285.38,0.99,0.88011,0.00013,6.76075]
[1776782814571,45.82,76282.57,0.99,0.87982,0.00013,6.77202]
[1776782816587,45.81,76294.76,0.99,0.88145,0.00013,6.70814]
[1776782817605,45.82,76316.82,0.99,0.88423,0.00013,6.59836]
[1776782818612,45.81,76328.92,0.99,0.88575,0.00012,6.53762]
[1776782819619,45.81,76331.92,0.99,0.88613,0.00012,6.52248]
[1776782823129,45.81,76323.86,0.99,0.88513,0.00013,6.56255]
[1776782826668,45.81,76314.79,0.99,0.88399,0.00013,6.60805]
[1776782827675,45.81,76316.14,0.99,0.88416,0.00013,6.60126]
[1776782830696,45.81,76322.18,0.99,0.88491,0.00013,6.57102]
[1776782834725,45.82,76327.44,0.99,0.88555,0.00012,6.54552]
[1776782835732,45.82,76329.84,0.99,0.88585,0.00012,6.53383]
[1776782836741,45.82,76320.09,0.99,0.88462,0.00013,6.58261]
[1776782837746,45.82,76310.48,0.99,0.88341,0.00013,6.63072]
[1776782838753,45.83,76306.79,0.99,0.88291,0.00013,6.65086]
[1776782840767,45.82,76298.97,0.99,0.88197,0.00013,6.6879]
[1776782841776,45.82,76295.44,0.99,0.88152,0.00013,6.70549]
[1776782844795,45.82,76289.45,0.99,0.88075,0.00013,6.7357]
[1776782848823,45.81,76296.69,0.99,0.88169,0.00013,6.69893]
[1776782849831,45.82,76304.8,0.99,0.8827,0.00013,6.65883]
[1776782850837,45.82,76312.14,0.99,0.88363,0.00013,6.62214]
[1776782851845,45.82,76315.02,0.99,0.8841,0.00013,6.6002]
[1776782853859,45.82,76305.02,0.99,0.88284,0.00013,6.65022]
[1776782854866,45.82,76301.68,0.99,0.88242,0.00013,6.66688]
[1776782855872,45.82,76295.24,0.99,0.88159,0.00013,6.69951]
[1776782856879,45.82,76291.25,0.99,0.88108,0.00013,6.71956]
[1776782861914,45.81,76284.5,0.99,0.88027,0.00013,6.75127]
[1776782864964,45.81,76284.59,0.99,0.88028,0.00013,6.75075]
[1776782868965,45.79,76292.07,0.99,0.88132,0.00013,6.71]
[1776782869971,45.79,76300.31,0.99,0.88236,0.00013,6.66891]
[1776782870978,45.79,76299.47,0.99,0.88226,0.00013,6.67299]
[1776782872995,45.79,76288.46,0.99,0.88086,0.00013,6.72809]
[1776782874000,45.79,76293.13,0.99,0.88146,0.00013,6.70436]
[1776782875023,45.78,76298.84,0.99,0.88224,0.00013,6.67378]
[1776782876019,45.78,76301.95,0.99,0.88264,0.00013,6.65801]
[1776782878031,45.78,76295.21,0.99,0.88179,0.00013,6.6915]
[1776782880048,45.78,76286.5,0.99,0.88067,0.00013,6.73522]
[1776782884078,45.78,76278.95,0.99,0.8797,0.00013,6.77336]
[1776782889119,45.78,76277.95,0.99,0.87957,0.00013,6.77836]
[1776782890120,45.78,76262.87,0.99,0.8776,0.00013,6.85457]
[1776782891127,45.78,76246.13,0.99,0.8754,0.00013,6.93946]
[1776782894146,45.78,76257.12,0.99,0.87685,0.00013,6.8836]
[1776782896161,45.78,76246.43,0.99,0.87544,0.00013,6.9378]
[1776782897172,45.78,76239.47,0.99,0.87451,0.00013,6.97308]
[1776782898178,45.77,76233.46,0.99,0.87374,0.00013,7.00237]
[1776782900205,45.76,76223.81,0.99,0.87249,0.00014,7.04997]
[1776782901202,45.76,76218.69,0.99,0.8718,0.00014,7.07594]
[1776782902209,45.76,76210.56,0.99,0.87071,0.00014,7.11667]
[1776782907244,45.74,76219.71,0.99,0.87202,0.00014,7.06752]
[1776782909258,45.75,76225.89,0.99,0.87285,0.00013,7.0361]
[1776782910265,45.75,76231.31,0.99,0.87358,0.00013,7.00858]
[1776782913287,45.74,76223.43,0.99,0.87264,0.00014,7.04057]
[1776782914294,45.74,76217.03,0.99,0.87178,0.00014,7.07302]
[1776782915301,45.73,76209.72,0.99,0.87085,0.00014,7.10773]
[1776782919341,45.71,76216.81,0.99,0.87191,0.00014,7.06812]
[1776782924381,45.7,76208.84,0.99,0.87086,0.00014,7.10733]
[1776782925386,45.7,76203.46,0.99,0.87015,0.00014,7.13386]
[1776782928409,45.7,76198.28,0.99,0.86945,0.00014,7.16005]
[1776782931430,45.69,76214.73,0.99,0.87171,0.00014,7.07546]
[1776782932440,45.7,76220.38,0.99,0.87248,0.00014,7.04663]
[1776782935459,45.69,76215.34,0.99,0.87181,0.00014,7.07179]
[1776782938484,45.69,76222.89,0.99,0.87283,0.00014,7.03306]
[1776782942507,45.69,76232.58,0.99,0.87415,0.00013,6.98323]
[1776782947542,45.69,76228.8,0.99,0.87365,0.00013,7.00205]
[1776782952577,45.68,76231.68,0.99,0.87405,0.00013,6.98688]
[1776782954065,45.68,76217.05,0.99,0.87208,0.00014,7.06142]
[1776782954594,45.68,76217.05,0.99,0.87209,0.00014,7.06123]
[1776782956607,45.68,76222.08,0.99,0.87278,0.00014,7.03521]
[1776782961642,45.68,76224.38,0.99,0.87311,0.00013,7.02276]
[1776782964142,45.68,76234.62,0.99,0.87449,0.00013,6.97029]
[1776782966680,45.67,76226.51,0.99,0.87341,0.00013,7.01125]
[1776782968691,45.67,76220.51,0.99,0.87261,0.00014,7.04159]
[1776782969698,45.67,76208.86,0.99,0.87103,0.00014,7.10093]
[1776782971712,45.67,76203.17,0.99,0.87038,0.00014,7.12175]
[1776782976747,45.66,76204.39,0.99,0.87058,0.00014,7.11421]
[1776782981782,45.66,76205.36,0.99,0.87075,0.00014,7.10796]
[1776782984282,45.65,76211.61,0.99,0.87162,0.00014,7.07523]
[1776782985814,45.65,76220.37,0.99,0.87281,0.00014,7.03022]
[1776782986820,45.65,76226.56,0.99,0.87366,0.00013,6.99822]
[1776782987826,45.65,76227.88,0.99,0.87385,0.00013,6.99114]
[1776782990848,45.64,76232.69,0.99,0.87452,0.00013,6.96565]
[1776782991854,45.64,76238.92,0.99,0.87536,0.00013,6.9336]
[1776782992861,45.64,76246.81,0.99,0.87641,0.00013,6.89317]
[1776782994353,45.64,76237.29,0.99,0.87516,0.00013,6.94126]
[1776782995885,45.64,76234.05,0.99,0.87473,0.00013,6.95752]
[1776783000918,45.63,76233.28,0.99,0.87465,0.00013,6.96054]
[1776783002931,45.63,76218.08,0.99,0.87261,0.00014,7.03804]
[1776783004425,45.63,76215.7,0.99,0.87229,0.00014,7.04984]
[1776783009980,45.62,76212.54,0.99,0.87189,0.00014,7.06506]
[1776783013006,45.62,76208.57,0.99,0.87136,0.00014,7.08471]
[1776783017030,45.62,76217.82,0.99,0.87264,0.00014,7.03649]
[1776783018037,45.62,76225.02,0.99,0.87362,0.00013,6.99951]
[1776783019045,45.61,76229.72,0.99,0.87426,0.00013,6.97514]
[1776783021059,45.61,76235.98,0.99,0.87512,0.00013,6.94258]
[1776783023074,45.61,76227.65,0.99,0.87402,0.00013,6.98451]
[1776783024566,45.61,76222.94,0.99,0.87339,0.00013,7.00811]
[1776783027101,45.6,76228.5,0.99,0.87416,0.00013,6.97898]
[1776783031130,45.59,76219.44,0.99,0.87309,0.00014,7.01615]
[1776783033146,45.59,76212.66,0.99,0.87218,0.00014,7.05052]
[1776783035156,45.59,76206.47,0.99,0.87134,0.00014,7.08184]
[1776783040198,45.59,76204.73,0.99,0.87114,0.00014,7.08963]
[1776783045226,45.58,76205.39,0.99,0.87126,0.00014,7.08514]
[1776783047241,45.58,76210.59,0.99,0.87198,0.00014,7.05806]
[1776783049256,45.57,76212.26,0.99,0.87222,0.00014,7.04894]
[1776783053288,45.57,76202.96,0.99,0.87097,0.00014,7.09571]
[1776783054290,45.57,76199.02,0.99,0.87044,0.00014,7.11547]
[1776783056303,45.57,76206.22,0.99,0.87144,0.00014,7.07812]
[1776783058318,45.56,76211.69,0.99,0.8722,0.00014,7.04974]
[1776783063368,45.56,76204.73,0.99,0.87127,0.00014,7.08457]
[1776783068404,45.55,76203.29,0.99,0.8711,0.00014,7.09086]
[1776783069409,45.55,76210.28,0.99,0.87205,0.00014,7.05502]
[1776783070414,45.55,76220.49,0.99,0.87344,0.00014,7.00256]
[1776783071421,45.55,76228.05,0.99,0.87448,0.00013,6.96328]
[1776783076457,45.54,76229.95,0.99,0.87477,0.00013,6.95221]
[1776783078487,45.54,76224.18,0.99,0.87401,0.00013,6.98112]
[1776783080485,45.54,76212.14,0.99,0.87239,0.00014,7.04252]
[1776783081492,45.54,76204.12,0.99,0.8713,0.00014,7.08343]
[1776783083507,45.53,76192.27,0.99,0.86968,0.00014,7.14375]
[1776783088541,45.53,76195.31,0.99,0.87014,0.00014,7.12664]
[1776783092569,45.52,76185.99,0.99,0.869,0.00014,7.16561]
[1776783097604,45.51,76187.77,0.99,0.86929,0.00014,7.15487]
[1776783102639,45.5,76178.48,0.99,0.86804,0.00014,7.20098]
[1776783105660,45.49,76164.67,0.99,0.8662,0.00014,7.26864]
[1776783110697,45.45,76168.1,0.99,0.86686,0.00014,7.24421]
[1776783113730,45.45,76176.44,0.99,0.86805,0.00014,7.2003]
[1776783116214,45.44,76182.95,0.99,0.86898,0.00014,7.166]
[1776783117745,45.44,76186.42,0.99,0.86947,0.00014,7.14765]
[1776783122779,45.43,76184.0,0.99,0.86918,0.00014,7.15842]
[1776783124793,45.43,76176.43,0.99,0.86815,0.00014,7.19666]
[1776783129833,45.42,76166.84,0.99,0.86687,0.00014,7.24395]
[1776783134864,45.4,76172.82,0.99,0.86777,0.00014,7.21069]
[1776783136356,45.4,76181.71,0.99,0.86902,0.00014,7.16425]
[1776783137884,45.4,76189.71,0.99,0.87013,0.00014,7.1229]
[1776783138892,45.4,76194.74,0.99,0.87084,0.00014,7.09671]
[1776783143931,45.39,76190.41,0.99,0.87027,0.00014,7.11785]
[1776783148969,45.39,76192.43,0.99,0.87058,0.00014,7.1064]
[1776783149976,45.39,76200.37,0.99,0.87167,0.00014,7.06524]
[1776783150983,45.39,76203.51,0.99,0.87211,0.00014,7.04887]
[1776783155011,45.38,76197.65,0.99,0.87144,0.00014,7.07054]
[1776783158034,45.38,76191.35,0.99,0.87059,0.00014,7.10242]
[1776783160049,45.38,76200.06,0.99,0.8718,0.00014,7.05714]
[1776783162063,45.38,76195.62,0.99,0.87119,0.00014,7.07969]
[1776783164086,45.37,76198.1,0.99,0.87154,0.00014,7.06653]
[1776783165084,45.37,76202.27,0.99,0.87212,0.00014,7.0449]
[1776783168110,45.37,76209.08,0.99,0.87306,0.00014,7.00953]
[1776783170119,45.37,76216.97,0.99,0.87413,0.00014,6.96886]
[1776783172133,45.37,76207.66,0.99,0.87287,0.00014,7.01662]
[1776783174146,45.37,76202.07,0.99,0.87211,0.00014,7.04518]
[1776783176649,45.37,76195.14,0.99,0.87117,0.00014,7.08047]
[1776783181196,45.36,76189.88,0.99,0.87046,0.00014,7.10694]
[1776783183213,45.36,76195.58,0.99,0.87125,0.00014,7.07746]
[1776783185248,45.36,76207.52,0.99,0.87289,0.00014,7.01576]
[1776783186720,45.36,76252.7,0.99,0.87896,0.00013,6.78388]
[1776783188249,45.36,76264.86,0.99,0.88056,0.00013,6.72148]
[1776783189257,45.36,76265.31,0.99,0.88063,0.00013,6.71884]
[1776783191270,45.35,76258.36,0.99,0.87973,0.00013,6.75375]
[1776783194292,45.35,76251.2,0.99,0.8788,0.00013,6.78979]
[1776783195298,45.35,76246.62,0.99,0.8782,0.00013,6.81296]
[1776783196790,45.35,76243.27,0.99,0.87777,0.00013,6.82958]
[1776783199326,45.34,76252.04,0.99,0.87895,0.00013,6.78427]
[1776783201341,45.34,76253.03,0.99,0.87909,0.00013,6.77881]
[1776783205369,45.34,76245.2,0.99,0.87807,0.00013,6.818]
[1776783209396,45.33,76250.33,0.99,0.87877,0.00013,6.79085]
[1776783210403,45.33,76249.63,0.99,0.87869,0.00013,6.79424]
[1776783211413,45.33,76244.82,0.99,0.87817,0.00013,6.81088]
[1776783213424,45.33,76239.94,0.99,0.87754,0.00013,6.83513]
[1776783219466,45.32,76241.66,0.99,0.8778,0.00013,6.82501]
[1776783224504,45.32,76252.53,0.99,0.87927,0.00013,6.76839]
[1776783225508,45.32,76260.7,0.99,0.88034,0.00013,6.72663]
[1776783227522,45.31,76253.3,0.99,0.87938,0.00013,6.76411]
[1776783232559,45.31,76250.17,0.99,0.87898,0.00013,6.77934]
[1776783235577,45.31,76255.32,0.99,0.87967,0.00013,6.75267]
[1776783236587,45.31,76262.37,0.99,0.88059,0.00013,6.71667]
[1776783238599,45.31,76254.84,0.99,0.87961,0.00013,6.75488]
[1776783243634,45.31,76244.01,0.99,0.8782,0.00013,6.80971]
[1776783248674,45.3,76224.56,0.99,0.87562,0.00013,6.90874]
[1776783250691,45.3,76213.04,0.99,0.87406,0.00014,6.96786]
[1776783251694,45.3,76201.16,0.99,0.87244,0.00014,7.02897]
[1776783252701,45.3,76193.41,0.99,0.87138,0.00014,7.06884]
[1776783257736,45.3,76189.82,0.99,0.8709,0.00014,7.08692]
[1776783258745,45.3,76183.44,0.99,0.87002,0.00014,7.11971]
[1776783263779,45.29,76187.65,0.99,0.87062,0.00014,7.09716]
[1776783267809,45.29,76192.87,0.99,0.87136,0.00014,7.06971]
[1776783271835,45.29,76182.53,0.99,0.87006,0.00014,7.11477]
[1776783272843,45.29,76176.64,0.99,0.86924,0.00014,7.14501]
[1776783273851,45.29,76171.11,0.99,0.86848,0.00014,7.17337]
[1776783276873,45.28,76167.47,0.99,0.86799,0.00014,7.19138]
[1776783278884,45.28,76173.9,0.99,0.8689,0.00014,7.15756]
[1776783280898,45.28,76179.38,0.99,0.86968,0.00014,7.12874]
[1776783284926,45.27,76174.95,0.99,0.86909,0.00014,7.15071]
[1776783287428,45.27,76169.04,0.99,0.86828,0.00014,7.18071]
[1776783288954,45.27,76177.03,0.99,0.86941,0.00014,7.13877]
[1776783289961,45.27,76182.3,0.99,0.87015,0.00014,7.11129]
[1776783290970,45.26,76172.38,0.99,0.86877,0.00014,7.16231]
[1776783291975,45.26,76164.86,0.99,0.86773,0.00014,7.20092]
[1776783294996,45.26,76159.59,0.99,0.86702,0.00014,7.22713]
[1776783300033,45.25,76157.97,0.99,0.86684,0.00014,7.23361]
[1776783303059,45.24,76137.84,0.99,0.864,0.00014,7.33707]
[1776783304061,45.24,76124.91,0.99,0.86214,0.00014,7.40419]
[1776783306075,45.24,76118.63,0.99,0.86124,0.00015,7.43645]
[1776783310105,45.23,76113.35,0.99,0.8605,0.00015,7.46299]
[1776783315142,45.22,76119.18,0.99,0.86139,0.00015,7.43122]
[1776783316149,45.22,76128.5,0.99,0.86275,0.00014,7.38243]
[1776783317638,45.22,76132.78,0.99,0.86337,0.00014,7.35987]
[1776783319171,45.22,76126.99,0.99,0.86254,0.00014,7.3899]
[1776783321184,45.22,76118.18,0.99,0.86127,0.00015,7.43547]
[1776783323199,45.22,76111.84,0.99,0.86036,0.00015,7.46807]
[1776783324205,45.22,76104.79,0.99,0.85933,0.00015,7.50459]
[1776783325215,45.21,76101.31,0.99,0.85883,0.00015,7.52245]
[1776783327729,45.21,76091.07,0.99,0.85734,0.00015,7.57525]
[1776783329252,45.21,76063.08,0.99,0.85314,0.00015,7.72173]
[1776783330291,45.21,76037.31,0.99,0.8492,0.00015,7.85678]
[1776783331299,45.21,76036.2,0.99,0.84916,0.00015,7.85434]
[1776783333306,45.15,76041.26,0.99,0.85024,0.00015,7.81724]
[1776783335319,45.13,76038.82,0.99,0.84998,0.00015,7.82628]
[1776783337786,45.09,76034.41,0.99,0.84951,0.00015,7.84191]
[1776783341365,45.02,76025.3,0.99,0.84844,0.00016,7.87827]
[1776783342374,45.02,76010.06,0.99,0.84606,0.00016,7.95829]
[1776783343381,45.0,76012.27,0.99,0.84651,0.00016,7.94317]
[1776783345396,45.0,76018.16,0.99,0.84745,0.00016,7.9115]
[1776783347858,45.0,76027.25,0.99,0.84888,0.00016,7.86299]
[1776783349428,44.99,76027.92,0.99,0.84901,0.00016,7.85875]
[1776783353467,44.98,76034.75,0.99,0.85011,0.00015,7.82124]
[1776783355467,44.98,76040.58,0.99,0.85103,0.00015,7.78985]
[1776783359498,44.97,76032.87,0.99,0.84987,0.00015,7.82926]
[1776783360507,44.97,76019.99,0.99,0.84788,0.00016,7.89695]
[1776783361512,44.97,76012.35,0.99,0.84669,0.00016,7.93694]
[1776783362519,44.97,75988.11,0.99,0.84286,0.00016,8.06464]
[1776783363528,44.97,75979.66,0.99,0.84153,0.00016,8.10872]
[1776783364565,44.97,75975.7,0.99,0.84091,0.00016,8.12907]
[1776783368006,44.96,75980.74,0.99,0.84174,0.00016,8.10167]
[1776783371583,44.96,75971.63,0.99,0.8403,0.00016,8.14911]
[1776783375610,44.95,75969.59,0.99,0.84,0.00016,8.15878]
[1776783377626,44.95,75975.89,0.99,0.84103,0.00016,8.12496]
[1776783378635,44.93,75981.07,0.99,0.84194,0.00016,8.09507]
[1776783380645,44.89,75986.75,0.99,0.84305,0.00016,8.05824]
[1776783385679,44.87,75983.41,0.99,0.84265,0.00016,8.07154]
[1776783390717,44.86,75990.44,0.99,0.84382,0.00016,8.03266]
[1776783394742,44.85,75986.2,0.99,0.84329,0.00016,8.04608]
[1776783397764,44.85,75981.33,0.99,0.84254,0.00016,8.07088]
[1776783399778,44.85,75972.18,0.99,0.84108,0.00016,8.11885]
[1776783402807,44.84,75969.19,0.99,0.84062,0.00016,8.13394]
[1776783405828,44.84,75960.07,0.99,0.83917,0.00016,8.18145]
[1776783407843,44.84,75956.15,0.99,0.83855,0.00016,8.20161]
[1776783412876,44.83,75959.65,0.99,0.83916,0.00016,8.18161]
[1776783415899,44.82,75947.09,0.99,0.83714,0.00016,8.2472]
[1776783416904,44.82,75940.58,0.99,0.83607,0.00016,8.28145]
[1776783417912,44.82,75937.31,0.99,0.83554,0.00016,8.29863]
[1776783422953,44.82,75937.18,0.99,0.83554,0.00016,8.29853]
[1776783423955,44.82,75931.52,0.99,0.8346,0.00017,8.32845]
[1776783424965,44.81,75926.22,0.99,0.83373,0.00017,8.3562]
[1776783426004,44.81,75919.05,0.99,0.83258,0.00017,8.39265]
[1776783426979,44.79,75912.24,0.99,0.8315,0.00017,8.42675]
[1776783427987,44.77,75911.06,0.99,0.83145,0.00017,8.42839]
[1776783431011,44.72,75896.74,0.99,0.82927,0.00017,8.49638]
[1776783432016,44.7,75891.54,0.99,0.8285,0.00017,8.52048]
[1776783435035,44.67,75881.49,0.99,0.82697,0.00017,8.56756]
[1776783437063,44.67,75863.6,0.99,0.8239,0.00017,8.66196]
[1776783438064,44.66,75851.68,0.99,0.82183,0.00017,8.72466]
[1776783443099,44.66,75834.17,0.99,0.81878,0.00018,8.81621]
[1776783444106,44.66,75827.3,0.99,0.81757,0.00018,8.85217]
[1776783448142,44.66,75820.37,0.99,0.81635,0.00018,8.88806]
[1776783449149,44.65,75808.69,0.99,0.81428,0.00018,8.94886]
[1776783450155,44.65,75802.9,0.99,0.81325,0.00018,8.97915]
[1776783453626,44.65,75790.12,0.99,0.8111,0.00018,9.03688]
[1776783457206,44.62,75798.14,0.99,0.81268,0.00018,8.99102]
[1776783458212,44.62,75797.09,0.99,0.81249,0.00018,8.99636]
[1776783459219,44.62,75790.78,0.99,0.81136,0.00018,9.02928]
[1776783463698,44.6,75789.67,0.99,0.81124,0.00018,9.03251]
[1776783468282,44.58,75783.19,0.99,0.81018,0.00018,9.06311]
[1776783469289,44.57,75777.12,0.99,0.80912,0.00018,9.09343]
[1776783470296,44.56,75770.75,0.99,0.80801,0.00018,9.12487]
[1776783473782,44.56,75787.6,0.99,0.8111,0.00018,9.03638]
[1776783474324,44.56,75787.6,0.99,0.81111,0.00018,9.03628]
[1776783479360,44.55,75788.26,0.99,0.81124,0.00018,9.03233]
[1776783480367,44.55,75795.78,0.99,0.81261,0.00018,8.99287]
[1776783483854,44.55,75784.05,0.99,0.81049,0.00018,9.05412]
[1776783484394,44.55,75784.05,0.99,0.81049,0.00018,9.05401]
[1776783486408,44.55,75783.19,0.99,0.81034,0.00018,9.05827]
[1776783489430,44.55,75795.82,0.99,0.81264,0.00018,8.99176]
[1776783490436,44.55,75796.73,0.99,0.81281,0.00018,8.98691]
[1776783491443,44.55,75790.53,0.99,0.81169,0.00018,9.01936]
[1776783492450,44.55,75786.86,0.99,0.81103,0.00018,9.03849]
[1776783497487,44.54,75787.75,0.99,0.81123,0.00018,9.03278]
[1776783500527,44.54,75771.06,0.99,0.80819,0.00018,9.11959]
[1776783501538,44.54,75754.22,0.99,0.80509,0.00019,9.20725]
[1776783502546,44.53,75741.71,0.99,0.80277,0.00019,9.27203]
[1776783504008,44.53,75729.93,0.99,0.80057,0.00019,9.33301]
[1776783504559,44.53,75729.84,0.99,0.80058,0.00019,9.33255]
[1776783507607,44.51,75715.76,0.99,0.79799,0.00019,9.40333]
[1776783508591,44.51,75678.17,0.99,0.79079,0.00019,9.59619]
[1776783509596,44.5,75659.31,0.99,0.78718,0.0002,9.69045]
[1776783510605,44.48,75665.52,0.99,0.7885,0.00019,9.65621]
[1776783512619,44.47,75655.82,0.99,0.78678,0.0002,9.6961]
[1776783514091,44.46,75650.8,0.99,0.78584,0.0002,9.72034]
[1776783515652,44.45,75637.23,0.99,0.7832,0.0002,9.78768]
[1776783516701,44.45,75645.21,0.99,0.78478,0.0002,9.74738]
[1776783517704,44.43,75644.37,0.99,0.78474,0.0002,9.7484]
[1776783518680,44.42,75644.35,0.99,0.78479,0.0002,9.74715]
[1776783519687,44.41,75649.85,0.99,0.78592,0.0002,9.71797]
[1776783521701,44.39,75652.82,0.99,0.78657,0.0002,9.70119]
[1776783524177,44.38,75666.7,0.99,0.78934,0.0002,9.62924]
[1776783525756,44.38,75693.88,0.99,0.79461,0.00019,9.48952]
[1776783526748,44.38,75704.15,0.99,0.79658,0.00019,9.43651]
[1776783527750,44.38,75717.36,0.99,0.7991,0.00019,9.36803]
[1776783528757,44.37,75728.78,0.99,0.8013,0.00019,9.30763]
[1776783529766,44.37,75734.83,0.99,0.80244,0.00019,9.27603]
[1776783530771,44.37,75742.85,0.99,0.80395,0.00019,9.23418]
[1776783531779,44.37,75757.66,0.99,0.8067,0.00019,9.15684]
[1776783532785,44.37,75766.49,0.99,0.80834,0.00018,9.11021]
[1776783534246,44.37,75772.13,0.99,0.80939,0.00018,9.08045]
[1776783536813,44.36,75766.54,0.99,0.80838,0.00018,9.10926]
[1776783540846,44.36,75775.19,0.99,0.80999,0.00018,9.06325]
[1776783545878,44.35,75773.2,0.99,0.80965,0.00018,9.07302]
[1776783547892,44.35,75753.27,0.99,0.80599,0.00019,9.17692]
[1776783548918,44.35,75728.43,0.99,0.80135,0.00019,9.30618]
[1776783549924,44.35,75728.51,0.99,0.80138,0.00019,9.30547]
[1776783550931,44.32,75751.41,0.99,0.80581,0.00019,9.18187]
[1776783551938,44.32,75756.63,0.99,0.80678,0.00019,9.15428]
[1776783553953,44.32,75758.45,0.99,0.80713,0.00019,9.14454]
[1776783555966,44.31,75745.23,0.99,0.80468,0.00019,9.21342]
[1776783556973,44.31,75728.22,0.99,0.8015,0.00019,9.30196]
[1776783557981,44.31,75730.37,0.99,0.80191,0.00019,9.2905]
[1776783559994,44.31,75737.38,0.99,0.80325,0.00019,9.25344]
[1776783561002,44.31,75734.63,0.99,0.80274,0.00019,9.26756]
[1776783563016,44.3,75735.74,0.99,0.80297,0.00019,9.26127]
[1776783568062,44.3,75723.55,0.99,0.80071,0.00019,9.32368]
[1776783569057,44.3,75695.0,0.99,0.79527,0.00019,9.47166]
[1776783570064,44.3,75682.91,0.99,0.79294,0.00019,9.53383]
[1776783571079,44.29,75681.89,0.99,0.79286,0.00019,9.53117]
[1776783573085,44.29,75687.64,0.99,0.79398,0.00019,9.50143]
[1776783575109,44.29,75681.61,0.99,0.79283,0.00019,9.53213]
[1776783577118,44.29,75675.86,0.99,0.79173,0.00019,9.56128]
[1776783579135,44.27,75681.42,0.99,0.7929,0.00019,9.53019]
[1776783584172,44.26,75682.06,0.99,0.79306,0.00019,9.52591]
[1776783585177,44.26,75690.22,0.99,0.79464,0.00019,9.48365]
[1776783586185,44.26,75696.93,0.99,0.79594,0.00019,9.44879]
[1776783587190,44.24,75698.39,0.99,0.7963,0.00019,9.43903]
[1776783589205,44.24,75687.95,0.99,0.7943,0.00019,9.49267]
[1776783592228,44.24,75677.2,0.99,0.79224,0.00019,9.5476]
[1776783593236,44.24,75680.71,0.99,0.79293,0.00019,9.52931]
[1776783598272,44.23,75690.77,0.99,0.79491,0.00019,9.47642]
[1776783599278,44.23,75689.51,0.99,0.79467,0.00019,9.48279]
[1776783603327,44.23,75695.41,0.99,0.79583,0.00019,9.45165]
[1776783604323,44.22,75725.75,0.99,0.80162,0.00019,9.29367]
[1776783605339,44.22,75738.42,0.99,0.804,0.00019,9.22748]
[1776783606363,44.22,75746.56,0.99,0.80555,0.00019,9.18428]
[1776783607358,44.22,75760.72,0.99,0.80819,0.00018,9.10967]
[1776783609363,44.21,75767.98,0.99,0.80954,0.00018,9.07109]
[1776783611376,44.21,75770.31,0.99,0.81,0.00018,9.05789]
[1776783614406,44.2,75764.64,0.99,0.80898,0.00018,9.08708]
[1776783615411,44.2,75783.9,0.99,0.81252,0.00018,8.98521]
[1776783616420,44.2,75796.11,0.99,0.81475,0.00018,8.92033]
[1776783617418,44.2,75793.15,0.99,0.81422,0.00018,8.93577]
[1776783619432,44.2,75804.1,0.99,0.81622,0.00018,8.8773]
[1776783620441,44.19,75802.41,0.99,0.81592,0.00018,8.88607]
[1776783621447,44.19,75793.16,0.99,0.81425,0.00018,8.93489]
[1776783622523,44.19,75789.13,0.99,0.81353,0.00018,8.95598]
[1776783623463,44.19,75766.58,0.99,0.80941,0.00018,9.07478]
[1776783624926,44.19,75719.78,0.99,0.80066,0.00019,9.31989]
[1776783625482,44.19,75719.78,0.99,0.80067,0.00019,9.31964]
[1776783626490,44.19,75729.96,0.99,0.8026,0.00019,9.26635]
[1776783627497,44.19,75738.9,0.99,0.80429,0.00019,9.21933]
[1776783628507,44.18,75743.43,0.99,0.80515,0.00019,9.1954]
[1776783630520,44.18,75757.5,0.99,0.80779,0.00019,9.12092]
[1776783631528,44.18,75761.75,0.99,0.80869,0.00018,9.09058]
[1776783633539,44.18,75747.77,0.99,0.80611,0.00019,9.16374]
[1776783635007,44.17,75743.17,0.99,0.80527,0.00019,9.1874]
[1776783636560,44.17,75737.84,0.99,0.80428,0.00019,9.21507]
[1776783637567,44.17,75721.28,0.99,0.80117,0.00019,9.30121]
[1776783638585,44.17,75715.01,0.99,0.79998,0.00019,9.33391]
[1776783640594,44.17,75707.9,0.99,0.79864,0.00019,9.37054]
[1776783645634,44.16,75707.55,0.99,0.79861,0.00019,9.37126]
[1776783646646,44.15,75698.32,0.99,0.79686,0.00019,9.41875]
[1776783650690,44.15,75733.37,0.99,0.80356,0.00019,9.23513]
[1776783651690,44.15,75755.0,0.99,0.8076,0.00019,9.12139]
[1776783652697,44.15,75784.44,0.99,0.81302,0.00018,8.96599]
[1776783653704,44.14,75795.28,0.99,0.81501,0.00018,8.90806]
[1776783655201,44.14,75801.7,0.99,0.81617,0.00018,8.87399]
[1776783655716,44.14,75801.7,0.99,0.81618,0.00018,8.87386]
[1776783659744,44.14,75789.36,0.99,0.81396,0.00018,8.93879]
[1776783660752,44.14,75787.53,0.99,0.81363,0.00018,8.94826]
[1776783665274,44.13,75778.19,0.99,0.81196,0.00018,8.99684]
[1776783666795,44.13,75776.33,0.99,0.81163,0.00018,9.00615]
[1776783668809,44.13,75788.53,0.99,0.81388,0.00018,8.94103]
[1776783669817,44.13,75790.42,0.99,0.81423,0.00018,8.9308]
[1776783671830,44.12,75777.6,0.99,0.8119,0.00018,8.99832]
[1776783672842,44.12,75777.53,0.99,0.8119,0.00018,8.99842]
[1776783673849,44.12,75784.84,0.99,0.81324,0.00018,8.95946]
[1776783675347,44.12,75779.67,0.99,0.81231,0.00018,8.98644]
[1776783676871,44.12,75771.95,0.99,0.8109,0.00018,9.02706]
[1776783677875,44.11,75773.59,0.99,0.81122,0.00018,9.0181]
[1776783679889,44.11,75756.62,0.99,0.8081,0.00019,9.10714]
[1776783680895,44.11,75754.37,0.99,0.80769,0.00019,9.11887]
[1776783682920,44.11,75747.42,0.99,0.8064,0.00019,9.15516]
[1776783683917,44.11,75739.14,0.99,0.80486,0.00019,9.19848]
[1776783685422,44.11,75732.41,0.99,0.8036,0.00019,9.23367]
[1776783685931,44.1,75732.41,0.99,0.80362,0.00019,9.23332]
[1776783686938,44.1,75724.09,0.99,0.80204,0.00019,9.2769]
[1776783687945,44.1,75723.11,0.99,0.80187,0.00019,9.28182]
[1776783688957,44.1,75708.67,0.99,0.79912,0.00019,9.35714]
[1776783689961,44.1,75702.24,0.99,0.7979,0.00019,9.39057]
[1776783690966,44.1,75707.63,0.99,0.79893,0.00019,9.3624]
[1776783691974,44.1,75718.03,0.99,0.80103,0.00019,9.30018]
[1776783692981,44.1,75731.37,0.99,0.80356,0.00019,9.2301]
[1776783693987,44.1,75743.69,0.99,0.80588,0.00019,9.16524]
[1776783695492,44.09,75746.46,0.99,0.80641,0.00019,9.15028]
[1776783698015,44.09,75731.7,0.99,0.80366,0.00019,9.22743]
[1776783699023,44.09,75720.37,0.99,0.80152,0.00019,9.28662]
[1776783700035,44.09,75718.5,0.99,0.80118,0.00019,9.29618]
[1776783702052,44.09,75713.3,0.99,0.8002,0.00019,9.32311]
[1776783703092,44.08,75695.57,0.99,0.79681,0.00019,9.41513]
[1776783704109,44.08,75693.59,0.99,0.79645,0.00019,9.42492]
[1776783706119,44.08,75676.0,0.99,0.79305,0.00019,9.5161]
[1776783707121,44.08,75666.37,0.99,0.79119,0.0002,9.56526]
[1776783711161,44.07,75675.48,0.99,0.793,0.00019,9.51738]
[1776783712159,44.07,75693.48,0.99,0.79649,0.00019,9.42389]
[1776783713169,44.07,75699.07,0.99,0.79757,0.00019,9.39469]
[1776783714173,44.07,75706.8,0.99,0.79906,0.00019,9.35425]
[1776783715182,44.07,75717.8,0.99,0.80116,0.00019,9.29665]
[1776783717195,44.06,75706.07,0.99,0.79893,0.00019,9.35764]
[1776783721223,44.06,75717.82,0.99,0.80119,0.00019,9.29559]
[1776783723237,44.06,75708.41,0.99,0.79941,0.00019,9.34459]
[1776783724244,44.06,75699.39,0.99,0.79768,0.00019,9.3915]
[1776783727265,44.06,75706.15,0.99,0.79899,0.00019,9.35597]
[1776783728272,44.05,75717.82,0.99,0.80122,0.00019,9.29475]
[1776783729279,44.05,75723.65,0.99,0.80234,0.00019,9.26401]
[1776783734315,44.05,75716.28,0.99,0.80098,0.00019,9.30156]
[1776783736330,44.04,75724.64,0.99,0.80258,0.00019,9.25735]
[1776783737349,44.04,75732.36,0.99,0.80404,0.00019,9.21668]
[1776783738354,44.04,75753.21,0.99,0.80795,0.00019,9.10659]
[1776783739352,44.04,75768.04,0.99,0.81071,0.00018,9.02799]
[1776783740359,44.04,75774.68,0.99,0.81193,0.00018,8.99265]
[1776783742373,44.04,75769.29,0.99,0.81095,0.00018,9.02086]
[1776783743380,44.03,75763.08,0.99,0.80982,0.00018,9.05349]
[1776783746405,44.03,75747.46,0.99,0.80693,0.00019,9.13539]
[1776783747412,44.03,75733.92,0.99,0.8044,0.00019,9.20655]
[1776783748422,44.03,75724.96,0.99,0.80272,0.00019,9.25343]
[1776783749427,44.03,75716.53,0.99,0.80113,0.00019,9.29739]
[1776783750434,44.03,75708.9,0.99,0.79968,0.00019,9.33715]
[1776783751441,44.02,75696.61,0.99,0.79744,0.00019,9.39332]
[1776783756477,44.02,75701.08,0.99,0.79832,0.00019,9.36936]
[1776783758495,44.02,75681.5,0.99,0.79455,0.00019,9.47095]
[1776783759501,44.02,75672.37,0.99,0.79279,0.0002,9.51802]
[1776783760508,44.01,75685.08,0.99,0.79526,0.00019,9.45194]
[1776783761515,44.01,75705.93,0.99,0.79928,0.00019,9.34325]
[1776783762523,44.01,75686.26,0.99,0.7955,0.00019,9.44558]
[1776783766550,44.01,75676.09,0.99,0.79355,0.00019,9.49776]
[1776783767557,44.01,75677.16,0.99,0.79376,0.00019,9.49209]
[1776783772592,43.98,75668.79,0.99,0.79225,0.0002,9.53209]
[1776783773599,43.98,75669.22,0.99,0.79234,0.0002,9.5297]
[1776783775615,43.96,75680.59,0.99,0.79467,0.00019,9.46777]
[1776783776622,43.96,75686.92,0.99,0.7959,0.00019,9.43476]
[1776783777629,43.96,75680.76,0.99,0.7947,0.00019,9.46676]
[1776783778636,43.96,75686.27,0.99,0.79578,0.00019,9.438]
[1776783780650,43.96,75688.21,0.99,0.79616,0.00019,9.42763]
[1776783782664,43.96,75691.01,0.99,0.79671,0.00019,9.41274]
[1776783783715,43.96,75681.26,0.99,0.79483,0.00019,9.46349]
[1776783784680,43.95,75667.39,0.99,0.79213,0.0002,9.53526]
[1776783786182,43.95,75638.81,0.99,0.78649,0.0002,9.68254]
[1776783786699,43.94,75638.81,0.99,0.78657,0.0002,9.68034]
[1776783790728,43.92,75632.69,0.99,0.78544,0.0002,9.70925]
[1776783792747,43.9,75649.32,0.99,0.78887,0.0002,9.62048]
[1776783793765,43.89,75648.45,0.99,0.78871,0.0002,9.62484]
[1776783796273,43.89,75627.26,0.99,0.78451,0.0002,9.73309]
[1776783801823,43.88,75627.26,0.99,0.78459,0.0002,9.7311]
[1776783802834,43.87,75608.71,0.99,0.78086,0.0002,9.82551]
[1776783804843,43.84,75606.27,0.99,0.78054,0.0002,9.83352]
[1776783806382,43.83,75615.7,0.99,0.78247,0.0002,9.78477]
[1776783807868,43.82,75621.04,0.99,0.7836,0.0002,9.75597]
[1776783808880,43.82,75643.71,0.99,0.78814,0.0002,9.63931]
[1776783809882,43.82,75633.13,0.99,0.78606,0.0002,9.69304]
[1776783810888,43.82,75597.21,0.99,0.77881,0.0002,9.87667]
[1776783811901,43.81,75605.29,0.99,0.78061,0.0002,9.82681]
[1776783812902,43.79,75609.84,0.99,0.78163,0.0002,9.80108]
[1776783814923,43.77,75620.68,0.99,0.78391,0.0002,9.74311]
[1776783816457,43.77,75645.82,0.99,0.78895,0.0002,9.61322]
[1776783817939,43.77,75646.36,0.99,0.78906,0.0002,9.61033]
[1776783821966,43.77,75652.5,0.99,0.79029,0.0002,9.57825]
[1776783823980,43.76,75646.52,0.99,0.78911,0.0002,9.60914]
[1776783826528,43.76,75621.57,0.99,0.78412,0.0002,9.7377]
[1776783827001,43.76,75621.57,0.99,0.78413,0.0002,9.73761]
[1776783828008,43.76,75617.4,0.99,0.78329,0.0002,9.75884]
[1776783829040,43.76,75623.32,0.99,0.78449,0.0002,9.72828]
[1776783831033,43.76,75610.3,0.99,0.78187,0.0002,9.79486]
[1776783832060,43.76,75596.54,0.99,0.77908,0.0002,9.86487]
[1776783833063,43.75,75590.39,0.99,0.77786,0.0002,9.8952]
[1776783834079,43.75,75579.84,0.99,0.7757,0.00021,9.94834]
[1776783835082,43.74,75571.94,0.99,0.7741,0.00021,9.98737]
[1776783836601,43.72,75573.79,0.99,0.77458,0.00021,9.97562]
[1776783842144,43.68,75496.74,0.99,0.75853,0.00022,10.35326]
[1776783843177,43.68,75467.0,0.99,0.75208,0.00022,10.497]
[1776783844154,43.68,75486.2,0.99,0.75626,0.00022,10.4043]
[1776783845171,43.68,75524.29,0.99,0.76443,0.00021,10.21771]
[1776783846707,43.68,75586.35,0.99,0.7774,0.00021,9.90634]
[1776783847177,43.68,75585.96,0.99,0.77733,0.00021,9.90806]
[1776783848185,43.68,75585.09,0.99,0.77715,0.00021,9.91241]
[1776783850199,43.67,75597.15,0.99,0.77963,0.0002,9.85081]
[1776783851205,43.67,75595.48,0.99,0.77929,0.0002,9.85932]
[1776783856784,43.67,75613.19,0.99,0.78291,0.0002,9.76822]
[1776783858254,43.67,75631.11,0.99,0.78653,0.0002,9.67577]
[1776783860268,43.67,75620.27,0.99,0.78435,0.0002,9.7317]
[1776783861277,43.67,75630.91,0.99,0.78648,0.0002,9.67686]
[1776783862285,43.67,75643.5,0.99,0.789,0.0002,9.61167]
[1776783864300,43.67,75651.86,0.99,0.79066,0.0002,9.56816]
[1776783866852,43.67,75665.78,0.99,0.79341,0.0002,9.49552]
[1776783868330,43.67,75658.68,0.99,0.79201,0.0002,9.53257]
[1776783869333,43.67,75641.51,0.99,0.78861,0.0002,9.62171]
[1776783873363,43.67,75648.98,0.99,0.79022,0.0002,9.57488]
[1776783874374,43.66,75628.63,0.99,0.78617,0.0002,9.6801]
[1776783875380,43.66,75613.13,0.99,0.78304,0.0002,9.75992]
[1776783876391,43.66,75617.93,0.99,0.78402,0.0002,9.73505]
[1776783879409,43.66,75637.93,0.99,0.78805,0.0002,9.63156]
[1776783880412,43.66,75659.49,0.99,0.79233,0.0002,9.51932]
[1776783883434,43.66,75651.18,0.99,0.79069,0.0002,9.56251]
[1776783884441,43.66,75658.73,0.99,0.79219,0.0002,9.52305]
[1776783885451,43.66,75663.97,0.99,0.79323,0.0002,9.49553]
[1776783888479,43.66,75670.14,0.99,0.79445,0.0002,9.46319]
[1776783890498,43.65,75669.79,0.99,0.79439,0.0002,9.46456]
[1776783892502,43.65,75674.92,0.99,0.7954,0.0002,9.4375]
[1776783897536,43.65,75670.7,0.99,0.7946,0.0002,9.45916]
[1776783900560,43.65,75676.98,0.99,0.79583,0.0002,9.42615]
[1776783903597,43.65,75669.49,0.99,0.79436,0.0002,9.46532]
[1776783904601,43.65,75656.53,0.99,0.79181,0.0002,9.53302]
[1776783905603,43.65,75666.87,0.99,0.79385,0.0002,9.47898]
[1776783906610,43.65,75665.57,0.99,0.7936,0.0002,9.48581]
[1776783907617,43.65,75674.29,0.99,0.79531,0.0002,9.44007]
[1776783908625,43.65,75674.83,0.99,0.79541,0.0002,9.43731]
[1776783909634,43.65,75664.9,0.99,0.79346,0.0002,9.48935]
[1776783910641,43.65,75649.19,0.99,0.79036,0.0002,9.57127]
[1776783911648,43.65,75641.05,0.99,0.78874,0.0002,9.61355]
[1776783912654,43.65,75631.66,0.99,0.78686,0.0002,9.66225]
[1776783913661,43.65,75627.89,0.99,0.78611,0.0002,9.68165]
[1776783917691,43.64,75625.45,0.99,0.78563,0.0002,9.69383]
[1776783919704,43.64,75614.32,0.99,0.78339,0.0002,9.75097]
[1776783920715,43.64,75610.8,0.99,0.78269,0.0002,9.76892]
[1776783921718,43.64,75617.0,0.99,0.78394,0.0002,9.73704]
[1776783923737,43.64,75607.31,0.99,0.78198,0.0002,9.78678]
[1776783924743,43.64,75610.68,0.99,0.78266,0.0002,9.76948]
[1776783925746,43.64,75602.0,0.99,0.7809,0.0002,9.81397]
[1776783926753,43.64,75602.59,0.99,0.78102,0.0002,9.81091]
[1776783928770,43.64,75610.06,0.99,0.78254,0.0002,9.77255]
[1776783930783,43.64,75603.03,0.99,0.78111,0.0002,9.80858]
[1776783934813,43.64,75590.86,0.99,0.77874,0.00021,9.86311]
[1776783935821,43.64,75584.15,0.99,0.77736,0.00021,9.89727]
[1776783936827,43.64,75581.6,0.99,0.77683,0.00021,9.91019]
[1776783940859,43.64,75575.12,0.99,0.7755,0.00021,9.94308]
[1776783943876,43.64,75589.97,0.99,0.77855,0.00021,9.86771]
[1776783944884,43.64,75598.28,0.99,0.78025,0.0002,9.82531]
[1776783945891,43.64,75597.9,0.99,0.78017,0.0002,9.82732]
[1776783946898,43.64,75586.86,0.99,0.7779,0.00021,9.88376]
[1776783947905,43.64,75578.05,0.99,0.77609,0.00021,9.92859]
[1776783948912,43.64,75562.77,0.99,0.77292,0.00021,10.00591]
[1776783949920,43.64,75557.66,0.99,0.77185,0.00021,10.03164]
[1776783950927,43.64,75569.67,0.99,0.77435,0.00021,9.9711]
[1776783951937,43.64,75575.44,0.99,0.77554,0.00021,9.94197]
[1776783952940,43.65,75564.83,0.99,0.77334,0.00021,9.99568]
[1776783953947,43.65,75567.71,0.99,0.77394,0.00021,9.98118]
[1776783955962,43.65,75558.34,0.99,0.77198,0.00021,10.02859]
[1776783956968,43.65,75556.08,0.99,0.7715,0.00021,10.04004]
[1776783959989,43.65,75564.78,0.99,0.77331,0.00021,9.99646]
[1776783960996,43.65,75563.62,0.99,0.77306,0.00021,10.00238]
[1776783963012,43.65,75570.19,0.99,0.77442,0.00021,9.96931]
[1776783964019,43.65,75576.47,0.99,0.77572,0.00021,9.93757]
[1776783965027,43.65,75588.76,0.99,0.77825,0.00021,9.8753]
[1776783967041,43.65,75596.21,0.99,0.77976,0.0002,9.8376]
[1776783970064,43.66,75589.72,0.99,0.77842,0.00021,9.87113]
[1776783972081,43.66,75609.93,0.99,0.78254,0.0002,9.76786]
[1776783973084,43.66,75613.27,0.99,0.78321,0.0002,9.75081]
[1776783978126,43.66,75608.91,0.99,0.78232,0.0002,9.77345]
[1776783979132,43.66,75621.61,0.99,0.78489,0.0002,9.70817]
[1776783980139,43.66,75632.31,0.99,0.78703,0.0002,9.65298]
[1776783981147,43.66,75638.77,0.99,0.78833,0.0002,9.61953]
[1776783983162,43.66,75619.25,0.99,0.7844,0.0002,9.72052]
[1776783984171,43.66,75605.65,0.99,0.78165,0.0002,9.79034]
[1776783985176,43.66,75599.28,0.99,0.78035,0.0002,9.82297]
[1776783990214,43.66,75596.29,0.99,0.77974,0.0002,9.83817]
[1776783991222,43.66,75602.72,0.99,0.78116,0.0002,9.79765]
[1776783993234,43.66,75597.28,0.99,0.78005,0.0002,9.82548]
[1776783996255,43.66,75603.77,0.99,0.78137,0.0002,9.79242]
[1776783997811,43.66,75611.68,0.99,0.78297,0.0002,9.75192]
[1776783999276,43.66,75618.13,0.99,0.78428,0.0002,9.71888]
[1776784001290,43.67,75623.17,0.99,0.78528,0.0002,9.69311]
[1776784003305,43.67,75617.27,0.99,0.78409,0.0002,9.72366]
[1776784005317,43.67,75609.3,0.99,0.78247,0.0002,9.76467]
[1776784006327,43.67,75622.02,0.99,0.78504,0.0002,9.69937]
[1776784007880,43.67,75629.86,0.99,0.78661,0.0002,9.65904]
[1776784010354,43.67,75620.76,0.99,0.78477,0.0002,9.70635]
[1776784013375,43.67,75614.66,0.99,0.78353,0.0002,9.73791]
[1776784017953,43.67,75626.84,0.99,0.78598,0.0002,9.67536]
[1776784018411,43.68,75626.84,0.99,0.78597,0.0002,9.67546]
[1776784019417,43.67,75632.45,0.99,0.7871,0.0002,9.64641]
[1776784023445,43.67,75623.6,0.99,0.78533,0.0002,9.69211]
[1776784024455,43.67,75637.34,0.99,0.78808,0.0002,9.62108]
[1776784028022,43.67,75644.81,0.99,0.78957,0.0002,9.58233]
[1776784030495,43.68,75659.32,0.99,0.79244,0.0002,9.50695]
[1776784032518,43.68,75666.02,0.99,0.79375,0.0002,9.47221]
[1776784033535,43.68,75673.01,0.99,0.79512,0.0002,9.43581]
[1776784034546,43.68,75703.06,0.99,0.80094,0.00019,9.27809]
[1776784035547,43.68,75721.36,0.99,0.80443,0.00019,9.18145]
[1776784036555,43.68,75703.18,0.99,0.80095,0.00019,9.27778]
[1776784038095,43.68,75693.83,0.99,0.79915,0.00019,9.32691]
[1776784040583,43.68,75701.06,0.99,0.80057,0.00019,9.28835]
[1776784041595,43.68,75688.27,0.99,0.79809,0.00019,9.35578]
[1776784043604,43.68,75710.44,0.99,0.80237,0.00019,9.23858]
[1776784044611,43.68,75697.14,0.99,0.79982,0.00019,9.30873]
[1776784048166,43.67,75714.7,0.99,0.8032,0.00019,9.21566]
[1776784048641,43.67,75714.7,0.99,0.8032,0.00019,9.21565]
[1776784049656,43.67,75708.66,0.99,0.80205,0.00019,9.24749]
[1776784050664,43.67,75716.03,0.99,0.80347,0.00019,9.20834]
[1776784051670,43.67,75710.16,0.99,0.80249,0.00019,9.23066]
[1776784052677,43.67,75692.45,0.99,0.79908,0.00019,9.32415]
[1776784053684,43.66,75696.32,0.99,0.79984,0.00019,9.30353]
[1776784056705,43.66,75697.81,0.99,0.80014,0.00019,9.29519]
[1776784058719,43.66,75704.75,0.99,0.80149,0.00019,9.25826]
[1776784060733,43.66,75697.56,0.99,0.80011,0.00019,9.29597]
[1776784065768,43.65,75685.19,0.99,0.79774,0.00019,9.36046]
[1776784066776,43.65,75687.19,0.99,0.79814,0.00019,9.34979]
[1776784067788,43.65,75681.25,0.99,0.79699,0.00019,9.38088]
[1776784070813,43.65,75687.51,0.99,0.79822,0.00019,9.3475]
[1776784075856,43.64,75685.6,0.99,0.79787,0.00019,9.35693]
[1776784076876,43.64,75693.55,0.99,0.79942,0.00019,9.31493]
[1776784077912,43.64,75692.38,0.99,0.79919,0.00019,9.32102]
[1776784080904,43.64,75680.97,0.99,0.79699,0.00019,9.38077]
[1776784081908,43.64,75677.76,0.99,0.79637,0.0002,9.39747]
[1776784083922,43.63,75665.94,0.99,0.79408,0.0002,9.45856]
[1776784085955,43.63,75671.68,0.99,0.79522,0.0002,9.42828]
[1776784088964,43.61,75678.15,0.99,0.79657,0.0002,9.39193]
[1776784091985,43.58,75664.71,0.99,0.79409,0.0002,9.45823]
[1776784092990,43.58,75656.35,0.99,0.79245,0.0002,9.50179]
[1776784093997,43.58,75649.69,0.99,0.79113,0.0002,9.53645]
[1776784096022,43.58,75661.46,0.99,0.79347,0.0002,9.47463]
[1776784097031,43.58,75679.82,0.99,0.79708,0.0002,9.37805]
[1776784098036,43.58,75682.24,0.99,0.79756,0.00019,9.36521]
[1776784099042,43.58,75688.77,0.99,0.79883,0.00019,9.33063]
[1776784100048,43.58,75705.43,0.99,0.80206,0.00019,9.24238]
[1776784101056,43.58,75712.91,0.99,0.8035,0.00019,9.20253]
[1776784102065,43.57,75714.85,0.99,0.80387,0.00019,9.1921]
[1776784104081,43.57,75707.86,0.99,0.80254,0.00019,9.22896]
[1776784106089,43.57,75701.58,0.99,0.80134,0.00019,9.26194]
[1776784108104,43.57,75700.48,0.99,0.80115,0.00019,9.26738]
[1776784110118,43.57,75692.97,0.99,0.79971,0.00019,9.30672]
[1776784112137,43.56,75703.92,0.99,0.80195,0.00019,9.24056]
[1776784113144,43.56,75715.11,0.99,0.80411,0.00019,9.18095]
[1776784114151,43.56,75714.35,0.99,0.80397,0.00019,9.18483]
[1776784116168,43.56,75722.24,0.99,0.80548,0.00019,9.14259]
[1776784118183,43.56,75716.98,0.99,0.80449,0.00019,9.17036]
[1776784119188,43.56,75707.18,0.99,0.80261,0.00019,9.22236]
[1776784120195,43.56,75705.7,0.99,0.80233,0.00019,9.2301]
[1776784123216,43.55,75713.65,0.99,0.80388,0.00019,9.18732]
[1776784128252,43.55,75712.99,0.99,0.80377,0.00019,9.19011]
[1776784133286,43.54,75711.89,0.99,0.80359,0.00019,9.1952]
[1776784138320,43.54,75713.22,0.99,0.80387,0.00019,9.18743]
[1776784142349,43.53,75706.31,0.99,0.80256,0.00019,9.22375]
[1776784144365,43.53,75718.35,0.99,0.80487,0.00019,9.15951]
[1776784145373,43.53,75725.49,0.99,0.80623,0.00019,9.12139]
[1776784146378,43.53,75733.72,0.99,0.8078,0.00019,9.07742]
[1776784147386,43.53,75741.43,0.99,0.80925,0.00019,9.03621]
[1776784148919,43.53,75747.02,0.99,0.8103,0.00019,9.00638]
[1776784150411,43.53,75756.23,0.99,0.81202,0.00019,8.95698]
[1776784151413,43.53,75757.12,0.99,0.81218,0.00019,8.95225]
[1776784152426,43.53,75752.06,0.99,0.81124,0.00019,8.97939]
[1776784153427,43.53,75739.43,0.99,0.80887,0.00019,9.047]
[1776784154435,43.53,75733.89,0.99,0.80783,0.00019,9.07657]
[1776784156450,43.53,75726.61,0.99,0.80645,0.00019,9.11527]
[1776784157457,43.53,75720.47,0.99,0.80528,0.00019,9.14799]
[1776784159472,43.53,75720.06,0.99,0.80522,0.00019,9.14977]
[1776784160480,43.53,75728.44,0.99,0.80682,0.00019,9.10502]
[1776784161486,43.53,75738.26,0.99,0.80867,0.00019,9.05254]
[1776784166526,43.53,75736.97,0.99,0.80844,0.00019,9.05919]
[1776784169066,43.53,75751.56,0.99,0.81118,0.00019,8.98107]
[1776784169548,43.53,75750.93,0.99,0.81106,0.00019,8.9845]
[1776784174579,43.53,75755.94,0.99,0.8121,0.00019,8.95003]
[1776784179138,43.53,75747.37,0.99,0.8105,0.00019,8.99613]
[1776784179615,43.53,75747.37,0.99,0.81049,0.00019,8.9962]
[1776784182636,43.53,75754.73,0.99,0.81187,0.00019,8.9568]
[1776784184650,43.53,75761.77,0.99,0.81317,0.00019,8.91918]
[1776784187674,43.53,75769.66,0.99,0.81462,0.00018,8.8771]
[1776784192710,43.54,75763.15,0.99,0.8134,0.00019,8.91258]
[1776784197751,43.54,75764.66,0.99,0.81367,0.00019,8.90474]
[1776784199278,43.54,75732.59,0.99,0.80767,0.00019,9.07655]
[1776784200769,43.54,75738.03,0.99,0.80869,0.00019,9.04751]
[1776784204803,43.54,75732.06,0.99,0.80757,0.00019,9.07936]
[1776784205809,43.54,75725.72,0.99,0.80637,0.00019,9.11315]
[1776784209356,43.54,75741.17,0.99,0.80929,0.00019,9.03058]
[1776784209840,43.54,75741.13,0.99,0.80928,0.00019,9.03074]
[1776784210847,43.54,75759.92,0.99,0.8128,0.00019,8.93005]
[1776784211854,43.54,75771.79,0.99,0.815,0.00018,8.86618]
[1776784212867,43.54,75773.46,0.99,0.81531,0.00018,8.85722]
[1776784216889,43.54,75765.32,0.99,0.8138,0.00019,8.90113]
[1776784218902,43.54,75762.33,0.99,0.81325,0.00019,8.91713]
[1776784219921,43.54,75767.96,0.99,0.81429,0.00019,8.88684]
[1776784220918,43.54,75774.73,0.99,0.81554,0.00018,8.85042]
[1776784221923,43.54,75774.8,0.99,0.81555,0.00018,8.85009]
[1776784226963,43.54,75784.68,0.99,0.81737,0.00018,8.79689]
[1776784228988,43.54,75797.38,0.99,0.81968,0.00018,8.72836]
[1776784230003,43.54,75797.71,0.99,0.81974,0.00018,8.72667]
[1776784232026,43.54,75791.43,0.99,0.81871,0.00018,8.75279]
[1776784233017,43.55,75779.67,0.99,0.81652,0.00018,8.81727]
[1776784234037,43.54,75774.99,0.99,0.81566,0.00018,8.84244]
[1776784238051,43.54,75783.81,0.99,0.81729,0.00018,8.79471]
[1776784239071,43.54,75796.88,0.99,0.81967,0.00018,8.72421]
[1776784240070,43.55,75805.85,0.99,0.82127,0.00018,8.67668]
[1776784241072,43.55,75808.0,0.99,0.82164,0.00018,8.66555]
[1776784244093,43.56,75813.09,0.99,0.82253,0.00018,8.63884]
[1776784249129,43.56,75807.96,0.99,0.82159,0.00018,8.66703]
[1776784253157,43.56,75806.04,0.99,0.82123,0.00018,8.67799]
[1776784258194,43.56,75825.24,0.99,0.8247,0.00018,8.5733]
[1776784259201,43.56,75836.52,0.99,0.8267,0.00018,8.51214]
[1776784260211,43.56,75839.81,0.99,0.82728,0.00018,8.49436]
[1776784262259,43.56,75826.95,0.99,0.825,0.00018,8.56417]
[1776784266265,43.56,75830.05,0.99,0.82555,0.00018,8.54752]
[1776784268269,43.56,75835.98,0.99,0.82659,0.00018,8.51546]
[1776784269285,43.56,75845.74,0.99,0.82831,0.00018,8.46259]
[1776784270290,43.56,75851.74,0.99,0.82936,0.00018,8.43017]
[1776784271296,43.57,75841.47,0.99,0.8275,0.00018,8.48779]
[1776784272297,43.57,75838.1,0.99,0.8269,0.00018,8.50628]
[1776784273312,43.57,75824.25,0.99,0.82444,0.00018,8.58132]
[1776784274310,43.57,75810.0,0.99,0.82188,0.00018,8.65841]
[1776784275343,43.57,75803.39,0.99,0.82069,0.00018,8.69415]
[1776784276328,43.58,75792.69,0.99,0.81874,0.00018,8.75212]
[1776784277334,43.58,75783.75,0.99,0.8171,0.00018,8.80029]
[1776784278342,43.58,75782.24,0.99,0.81683,0.00018,8.80844]
[1776784279349,43.58,75788.0,0.99,0.81788,0.00018,8.77743]
[1776784282370,43.58,75794.54,0.99,0.81907,0.00018,8.74233]
[1776784284389,43.58,75804.64,0.99,0.82089,0.00018,8.68801]
[1776784285398,43.58,75806.61,0.99,0.82124,0.00018,8.67752]
[1776784286400,43.58,75812.32,0.99,0.82227,0.00018,8.64683]
[1776784288417,43.58,75812.03,0.99,0.82221,0.00018,8.64853]
[1776784289421,43.58,75803.62,0.99,0.82069,0.00018,8.69402]
[1776784290428,43.58,75800.88,0.99,0.82019,0.00018,8.70895]
[1776784292442,43.58,75795.6,0.99,0.81934,0.00018,8.72981]
[1776784293452,43.58,75809.0,0.99,0.82177,0.00018,8.65755]
[1776784294455,43.59,75813.57,0.99,0.82258,0.00018,8.63303]
[1776784298484,43.59,75808.05,0.99,0.82156,0.00018,8.66367]
[1776784302513,43.59,75801.64,0.99,0.82038,0.00018,8.69891]
[1776784304525,43.6,75792.21,0.99,0.81866,0.00018,8.74996]
[1776784305533,43.6,75783.02,0.99,0.81698,0.00018,8.7995]
[1776784306550,43.59,75778.1,0.99,0.81608,0.00018,8.82581]
[1776784311574,43.59,75780.36,0.99,0.81652,0.00018,8.81309]
[1776784316611,43.59,75779.38,0.99,0.81634,0.00018,8.81824]
[1776784321648,43.59,75781.11,0.99,0.81666,0.00018,8.80882]
[1776784322655,43.59,75773.73,0.99,0.81531,0.00018,8.8485]
[1776784323663,43.59,75764.01,0.99,0.81351,0.00019,8.90078]
[1776784324670,43.59,75766.95,0.99,0.81405,0.00019,8.88501]
[1776784328704,43.59,75762.49,0.99,0.81322,0.00019,8.90898]
[1776784330236,43.59,75766.17,0.99,0.81391,0.00019,8.88923]
[1776784332732,43.59,75767.1,0.99,0.81409,0.00019,8.88394]
[1776784334739,43.59,75759.71,0.99,0.81272,0.00019,8.92348]
[1776784337761,43.58,75756.19,0.99,0.81208,0.00019,8.94191]
[1776784342796,43.58,75769.64,0.99,0.81461,0.00018,8.86881]
[1776784343803,43.58,75787.29,0.99,0.81785,0.00018,8.77386]
[1776784344810,43.58,75792.76,0.99,0.81885,0.00018,8.74442]
[1776784348841,43.58,75798.81,0.99,0.81995,0.00018,8.71177]
[1776784350388,43.58,75782.26,0.99,0.81693,0.00018,8.80092]
[1776784351869,43.58,75780.28,0.99,0.81669,0.00018,8.80362]
[1776784356910,43.58,75777.17,0.99,0.81612,0.00018,8.82032]
[1776784358924,43.58,75791.06,0.99,0.81866,0.00018,8.74549]
[1776784360457,43.58,75784.93,0.99,0.81754,0.00018,8.77862]
[1776784362950,43.58,75779.45,0.99,0.81653,0.00018,8.80823]
[1776784364965,43.58,75776.55,0.99,0.816,0.00018,8.82388]
[1776784368993,43.58,75772.32,0.99,0.81522,0.00018,8.84644]
[1776784374028,43.58,75773.92,0.99,0.81553,0.00018,8.83743]
[1776784379064,43.57,75776.24,0.99,0.81597,0.00018,8.82458]
[1776784384103,43.57,75776.9,0.99,0.81611,0.00018,8.82067]
[1776784387120,43.57,75782.02,0.99,0.81705,0.00018,8.7929]
[1776784392156,43.57,75777.38,0.99,0.81621,0.00018,8.8176]
[1776784395175,43.57,75770.28,0.99,0.81491,0.00018,8.85552]
[1776784399204,43.56,75781.97,0.99,0.81708,0.00018,8.79213]
[1776784400212,43.56,75794.95,0.99,0.81945,0.00018,8.7221]
[1776784401219,43.56,75798.29,0.99,0.82006,0.00018,8.70412]
[1776784406253,43.57,75796.53,0.99,0.81973,0.00018,8.71391]
[1776784411289,43.56,75800.02,0.99,0.82049,0.00018,8.68687]
[1776784415316,43.56,75792.18,0.99,0.81907,0.00018,8.72896]
[1776784417332,43.56,75782.15,0.99,0.81724,0.00018,8.78299]
[1776784418343,43.56,75777.04,0.99,0.8163,0.00018,8.81048]
[1776784420352,43.56,75775.48,0.99,0.81602,0.00018,8.81875]
[1776784421360,43.56,75767.39,0.99,0.81453,0.00019,8.86219]
[1776784422365,43.56,75767.19,0.99,0.81449,0.00019,8.86314]
[1776784426393,43.56,75776.94,0.99,0.81631,0.00018,8.81017]
[1776784427400,43.55,75777.87,0.99,0.81649,0.00018,8.80499]
[1776784432434,43.55,75772.32,0.99,0.81549,0.00018,8.83415]
[1776784434448,43.55,75766.67,0.99,0.81445,0.00019,8.86422]
[1776784438478,43.54,75760.75,0.99,0.81338,0.00019,8.89525]
[1776784443513,43.54,75762.41,0.99,0.81372,0.00019,8.88554]
[1776784446539,43.54,75749.89,0.99,0.8114,0.00019,8.95223]
[1776784451577,43.53,75756.78,0.99,0.8127,0.00019,8.91478]
[1776784456607,43.53,75757.01,0.99,0.81277,0.00019,8.9128]
[1776784457614,43.53,75764.07,0.99,0.81409,0.00019,8.87469]
[1776784458622,43.53,75764.03,0.99,0.81409,0.00019,8.87477]
[1776784463656,43.52,75766.49,0.99,0.81458,0.00019,8.86053]
[1776784467685,43.51,75792.8,0.99,0.81945,0.00018,8.7177]
[1776784468694,43.51,75802.01,0.99,0.82112,0.00018,8.6679]
[1776784469701,43.51,75801.86,0.99,0.82109,0.00018,8.66872]
[1776784471713,43.51,75794.8,0.99,0.81993,0.00018,8.699]
[1776784473727,43.51,75789.28,0.99,0.81892,0.00018,8.72872]
[1776784476748,43.51,75783.11,0.99,0.8178,0.00018,8.76178]
[1776784478765,43.51,75788.14,0.99,0.81873,0.00018,8.73439]
[1776784481314,43.51,75780.39,0.99,0.81732,0.00018,8.77593]
[1776784486819,43.5,75783.03,0.99,0.81783,0.00018,8.76102]
[1776784491857,43.5,75783.39,0.99,0.81792,0.00018,8.75843]
[1776784496892,43.5,75778.96,0.99,0.81712,0.00018,8.78165]
[1776784498905,43.49,75784.19,0.99,0.8181,0.00018,8.7531]
[1776784503942,43.49,75799.4,0.99,0.82089,0.00018,8.6702]
[1776784504952,43.49,75805.31,0.99,0.82197,0.00018,8.63807]
[1776784505966,43.49,75814.06,0.99,0.82355,0.00018,8.59056]
[1776784506969,43.49,75831.64,0.99,0.8267,0.00018,8.49483]
[1776784507976,43.49,75841.64,0.99,0.82847,0.00018,8.44047]
[1776784508983,43.49,75841.05,0.99,0.82837,0.00018,8.44366]
[1776784514018,43.49,75841.9,0.99,0.82852,0.00018,8.43898]
[1776784519059,43.49,75839.42,0.99,0.82808,0.00018,8.45253]
[1776784520067,43.49,75822.26,0.99,0.82503,0.00018,8.54567]
[1776784523083,43.49,75827.62,0.99,0.82597,0.00018,8.51695]
[1776784524090,43.49,75833.93,0.99,0.82709,0.00018,8.48292]
[1776784526105,43.49,75833.4,0.99,0.82698,0.00018,8.48634]
[1776784530132,43.5,75846.18,0.99,0.8292,0.00018,8.4179]
[1776784531679,43.5,75859.36,0.99,0.83162,0.00017,8.33862]
[1776784533153,43.52,75858.32,0.99,0.83134,0.00017,8.34725]
[1776784536178,43.55,75849.43,0.99,0.82964,0.00018,8.40037]
[1776784537185,43.55,75843.21,0.99,0.82854,0.00018,8.4343]
[1776784538193,43.55,75833.74,0.99,0.82685,0.00018,8.48616]
[1776784540207,43.55,75832.1,0.99,0.82655,0.00018,8.4952]
[1776784541750,43.55,75824.79,0.99,0.82524,0.00018,8.53513]
[1776784543227,43.55,75821.8,0.99,0.8247,0.00018,8.55156]
[1776784548263,43.55,75821.15,0.99,0.82457,0.00018,8.55542]
[1776784553301,43.56,75823.19,0.99,0.82493,0.00018,8.54476]
[1776784554305,43.56,75828.31,0.99,0.82584,0.00018,8.51701]
[1776784556318,43.56,75831.86,0.99,0.82646,0.00018,8.49801]
[1776784559340,43.56,75820.69,0.99,0.82446,0.00018,8.55889]
[1776784560347,43.56,75816.19,0.99,0.82365,0.00018,8.58345]
[1776784562361,43.56,75813.98,0.99,0.82325,0.00018,8.59544]
[1776784563368,43.56,75802.47,0.99,0.82116,0.00018,8.65797]
[1776784564380,43.57,75800.8,0.99,0.82085,0.00018,8.66721]
[1776784565387,43.57,75808.86,0.99,0.8223,0.00018,8.62385]
[1776784566393,43.57,75820.93,0.99,0.82447,0.00018,8.55865]
[1776784567397,43.57,75828.72,0.99,0.82586,0.00018,8.51649]
[1776784568406,43.57,75829.39,0.99,0.82597,0.00018,8.51295]
[1776784569414,43.57,75822.93,0.99,0.82482,0.00018,8.54806]
[1776784570420,43.57,75820.45,0.99,0.82437,0.00018,8.56155]
[1776784571427,43.57,75825.84,0.99,0.82533,0.00018,8.5324]
[1776784573440,43.57,75829.98,0.99,0.82607,0.00018,8.51014]
[1776784577468,43.57,75826.83,0.99,0.82549,0.00018,8.52772]
[1776784578478,43.57,75827.18,0.99,0.82555,0.00018,8.52592]
[1776784583515,43.58,75824.52,0.99,0.82506,0.00018,8.5409]
[1776784584519,43.58,75831.13,0.99,0.82623,0.00018,8.50517]
[1776784585526,43.58,75831.89,0.99,0.82636,0.00018,8.50118]
[1776784586533,43.58,75823.69,0.99,0.8249,0.00018,8.54574]
[1776784587541,43.58,75816.2,0.99,0.82355,0.00018,8.58637]
[1776784588547,43.58,75812.73,0.99,0.82293,0.00018,8.60517]
[1776784591568,43.58,75812.73,0.99,0.82304,0.00018,8.59755]
[1776784596604,43.61,75792.72,0.99,0.81926,0.00018,8.71017]
[1776784597609,43.61,75783.53,0.99,0.81758,0.00018,8.75981]
[1776784598617,43.61,75775.13,0.99,0.81602,0.00018,8.80534]
[1776784599625,43.61,75767.06,0.99,0.81453,0.00019,8.84869]
[1776784600631,43.61,75766.56,0.99,0.81444,0.00019,8.85146]
[1776784605666,43.62,75767.49,0.99,0.8146,0.00019,8.84687]
[1776784610703,43.62,75778.92,0.99,0.81669,0.00018,8.78578]
[1776784611709,43.62,75774.67,0.99,0.8159,0.00018,8.8089]
[1776784613722,43.62,75784.89,0.99,0.81777,0.00018,8.75425]
[1776784615736,43.62,75777.94,0.99,0.81649,0.00018,8.79184]
[1776784616743,43.62,75774.97,0.99,0.81594,0.00018,8.80794]
[1776784617750,43.62,75782.51,0.99,0.81732,0.00018,8.76751]
[1776784618757,43.62,75782.46,0.99,0.8173,0.00018,8.76794]
[1776784622786,43.63,75775.26,0.99,0.81596,0.00018,8.80731]
[1776784623793,43.63,75771.04,0.99,0.81518,0.00018,8.83007]
[1776784625806,43.63,75762.85,0.99,0.81365,0.00019,8.87426]
[1776784631851,43.64,75763.77,0.99,0.81379,0.00019,8.8702]
[1776784632856,43.64,75769.14,0.99,0.81479,0.00018,8.84142]
[1776784634875,43.64,75769.57,0.99,0.81486,0.00018,8.83925]
[1776784639933,43.64,75771.47,0.99,0.8152,0.00018,8.82934]
[1776784640927,43.64,75779.89,0.99,0.81675,0.00018,8.7842]
[1776784641936,43.64,75785.86,0.99,0.81784,0.00018,8.75223]
[1776784643948,43.64,75789.11,0.99,0.81842,0.00018,8.73511]
[1776784646969,43.65,75783.61,0.99,0.8174,0.00018,8.76526]
[1776784650997,43.65,75788.72,0.99,0.81831,0.00018,8.73835]
[1776784652541,43.65,75793.03,0.99,0.8192,0.00018,8.70765]
[1776784658046,43.66,75790.14,0.99,0.81864,0.00018,8.72444]
[1776784661067,43.66,75797.32,0.99,0.81994,0.00018,8.68604]
[1776784662612,43.66,75811.43,0.99,0.82248,0.00018,8.61021]
[1776784664096,43.66,75833.32,0.99,0.82639,0.00018,8.492]
[1776784665109,43.68,75841.7,0.99,0.82781,0.00018,8.44869]
[1776784666107,43.68,75835.75,0.99,0.82675,0.00018,8.48097]
[1776784670136,43.69,75823.71,0.99,0.82456,0.00018,8.54757]
[1776784671142,43.69,75817.54,0.99,0.82345,0.00018,8.581]
[1776784676180,43.69,75815.05,0.99,0.82299,0.00018,8.59498]
[1776784678191,43.69,75825.74,0.99,0.82489,0.00018,8.53759]
[1776784679198,43.69,75833.84,0.99,0.82633,0.00018,8.49382]
[1776784680205,43.69,75848.05,0.99,0.82884,0.00018,8.41704]
[1776784681215,43.69,75860.92,0.99,0.83107,0.00017,8.34784]
[1776784685242,43.7,75854.48,0.99,0.82993,0.00017,8.3832]
[1776784687256,43.7,75845.64,0.99,0.82839,0.00018,8.43084]
[1776784690278,43.69,75855.91,0.99,0.8302,0.00017,8.37491]
[1776784691284,43.69,75858.34,0.99,0.83063,0.00017,8.3617]
[1776784693297,43.69,75861.85,0.99,0.83124,0.00017,8.34265]
[1776784695311,43.69,75869.44,0.99,0.83256,0.00017,8.30153]
[1776784700346,43.69,75892.27,0.99,0.8365,0.00017,8.17705]
[1776784701354,43.69,75903.5,0.99,0.83841,0.00017,8.11596]
[1776784702896,43.69,75903.59,0.99,0.83844,0.00017,8.11505]
[1776784708406,43.68,75898.62,0.99,0.83761,0.00017,8.14134]
[1776784710418,43.68,75914.82,0.99,0.84035,0.00017,8.05327]
[1776784711427,43.68,75915.36,0.99,0.84056,0.00017,8.04236]
[1776784714446,43.67,75906.64,0.99,0.83914,0.00017,8.08823]
[1776784715454,43.67,75899.79,0.99,0.83798,0.00017,8.12543]
[1776784716460,43.67,75894.2,0.99,0.83703,0.00017,8.15573]
[1776784718474,43.67,75886.88,0.99,0.83579,0.00017,8.19532]
[1776784719481,43.67,75883.73,0.99,0.83525,0.00017,8.21231]
[1776784724517,43.67,75884.23,0.99,0.83536,0.00017,8.20888]
[1776784727542,43.67,75912.98,0.99,0.84025,0.00017,8.05222]
[1776784728558,43.67,75913.66,0.99,0.84037,0.00017,8.04854]
[1776784730577,43.66,75952.1,0.99,0.84675,0.00016,7.83927]
[1776784732586,43.66,75950.04,0.99,0.84644,0.00016,7.84942]
[1776784737622,43.61,75951.39,0.99,0.84693,0.00016,7.83283]
[1776784742657,43.61,75952.6,0.99,0.84714,0.00016,7.82587]
[1776784744671,43.6,75961.19,0.99,0.84855,0.00016,7.77873]
[1776784748699,43.57,75956.11,0.99,0.84789,0.00016,7.80095]
[1776784749707,43.57,75951.25,0.99,0.84714,0.00016,7.82578]
[1776784751720,43.55,75946.82,0.99,0.84649,0.00016,7.8474]
[1776784754746,43.52,75934.86,0.99,0.84472,0.00017,7.90601]
[1776784755748,43.51,75933.1,0.99,0.84446,0.00017,7.91434]
[1776784759776,43.5,75946.71,0.99,0.84676,0.00016,7.83817]
[1776784760783,43.5,75953.65,0.99,0.8479,0.00016,7.80008]
[1776784762797,43.5,75960.6,0.99,0.84905,0.00016,7.76185]
[1776784764812,43.49,75952.84,0.99,0.84779,0.00016,7.80388]
[1776784766826,43.49,75961.46,0.99,0.8492,0.00016,7.7565]
[1776784767833,43.49,75965.39,0.99,0.84985,0.00016,7.73488]
[1776784772901,43.49,75968.13,0.99,0.85044,0.00016,7.71095]
[1776784773892,43.48,75979.86,0.99,0.85234,0.00016,7.64658]
[1776784774890,43.48,75990.65,0.99,0.85406,0.00016,7.58777]
[1776784775930,43.47,75990.66,0.99,0.85414,0.00016,7.58477]
[1776784776906,43.45,75978.55,0.99,0.85234,0.00016,7.64643]
[1776784777913,43.45,75961.43,0.99,0.84958,0.00016,7.73989]
[1776784778919,43.44,75974.66,0.99,0.85172,0.00016,7.66739]
[1776784779926,43.44,75984.16,0.99,0.85325,0.00016,7.61518]
[1776784780932,43.43,75982.93,0.99,0.85314,0.00016,7.6189]
[1776784783954,43.42,75977.23,0.99,0.85226,0.00016,7.64908]
[1776784785968,43.41,75971.22,0.99,0.85134,0.00016,7.68015]
[1776784787982,43.41,75978.68,0.99,0.85256,0.00016,7.63866]
[1776784793018,43.38,75978.42,0.99,0.85265,0.00016,7.63553]
[1776784798053,43.38,75975.97,0.99,0.8523,0.00016,7.64734]
[1776784801073,43.37,75988.03,0.99,0.85424,0.00016,7.58108]
[1776784802082,43.37,75982.82,0.99,0.85342,0.00016,7.60903]
[1776784804097,43.37,75982.25,0.99,0.85334,0.00016,7.61196]
[1776784809130,43.37,75978.79,0.99,0.8528,0.00016,7.63034]
[1776784812150,43.37,75971.12,0.99,0.85158,0.00016,7.67192]
[1776784813170,43.36,75963.26,0.99,0.85031,0.00016,7.71474]
[1776784814177,43.36,75950.99,0.99,0.84832,0.00016,7.78166]
[1776784815181,43.36,75937.85,0.99,0.84621,0.00017,7.85218]
[1776784816188,43.35,75937.56,0.99,0.84616,0.00017,7.85353]
[1776784821226,43.35,75951.06,0.99,0.84842,0.00016,7.77841]
[1776784822233,43.35,75950.55,0.99,0.84834,0.00016,7.78106]
[1776784823757,43.34,75940.96,0.99,0.84678,0.00016,7.83301]
[1776784829286,43.34,75945.21,0.99,0.84751,0.00016,7.8089]
[1776784831303,43.34,75939.83,0.99,0.84675,0.00016,7.83008]
[1776784832309,43.34,75931.67,0.99,0.84541,0.00017,7.87457]
[1776784833829,43.33,75923.07,0.99,0.84399,0.00017,7.92116]
[1776784836337,43.33,75918.75,0.99,0.84329,0.00017,7.94418]
[1776784840363,43.33,75903.47,0.99,0.84074,0.00017,8.02722]
[1776784841370,43.32,75893.3,0.99,0.83902,0.00017,8.08266]
[1776784842378,43.32,75889.52,0.99,0.83838,0.00017,8.10321]
[1776784843900,43.32,75884.25,0.99,0.83749,0.00017,8.13168]
[1776784847417,43.32,75890.31,0.99,0.83855,0.00017,8.09781]
[1776784851444,43.31,75894.21,0.99,0.83924,0.00017,8.07566]
[1776784856480,43.31,75895.89,0.99,0.83955,0.00017,8.06556]
[1776784859504,43.31,75890.04,0.99,0.83857,0.00017,8.09706]
[1776784861518,43.3,75886.04,0.99,0.83791,0.00017,8.11831]
[1776784864042,43.3,75892.93,0.99,0.8391,0.00017,8.08005]
[1776784866554,43.3,75897.48,0.99,0.83989,0.00017,8.05448]
[1776784870587,43.29,75886.06,0.99,0.83796,0.00017,8.11653]
[1776784871594,43.29,75880.94,0.99,0.8371,0.00017,8.14415]
[1776784876629,43.28,75878.02,0.99,0.83663,0.00017,8.1588]
[1776784880659,43.28,75887.56,0.99,0.83831,0.00017,8.10535]
[1776784881666,43.27,75894.47,0.99,0.83949,0.00017,8.06724]
[1776784882675,43.27,75896.95,0.99,0.83992,0.00017,8.05348]
[1776784884185,43.27,75888.04,0.99,0.83841,0.00017,8.1022]
[1776784885695,43.27,75881.26,0.99,0.83725,0.00017,8.13902]
[1776784887708,43.27,75888.81,0.99,0.83856,0.00017,8.09726]
[1776784888715,43.27,75897.68,0.99,0.84008,0.00017,8.04841]
[1776784889723,43.27,75898.33,0.99,0.84019,0.00017,8.04471]
[1776784892745,43.26,75891.14,0.99,0.8391,0.00017,8.07579]
[1776784894255,43.26,75880.61,0.99,0.8373,0.00017,8.13337]
[1776784894759,43.26,75880.61,0.99,0.83731,0.00017,8.13315]
[1776784895765,43.26,75874.92,0.99,0.83633,0.00017,8.1641]
[1776784898787,43.26,75865.52,0.99,0.83473,0.00017,8.21494]
[1776784899795,43.26,75862.15,0.99,0.83415,0.00017,8.23323]
[1776784902814,43.25,75857.61,0.99,0.83338,0.00017,8.25748]
[1776784904325,43.25,75869.82,0.99,0.83551,0.00017,8.19032]
[1776784904829,43.25,75869.82,0.99,0.83551,0.00017,8.19017]
[1776784905836,43.25,75864.18,0.99,0.83454,0.00017,8.22079]
[1776784908856,43.24,75869.38,0.99,0.83548,0.00017,8.19129]
[1776784913899,43.24,75879.64,0.99,0.83729,0.00017,8.13355]
[1776784914901,43.23,75892.55,0.99,0.83952,0.00017,8.06229]
[1776784915909,43.23,75890.17,0.99,0.83912,0.00017,8.07506]
[1776784920951,43.22,75892.24,0.99,0.83952,0.00017,8.06205]
[1776784921952,43.22,75898.17,0.99,0.84054,0.00017,8.02917]
[1776784922960,43.22,75910.02,0.99,0.84255,0.00017,7.9638]
[1776784923969,43.22,75905.81,0.99,0.84185,0.00017,7.98674]
[1776784925981,43.22,75902.84,0.99,0.84136,0.00017,8.00259]
[1776784931017,43.21,75904.5,0.99,0.84168,0.00017,7.99225]
[1776784935043,43.2,75911.1,0.99,0.84282,0.00017,7.95505]
[1776784936051,43.2,75917.4,0.99,0.84388,0.00017,7.92025]
[1776784937058,43.2,75914.84,0.99,0.84346,0.00017,7.93419]
[1776784939073,43.2,75906.09,0.99,0.84199,0.00017,7.98198]
[1776784940140,43.2,75897.01,0.99,0.84046,0.00017,8.03168]
[1776784941088,43.2,75886.61,0.99,0.83869,0.00017,8.08858]
[1776784942096,43.2,75871.28,0.99,0.83605,0.00017,8.17278]
[1776784943105,43.2,75869.64,0.99,0.83578,0.00017,8.18152]
[1776784946123,43.19,75861.22,0.99,0.83433,0.00017,8.22722]
[1776784948137,43.19,75858.5,0.99,0.83387,0.00017,8.24181]
[1776784951158,43.19,75848.71,0.99,0.83229,0.00018,8.287]
[1776784953172,43.19,75843.48,0.99,0.83138,0.00018,8.31523]
[1776784955186,43.18,75857.59,0.99,0.83388,0.00017,8.23732]
[1776784956193,43.18,75877.45,0.99,0.83733,0.00017,8.12807]
[1776784957200,43.18,75877.12,0.99,0.83728,0.00017,8.12967]
[1776784960220,43.18,75891.62,0.99,0.83978,0.00017,8.04953]
[1776784961228,43.18,75892.7,0.99,0.83997,0.00017,8.04348]
[1776784964257,43.17,75910.03,0.99,0.84292,0.00017,7.94772]
[1776784965264,43.17,75931.1,0.99,0.84644,0.00017,7.83167]
[1776784966271,43.17,75943.7,0.99,0.84852,0.00016,7.76239]
[1776784967282,43.17,75938.96,0.99,0.84774,0.00016,7.78855]
[1776784968290,43.17,75933.82,0.99,0.84689,0.00017,7.81669]
[1776784970299,43.17,75932.3,0.99,0.84665,0.00017,7.82474]
[1776784974333,43.17,75924.52,0.99,0.84538,0.00017,7.86683]
[1776784976342,43.17,75922.08,0.99,0.84498,0.00017,7.87996]
[1776784979362,43.17,75916.77,0.99,0.8441,0.00017,7.90892]
[1776784980368,43.16,75902.4,0.99,0.84168,0.00017,7.98786]
[1776784981375,43.16,75902.8,0.99,0.84176,0.00017,7.98545]
[1776784986411,43.16,75897.59,0.99,0.84091,0.00017,8.01303]
[1776784991452,43.16,75893.93,0.99,0.84029,0.00017,8.033]
[1776784996487,43.16,75894.22,0.99,0.84034,0.00017,8.03144]
[1776785000515,43.16,75881.52,0.99,0.83817,0.00017,8.10101]
[1776785001522,43.16,75866.33,0.99,0.83555,0.00017,8.18451]
[1776785002531,43.15,75858.2,0.99,0.83413,0.00017,8.22912]
[1776785003536,43.15,75855.22,0.99,0.83365,0.00018,8.24424]
[1776785005047,43.15,75848.22,0.99,0.8324,0.00018,8.28344]
[1776785006558,43.16,75843.08,0.99,0.83147,0.00018,8.31245]
[1776785008572,43.15,75835.0,0.99,0.83008,0.00018,8.35559]
[1776785011622,43.15,75815.74,0.99,0.82676,0.00018,8.45314]
[1776785013616,43.15,75811.27,0.99,0.82596,0.00018,8.47735]
[1776785018642,43.14,75807.96,0.99,0.82539,0.00018,8.4946]
[1776785023677,43.14,75803.24,0.99,0.82456,0.00018,8.51953]
[1776785028713,43.13,75803.02,0.99,0.82456,0.00018,8.51976]
[1776785031734,43.13,75809.43,0.99,0.82574,0.00018,8.48403]
[1776785032740,43.13,75811.7,0.99,0.82615,0.00018,8.47144]
[1776785037777,43.12,75810.83,0.99,0.82602,0.00018,8.47544]
[1776785041813,43.12,75804.31,0.99,0.82486,0.00018,8.51052]
[1776785042811,43.12,75789.02,0.99,0.82207,0.00018,8.59423]
[1776785043818,43.12,75780.78,0.99,0.82056,0.00018,8.63923]
[1776785045338,43.12,75775.08,0.99,0.81951,0.00018,8.67027]
[1776785047847,43.11,75773.83,0.99,0.81932,0.00018,8.67574]
[1776785049862,43.11,75764.33,0.99,0.81757,0.00019,8.72731]
[1776785050869,43.11,75765.99,0.99,0.81788,0.00019,8.71809]
[1776785051895,43.11,75759.69,0.99,0.81671,0.00019,8.75224]
[1776785053895,43.09,75757.15,0.99,0.81631,0.00019,8.76385]
[1776785058930,43.07,75756.85,0.99,0.8164,0.00019,8.76129]
[1776785060946,43.07,75770.69,0.99,0.81899,0.00019,8.68558]
[1776785061952,43.07,75771.8,0.99,0.81919,0.00019,8.6794]
[1776785062966,43.06,75783.66,0.99,0.82139,0.00018,8.61447]
[1776785063972,43.06,75776.09,0.99,0.81999,0.00018,8.65581]
[1776785065482,43.06,75759.68,0.99,0.81694,0.00019,8.7454]
[1776785065986,43.06,75759.68,0.99,0.81695,0.00019,8.74536]
[1776785068002,43.06,75753.18,0.99,0.81573,0.00019,8.78062]
[1776785070016,43.06,75749.91,0.99,0.81513,0.00019,8.79818]
[1776785075552,43.06,75754.11,0.99,0.81605,0.00019,8.76687]
[1776785077070,43.06,75763.01,0.99,0.81772,0.00019,8.71818]
[1776785078077,43.06,75765.68,0.99,0.81822,0.00019,8.70347]
[1776785079085,43.06,75757.18,0.99,0.81664,0.00019,8.74969]
[1776785080091,43.05,75755.72,0.99,0.81638,0.00019,8.75747]
[1776785085127,43.04,75755.94,0.99,0.81651,0.00019,8.75349]
[1776785090162,43.03,75757.44,0.99,0.81682,0.00019,8.74434]
[1776785093185,43.03,75773.43,0.99,0.81982,0.00019,8.65644]
[1776785094192,43.03,75775.38,0.99,0.82018,0.00018,8.64568]
[1776785096205,43.03,75767.59,0.99,0.81875,0.00019,8.68806]
[1776785100233,43.02,75772.61,0.99,0.81969,0.00019,8.66016]
[1776785103254,43.02,75755.53,0.99,0.81652,0.00019,8.7533]
[1776785104261,43.02,75754.06,0.99,0.81624,0.00019,8.76124]
[1776785105270,43.02,75748.44,0.99,0.81519,0.00019,8.79178]
[1776785106282,43.02,75758.94,0.99,0.81716,0.00019,8.73457]
[1776785107288,43.02,75766.26,0.99,0.81852,0.00019,8.69455]
[1776785108296,43.02,75762.15,0.99,0.81776,0.00019,8.71699]
[1776785113331,43.02,75763.04,0.99,0.81792,0.00019,8.71216]
[1776785116352,43.02,75762.85,0.99,0.81788,0.00019,8.71344]
[1776785120385,43.02,75755.59,0.99,0.81653,0.00019,8.75297]
[1776785122399,43.02,75749.7,0.99,0.81543,0.00019,8.78487]
[1776785125421,43.02,75733.18,0.99,0.81231,0.00019,8.87462]
[1776785126427,43.02,75734.45,0.99,0.81255,0.00019,8.86765]
[1776785128441,43.02,75739.52,0.99,0.81351,0.00019,8.84013]
[1776785129448,43.02,75734.48,0.99,0.81256,0.00019,8.86751]
[1776785132469,43.02,75735.3,0.99,0.81284,0.00019,8.855]
[1776785134483,43.02,75742.82,0.99,0.81426,0.00019,8.81403]
[1776785135490,43.02,75737.44,0.99,0.81325,0.00019,8.84332]
[1776785139518,43.02,75731.95,0.99,0.81221,0.00019,8.87309]
[1776785143546,43.02,75741.48,0.99,0.81402,0.00019,8.82105]
[1776785144553,43.02,75741.56,0.99,0.81403,0.00019,8.82062]
[1776785145560,43.02,75734.71,0.99,0.81274,0.00019,8.85788]
[1776785146570,43.02,75732.29,0.99,0.81228,0.00019,8.87099]
[1776785151622,43.01,75731.92,0.99,0.81222,0.00019,8.8727]
[1776785152614,43.01,75739.79,0.99,0.81371,0.00019,8.82986]
[1776785153618,43.01,75735.47,0.99,0.81289,0.00019,8.85335]
[1776785158652,43.01,75741.35,0.99,0.81401,0.00019,8.82122]
[1776785162680,43.01,75723.72,0.99,0.81066,0.00019,8.91698]
[1776785163686,43.01,75719.93,0.99,0.80998,0.00019,8.93633]
[1776785165701,43.0,75720.42,0.99,0.81008,0.00019,8.93337]
[1776785170744,43.0,75716.7,0.99,0.80939,0.00019,8.95299]
[1776785171754,43.0,75706.19,0.99,0.80737,0.00019,9.00985]
[1776785176787,43.0,75704.27,0.99,0.807,0.00019,9.02008]
[1776785180819,42.99,75678.75,0.99,0.80206,0.0002,9.15656]
[1776785181830,42.99,75659.18,0.99,0.79819,0.0002,9.26145]
[1776785182830,43.0,75652.61,0.99,0.79686,0.0002,9.29696]
[1776785183837,43.0,75642.58,0.99,0.79485,0.0002,9.3504]
[1776785184844,42.99,75644.71,0.99,0.79529,0.0002,9.33866]
[1776785189886,42.98,75641.86,0.99,0.79479,0.0002,9.35209]
[1776785194913,42.98,75651.51,0.99,0.79686,0.0002,9.29212]
[1776785196428,42.98,75653.71,0.99,0.7973,0.0002,9.28054]
[1776785198969,42.98,75661.87,0.99,0.79893,0.0002,9.23676]
[1776785199978,42.97,75663.22,0.99,0.79923,0.0002,9.22858]
[1776785203989,42.97,75645.95,0.99,0.79578,0.0002,9.32093]
[1776785204995,42.98,75642.94,0.99,0.79514,0.0002,9.33789]
[1776785206507,42.97,75656.5,0.99,0.79786,0.0002,9.26536]
[1776785207009,42.98,75656.5,0.99,0.79786,0.0002,9.26542]
[1776785212044,42.98,75652.99,0.99,0.79715,0.0002,9.28444]
[1776785216576,42.98,75665.5,0.99,0.79963,0.0002,9.21766]
[1776785218086,42.98,75665.73,0.99,0.79967,0.0002,9.21657]
[1776785223125,42.98,75661.87,0.99,0.79889,0.0002,9.23762]
[1776785224132,42.98,75651.13,0.99,0.79675,0.0002,9.29512]
[1776785225136,42.98,75644.97,0.99,0.79551,0.0002,9.328]
[1776785226648,42.98,75639.73,0.99,0.79446,0.0002,9.35596]
[1776785229167,42.99,75631.02,0.99,0.79265,0.0002,9.40367]
[1776785230173,42.99,75622.58,0.99,0.79093,0.0002,9.44849]
[1776785231180,42.99,75618.85,0.99,0.79017,0.0002,9.46829]
[1776785233193,43.0,75612.15,0.99,0.78879,0.0002,9.50373]
[1776785234201,43.0,75606.54,0.99,0.78764,0.00021,9.53328]
[1776785236725,43.0,75618.21,0.99,0.79003,0.0002,9.47193]
[1776785238233,43.0,75626.34,0.99,0.79166,0.0002,9.42937]
[1776785239240,43.0,75645.56,0.99,0.79554,0.0002,9.32724]
[1776785240312,43.0,75653.28,0.99,0.79709,0.0002,9.2861]
[1776785241254,43.0,75657.12,0.99,0.79785,0.0002,9.26564]
[1776785246799,43.0,75659.63,0.99,0.79834,0.0002,9.2525]
[1776785252333,43.0,75655.91,0.99,0.79771,0.0002,9.2649]
[1776785257368,43.0,75654.97,0.99,0.79753,0.0002,9.26967]
[1776785262403,43.0,75661.73,0.99,0.79886,0.0002,9.23387]
[1776785264418,43.01,75669.13,0.99,0.80032,0.0002,9.1944]
[1776785265424,43.01,75674.87,0.99,0.80145,0.0002,9.16389]
[1776785267438,43.01,75678.18,0.99,0.80209,0.0002,9.14625]
[1776785272473,43.01,75671.68,0.99,0.8008,0.0002,9.18159]
[1776785276500,43.01,75682.09,0.99,0.80284,0.0002,9.12598]
[1776785277511,43.01,75687.64,0.99,0.80392,0.0002,9.09626]
[1776785280543,43.02,75693.44,0.99,0.80504,0.00019,9.06544]
[1776785282543,43.02,75705.45,0.99,0.80737,0.00019,9.00068]
[1776785283551,43.02,75698.73,0.99,0.80606,0.00019,9.03701]
[1776785284562,43.02,75697.05,0.99,0.80574,0.00019,9.04607]
[1776785289593,43.02,75702.09,0.99,0.8067,0.00019,9.01926]
[1776785293621,43.02,75709.67,0.99,0.80817,0.00019,8.97828]
[1776785298656,43.02,75713.27,0.99,0.80885,0.00019,8.95894]
[1776785302684,43.02,75725.75,0.99,0.81124,0.00019,8.89152]
[1776785303692,43.02,75732.82,0.99,0.81259,0.00019,8.85312]
[1776785304706,43.02,75732.97,0.99,0.81261,0.00019,8.85235]
[1776785309732,43.02,75733.81,0.99,0.81278,0.00019,8.84754]
[1776785314768,43.02,75718.32,0.99,0.80995,0.00019,8.92357]
[1776785315776,43.02,75720.43,0.99,0.81035,0.00019,8.9121]
[1776785319814,43.02,75709.29,0.99,0.80821,0.00019,8.9725]
[1776785320812,43.02,75704.77,0.99,0.80733,0.00019,8.99698]
[1776785321818,43.02,75697.97,0.99,0.80601,0.00019,9.03373]
[1776785322826,43.02,75695.77,0.99,0.80559,0.00019,9.04558]
[1776785325851,43.02,75690.23,0.99,0.8045,0.0002,9.07554]
[1776785330893,43.02,75685.98,0.99,0.80367,0.0002,9.09859]
[1776785331892,43.02,75680.02,0.99,0.8025,0.0002,9.13066]
[1776785334913,43.02,75675.23,0.99,0.80155,0.0002,9.15645]
[1776785337459,43.02,75667.5,0.99,0.80001,0.0002,9.1981]
[1776785340956,43.02,75658.96,0.99,0.79832,0.0002,9.24388]
[1776785341962,43.02,75653.41,0.99,0.79721,0.0002,9.27349]
[1776785342968,43.02,75641.88,0.99,0.7949,0.0002,9.33485]
[1776785343977,43.02,75635.69,0.99,0.79365,0.0002,9.36771]
[1776785345989,43.03,75627.22,0.99,0.79193,0.0002,9.41273]
[1776785349013,43.03,75637.99,0.99,0.79411,0.0002,9.35566]
[1776785350022,43.03,75642.29,0.99,0.79497,0.0002,9.33299]
[1776785352032,43.03,75634.35,0.99,0.79336,0.0002,9.37531]
[1776785357601,43.03,75643.81,0.99,0.79526,0.0002,9.32534]
[1776785363111,43.03,75644.08,0.99,0.79529,0.0002,9.32459]
[1776785367672,43.04,75665.93,0.99,0.79963,0.0002,9.20853]
[1776785368149,43.04,75665.93,0.99,0.79963,0.0002,9.20855]
[1776785371173,43.04,75685.73,0.99,0.80365,0.0002,9.09446]
[1776785372180,43.04,75692.03,0.99,0.80487,0.0002,9.0607]
[1776785376211,43.04,75684.47,0.99,0.80337,0.0002,9.10201]
[1776785381245,43.05,75683.56,0.99,0.80317,0.0002,9.10767]
[1776785383257,43.05,75690.46,0.99,0.80451,0.0002,9.07067]
[1776785385273,43.05,75694.29,0.99,0.80526,0.00019,9.04996]
[1776785388294,43.05,75698.64,0.99,0.80611,0.00019,9.02649]
[1776785393327,43.05,75692.93,0.99,0.805,0.00019,9.05724]
[1776785398362,43.05,75696.44,0.99,0.80569,0.00019,9.03814]
[1776785400377,43.05,75702.42,0.99,0.80685,0.00019,9.00584]
[1776785405415,43.05,75724.9,0.99,0.81118,0.00019,8.88414]
[1776785406422,43.05,75727.47,0.99,0.81167,0.00019,8.87019]
[1776785407961,43.05,75716.82,0.99,0.80963,0.00019,8.92793]
[1776785408437,43.05,75716.82,0.99,0.80964,0.00019,8.92787]
[1776785409446,43.05,75723.15,0.99,0.81085,0.00019,8.89352]
[1776785410448,43.05,75712.65,0.99,0.80883,0.00019,8.95046]
[1776785411458,43.05,75708.71,0.99,0.80807,0.00019,8.97181]
[1776785413469,43.05,75705.05,0.99,0.80736,0.00019,8.9916]
[1776785417497,43.05,75714.2,0.99,0.80913,0.00019,8.94216]
[1776785418504,43.05,75714.23,0.99,0.80913,0.00019,8.94207]
[1776785423540,43.05,75711.94,0.99,0.80868,0.00019,8.95481]
[1776785425554,43.05,75704.74,0.99,0.80728,0.00019,8.99382]
[1776785426563,43.05,75702.05,0.99,0.80676,0.00019,9.00834]
[1776785427573,43.05,75697.44,0.99,0.80587,0.00019,9.03329]
[1776785428581,43.05,75682.2,0.99,0.80289,0.0002,9.1153]
[1776785429585,43.05,75679.15,0.99,0.80229,0.0002,9.13167]
[1776785434624,43.05,75685.63,0.99,0.80368,0.0002,9.08882]
[1776785439659,43.05,75685.94,0.99,0.80376,0.0002,9.08681]
[1776785441673,43.05,75678.0,0.99,0.8022,0.0002,9.12945]
[1776785442681,43.05,75671.2,0.99,0.80086,0.0002,9.1659]
[1776785443686,43.05,75656.67,0.99,0.79797,0.0002,9.24367]
[1776785444696,43.05,75651.86,0.99,0.79701,0.0002,9.2693]
[1776785446708,43.05,75649.56,0.99,0.79656,0.0002,9.28142]
[1776785448726,43.05,75656.26,0.99,0.7979,0.0002,9.24556]
[1776785449735,43.04,75672.88,0.99,0.8012,0.0002,9.15662]
[1776785450738,43.05,75674.27,0.99,0.80147,0.0002,9.14924]
[1776785451748,43.05,75665.07,0.99,0.79965,0.0002,9.1986]
[1776785452758,43.05,75663.83,0.99,0.7994,0.0002,9.20525]
[1776785457790,43.05,75661.88,0.99,0.79902,0.0002,9.21568]
[1776785459802,43.05,75667.36,0.99,0.8001,0.0002,9.18638]
[1776785461824,43.05,75675.22,0.99,0.80165,0.0002,9.14433]
[1776785462824,43.05,75687.15,0.99,0.804,0.0002,9.0802]
[1776785463837,43.05,75692.99,0.99,0.80514,0.00019,9.04879]
[1776785464841,43.05,75699.53,0.99,0.80641,0.00019,9.01348]
[1776785465846,43.05,75705.28,0.99,0.80753,0.00019,8.98243]
[1776785466857,43.05,75699.04,0.99,0.80632,0.00019,9.01614]
[1776785470881,43.05,75688.17,0.99,0.8042,0.0002,9.07463]
[1776785471888,43.05,75680.53,0.99,0.8027,0.0002,9.11565]
[1776785472895,43.05,75676.89,0.99,0.80199,0.0002,9.13518]
[1776785474908,43.04,75685.24,0.99,0.80363,0.0002,9.09018]
[1776785475916,43.04,75681.13,0.99,0.80283,0.0002,9.11222]
[1776785477929,43.04,75672.55,0.99,0.80114,0.0002,9.15824]
[1776785479944,43.04,75682.14,0.99,0.80303,0.0002,9.10668]
[1776785480952,43.04,75685.54,0.99,0.8037,0.0002,9.08833]
[1776785482972,43.04,75693.09,0.99,0.80518,0.00019,9.04757]
[1776785483979,43.04,75697.14,0.99,0.80597,0.00019,9.02573]
[1776785489017,43.04,75697.63,0.99,0.80607,0.00019,9.02303]
[1776785494056,43.04,75701.09,0.99,0.80686,0.00019,8.99636]
[1776785495062,43.04,75707.67,0.99,0.80814,0.00019,8.9608]
[1776785496065,43.04,75714.85,0.99,0.80952,0.00019,8.92199]
[1776785497074,43.04,75720.77,0.99,0.81065,0.00019,8.89]
[1776785499087,43.04,75723.61,0.99,0.8112,0.00019,8.87459]
[1776785504123,43.04,75723.39,0.99,0.81115,0.00019,8.87578]
[1776785506138,43.04,75718.64,0.99,0.81025,0.00019,8.90149]
[1776785511172,43.04,75713.68,0.99,0.8093,0.00019,8.92813]
[1776785516207,43.04,75709.01,0.99,0.80841,0.00019,8.95311]
[1776785518746,43.04,75696.49,0.99,0.80599,0.00019,9.02064]
[1776785520235,43.04,75693.87,0.99,0.80548,0.00019,9.03465]
[1776785525270,43.03,75695.6,0.99,0.80583,0.00019,9.02502]
[1776785528819,43.03,75684.11,0.99,0.80359,0.0002,9.08681]
[1776785529298,43.03,75684.1,0.99,0.80359,0.0002,9.08674]
[1776785532319,43.03,75679.01,0.99,0.8026,0.0002,9.11381]
[1776785536351,43.03,75680.84,0.99,0.80296,0.0002,9.10383]
[1776785537356,43.03,75695.41,0.99,0.80582,0.00019,9.02531]
[1776785538898,43.03,75713.53,0.99,0.80933,0.00019,8.92724]
[1776785539370,43.03,75713.53,0.99,0.80933,0.00019,8.9272]
[1776785544411,43.03,75710.72,0.99,0.8088,0.00019,8.94223]
[1776785546423,43.03,75720.75,0.99,0.81073,0.00019,8.88777]
[1776785547430,43.03,75724.66,0.99,0.81148,0.00019,8.86656]
[1776785552467,43.02,75721.1,0.99,0.81093,0.00019,8.87759]
[1776785557503,43.02,75722.99,0.99,0.81131,0.00019,8.86687]
[1776785559038,43.02,75716.84,0.99,0.81013,0.00019,8.90014]
[1776785562537,43.02,75722.33,0.99,0.8112,0.00019,8.86993]
[1776785567574,43.02,75722.42,0.99,0.81123,0.00019,8.86896]
[1776785572615,43.01,75727.29,0.99,0.81217,0.00019,8.84218]
[1776785573621,43.01,75737.08,0.99,0.81404,0.00019,8.78894]
[1776785574626,43.01,75750.95,0.99,0.81666,0.00019,8.71318]
[1776785575643,43.01,75753.58,0.99,0.81716,0.00019,8.69865]
[1776785576718,43.01,75756.67,0.99,0.81775,0.00019,8.68147]
[1776785578683,43.01,75769.96,0.99,0.82024,0.00019,8.60862]
[1776785582712,43.01,75777.1,0.99,0.82156,0.00018,8.56938]
[1776785583718,43.01,75771.97,0.99,0.82061,0.00019,8.59747]
[1776785585732,43.01,75766.4,0.99,0.81958,0.00019,8.62782]
[1776785586739,43.01,75759.53,0.99,0.81831,0.00019,8.66529]
[1776785587746,43.0,75757.39,0.99,0.81795,0.00019,8.67561]
[1776785592781,42.99,75765.58,0.99,0.8195,0.00019,8.6301]
[1776785597816,42.98,75768.27,0.99,0.82007,0.00019,8.61347]
[1776785602855,42.97,75769.65,0.99,0.82036,0.00019,8.60492]
[1776785604865,42.97,75757.15,0.99,0.81805,0.00019,8.6727]
[1776785605872,42.97,75740.53,0.99,0.81492,0.00019,8.76331]
[1776785606878,42.97,75732.04,0.99,0.81331,0.00019,8.80947]
[1776785607886,42.97,75722.2,0.99,0.81144,0.00019,8.86283]
[1776785608894,42.97,75721.13,0.99,0.81124,0.00019,8.86842]
[1776785609904,42.97,75716.05,0.99,0.81027,0.00019,8.89592]
[1776785610907,42.97,75710.5,0.99,0.8092,0.00019,8.92603]
[1776785611916,42.97,75710.51,0.99,0.80932,0.00019,8.91801]
[1776785616953,42.96,75708.48,0.99,0.80894,0.00019,8.92875]
[1776785620981,42.96,75693.71,0.99,0.80608,0.0002,9.00841]
[1776785621987,42.96,75686.73,0.99,0.80472,0.0002,9.04596]
[1776785622995,42.96,75681.12,0.99,0.80362,0.0002,9.07621]
[1776785625012,42.96,75688.67,0.99,0.80511,0.0002,9.0352]
[1776785627024,42.96,75692.46,0.99,0.80586,0.0002,9.01462]
[1776785631052,42.96,75685.07,0.99,0.80442,0.0002,9.05441]
[1776785633064,42.96,75678.6,0.99,0.80315,0.0002,9.0892]
[1776785635078,42.96,75672.78,0.99,0.80201,0.0002,9.12033]
[1776785639106,42.96,75661.3,0.99,0.79973,0.0002,9.18205]
[1776785641121,42.96,75656.3,0.99,0.79873,0.0002,9.20879]
[1776785643134,42.96,75650.81,0.99,0.79764,0.0002,9.23808]
[1776785644141,42.96,75640.24,0.99,0.79551,0.0002,9.29453]
[1776785646156,42.96,75641.7,0.99,0.79581,0.0002,9.28665]
[1776785647168,42.96,75636.1,0.99,0.79468,0.0002,9.31655]
[1776785652198,42.96,75637.35,0.99,0.79492,0.0002,9.31005]
[1776785657237,42.96,75636.8,0.99,0.79481,0.0002,9.31321]
[1776785660254,42.96,75631.12,0.99,0.79365,0.0002,9.3435]
[1776785665289,42.96,75633.03,0.99,0.79404,0.0002,9.33327]
[1776785670325,42.96,75637.46,0.99,0.79494,0.0002,9.30964]
[1776785671330,42.96,75633.19,0.99,0.79419,0.0002,9.32453]
[1776785676366,42.96,75631.06,0.99,0.79376,0.0002,9.3359]
[1776785679965,42.96,75638.22,0.99,0.79521,0.0002,9.29779]
[1776785682410,42.96,75643.23,0.99,0.79621,0.0002,9.2712]
[1776785687445,42.96,75640.83,0.99,0.79572,0.0002,9.28423]
[1776785691478,42.96,75646.62,0.99,0.79688,0.0002,9.25347]
[1776785692479,42.96,75657.65,0.99,0.79909,0.0002,9.19458]
[1776785693487,42.96,75668.33,0.99,0.80121,0.0002,9.13728]
[1776785694493,42.96,75669.53,0.99,0.80145,0.0002,9.1308]
[1776785700129,42.96,75659.11,0.99,0.79939,0.0002,9.18649]
[1776785705572,42.96,75663.79,0.99,0.80032,0.0002,9.16125]
[1776785706578,42.96,75653.08,0.99,0.79818,0.0002,9.21872]
[1776785710199,42.96,75642.96,0.99,0.79616,0.0002,9.27272]
[1776785711613,42.96,75639.21,0.99,0.7954,0.0002,9.29279]
[1776785713627,42.96,75644.79,0.99,0.79652,0.0002,9.26312]
[1776785715642,42.96,75650.18,0.99,0.7976,0.0002,9.23446]
[1776785720676,42.97,75653.32,0.99,0.79821,0.0002,9.2181]
[1776785725711,42.97,75652.93,0.99,0.79811,0.0002,9.22068]
[1776785726719,42.97,75646.36,0.99,0.7968,0.0002,9.25578]
[1776785727739,42.97,75629.89,0.99,0.79347,0.0002,9.34358]
[1776785728737,42.97,75623.21,0.99,0.79211,0.0002,9.37906]
[1776785733774,42.97,75624.42,0.99,0.79246,0.0002,9.365]
[1776785738807,42.97,75626.51,0.99,0.79288,0.0002,9.35407]
[1776785743843,42.97,75620.73,0.99,0.7917,0.0002,9.38491]
[1776785748878,42.97,75617.45,0.99,0.79103,0.0002,9.4023]
[1776785750892,42.97,75610.29,0.99,0.78956,0.00021,9.44022]
[1776785753913,42.97,75604.77,0.99,0.78842,0.00021,9.46935]
[1776785758948,42.97,75605.88,0.99,0.78866,0.00021,9.4633]
[1776785763991,42.97,75602.82,0.99,0.78803,0.00021,9.47937]
[1776785764995,42.97,75593.47,0.99,0.7861,0.00021,9.5286]
[1776785766004,42.97,75581.35,0.99,0.78358,0.00021,9.59208]
[1776785767007,42.97,75573.55,0.99,0.78195,0.00021,9.63273]
[1776785769021,42.97,75557.57,0.99,0.77858,0.00021,9.71577]
[1776785770030,42.97,75552.46,0.99,0.7775,0.00021,9.74219]
[1776785774056,42.97,75557.49,0.99,0.77856,0.00021,9.71617]
[1776785776070,42.97,75563.44,0.99,0.77982,0.00021,9.68529]
[1776785777079,42.97,75572.94,0.99,0.78182,0.00021,9.63591]
[1776785779090,42.97,75578.86,0.99,0.78305,0.00021,9.60511]
[1776785782114,42.97,75573.0,0.99,0.78182,0.00021,9.63577]
[1776785783120,42.97,75565.79,0.99,0.78031,0.00021,9.67327]
[1776785784126,42.97,75559.9,0.99,0.77907,0.00021,9.70379]
[1776785789169,42.97,75557.36,0.99,0.77852,0.00021,9.71717]
[1776785794198,42.98,75557.94,0.99,0.77875,0.00021,9.70669]
[1776785799239,42.98,75559.07,0.99,0.77899,0.00021,9.70085]
[1776785800244,42.98,75549.82,0.99,0.77702,0.00021,9.74876]
[1776785801255,42.98,75541.88,0.99,0.77533,0.00021,9.78969]
[1776785802259,42.97,75539.17,0.99,0.77477,0.00021,9.80324]
[1776785807294,42.98,75548.05,0.99,0.77662,0.00021,9.75853]
[1776785808301,42.98,75550.2,0.99,0.77707,0.00021,9.7475]
[1776785810315,42.98,75556.14,0.99,0.77833,0.00021,9.71696]
[1776785811328,42.98,75566.41,0.99,0.7805,0.00021,9.66374]
[1776785812332,42.99,75571.89,0.99,0.78164,0.00021,9.63532]
[1776785815353,42.99,75586.16,0.99,0.78462,0.00021,9.56096]
[1776785816361,42.99,75588.39,0.99,0.78508,0.00021,9.54938]
[1776785818375,42.99,75583.12,0.99,0.78397,0.00021,9.57719]
[1776785823418,42.99,75600.69,0.99,0.78761,0.00021,9.48541]
[1776785824416,42.99,75608.38,0.99,0.78919,0.00021,9.44499]
[1776785825425,42.99,75614.67,0.99,0.79047,0.0002,9.41181]
[1776785826433,42.99,75626.16,0.99,0.79282,0.0002,9.35091]
[1776785827439,42.99,75641.78,0.99,0.79598,0.0002,9.268]
[1776785828444,42.99,75639.76,0.99,0.79557,0.0002,9.27876]
[1776785833479,42.99,75641.6,0.99,0.79594,0.0002,9.26899]
[1776785838515,43.0,75640.21,0.99,0.79565,0.0002,9.27676]
[1776785843550,43.0,75639.46,0.99,0.79548,0.0002,9.28109]
[1776785846571,43.0,75629.54,0.99,0.79347,0.0002,9.33402]
[1776785847578,43.0,75625.53,0.99,0.79265,0.0002,9.35531]
[1776785851200,43.0,75646.69,0.99,0.79704,0.0002,9.23494]
[1776785852616,43.0,75652.54,0.99,0.79822,0.0002,9.20371]
[1776785856644,43.0,75643.75,0.99,0.79645,0.0002,9.25074]
[1776785857653,43.0,75641.75,0.99,0.79604,0.0002,9.2615]
[1776785859666,43.0,75636.73,0.99,0.79502,0.0002,9.28841]
[1776785864706,43.0,75638.12,0.99,0.79529,0.0002,9.28133]
[1776785869734,43.0,75641.18,0.99,0.79591,0.0002,9.26504]
[1776785874770,43.0,75643.53,0.99,0.79638,0.0002,9.25257]
[1776785879805,43.01,75647.56,0.99,0.79719,0.0002,9.23118]
[1776785881420,43.01,75659.48,0.99,0.79957,0.0002,9.16739]
[1776785882832,43.0,75664.09,0.99,0.8005,0.0002,9.14259]
[1776785884846,43.0,75656.79,0.99,0.79904,0.0002,9.18168]
[1776785886859,43.0,75650.73,0.99,0.79783,0.0002,9.214]
[1776785889879,43.0,75633.73,0.99,0.79441,0.0002,9.30446]
[1776785891494,43.0,75621.95,0.99,0.79202,0.0002,9.36688]
[1776785896928,43.0,75623.24,0.99,0.79228,0.0002,9.3601]
[1776785900957,43.0,75614.54,0.99,0.7905,0.0002,9.40623]
[1776785901964,43.0,75606.53,0.99,0.78886,0.00021,9.44853]
[1776785903979,43.0,75622.74,0.99,0.79218,0.0002,9.36283]
[1776785904985,43.0,75631.43,0.99,0.79394,0.0002,9.3168]
[1776785910023,43.01,75626.48,0.99,0.79293,0.0002,9.3434]
[1776785915055,43.01,75626.15,0.99,0.79297,0.0002,9.33747]
[1776785918076,43.01,75620.2,0.99,0.79175,0.0002,9.3691]
[1776785923111,43.01,75619.97,0.99,0.7917,0.0002,9.37049]
[1776785928149,43.01,75630.97,0.99,0.79393,0.0002,9.31235]
[1776785929154,43.01,75646.52,0.99,0.79707,0.0002,9.22953]
[1776785930161,43.01,75657.16,0.99,0.7992,0.0002,9.17271]
[1776785932175,43.01,75670.81,0.99,0.80191,0.0002,9.09971]
[1776785937209,43.01,75673.85,0.99,0.8025,0.0002,9.08355]
[1776785941239,43.01,75680.24,0.99,0.80376,0.0002,9.04925]
[1776785942251,43.01,75686.55,0.99,0.805,0.0002,9.01527]
[1776785943255,43.01,75697.89,0.99,0.80721,0.00019,8.95414]
[1776785945270,43.01,75706.99,0.99,0.80897,0.00019,8.90498]
[1776785946307,43.01,75720.34,0.99,0.81155,0.00019,8.8326]
[1776785948289,43.01,75718.65,0.99,0.81122,0.00019,8.84172]
[1776785950364,43.01,75715.48,0.99,0.81062,0.00019,8.85871]
[1776785955399,43.01,75714.51,0.99,0.81045,0.00019,8.86358]
[1776785956407,43.01,75727.17,0.99,0.81288,0.00019,8.79481]
[1776785960434,43.01,75732.81,0.99,0.81395,0.00019,8.76414]
[1776785964462,43.01,75727.72,0.99,0.81298,0.00019,8.79192]
[1776785965469,43.01,75732.96,0.99,0.81398,0.00019,8.76344]
[1776785970505,43.01,75734.05,0.99,0.81419,0.00019,8.75735]
[1776785973526,43.01,75721.87,0.99,0.81199,0.00019,8.81557]
[1776785978565,43.01,75724.7,0.99,0.81253,0.00019,8.8]
[1776785981583,43.01,75730.04,0.99,0.81355,0.00019,8.77101]
[1776785986617,43.01,75723.35,0.99,0.81227,0.00019,8.80748]
[1776785990648,43.01,75731.62,0.99,0.81386,0.00019,8.76237]
[1776785992661,43.01,75734.16,0.99,0.81434,0.00019,8.7486]
[1776785993689,43.01,75742.91,0.99,0.816,0.00019,8.70082]
[1776785994676,43.01,75744.55,0.99,0.81632,0.00019,8.69171]
[1776785995682,43.01,75754.21,0.99,0.81814,0.00019,8.63881]
[1776785996688,43.01,75755.39,0.99,0.81836,0.00019,8.63227]
[1776786000718,43.0,75770.69,0.99,0.82123,0.00019,8.54819]
[1776786002288,43.0,75777.73,0.99,0.82254,0.00018,8.50947]
[1776786003742,43.0,75778.42,0.99,0.82267,0.00018,8.5056]
[1776786004744,43.0,75783.45,0.99,0.8236,0.00018,8.47791]
[1776786006759,43.0,75783.87,0.99,0.82369,0.00018,8.47521]
[1776786012361,42.94,75807.63,0.99,0.82833,0.00018,8.33531]
[1776786013819,42.94,75809.51,0.99,0.82869,0.00018,8.32453]
[1776786015828,42.94,75818.45,0.99,0.8303,0.00018,8.27514]
[1776786017844,42.92,75820.5,0.99,0.83078,0.00018,8.26033]
[1776786022431,42.89,75809.51,0.99,0.82896,0.00018,8.31606]
[1776786023888,42.89,75794.05,0.99,0.82615,0.00018,8.40108]
[1776786024896,42.88,75791.87,0.99,0.8258,0.00018,8.41185]
[1776786026917,42.87,75780.33,0.99,0.82372,0.00018,8.47391]
[1776786027924,42.87,75763.52,0.99,0.82062,0.00019,8.56581]
[1776786028936,42.87,75750.94,0.99,0.81826,0.00019,8.63482]
[1776786029936,42.87,75756.04,0.99,0.81925,0.00019,8.60587]
[1776786030942,42.86,75748.86,0.99,0.81792,0.00019,8.64463]
[1776786032504,42.86,75739.4,0.99,0.81629,0.00019,8.68738]
[1776786033963,42.84,75730.87,0.99,0.81477,0.00019,8.73116]
[1776786034970,42.84,75729.38,0.99,0.81449,0.00019,8.73918]
[1776786041012,42.83,75727.13,0.99,0.81408,0.00019,8.75068]
[1776786045045,42.83,75733.05,0.99,0.81522,0.00019,8.71811]
[1776786046047,42.83,75740.56,0.99,0.81665,0.00019,8.67687]
[1776786047056,42.83,75748.44,0.99,0.81816,0.00019,8.63302]
[1776786048063,42.83,75745.6,0.99,0.81761,0.00019,8.64914]
[1776786050081,42.82,75739.0,0.99,0.81639,0.00019,8.68446]
[1776786052650,42.82,75715.69,0.99,0.81194,0.00019,8.81159]
[1776786053101,42.82,75715.69,0.99,0.81195,0.00019,8.81148]
[1776786054107,42.82,75707.0,0.99,0.81027,0.00019,8.85883]
[1776786055119,42.82,75714.83,0.99,0.81179,0.00019,8.81605]
[1776786056126,42.82,75721.93,0.99,0.81315,0.00019,8.77724]
[1776786057133,42.82,75717.68,0.99,0.81234,0.00019,8.80045]
[1776786062721,42.82,75714.28,0.99,0.81169,0.00019,8.81884]
[1776786065190,42.82,75707.72,0.99,0.81042,0.00019,8.85446]
[1776786067204,42.82,75716.9,0.99,0.8122,0.00019,8.80419]
[1776786068212,42.82,75723.64,0.99,0.8135,0.00019,8.76732]
[1776786069223,42.82,75721.7,0.99,0.81313,0.00019,8.77791]
[1776786073253,42.82,75727.17,0.99,0.81418,0.00019,8.74795]
[1776786076272,42.82,75720.33,0.99,0.81287,0.00019,8.78532]
[1776786079294,42.81,75715.42,0.99,0.81193,0.00019,8.81186]
[1776786084333,42.81,75712.42,0.99,0.81137,0.00019,8.82773]
[1776786086345,42.81,75704.59,0.99,0.80986,0.00019,8.87019]
[1776786089363,42.81,75702.01,0.99,0.80938,0.00019,8.88377]
[1776786091379,42.8,75707.44,0.99,0.81056,0.00019,8.84591]
[1776786092384,42.8,75700.54,0.99,0.80923,0.00019,8.88338]
[1776786093391,42.8,75688.31,0.99,0.80684,0.0002,8.94971]
[1776786094402,42.8,75687.28,0.99,0.80665,0.0002,8.95506]
[1776786097424,42.8,75701.07,0.99,0.80936,0.00019,8.87953]
[1776786098429,42.8,75701.88,0.99,0.80952,0.00019,8.87511]
[1776786099436,42.8,75695.67,0.99,0.80831,0.0002,8.90891]
[1776786100443,42.8,75692.82,0.99,0.80776,0.0002,8.92422]
[1776786105478,42.79,75691.39,0.99,0.80751,0.0002,8.93132]
[1776786106485,42.79,75685.67,0.99,0.80639,0.0002,8.9622]
[1776786111521,42.78,75687.59,0.99,0.80681,0.0002,8.95051]
[1776786116556,42.78,75687.13,0.99,0.80676,0.0002,8.952]
[1776786120583,42.77,75680.87,0.99,0.80556,0.0002,8.98514]
[1776786122605,42.77,75671.18,0.99,0.80365,0.0002,9.03739]
[1776786123617,42.77,75665.63,0.99,0.80255,0.0002,9.06736]
[1776786124621,42.77,75673.98,0.99,0.80421,0.0002,9.02215]
[1776786125631,42.77,75682.72,0.99,0.80593,0.0002,8.97481]
[1776786130664,42.77,75688.62,0.99,0.80709,0.0002,8.94275]
[1776786133700,42.77,75696.43,0.99,0.80861,0.0002,8.90043]
[1776786138720,42.77,75692.98,0.99,0.80794,0.0002,8.91922]
[1776786141742,42.77,75698.37,0.99,0.80899,0.00019,8.88986]
[1776786143757,42.77,75690.67,0.99,0.80749,0.0002,8.93172]
[1776786146777,42.77,75682.34,0.99,0.80585,0.0002,8.9771]
[1776786149798,42.77,75683.82,0.99,0.80614,0.0002,8.96907]
[1776786151812,42.77,75676.72,0.99,0.80486,0.0002,8.99964]
[1776786153827,42.77,75673.82,0.99,0.80429,0.0002,9.01524]
[1776786156847,42.77,75678.92,0.99,0.8053,0.0002,8.98742]
[1776786159867,42.77,75685.12,0.99,0.80653,0.0002,8.95358]
[1776786164903,42.77,75688.28,0.99,0.80716,0.0002,8.93626]
[1776786169938,42.77,75684.2,0.99,0.80636,0.0002,8.95842]
[1776786171952,42.77,75695.54,0.99,0.80857,0.0002,8.89685]
[1776786173494,42.77,75701.96,0.99,0.80982,0.00019,8.86198]
[1776786174973,42.77,75708.48,0.99,0.81108,0.00019,8.82654]
[1776786175980,42.77,75717.44,0.99,0.81282,0.00019,8.77751]
[1776786176987,42.77,75717.12,0.99,0.81276,0.00019,8.77924]
[1776786182022,42.77,75733.65,0.99,0.81593,0.00019,8.68862]
[1776786183566,42.77,75748.24,0.99,0.81869,0.00019,8.60844]
[1776786184036,42.77,75748.24,0.99,0.81869,0.00019,8.60847]
[1776786186050,42.77,75751.67,0.99,0.81933,0.00019,8.58976]
[1776786191085,42.77,75747.37,0.99,0.81853,0.00019,8.61331]
[1776786193636,42.77,75752.64,0.99,0.81953,0.00019,8.58418]
[1776786197127,42.77,75754.16,0.99,0.81981,0.00019,8.57578]
[1776786199141,42.76,75748.82,0.99,0.81881,0.00019,8.60502]
[1776786201158,42.76,75755.07,0.99,0.81999,0.00019,8.57047]
[1776786203707,42.76,75745.61,0.99,0.81822,0.00019,8.62234]
[1776786205185,42.76,75736.01,0.99,0.8164,0.00019,8.67495]
[1776786206191,42.76,75740.44,0.99,0.81725,0.00019,8.65045]
[1776786208205,42.76,75746.17,0.99,0.81834,0.00019,8.61868]
[1776786210219,42.76,75751.62,0.99,0.81937,0.00019,8.58878]
[1776786213777,42.76,75757.01,0.99,0.8205,0.00019,8.55129]
[1776786219283,42.76,75753.46,0.99,0.81982,0.00019,8.571]
[1776786224316,42.76,75756.1,0.99,0.82033,0.00019,8.55611]
[1776786229352,42.76,75753.34,0.99,0.81981,0.00019,8.57139]
[1776786233926,42.76,75745.7,0.99,0.81838,0.00019,8.61319]
[1776786235395,42.76,75743.9,0.99,0.81804,0.00019,8.623]
[1776786240430,42.75,75742.07,0.99,0.81771,0.00019,8.63248]
[1776786244458,42.75,75758.74,0.99,0.82086,0.00019,8.54045]
[1776786245466,42.75,75760.81,0.99,0.82125,0.00019,8.52903]
[1776786250501,42.76,75761.65,0.99,0.82139,0.00019,8.52487]
[1776786255536,42.76,75763.44,0.99,0.82171,0.00019,8.51567]
[1776786260571,42.77,75763.25,0.99,0.8216,0.00019,8.51874]
[1776786265606,42.78,75766.59,0.99,0.8222,0.00019,8.50105]
[1776786270642,42.76,75766.25,0.99,0.82222,0.00019,8.50045]
[1776786272658,42.76,75772.14,0.99,0.82346,0.00019,8.45934]
[1776786273662,42.75,75755.82,0.99,0.82047,0.00019,8.5476]
[1776786274670,42.75,75750.96,0.99,0.81955,0.00019,8.57437]
[1776786275677,42.75,75757.5,0.99,0.82078,0.00019,8.53835]
[1776786280711,42.75,75759.39,0.99,0.82113,0.00019,8.5281]
[1776786285746,42.75,75760.26,0.99,0.82129,0.00019,8.52348]
[1776786287762,42.75,75737.08,0.99,0.81692,0.00019,8.65091]
[1776786288769,42.75,75729.52,0.99,0.81548,0.00019,8.69222]
[1776786293804,42.74,75726.81,0.99,0.815,0.00019,8.70614]
[1776786296825,42.74,75715.77,0.99,0.81289,0.00019,8.76628]
[1776786301858,42.73,75715.11,0.99,0.81279,0.00019,8.76903]
[1776786302865,42.73,75723.7,0.99,0.81445,0.00019,8.72175]
[1776786304883,42.73,75713.92,0.99,0.81258,0.00019,8.77503]
[1776786306895,42.73,75700.78,0.99,0.81004,0.00019,8.84657]
[1776786308911,42.73,75694.52,0.99,0.80883,0.0002,8.88044]
[1776786311932,42.72,75700.87,0.99,0.81008,0.00019,8.84539]
[1776786315959,42.72,75713.37,0.99,0.81252,0.00019,8.77669]
[1776786316968,42.72,75712.92,0.99,0.81243,0.00019,8.77912]
[1776786319991,42.72,75706.21,0.99,0.81114,0.00019,8.81572]
[1776786322012,42.72,75694.41,0.99,0.80884,0.0002,8.87997]
[1776786323009,42.72,75692.05,0.99,0.80839,0.0002,8.89269]
[1776786328044,42.71,75689.26,0.99,0.80787,0.0002,8.90712]
[1776786332072,42.71,75695.39,0.99,0.80921,0.0002,8.86513]
[1776786333079,42.71,75702.64,0.99,0.81063,0.00019,8.82544]
[1776786334639,42.71,75712.37,0.99,0.81251,0.00019,8.77217]
[1776786336105,42.71,75712.37,0.99,0.81251,0.00019,8.77219]
[1776786341135,42.71,75710.04,0.99,0.81208,0.00019,8.78447]
[1776786346171,42.7,75709.47,0.99,0.81199,0.00019,8.78705]
[1776786349192,42.7,75715.89,0.99,0.81324,0.00019,8.75168]
[1776786353220,42.7,75709.55,0.99,0.81202,0.00019,8.78623]
[1776786354791,42.7,75716.2,0.99,0.8133,0.00019,8.74972]
[1776786357248,42.7,75719.9,0.99,0.81402,0.00019,8.72939]
[1776786362282,42.7,75720.24,0.99,0.81409,0.00019,8.72724]
[1776786363290,42.7,75714.92,0.99,0.81308,0.00019,8.75619]
[1776786364862,42.69,75721.09,0.99,0.81428,0.00019,8.722]
[1776786370344,42.69,75716.86,0.99,0.81349,0.00019,8.74433]
[1776786372355,42.69,75701.77,0.99,0.81058,0.00019,8.82668]
[1776786373361,42.69,75699.82,0.99,0.8102,0.00019,8.83723]
[1776786374933,42.68,75694.09,0.99,0.80909,0.0002,8.86828]
[1776786380410,42.68,75687.54,0.99,0.80783,0.0002,8.90328]
[1776786385008,42.67,75681.16,0.99,0.80661,0.0002,8.93715]
[1776786390480,42.67,75681.79,0.99,0.80677,0.0002,8.9328]
[1776786395078,42.66,75689.02,0.99,0.80834,0.0002,8.88459]
[1776786399543,42.66,75682.56,0.99,0.80709,0.0002,8.9192]
[1776786404578,42.65,75682.1,0.99,0.80703,0.0002,8.92085]
[1776786406595,42.65,75688.15,0.99,0.80823,0.0002,8.88748]
[1776786409618,42.65,75696.64,0.99,0.80991,0.0002,8.84067]
[1776786410630,42.65,75702.25,0.99,0.81101,0.00019,8.8099]
[1776786411630,42.65,75709.55,0.99,0.81243,0.00019,8.76986]
[1776786412637,42.65,75710.37,0.99,0.81259,0.00019,8.76538]
[1776786417671,42.65,75705.89,0.99,0.81171,0.00019,8.79]
[1776786422709,42.65,75716.29,0.99,0.81373,0.00019,8.73289]
[1776786423715,42.65,75726.65,0.99,0.81572,0.00019,8.67591]
[1776786424722,42.65,75730.01,0.99,0.81637,0.00019,8.65744]
[1776786425729,42.65,75719.18,0.99,0.81429,0.00019,8.71687]
[1776786426738,42.65,75719.51,0.99,0.81436,0.00019,8.71487]
[1776786429757,42.64,75728.42,0.99,0.81609,0.00019,8.6655]
[1776786431781,42.64,75745.67,0.99,0.81937,0.00019,8.57047]
[1776786432779,42.64,75756.74,0.99,0.82145,0.00019,8.5094]
[1776786433787,42.64,75755.9,0.99,0.8213,0.00019,8.51399]
[1776786438821,42.64,75743.65,0.99,0.81899,0.00019,8.58159]
[1776786439829,42.64,75736.79,0.99,0.81769,0.00019,8.61928]
[1776786440835,42.64,75734.98,0.99,0.81735,0.00019,8.62917]
[1776786443856,42.64,75748.1,0.99,0.81985,0.00019,8.55655]
[1776786444863,42.64,75757.97,0.99,0.8217,0.00019,8.50209]
[1776786446880,42.64,75763.89,0.99,0.82281,0.00019,8.46942]
[1776786447886,42.64,75778.45,0.99,0.82552,0.00019,8.38868]
[1776786452921,42.64,75775.7,0.99,0.82514,0.00019,8.39573]
[1776786453928,42.64,75767.27,0.99,0.82358,0.00019,8.44224]
[1776786457956,42.64,75777.19,0.99,0.82543,0.00019,8.38706]
[1776786462990,42.64,75782.09,0.99,0.82633,0.00018,8.36009]
[1776786465578,42.64,75787.55,0.99,0.82733,0.00018,8.33001]
[1776786469034,42.64,75793.31,0.99,0.82837,0.00018,8.29861]
[1776786471046,42.64,75787.96,0.99,0.82739,0.00018,8.32822]
[1776786476083,42.64,75786.48,0.99,0.82711,0.00018,8.33661]
[1776786480118,42.64,75779.87,0.99,0.8259,0.00018,8.37299]
[1776786484140,42.64,75764.76,0.99,0.8231,0.00019,8.45635]
[1776786485147,42.64,75763.71,0.99,0.82291,0.00019,8.46203]
[1776786490186,42.63,75760.94,0.99,0.82241,0.00019,8.47666]
[1776786491190,42.63,75771.9,0.99,0.82446,0.00019,8.41581]
[1776786492196,42.63,75775.26,0.99,0.82509,0.00019,8.39707]
[1776786493205,42.63,75764.43,0.99,0.82308,0.00019,8.45695]
[1776786494215,42.63,75759.41,0.99,0.82214,0.00019,8.48461]
[1776786496225,42.63,75769.72,0.99,0.82408,0.00019,8.42722]
[1776786497231,42.63,75773.47,0.99,0.82478,0.00019,8.40632]
[1776786500252,42.63,75765.44,0.99,0.8233,0.00019,8.45043]
[1776786502265,42.62,75762.82,0.99,0.82282,0.00019,8.46459]
[1776786505865,42.62,75755.74,0.99,0.82151,0.00019,8.50319]
[1776786508324,42.62,75748.63,0.99,0.82019,0.00019,8.54205]
[1776786513354,42.61,75749.06,0.99,0.82042,0.00019,8.53061]
[1776786518389,42.61,75749.15,0.99,0.82047,0.00019,8.5292]
[1776786522417,42.6,75755.14,0.99,0.82162,0.00019,8.49539]
[1776786523425,42.6,75758.74,0.99,0.8223,0.00019,8.4754]
[1776786526007,42.6,75770.65,0.99,0.82454,0.00019,8.40897]
[1776786528469,42.6,75764.14,0.99,0.82335,0.00019,8.44451]
[1776786529473,42.59,75770.89,0.99,0.82461,0.00019,8.40697]
[1776786530480,42.59,75771.53,0.99,0.82473,0.00019,8.40333]
[1776786532064,42.59,75777.22,0.99,0.82579,0.00019,8.37169]
[1776786533501,42.59,75788.1,0.99,0.82781,0.00018,8.31101]
[1776786534508,42.59,75789.51,0.99,0.82807,0.00018,8.303]
[1776786539543,42.59,75782.41,0.99,0.82679,0.00018,8.34162]
[1776786543574,42.58,75788.07,0.99,0.82786,0.00018,8.3093]
[1776786545587,42.58,75792.9,0.99,0.82875,0.00018,8.28258]
[1776786550623,42.58,75795.11,0.99,0.82914,0.00018,8.27051]
[1776786555658,42.58,75792.21,0.99,0.82864,0.00018,8.2857]
[1776786560693,42.57,75792.42,0.99,0.82871,0.00018,8.28361]
[1776786562273,42.57,75786.19,0.99,0.82758,0.00018,8.31787]
[1776786564736,42.57,75771.82,0.99,0.82493,0.00019,8.39742]
[1776786565740,42.57,75789.36,0.99,0.82817,0.00018,8.29997]
[1776786566746,42.57,75789.01,0.99,0.82811,0.00018,8.30184]
[1776786568758,42.57,75781.59,0.99,0.82675,0.00018,8.34287]
[1776786569766,42.57,75775.16,0.99,0.82556,0.00019,8.37844]
[1776786571781,42.56,75768.78,0.99,0.82451,0.00019,8.40544]
[1776786573795,42.56,75783.55,0.99,0.82726,0.00018,8.32303]
[1776786574807,42.56,75789.25,0.99,0.82831,0.00018,8.29141]
[1776786577824,42.56,75797.55,0.99,0.82982,0.00018,8.24542]
[1776786578832,42.56,75805.59,0.99,0.83129,0.00018,8.20068]
[1776786579840,42.56,75808.18,0.99,0.83176,0.00018,8.18631]
[1776786581854,42.56,75813.34,0.99,0.83269,0.00018,8.15752]
[1776786582860,42.56,75812.39,0.99,0.83252,0.00018,8.16275]
[1776786583867,42.56,75798.89,0.99,0.83007,0.00018,8.23783]
[1776786584877,42.56,75796.02,0.99,0.82955,0.00018,8.25368]
[1776786589913,42.56,75787.69,0.99,0.82804,0.00018,8.29941]
[1776786592933,42.55,75782.26,0.99,0.82706,0.00018,8.32898]
[1776786593937,42.55,75770.98,0.99,0.82498,0.00019,8.39153]
[1776786594944,42.55,75765.09,0.99,0.82388,0.00019,8.42417]
[1776786596958,42.55,75771.3,0.99,0.82504,0.00019,8.38971]
[1776786598972,42.55,75765.86,0.99,0.82403,0.00019,8.4198]
[1776786600986,42.55,75763.21,0.99,0.82354,0.00019,8.4343]
[1776786603002,42.55,75746.92,0.99,0.82048,0.00019,8.52432]
[1776786604015,42.55,75741.85,0.99,0.81953,0.00019,8.55215]
[1776786606021,42.55,75737.03,0.99,0.81862,0.00019,8.57841]
[1776786609043,42.55,75736.27,0.99,0.81848,0.00019,8.58258]
[1776786612063,42.55,75729.3,0.99,0.81715,0.00019,8.621]
[1776786613073,42.55,75725.16,0.99,0.81636,0.00019,8.64376]
[1776786614076,42.54,75718.34,0.99,0.81505,0.00019,8.68125]
[1776786615083,42.54,75712.24,0.99,0.81388,0.00019,8.71449]
[1776786617097,42.54,75718.33,0.99,0.81506,0.00019,8.68092]
[1776786619113,42.54,75723.55,0.99,0.81607,0.00019,8.65211]
[1776786620121,42.54,75730.59,0.99,0.81742,0.00019,8.61328]
[1776786621127,42.54,75730.46,0.99,0.81739,0.00019,8.61392]
[1776786624149,42.54,75721.76,0.99,0.81574,0.00019,8.66147]
[1776786625158,42.54,75724.38,0.99,0.81625,0.00019,8.64688]
[1776786630195,42.54,75723.22,0.99,0.81604,0.00019,8.65277]
[1776786635226,42.53,75723.8,0.99,0.81629,0.00019,8.64111]
[1776786638246,42.53,75717.2,0.99,0.81503,0.00019,8.67713]
[1776786640268,42.53,75710.28,0.99,0.81371,0.00019,8.71491]
[1776786645301,42.52,75713.72,0.99,0.81441,0.00019,8.69488]
[1776786646310,42.52,75719.82,0.99,0.81559,0.00019,8.66125]
[1776786648326,42.52,75715.51,0.99,0.81476,0.00019,8.68484]
[1776786650333,42.52,75720.75,0.99,0.81578,0.00019,8.65574]
[1776786653354,42.52,75725.18,0.99,0.81663,0.00019,8.63132]
[1776786655373,42.52,75732.75,0.99,0.81808,0.00019,8.58953]
[1776786656381,42.52,75738.87,0.99,0.81925,0.00019,8.55567]
[1776786657393,42.52,75745.41,0.99,0.82049,0.00019,8.51945]
[1776786658393,42.52,75755.08,0.99,0.82232,0.00019,8.46576]
[1776786659399,42.52,75749.67,0.99,0.8213,0.00019,8.49573]
[1776786664434,42.52,75757.78,0.99,0.82283,0.00019,8.4506]
[1776786665441,42.52,75766.28,0.99,0.82442,0.00019,8.40342]
[1776786666449,42.52,75763.74,0.99,0.82395,0.00019,8.41743]
[1776786671486,42.51,75759.46,0.99,0.82317,0.00019,8.44055]
[1776786674506,42.51,75765.66,0.99,0.82434,0.00019,8.40585]
[1776786675514,42.51,75772.71,0.99,0.82565,0.00019,8.36671]
[1776786676520,42.51,75774.15,0.99,0.82592,0.00019,8.3588]
[1776786680547,42.51,75768.61,0.99,0.82488,0.00019,8.38981]
[1776786685584,42.51,75767.53,0.99,0.82469,0.00019,8.39554]
[1776786687598,42.51,75760.92,0.99,0.82346,0.00019,8.43203]
[1776786691626,42.51,75750.98,0.99,0.82173,0.00019,8.47861]
[1776786693639,42.5,75749.84,0.99,0.82153,0.00019,8.48455]
[1776786698676,42.5,75752.65,0.99,0.82209,0.00019,8.46808]
[1776786703711,42.5,75755.25,0.99,0.8226,0.00019,8.45293]
[1776786704718,42.49,75748.61,0.99,0.82135,0.00019,8.48962]
[1776786705725,42.49,75745.45,0.99,0.82076,0.00019,8.50695]
[1776786706736,42.49,75734.87,0.99,0.81876,0.00019,8.56531]
[1776786707746,42.49,75733.79,0.99,0.81856,0.00019,8.57098]
[1776786709754,42.49,75739.41,0.99,0.81964,0.00019,8.5398]
[1776786710761,42.49,75741.73,0.99,0.82008,0.00019,8.52696]
[1776786715796,42.49,75742.54,0.99,0.82023,0.00019,8.52255]
[1776786717810,42.49,75762.55,0.99,0.824,0.00019,8.41143]
[1776786718817,42.49,75764.74,0.99,0.82441,0.00019,8.3993]
[1776786721838,42.49,75753.61,0.99,0.82232,0.00019,8.46123]
[1776786723444,42.49,75741.18,0.99,0.81997,0.00019,8.53011]
[1776786727881,42.49,75746.43,0.99,0.82097,0.00019,8.50075]
[1776786732917,42.49,75748.6,0.99,0.82138,0.00019,8.48872]
[1776786733925,42.49,75755.88,0.99,0.82276,0.00019,8.44825]
[1776786734932,42.49,75760.27,0.99,0.82358,0.00019,8.42385]
[1776786736947,42.49,75761.46,0.99,0.82381,0.00019,8.41726]
[1776786739967,42.49,75753.66,0.99,0.82234,0.00019,8.46047]
[1776786741981,42.49,75750.7,0.99,0.8218,0.00019,8.47653]
[1776786747016,42.48,75747.85,0.99,0.82129,0.00019,8.49136]
[1776786752057,42.47,75750.98,0.99,0.82204,0.00019,8.46499]
[1776786757086,42.47,75747.62,0.99,0.82142,0.00019,8.48322]
[1776786762121,42.47,75739.52,0.99,0.8199,0.00019,8.52765]
[1776786764137,42.47,75735.74,0.99,0.81918,0.00019,8.54853]
[1776786766149,42.47,75743.68,0.99,0.82069,0.00019,8.50458]
[1776786771185,42.47,75745.82,0.99,0.82107,0.00019,8.49344]
[1776786773199,42.47,75753.74,0.99,0.82255,0.00019,8.44982]
[1776786774205,42.47,75756.99,0.99,0.82317,0.00019,8.43172]
[1776786779241,42.47,75755.23,0.99,0.82284,0.00019,8.44129]
[1776786782261,42.47,75747.69,0.99,0.82142,0.00019,8.48299]
[1776786784275,42.47,75743.13,0.99,0.82058,0.00019,8.50776]
[1776786789312,42.46,75744.22,0.99,0.82083,0.00019,8.5003]
[1776786794348,42.46,75747.16,0.99,0.82141,0.00019,8.48345]
[1776786799383,42.45,75749.0,0.99,0.82179,0.00019,8.47223]
[1776786804418,42.45,75749.58,0.99,0.82193,0.00019,8.46811]
[1776786806432,42.44,75758.8,0.99,0.82368,0.00019,8.41653]
[1776786807439,42.44,75761.87,0.99,0.82426,0.00019,8.39914]
[1776786809457,42.44,75775.84,0.99,0.82687,0.00019,8.3212]
[1776786810465,42.44,75780.86,0.99,0.8278,0.00018,8.2933]
[1776786811472,42.44,75781.81,0.99,0.8281,0.00018,8.28004]
[1776786814493,42.44,75774.57,0.99,0.82675,0.00019,8.32048]
[1776786815500,42.44,75770.08,0.99,0.82592,0.00019,8.34543]
[1776786820535,42.44,75764.75,0.99,0.82494,0.00019,8.37461]
[1776786825570,42.43,75764.74,0.99,0.82496,0.00019,8.37397]
[1776786829603,42.43,75755.78,0.99,0.8233,0.00019,8.42309]
[1776786831616,42.43,75752.77,0.99,0.82275,0.00019,8.43953]
[1776786835644,42.42,75740.28,0.99,0.8204,0.00019,8.50828]
[1776786836651,42.42,75732.88,0.99,0.819,0.00019,8.54909]
[1776786837661,42.42,75731.94,0.99,0.81883,0.00019,8.554]
[1776786842706,42.41,75736.54,0.99,0.81976,0.00019,8.52698]
[1776786844299,42.41,75728.8,0.99,0.81829,0.00019,8.56963]
[1776786845713,42.41,75728.77,0.99,0.81829,0.00019,8.56945]
[1776786850748,42.4,75725.56,0.99,0.81771,0.00019,8.58626]
[1776786855784,42.4,75728.07,0.99,0.81822,0.00019,8.57143]
[1776786860819,42.39,75726.55,0.99,0.81796,0.00019,8.57899]
[1776786865854,42.39,75728.18,0.99,0.8183,0.00019,8.56911]
[1776786870890,42.38,75723.8,0.99,0.81749,0.00019,8.59252]
[1776786871896,42.38,75718.4,0.99,0.81658,0.00019,8.61422]
[1776786874509,42.38,75730.35,0.99,0.81889,0.00019,8.54749]
[1776786875924,42.37,75731.67,0.99,0.81916,0.00019,8.5398]
[1776786877941,42.37,75742.2,0.99,0.82118,0.00019,8.48087]
[1776786878945,42.37,75743.69,0.99,0.82147,0.00019,8.47251]
[1776786879952,42.37,75731.46,0.99,0.81914,0.00019,8.54042]
[1776786880959,42.37,75730.52,0.99,0.81896,0.00019,8.5455]
[1776786885994,42.37,75729.8,0.99,0.81885,0.00019,8.5487]
[1776786888013,42.36,75719.26,0.99,0.81684,0.00019,8.60681]
[1776786889015,42.36,75721.37,0.99,0.81725,0.00019,8.59488]
[1776786893043,42.36,75712.44,0.99,0.81555,0.00019,8.64352]
[1776786898079,42.35,75705.59,0.99,0.81425,0.00019,8.68077]
[1776786900093,42.35,75699.99,0.99,0.81316,0.0002,8.71138]
[1776786902108,42.35,75688.92,0.99,0.81101,0.0002,8.77209]
[1776786903115,42.35,75679.62,0.99,0.80917,0.0002,8.8232]
[1776786904121,42.35,75680.31,0.99,0.80932,0.0002,8.8192]
[1776786909158,42.34,75678.7,0.99,0.80903,0.0002,8.82719]
[1776786911172,42.34,75673.44,0.99,0.808,0.0002,8.85573]
[1776786913186,42.34,75660.5,0.99,0.80543,0.0002,8.92646]
[1776786914193,42.33,75659.53,0.99,0.80524,0.0002,8.93161]
[1776786915200,42.33,75651.58,0.99,0.80364,0.0002,8.97499]
[1776786916207,42.33,75649.45,0.99,0.80322,0.0002,8.98642]
[1776786917221,42.33,75643.22,0.99,0.80197,0.0002,9.02029]
[1776786918222,42.33,75634.42,0.99,0.80018,0.0002,9.06815]
[1776786919231,42.33,75630.94,0.99,0.79947,0.0002,9.08702]
[1776786922254,42.33,75639.55,0.99,0.80124,0.0002,9.03982]
[1776786923257,42.33,75642.95,0.99,0.80193,0.0002,9.02122]
[1776786928292,42.33,75638.24,0.99,0.80098,0.0002,9.04675]
[1776786930307,42.33,75628.0,0.99,0.79889,0.0002,9.10241]
[1776786935345,42.32,75640.74,0.99,0.80163,0.0002,9.02455]
[1776786936354,42.32,75653.48,0.99,0.80421,0.0002,8.95488]
[1776786937360,42.32,75658.16,0.99,0.80515,0.0002,8.92921]
[1776786941389,42.32,75660.2,0.99,0.80556,0.0002,8.91793]
[1776786945416,42.32,75653.3,0.99,0.80418,0.0002,8.95565]
[1776786946424,42.32,75661.69,0.99,0.80587,0.0002,8.90964]
[1776786947430,42.32,75665.41,0.99,0.80661,0.0002,8.88926]
[1776786952465,42.32,75666.39,0.99,0.80681,0.0002,8.8837]
[1776786957500,42.32,75667.62,0.99,0.80707,0.0002,8.87663]
[1776786959514,42.32,75688.6,0.99,0.81124,0.0002,8.76094]
[1776786960521,42.32,75684.74,0.99,0.81048,0.0002,8.7822]
[1776786963542,42.32,75673.47,0.99,0.80825,0.0002,8.84404]
[1776786964549,42.31,75687.77,0.99,0.81109,0.0002,8.76506]
[1776786965562,42.31,75690.02,0.99,0.81153,0.0002,8.75257]
[1776786968587,42.31,75710.25,0.99,0.8155,0.00019,8.64047]
[1776786969598,42.31,75715.21,0.99,0.81645,0.00019,8.61304]
[1776786971605,42.31,75717.73,0.99,0.81694,0.00019,8.5991]
[1776786973619,42.31,75723.44,0.99,0.81804,0.00019,8.56758]
[1776786978658,42.32,75727.17,0.99,0.81875,0.00019,8.54702]
[1776786981680,42.32,75739.62,0.99,0.82112,0.00019,8.47788]
[1776786982686,42.32,75742.04,0.99,0.82159,0.00019,8.46439]
[1776786987721,42.32,75743.99,0.99,0.82196,0.00019,8.45353]
[1776786992756,42.32,75744.92,0.99,0.82225,0.00019,8.44043]
[1776786995777,42.32,75750.88,0.99,0.82338,0.00019,8.4073]
[1776786996784,42.32,75760.09,0.99,0.82511,0.00019,8.35594]
[1776786997791,42.32,75763.4,0.99,0.82573,0.00019,8.33757]
[1776787002826,42.32,75757.43,0.99,0.82459,0.00019,8.3715]
[1776787005429,42.32,75751.06,0.99,0.82338,0.00019,8.40723]
[1776787007863,42.32,75747.83,0.99,0.82276,0.00019,8.42544]
[1776787011889,42.33,75759.23,0.99,0.82491,0.00019,8.36201]
[1776787012899,42.33,75761.04,0.99,0.82525,0.00019,8.35188]
[1776787017933,42.34,75759.54,0.99,0.82489,0.00019,8.36245]
[1776787021960,42.33,75775.61,0.99,0.82792,0.00019,8.27186]
[1776787022967,42.33,75786.15,0.99,0.82988,0.00018,8.2128]
[1776787023975,42.33,75785.48,0.99,0.82976,0.00018,8.21638]
[1776787025570,42.33,75792.7,0.99,0.83109,0.00018,8.17581]
[1776787028006,42.33,75810.19,0.99,0.83428,0.00018,8.07797]
[1776787029010,42.33,75824.11,0.99,0.83679,0.00018,7.99992]
[1776787030016,42.35,75824.93,0.99,0.83685,0.00018,7.99798]
[1776787033037,42.35,75819.33,0.99,0.83583,0.00018,8.02983]
[1776787035655,42.35,75812.85,0.99,0.83467,0.00018,8.06591]
[1776787041096,42.34,75809.18,0.99,0.83403,0.00018,8.08555]
[1776787043107,42.34,75814.9,0.99,0.83508,0.00018,8.05319]
[1776787045725,42.34,75823.34,0.99,0.83657,0.00018,8.00666]
[1776787049149,42.34,75812.86,0.99,0.83473,0.00018,8.0641]
[1776787050156,42.34,75805.6,0.99,0.83341,0.00018,8.10467]
[1776787051163,42.34,75803.85,0.99,0.83322,0.00018,8.10622]
[1776787055795,42.33,75793.4,0.99,0.83134,0.00018,8.16378]
[1776787061233,42.32,75792.83,0.99,0.83128,0.00018,8.16583]
[1776787063247,42.32,75785.57,0.99,0.82994,0.00018,8.20633]
[1776787064254,42.32,75782.39,0.99,0.82936,0.00018,8.22401]
[1776787069294,42.32,75782.1,0.99,0.82933,0.00018,8.22493]
[1776787072312,42.32,75789.75,0.99,0.83075,0.00018,8.18187]
[1776787074327,42.32,75788.8,0.99,0.83058,0.00018,8.18703]
[1776787079364,42.31,75782.71,0.99,0.82947,0.00018,8.22067]
[1776787084396,42.32,75780.04,0.99,0.82894,0.00019,8.23662]
[1776787086410,42.32,75774.34,0.99,0.82789,0.00019,8.26853]
[1776787087423,42.32,75768.64,0.99,0.82682,0.00019,8.30038]
[1776787089431,42.32,75759.15,0.99,0.82505,0.00019,8.35329]
[1776787090445,42.32,75755.34,0.99,0.82434,0.00019,8.37445]
[1776787092470,42.32,75758.69,0.99,0.82497,0.00019,8.35562]
[1776787093466,42.32,75766.96,0.99,0.82653,0.00019,8.30932]
[1776787094472,42.32,75772.99,0.99,0.82765,0.00019,8.27556]
[1776787097492,42.32,75767.19,0.99,0.82657,0.00019,8.30789]
[1776787102527,42.31,75774.13,0.99,0.82788,0.00019,8.26881]
[1776787103534,42.31,75787.35,0.99,0.83032,0.00018,8.19483]
[1776787104541,42.31,75789.01,0.99,0.83063,0.00018,8.18547]
[1776787109575,42.31,75791.55,0.99,0.83111,0.00018,8.17087]
[1776787110584,42.31,75801.76,0.99,0.83298,0.00018,8.11362]
[1776787111591,42.31,75803.19,0.99,0.83336,0.00018,8.09755]
[1776787116625,42.31,75806.08,0.99,0.8339,0.00018,8.08104]
[1776787119646,42.31,75796.15,0.99,0.83209,0.00018,8.13654]
[1776787120653,42.31,75794.85,0.99,0.83186,0.00018,8.14364]
[1776787125689,42.3,75807.53,0.99,0.8342,0.00018,8.07163]
[1776787126695,42.3,75810.87,0.99,0.83481,0.00018,8.05278]
[1776787128709,42.3,75815.94,0.99,0.83573,0.00018,8.02419]
[1776787133744,42.3,75816.27,0.99,0.8358,0.00018,8.02213]
[1776787138818,42.3,75813.94,0.99,0.83538,0.00018,8.03502]
[1776787140803,42.3,75810.17,0.99,0.83471,0.00018,8.05597]
[1776787145834,42.3,75816.19,0.99,0.8358,0.00018,8.0221]
[1776787150869,42.3,75813.28,0.99,0.83528,0.00018,8.03824]
[1776787153892,42.3,75807.11,0.99,0.83417,0.00018,8.07274]
[1776787155906,42.29,75797.32,0.99,0.83239,0.00018,8.12734]
[1776787157920,42.29,75794.33,0.99,0.83185,0.00018,8.14374]
[1776787161949,42.29,75804.92,0.99,0.83381,0.00018,8.08377]
[1776787162954,42.29,75803.0,0.99,0.83346,0.00018,8.09443]
[1776787167991,42.28,75804.4,0.99,0.83374,0.00018,8.08596]
[1776787173026,42.28,75806.66,0.99,0.83428,0.00018,8.06501]
[1776787175039,42.28,75799.67,0.99,0.83301,0.00018,8.10402]
[1776787176655,42.28,75811.15,0.99,0.8351,0.00018,8.03962]
[1776787178060,42.28,75817.73,0.99,0.83629,0.00018,8.00267]
[1776787179129,42.28,75819.38,0.99,0.83658,0.00018,7.99356]
[1776787181095,42.28,75825.35,0.99,0.83765,0.00018,7.96003]
[1776787183109,42.28,75826.78,0.99,0.83792,0.00018,7.95173]
[1776787188144,42.28,75824.99,0.99,0.83762,0.00018,7.96108]
[1776787193178,42.27,75829.38,0.99,0.83842,0.00018,7.9359]
[1776787196797,42.27,75835.32,0.99,0.83949,0.00018,7.90225]
[1776787198214,42.27,75836.72,0.99,0.83975,0.00018,7.89389]
[1776787202244,42.27,75861.75,0.99,0.84417,0.00017,7.75275]
[1776787203252,42.26,75867.01,0.99,0.84511,0.00017,7.72251]
[1776787206880,42.26,75898.34,0.99,0.85049,0.00017,7.54645]
[1776787208300,42.26,75908.31,0.99,0.85218,0.00017,7.49033]
[1776787209307,42.26,75907.45,0.99,0.85204,0.00017,7.49509]
[1776787212343,42.26,75913.67,0.99,0.85309,0.00017,7.45998]
[1776787216949,42.26,75901.87,0.99,0.85111,0.00017,7.526]
[1776787218395,42.26,75891.51,0.99,0.84935,0.00017,7.58407]
[1776787219402,42.26,75881.97,0.99,0.84772,0.00017,7.63763]
[1776787220411,42.26,75881.27,0.99,0.8476,0.00017,7.64145]
[1776787221416,42.26,75889.46,0.99,0.84901,0.00017,7.59529]
[1776787222423,42.26,75903.08,0.99,0.85133,0.00017,7.51851]
[1776787223431,42.26,75927.47,0.99,0.85542,0.00017,7.38145]
[1776787224436,42.26,75918.07,0.99,0.85386,0.00017,7.43421]
[1776787225452,42.26,75923.28,0.99,0.85473,0.00017,7.40493]
[1776787227022,42.26,75937.29,0.99,0.85704,0.00016,7.32641]
[1776787228470,42.26,75935.31,0.99,0.85672,0.00016,7.33759]
[1776787229478,42.26,75926.31,0.99,0.85522,0.00017,7.38813]
[1776787230486,42.26,75924.1,0.99,0.85486,0.00017,7.40054]
[1776787234511,42.26,75912.37,0.99,0.85302,0.00017,7.45819]
[1776787235515,42.26,75911.51,0.99,0.85288,0.00017,7.46291]
[1776787238535,42.25,75904.59,0.99,0.85173,0.00017,7.50141]
[1776787239542,42.25,75902.93,0.99,0.85145,0.00017,7.51056]
[1776787241557,42.25,75918.08,0.99,0.854,0.00017,7.42533]
[1776787242563,42.25,75919.94,0.99,0.85432,0.00017,7.41483]
[1776787244578,42.25,75911.59,0.99,0.85292,0.00017,7.4616]
[1776787249614,42.25,75909.68,0.99,0.85261,0.00017,7.47191]
[1776787251628,42.25,75916.12,0.99,0.8537,0.00017,7.4356]
[1776787255662,42.25,75919.81,0.99,0.85432,0.00017,7.41477]
[1776787257699,42.25,75925.75,0.99,0.85531,0.00017,7.38143]
[1776787258684,42.25,75917.89,0.99,0.854,0.00017,7.42551]
[1776787262713,42.25,75926.72,0.99,0.85547,0.00017,7.37587]
[1776787263720,42.25,75933.62,0.99,0.85661,0.00017,7.33724]
[1776787267780,42.25,75949.32,0.99,0.85919,0.00016,7.24929]
[1776787268770,42.25,75972.06,0.99,0.86284,0.00016,7.12268]
[1776787271789,42.25,75963.72,0.99,0.86151,0.00016,7.16919]
[1776787272796,42.25,75945.03,0.99,0.85847,0.00016,7.27368]
[1776787273802,42.25,75944.82,0.99,0.85845,0.00016,7.27461]
[1776787274810,42.25,75950.02,0.99,0.8593,0.00016,7.24525]
[1776787276826,42.25,75948.98,0.99,0.85914,0.00016,7.25069]
[1776787277830,42.25,75942.99,0.99,0.85817,0.00016,7.28423]
[1776787279845,42.24,75939.23,0.99,0.85755,0.00016,7.30517]
[1776787280852,42.24,75944.67,0.99,0.85845,0.00016,7.27465]
[1776787281865,42.24,75957.1,0.99,0.86048,0.00016,7.20485]
[1776787282868,42.24,75959.01,0.99,0.86079,0.00016,7.19402]
[1776787284881,42.24,75946.64,0.99,0.85879,0.00016,7.26301]
[1776787285890,42.24,75949.22,0.99,0.85921,0.00016,7.24857]
[1776787286895,42.24,75957.27,0.99,0.86052,0.00016,7.20334]
[1776787287903,42.24,75956.86,0.99,0.86046,0.00016,7.20553]
[1776787290934,42.24,75962.11,0.99,0.86131,0.00016,7.17582]
[1776787291938,42.24,75972.83,0.99,0.86316,0.00016,7.10771]
[1776787293950,42.24,75962.52,0.99,0.86151,0.00016,7.16536]
[1776787294958,42.24,75960.95,0.99,0.86125,0.00016,7.17406]
[1776787300000,42.24,75958.69,0.99,0.8609,0.00016,7.18625]
[1776787303015,42.23,75948.83,0.99,0.85931,0.00016,7.24109]
[1776787306037,42.23,75957.16,0.99,0.86067,0.00016,7.19437]
[1776787308052,42.23,75957.48,0.99,0.86073,0.00016,7.19236]
[1776787309058,42.23,75952.33,0.99,0.85989,0.00016,7.22108]
[1776787311072,42.23,75951.82,0.99,0.85981,0.00016,7.22402]
[1776787316112,42.23,75938.76,0.99,0.85766,0.00016,7.29743]
[1776787317119,42.23,75933.86,0.99,0.85685,0.00017,7.32503]
[1776787320158,42.24,75926.13,0.99,0.85557,0.00017,7.36862]
[1776787321148,42.24,75922.23,0.99,0.85492,0.00017,7.39058]
[1776787322155,42.24,75915.01,0.99,0.85371,0.00017,7.43111]
[1776787323163,42.24,75915.36,0.99,0.85377,0.00017,7.42911]
[1776787325176,42.23,75909.02,0.99,0.85271,0.00017,7.46464]
[1776787329204,42.23,75902.7,0.99,0.85165,0.00017,7.49978]
[1776787331217,42.23,75913.09,0.99,0.85341,0.00017,7.44117]
[1776787334239,42.23,75920.92,0.99,0.85473,0.00017,7.39696]
[1776787335246,42.23,75931.98,0.99,0.85656,0.00017,7.33489]
[1776787336253,42.23,75940.32,0.99,0.85794,0.00016,7.28799]
[1776787337260,42.23,75946.39,0.99,0.85894,0.00016,7.25389]
[1776787338823,42.23,75948.3,0.99,0.85925,0.00016,7.24316]
[1776787340281,42.23,75957.41,0.99,0.86073,0.00016,7.19215]
[1776787341288,42.23,75960.76,0.99,0.86128,0.00016,7.17326]
[1776787346323,42.23,75956.77,0.99,0.86065,0.00016,7.19504]
[1776787348894,42.22,75950.33,0.99,0.85961,0.00016,7.23066]
[1776787352365,42.22,75948.9,0.99,0.85951,0.00016,7.23042]
[1776787357400,42.22,75945.38,0.99,0.85893,0.00016,7.25023]
[1776787358964,42.22,75934.8,0.99,0.85719,0.00016,7.30955]
[1776787359416,42.22,75934.8,0.99,0.85719,0.00016,7.30954]
[1776787364449,42.22,75934.46,0.99,0.85714,0.00016,7.31122]
[1776787369484,42.22,75937.47,0.99,0.85763,0.00016,7.29486]
[1776787374519,42.23,75936.14,0.99,0.85739,0.00016,7.30281]
[1776787378547,42.23,75944.58,0.99,0.85877,0.00016,7.25585]
[1776787379554,42.23,75956.58,0.99,0.86072,0.00016,7.18862]
[1776787380561,42.23,75963.6,0.99,0.86186,0.00016,7.14921]
[1776787381568,42.23,75957.49,0.99,0.86088,0.00016,7.1833]
[1776787382575,42.23,75953.98,0.99,0.86031,0.00016,7.20282]
[1776787384139,42.23,75964.81,0.99,0.86207,0.00016,7.14207]
[1776787384590,42.23,75964.81,0.99,0.86207,0.00016,7.14197]
[1776787386626,42.22,75972.52,0.99,0.86331,0.00016,7.09874]
[1776787387624,42.22,75993.9,0.99,0.8667,0.00016,6.97945]
[1776787388656,42.23,75989.21,0.99,0.86596,0.00016,7.00575]
[1776787389646,42.23,75913.06,0.99,0.85355,0.00017,7.43241]
[1776787390668,42.23,75909.25,0.99,0.85292,0.00017,7.45355]
[1776787391662,42.23,75934.53,0.99,0.85713,0.00016,7.31157]
[1776787392671,42.23,75940.78,0.99,0.85815,0.00016,7.27684]
[1776787394268,42.23,75900.53,0.99,0.85145,0.00017,7.50266]
[1776787395691,42.23,75897.74,0.99,0.85097,0.00017,7.51837]
[1776787397707,42.23,75890.95,0.99,0.84982,0.00017,7.55654]
[1776787398714,42.23,75888.26,0.99,0.84936,0.00017,7.57156]
[1776787401735,42.23,75894.72,0.99,0.85046,0.00017,7.53528]
[1776787405775,42.23,75885.14,0.99,0.84883,0.00017,7.58902]
[1776787406784,42.22,75868.64,0.99,0.84599,0.00017,7.68166]
[1776787409797,42.22,75846.2,0.99,0.84207,0.00018,7.80773]
[1776787410803,42.22,75852.99,0.99,0.84326,0.00018,7.76957]
[1776787413828,42.23,75872.21,0.99,0.84673,0.00017,7.65362]
[1776787414838,42.23,75900.24,0.99,0.85153,0.00017,7.49603]
[1776787415840,42.23,75912.61,0.99,0.85361,0.00017,7.42665]
[1776787420873,42.23,75910.99,0.99,0.85333,0.00017,7.43578]
[1776787422887,42.23,75921.36,0.99,0.85506,0.00017,7.37792]
[1776787423895,42.23,75915.31,0.99,0.85405,0.00017,7.41184]
[1776787428930,42.23,75916.27,0.99,0.85421,0.00017,7.40643]
[1776787433972,42.23,75923.25,0.99,0.85537,0.00017,7.3673]
[1776787435979,42.23,75910.52,0.99,0.85324,0.00017,7.43911]
[1776787441020,42.23,75912.12,0.99,0.85349,0.00017,7.4305]
[1776787443044,42.23,75931.62,0.99,0.85673,0.00017,7.32137]
[1776787445050,42.24,75934.81,0.99,0.85725,0.00016,7.30375]
[1776787447063,42.24,75929.2,0.99,0.85632,0.00017,7.3355]
[1776787449077,42.24,75923.59,0.99,0.85538,0.00017,7.36727]
[1776787453104,42.24,75923.36,0.99,0.85534,0.00017,7.36851]
[1776787456135,42.24,75908.68,0.99,0.85288,0.00017,7.45111]
[1776787457141,42.24,75902.35,0.99,0.8518,0.00017,7.48685]
[1776787458147,42.24,75902.67,0.99,0.85185,0.00017,7.48518]
[1776787460162,42.24,75889.68,0.99,0.84964,0.00017,7.55824]
[1776787461170,42.24,75879.76,0.99,0.84795,0.00017,7.61396]
[1776787462175,42.24,75878.15,0.99,0.84767,0.00017,7.62288]
[1776787467216,42.24,75881.28,0.99,0.84823,0.00017,7.60454]
[1776787469225,42.23,75883.81,0.99,0.84867,0.00017,7.59012]
[1776787474265,42.23,75888.86,0.99,0.84967,0.00017,7.55327]
[1776787478289,42.23,75896.31,0.99,0.85094,0.00017,7.5113]
[1776787480303,42.23,75886.16,0.99,0.84921,0.00017,7.56841]
[1776787481309,42.23,75880.38,0.99,0.84822,0.00017,7.60087]
[1776787483324,42.23,75878.2,0.99,0.84785,0.00017,7.61292]
[1776787488359,42.23,75879.87,0.99,0.84815,0.00017,7.60303]
[1776787493393,42.23,75877.88,0.99,0.84783,0.00017,7.61373]
[1776787498429,42.22,75878.57,0.99,0.84796,0.00017,7.60934]
[1776787501450,42.22,75865.18,0.99,0.84565,0.00017,7.6844]
[1776787502457,42.22,75865.07,0.99,0.84563,0.00017,7.68501]
[1776787503464,42.22,75872.77,0.99,0.84696,0.00017,7.64187]
[1776787505093,42.22,75876.08,0.99,0.84754,0.00017,7.62314]
[1776787506485,42.22,75869.11,0.99,0.84634,0.00017,7.66208]
[1776787507492,42.22,75864.38,0.99,0.84551,0.00017,7.6889]
[1776787509506,42.22,75850.22,0.99,0.84302,0.00018,7.76892]
[1776787510514,42.22,75846.43,0.99,0.84235,0.00018,7.79031]
[1776787512527,42.22,75844.94,0.99,0.84209,0.00018,7.79874]
[1776787515548,42.22,75848.57,0.99,0.84273,0.00018,7.77844]
[1776787518569,42.23,75842.51,0.99,0.84165,0.00018,7.81272]
[1776787520584,42.23,75832.69,0.99,0.83991,0.00018,7.86783]
[1776787521590,42.22,75831.58,0.99,0.83971,0.00018,7.87404]
[1776787525238,42.23,75843.31,0.99,0.84179,0.00018,7.80813]
[1776787527634,42.23,75831.26,0.99,0.83964,0.00018,7.87617]
[1776787528641,42.23,75829.79,0.99,0.83938,0.00018,7.88439]
[1776787533674,42.22,75825.79,0.99,0.8388,0.00018,7.89845]
[1776787538732,42.22,75837.14,0.99,0.84084,0.00018,7.83423]
[1776787539717,42.22,75853.62,0.99,0.84375,0.00018,7.7415]
[1776787540724,42.22,75851.22,0.99,0.84333,0.00018,7.75496]
[1776787542738,42.22,75857.8,0.99,0.84448,0.00018,7.71797]
[1776787543749,42.22,75872.69,0.99,0.84707,0.00017,7.63415]
[1776787545378,42.22,75881.61,0.99,0.84861,0.00017,7.58414]
[1776787546770,42.22,75883.97,0.99,0.84901,0.00017,7.57102]
[1776787551805,42.23,75882.77,0.99,0.84878,0.00017,7.57851]
[1776787553821,42.23,75886.86,0.99,0.84947,0.00017,7.55585]
[1776787558855,42.23,75883.13,0.99,0.8488,0.00017,7.57774]
[1776787560869,42.24,75873.66,0.99,0.84716,0.00017,7.6313]
[1776787561882,42.24,75866.22,0.99,0.84588,0.00017,7.67303]
[1776787562892,42.24,75872.07,0.99,0.84689,0.00017,7.6403]
[1776787567925,42.24,75865.38,0.99,0.84572,0.00017,7.67829]
[1776787570945,42.24,75865.57,0.99,0.84573,0.00017,7.6777]
[1776787574975,42.24,75870.93,0.99,0.84667,0.00017,7.64744]
[1776787579001,42.24,75879.71,0.99,0.84819,0.00017,7.59775]
[1776787580011,42.24,75881.16,0.99,0.84845,0.00017,7.58951]
[1776787581018,42.24,75875.89,0.99,0.84754,0.00017,7.61907]
[1776787586053,42.23,75878.47,0.99,0.84801,0.00017,7.60388]
[1776787587059,42.23,75885.38,0.99,0.8492,0.00017,7.56489]
[1776787588068,42.23,75889.07,0.99,0.84983,0.00017,7.54407]
[1776787593102,42.23,75888.61,0.99,0.84988,0.00017,7.5383]
[1776787598137,42.23,75890.21,0.99,0.85016,0.00017,7.52916]
[1776787600151,42.23,75882.34,0.99,0.84882,0.00017,7.57334]
[1776787603172,42.23,75893.8,0.99,0.85078,0.00017,7.50865]
[1776787604181,42.23,75894.42,0.99,0.85089,0.00017,7.50517]
[1776787608207,42.23,75903.51,0.99,0.85242,0.00017,7.45433]
[1776787610223,42.23,75904.88,0.99,0.85265,0.00017,7.44673]
[1776787615255,42.25,75909.31,0.99,0.85327,0.00017,7.42618]
[1776787617270,42.24,75918.18,0.99,0.85482,0.00017,7.37433]
[1776787619284,42.24,75916.33,0.99,0.85453,0.00017,7.38376]
[1776787620291,42.24,75910.49,0.99,0.85356,0.00017,7.41655]
[1776787622305,42.23,75909.39,0.99,0.85342,0.00017,7.42093]
[1776787627344,42.21,75905.36,0.99,0.85283,0.00017,7.44073]
[1776787629360,42.21,75898.82,0.99,0.85173,0.00017,7.47725]
[1776787632383,42.21,75895.74,0.99,0.85121,0.00017,7.49434]
[1776787636407,42.21,75889.41,0.99,0.85014,0.00017,7.52991]
[1776787637414,42.21,75884.03,0.99,0.84921,0.00017,7.56017]
[1776787639430,42.21,75882.03,0.99,0.84887,0.00017,7.57132]
[1776787646479,42.21,75882.35,0.99,0.84894,0.00017,7.56905]
[1776787649498,42.21,75897.9,0.99,0.85161,0.00017,7.48122]
[1776787650504,42.21,75899.43,0.99,0.85187,0.00017,7.47265]
[1776787652520,42.21,75893.23,0.99,0.85094,0.00017,7.49928]
[1776787653529,42.21,75887.63,0.99,0.84999,0.00017,7.53078]
[1776787654534,42.21,75880.58,0.99,0.84878,0.00017,7.5704]
[1776787655547,42.21,75872.28,0.99,0.84735,0.00017,7.61702]
[1776787656554,42.2,75865.75,0.99,0.84622,0.00017,7.65363]
[1776787657561,42.2,75862.55,0.99,0.84566,0.00017,7.67163]
[1776787659574,42.2,75854.32,0.99,0.84423,0.00018,7.71788]
[1776787661589,42.2,75849.41,0.99,0.84337,0.00018,7.7453]
[1776787664611,42.2,75855.48,0.99,0.84444,0.00018,7.71116]
[1776787665618,42.2,75863.86,0.99,0.8459,0.00017,7.66408]
[1776787666624,42.2,75869.28,0.99,0.84685,0.00017,7.63335]
[1776787668638,42.2,75869.19,0.99,0.84684,0.00017,7.63352]
[1776787670652,42.2,75861.71,0.99,0.84555,0.00017,7.67528]
[1776787671659,42.2,75863.32,0.99,0.84584,0.00017,7.66598]
[1776787676694,42.19,75860.83,0.99,0.84544,0.00017,7.67884]
[1776787681731,42.18,75851.39,0.99,0.84382,0.00018,7.73081]
[1776787683743,42.18,75850.13,0.99,0.84361,0.00018,7.73768]
[1776787688778,42.18,75858.71,0.99,0.84513,0.00017,7.68872]
[1776787689788,42.18,75865.86,0.99,0.84638,0.00017,7.6484]
[1776787690793,42.18,75870.36,0.99,0.84716,0.00017,7.62325]
[1776787696450,42.19,75868.35,0.99,0.84677,0.00017,7.63591]
[1776787697841,42.19,75876.74,0.99,0.84821,0.00017,7.58888]
[1776787698850,42.19,75884.98,0.99,0.84964,0.00017,7.5422]
[1776787699855,42.19,75885.94,0.99,0.84981,0.00017,7.53656]
[1776787706518,42.18,75888.69,0.99,0.85032,0.00017,7.51987]
[1776787709924,42.18,75899.65,0.99,0.8522,0.00017,7.45763]
[1776787710932,42.18,75900.47,0.99,0.85234,0.00017,7.4529]
[1776787713953,42.17,75907.56,0.99,0.85368,0.00017,7.40433]
[1776787716588,42.17,75922.78,0.99,0.85625,0.00017,7.31798]
[1776787717981,42.17,75922.45,0.99,0.8562,0.00017,7.31967]
[1776787723018,42.16,75932.53,0.99,0.8579,0.00017,7.26193]
[1776787728054,42.16,75935.7,0.99,0.85845,0.00016,7.24331]
[1776787733090,42.16,75936.8,0.99,0.85864,0.00016,7.23685]
[1776787734096,42.16,75920.06,0.99,0.85587,0.00017,7.33083]
[1776787735102,42.16,75912.24,0.99,0.85456,0.00017,7.37485]
[1776787736111,42.16,75912.6,0.99,0.85462,0.00017,7.3728]
[1776787738126,42.16,75895.51,0.99,0.85174,0.00017,7.46879]
[1776787741146,42.16,75885.06,0.99,0.84995,0.00017,7.52765]
[1776787742152,42.16,75885.03,0.99,0.84995,0.00017,7.52777]
[1776787746181,42.15,75891.29,0.99,0.85103,0.00017,7.49229]
[1776787747194,42.15,75896.6,0.99,0.85193,0.00017,7.4624]
[1776787751220,42.15,75900.74,0.99,0.85264,0.00017,7.43886]
[1776787753240,42.15,75914.59,0.99,0.85497,0.00017,7.36093]
[1776787754240,42.15,75926.1,0.99,0.85689,0.00017,7.29623]
[1776787755244,42.15,75934.4,0.99,0.85826,0.00016,7.24968]
[1776787756253,42.15,75934.57,0.99,0.85829,0.00016,7.24865]
[1776787761286,42.15,75931.27,0.99,0.85775,0.00017,7.26699]
[1776787766323,42.15,75927.08,0.99,0.85707,0.00017,7.29013]
[1776787770349,42.15,75933.07,0.99,0.85806,0.00017,7.25643]
[1776787775384,42.15,75928.48,0.99,0.85743,0.00017,7.274]
[1776787780419,42.15,75929.34,0.99,0.85758,0.00017,7.26897]
[1776787785455,42.15,75930.91,0.99,0.85784,0.00017,7.26008]
[1776787787468,42.15,75941.28,0.99,0.85955,0.00016,7.20185]
[1776787788493,42.15,75947.09,0.99,0.8605,0.00016,7.16923]
[1776787789483,42.15,75955.13,0.99,0.8618,0.00016,7.12429]
[1776787790489,42.15,75955.92,0.99,0.86193,0.00016,7.11982]
[1776787795524,42.15,75957.43,0.99,0.86218,0.00016,7.11116]
[1776787797537,42.15,75967.01,0.99,0.86373,0.00016,7.05746]
[1776787798544,42.15,75967.83,0.99,0.86386,0.00016,7.05291]
[1776787802576,42.15,75973.23,0.99,0.8647,0.00016,7.02363]
[1776787807612,42.17,75977.7,0.99,0.86532,0.00016,7.00189]
[1776787808619,42.17,75965.68,0.99,0.8634,0.00016,7.06908]
[1776787809626,42.18,75957.56,0.99,0.86201,0.00016,7.11733]
[1776787810632,42.2,75946.32,0.99,0.86008,0.00016,7.18373]
[1776787811639,42.21,75944.18,0.99,0.85966,0.00016,7.19827]
[1776787813653,42.21,75949.45,0.99,0.86052,0.00016,7.1688]
[1776787816675,42.21,75950.31,0.99,0.86065,0.00016,7.16422]
[1776787818706,42.22,75938.3,0.99,0.85868,0.00016,7.23159]
[1776787819704,42.22,75933.12,0.99,0.85783,0.00017,7.26072]
[1776787821718,42.22,75930.65,0.99,0.85742,0.00017,7.27454]
[1776787826753,42.21,75928.97,0.99,0.85715,0.00017,7.28386]
[1776787830782,42.21,75923.1,0.99,0.85617,0.00017,7.3167]
[1776787831793,42.21,75916.33,0.99,0.85517,0.00017,7.34651]
[1776787832801,42.21,75916.02,0.99,0.85512,0.00017,7.34813]
[1776787833810,42.21,75910.07,0.99,0.85413,0.00017,7.38146]
[1776787835827,42.21,75900.55,0.99,0.85252,0.00017,7.4349]
[1776787838843,42.21,75891.68,0.99,0.85103,0.00017,7.48447]
[1776787841868,42.21,75900.68,0.99,0.85256,0.00017,7.43377]
[1776787843878,42.21,75907.7,0.99,0.85375,0.00017,7.39425]
[1776787845891,42.21,75914.69,0.99,0.85492,0.00017,7.35502]
[1776787850931,42.21,75913.7,0.99,0.85475,0.00017,7.36066]
[1776787853950,42.21,75907.82,0.99,0.85376,0.00017,7.39365]
[1776787857624,42.21,75913.95,0.99,0.8548,0.00017,7.35913]
[1776787863011,42.21,75914.34,0.99,0.85486,0.00017,7.35699]
[1776787868049,42.21,75914.08,0.99,0.85482,0.00017,7.35841]
[1776787873081,42.21,75910.42,0.99,0.85421,0.00017,7.37886]
[1776787877766,42.21,75917.47,0.99,0.85539,0.00017,7.33916]
[1776787880132,42.21,75911.86,0.99,0.85445,0.00017,7.3706]
[1776787885166,42.21,75906.24,0.99,0.85352,0.00017,7.40192]
[1776787887836,42.21,75914.06,0.99,0.85483,0.00017,7.35782]
[1776787891217,42.21,75919.48,0.99,0.85585,0.00017,7.31961]
[1776787897260,42.21,75918.69,0.99,0.85572,0.00017,7.32429]
[1776787899275,42.21,75900.39,0.99,0.85264,0.00017,7.42694]
[1776787900281,42.21,75891.24,0.99,0.85109,0.00017,7.47819]
[1776787903302,42.2,75886.08,0.99,0.85023,0.00017,7.50653]
[1776787908337,42.2,75880.73,0.99,0.84932,0.00017,7.53632]
[1776787911366,42.2,75870.03,0.99,0.84749,0.00017,7.59629]
[1776787912367,42.2,75863.66,0.99,0.84638,0.00017,7.63198]
[1776787917401,42.2,75867.33,0.99,0.84704,0.00017,7.61078]
[1776787921431,42.19,75879.85,0.99,0.84923,0.00017,7.53948]
[1776787923444,42.19,75886.76,0.99,0.85042,0.00017,7.50038]
[1776787928481,42.19,75889.65,0.99,0.85093,0.00017,7.48358]
[1776787933514,42.18,75889.54,0.99,0.85093,0.00017,7.4834]
[1776787938551,42.18,75894.6,0.99,0.8518,0.00017,7.45477]
[1776787940565,42.18,75900.43,0.99,0.85279,0.00017,7.42205]
[1776787942578,42.18,75911.69,0.99,0.85469,0.00017,7.35877]
[1776787945599,42.19,75900.66,0.99,0.85282,0.00017,7.42095]
[1776787946606,42.18,75900.89,0.99,0.85286,0.00017,7.41962]
[1776787949626,42.18,75894.73,0.99,0.85182,0.00017,7.45419]
[1776787950634,42.18,75894.18,0.99,0.85173,0.00017,7.45721]
[1776787952648,42.18,75885.3,0.99,0.85034,0.00017,7.49885]
[1776787955672,42.18,75885.54,0.99,0.8504,0.00017,7.49706]
[1776787960705,42.18,75885.72,0.99,0.85045,0.00017,7.49531]
[1776787963728,42.18,75893.53,0.99,0.85179,0.00017,7.45107]
[1776787964733,42.17,75896.04,0.99,0.85222,0.00017,7.43685]
[1776787966747,42.17,75901.08,0.99,0.85308,0.00017,7.40837]
[1776787969768,42.17,75907.68,0.99,0.85419,0.00017,7.37121]
[1776787971785,42.17,75912.61,0.99,0.85502,0.00017,7.34357]
[1776787972791,42.17,75925.96,0.99,0.85725,0.00017,7.26858]
[1776787973797,42.18,75928.18,0.99,0.85761,0.00017,7.25623]
[1776787974803,42.18,75923.01,0.99,0.85675,0.00017,7.28541]
[1776787978831,42.18,75920.7,0.99,0.85635,0.00017,7.29878]
[1776787982859,42.18,75914.22,0.99,0.85526,0.00017,7.33544]
[1776787987893,42.18,75919.16,0.99,0.85608,0.00017,7.30802]
[1776787990917,42.18,75911.67,0.99,0.85482,0.00017,7.35031]
[1776787991924,42.18,75915.28,0.99,0.85542,0.00017,7.33003]
[1776787993940,42.18,75918.09,0.99,0.85589,0.00017,7.3144]
[1776787995953,42.18,75927.96,0.99,0.85753,0.00017,7.25916]
[1776787996958,42.18,75935.62,0.99,0.85879,0.00016,7.21637]
[1776787999980,42.19,75945.07,0.99,0.86032,0.00016,7.16409]
[1776788004020,42.19,75937.23,0.99,0.859,0.00016,7.20904]
[1776788010053,42.2,75934.09,0.99,0.85844,0.00016,7.22802]
[1776788016097,42.21,75933.85,0.99,0.85849,0.00016,7.22267]
[1776788021131,42.21,75934.86,0.99,0.85862,0.00016,7.21822]
[1776788022137,42.22,75943.43,0.99,0.86002,0.00016,7.17032]
[1776788025159,42.22,75938.0,0.99,0.85911,0.00016,7.20148]
[1776788030194,42.22,75936.95,0.99,0.85892,0.00016,7.2081]
[1776788035229,42.23,75939.22,0.99,0.85928,0.00016,7.19583]
[1776788040264,42.22,75937.25,0.99,0.85897,0.00016,7.20647]
[1776788045301,42.22,75937.15,0.99,0.85895,0.00016,7.20716]
[1776788046306,42.22,75931.63,0.99,0.85803,0.00017,7.2383]
[1776788047317,42.22,75913.07,0.99,0.85494,0.00017,7.34249]
[1776788048975,42.23,75905.14,0.99,0.85361,0.00017,7.38705]
[1776788054362,42.23,75911.76,0.99,0.85471,0.00017,7.35014]
[1776788059397,42.23,75908.11,0.99,0.85409,0.00017,7.37098]
[1776788064432,42.23,75907.02,0.99,0.8539,0.00017,7.3773]
[1776788067454,42.23,75916.64,0.99,0.85551,0.00017,7.32351]
[1776788072490,42.23,75921.46,0.99,0.85642,0.00017,7.28879]
[1776788076520,42.24,75933.68,0.99,0.85843,0.00016,7.22084]
[1776788080549,42.24,75947.83,0.99,0.86073,0.00016,7.14217]
[1776788081555,42.24,75969.32,0.99,0.8642,0.00016,7.02234]
[1776788082564,42.24,75975.29,0.99,0.86515,0.00016,6.98913]
[1776788083569,42.24,75967.94,0.99,0.86398,0.00016,7.03017]
[1776788087599,42.24,75963.16,0.99,0.86321,0.00016,7.05685]
[1776788090625,42.24,75968.48,0.99,0.86406,0.00016,7.02716]
[1776788094647,42.24,75978.66,0.99,0.86568,0.00016,6.97079]
[1776788099682,42.25,75976.74,0.99,0.86534,0.00016,6.98239]
[1776788104727,42.25,75984.58,0.99,0.86656,0.00016,6.93962]
[1776788105738,42.25,75999.14,0.99,0.86885,0.00016,6.85887]
[1776788107746,42.26,75981.23,0.99,0.86596,0.00016,6.96075]
[1776788108755,42.27,75986.46,0.99,0.86679,0.00016,6.93177]
[1776788113789,42.27,75984.68,0.99,0.86649,0.00016,6.94229]
[1776788115806,42.27,75970.82,0.99,0.86428,0.00016,7.01973]
[1776788116813,42.27,75982.19,0.99,0.86609,0.00016,6.95635]
[1776788117816,42.27,75983.43,0.99,0.86628,0.00016,6.94953]
[1776788122852,42.27,75958.08,0.99,0.86222,0.00016,7.09123]
[1776788123859,42.27,75955.51,0.99,0.8618,0.00016,7.10547]
[1776788125874,42.27,75947.52,0.99,0.86051,0.00016,7.15007]
[1776788126880,42.27,75945.05,0.99,0.8601,0.00016,7.16389]
[1776788129901,42.27,75939.6,0.99,0.85921,0.00016,7.19435]
[1776788133929,42.27,75921.4,0.99,0.85633,0.00017,7.28824]
[1776788134940,42.27,75911.87,0.99,0.85473,0.00017,7.34174]
[1776788135944,42.27,75912.89,0.99,0.8549,0.00017,7.33601]
[1776788140982,42.27,75908.46,0.99,0.85416,0.00017,7.3608]
[1776788146014,42.27,75909.17,0.99,0.85428,0.00017,7.35671]
[1776788151050,42.27,75910.29,0.99,0.85447,0.00017,7.35038]
[1776788157093,42.27,75907.92,0.99,0.85408,0.00017,7.36359]
[1776788162127,42.27,75903.32,0.99,0.85331,0.00017,7.3892]
[1776788164141,42.27,75894.12,0.99,0.85175,0.00017,7.44079]
[1776788165149,42.27,75889.37,0.99,0.85095,0.00017,7.46722]
[1776788169176,42.26,75884.89,0.99,0.8502,0.00017,7.49166]
[1776788171195,42.26,75877.39,0.99,0.84892,0.00017,7.53336]
[1776788172200,42.26,75871.77,0.99,0.84795,0.00017,7.56496]
[1776788173206,42.26,75866.04,0.99,0.84697,0.00017,7.59698]
[1776788174214,42.26,75860.67,0.99,0.84603,0.00017,7.62702]
[1776788176227,42.26,75853.59,0.99,0.84481,0.00018,7.66647]
[1776788181262,42.25,75850.17,0.99,0.84423,0.00018,7.68471]
[1776788183276,42.25,75859.63,0.99,0.8459,0.00017,7.6312]
[1776788184283,42.25,75869.09,0.99,0.84756,0.00017,7.57773]
[1776788189968,42.24,75864.82,0.99,0.84685,0.00017,7.60051]
[1776788192346,42.24,75855.92,0.99,0.84543,0.00018,7.64236]
[1776788193353,42.24,75850.99,0.99,0.84456,0.00018,7.67011]
[1776788198390,42.24,75851.85,0.99,0.84474,0.00018,7.66453]
[1776788201409,42.23,75857.38,0.99,0.84572,0.00018,7.63289]
[1776788206445,42.23,75872.82,0.99,0.84843,0.00017,7.5452]
[1776788207452,42.23,75877.55,0.99,0.84926,0.00017,7.51839]
[1776788208459,42.23,75892.25,0.99,0.85178,0.00017,7.43566]
[1776788213495,42.23,75895.69,0.99,0.85237,0.00017,7.41602]
[1776788217524,42.23,75904.09,0.99,0.85379,0.00017,7.36894]
[1776788222559,42.23,75902.42,0.99,0.85351,0.00017,7.37839]
[1776788224573,42.23,75912.6,0.99,0.85522,0.00017,7.32132]
[1776788226589,42.23,75920.91,0.99,0.8566,0.00017,7.27494]
[1776788230260,42.23,75929.9,0.99,0.85808,0.00017,7.22498]
[1776788230614,42.23,75929.9,0.99,0.85808,0.00017,7.22478]
[1776788231622,42.23,75938.48,0.99,0.8595,0.00016,7.17658]
[1776788235651,42.23,75947.84,0.99,0.86105,0.00016,7.12375]
[1776788239679,42.23,75939.9,0.99,0.85976,0.00016,7.16787]
[1776788242702,42.23,75949.97,0.99,0.86141,0.00016,7.11127]
[1776788247735,42.23,75958.87,0.99,0.86285,0.00016,7.0616]
[1776788251765,42.23,75953.84,0.99,0.86215,0.00016,7.08181]
[1776788253778,42.23,75946.15,0.99,0.86091,0.00016,7.1247]
[1776788255792,42.23,75939.14,0.99,0.85977,0.00016,7.16371]
[1776788258814,42.22,75950.79,0.99,0.86167,0.00016,7.09841]
[1776788259820,42.22,75956.44,0.99,0.86259,0.00016,7.06681]
[1776788263855,42.23,75947.64,0.99,0.86115,0.00016,7.11634]
[1776788268889,42.23,75950.24,0.99,0.86158,0.00016,7.1017]
[1776788270905,42.23,75957.88,0.99,0.86281,0.00016,7.05895]
[1776788274932,42.23,75962.91,0.99,0.86361,0.00016,7.03136]
[1776788279968,42.23,75961.31,0.99,0.86335,0.00016,7.04039]
[1776788281981,42.23,75955.25,0.99,0.86237,0.00016,7.07424]
[1776788282989,42.23,75962.51,0.99,0.86355,0.00016,7.03362]
[1776788283997,42.23,75961.72,0.99,0.86342,0.00016,7.03804]
[1776788289032,42.23,75963.09,0.99,0.86364,0.00016,7.03037]
[1776788294067,42.23,75965.94,0.99,0.8641,0.00016,7.01449]
[1776788295074,42.23,75973.86,0.99,0.86537,0.00016,6.9703]
[1776788296082,42.23,75976.25,0.99,0.86574,0.00016,6.95704]
[1776788300110,42.23,75982.17,0.99,0.86667,0.00016,6.9244]
[1776788301119,42.23,75992.7,0.99,0.86833,0.00016,6.86591]
[1776788302124,42.23,75993.33,0.99,0.86843,0.00016,6.86261]
[1776788307162,42.24,75988.39,0.99,0.86762,0.00016,6.89112]
[1776788308166,42.24,75980.78,0.99,0.86641,0.00016,6.93367]
[1776788309173,42.24,75977.83,0.99,0.86594,0.00016,6.95023]
[1776788314208,42.24,75974.85,0.99,0.86557,0.00016,6.95924]
[1776788315217,42.24,75962.07,0.99,0.86352,0.00016,7.03063]
[1776788316222,42.24,75959.56,0.99,0.86312,0.00016,7.04464]
[1776788321259,42.24,75957.8,0.99,0.86284,0.00016,7.05429]
[1776788326292,42.24,75957.74,0.99,0.86284,0.00016,7.05444]
[1776788331330,42.24,75970.92,0.99,0.86495,0.00016,6.98091]
[1776788332335,42.24,75978.71,0.99,0.86619,0.00016,6.93754]
[1776788333341,42.24,75976.49,0.99,0.86584,0.00016,6.95003]
[1776788336362,42.24,75972.16,0.99,0.86514,0.00016,6.97443]
[1776788338376,42.24,75966.31,0.99,0.8642,0.00016,7.00716]
[1776788340390,42.24,75958.66,0.99,0.86297,0.00016,7.04992]
[1776788341397,42.24,75957.28,0.99,0.86275,0.00016,7.0576]
[1776788345425,42.24,75950.78,0.99,0.86168,0.00016,7.09419]
[1776788350464,42.24,75954.19,0.99,0.86225,0.00016,7.07467]
[1776788352478,42.24,75967.88,0.99,0.86446,0.00016,6.99817]
[1776788353487,42.24,75975.14,0.99,0.86562,0.00016,6.95783]
[1776788356506,42.25,75984.17,0.99,0.86703,0.00016,6.90816]
[1776788363555,42.25,75985.42,0.99,0.86718,0.00016,6.9028]
[1776788365571,42.26,75973.34,0.99,0.86526,0.00016,6.9703]
[1776788369599,42.26,75979.55,0.99,0.86624,0.00016,6.93606]
[1776788374635,42.26,75979.95,0.99,0.86641,0.00016,6.92619]
[1776788378668,42.26,75973.94,0.99,0.86545,0.00016,6.96001]
[1776788379670,42.26,75966.65,0.99,0.86428,0.00016,7.00066]
[1776788381339,42.26,75960.73,0.99,0.86333,0.00016,7.03369]
[1776788386717,42.28,75958.9,0.99,0.86293,0.00016,7.04748]
[1776788391409,42.28,75964.0,0.99,0.86374,0.00016,7.01953]
[1776788392759,42.28,75969.48,0.99,0.86462,0.00016,6.989]
[1776788393766,42.28,75974.7,0.99,0.86545,0.00016,6.95999]
[1776788394773,42.28,75983.62,0.99,0.86686,0.00016,6.91048]
[1776788399810,42.29,75983.36,0.99,0.86678,0.00016,6.91333]
[1776788401480,42.29,75973.59,0.99,0.86522,0.00016,6.96785]
[1776788401823,42.29,75973.59,0.99,0.86522,0.00016,6.96791]
[1776788406861,42.29,75976.26,0.99,0.86564,0.00016,6.9534]
[1776788407866,42.29,75968.97,0.99,0.86447,0.00016,6.99402]
[1776788408872,42.29,75958.19,0.99,0.86274,0.00016,7.05407]
[1776788413907,42.29,75964.19,0.99,0.86372,0.00016,7.02034]
[1776788417935,42.29,75958.77,0.99,0.86285,0.00016,7.05038]
[1776788422970,42.29,75955.35,0.99,0.86231,0.00016,7.0691]
[1776788428004,42.29,75953.25,0.99,0.86196,0.00016,7.08083]
[1776788432035,42.29,75948.26,0.99,0.86128,0.00016,7.10033]
[1776788433040,42.29,75937.58,0.99,0.85953,0.00016,7.16025]
[1776788434048,42.29,75923.51,0.99,0.8572,0.00017,7.2391]
[1776788435057,42.29,75917.55,0.99,0.85621,0.00017,7.27255]
[1776788440090,42.29,75918.3,0.99,0.85632,0.00017,7.26867]
[1776788442104,42.29,75912.22,0.99,0.8553,0.00017,7.30284]
[1776788444118,42.29,75907.1,0.99,0.85444,0.00017,7.33155]
[1776788449156,42.29,75892.76,0.99,0.85202,0.00017,7.41191]
[1776788450161,42.29,75886.39,0.99,0.85093,0.00017,7.44756]
[1776788451172,42.29,75891.22,0.99,0.85176,0.00017,7.42029]
[1776788453184,42.29,75893.29,0.99,0.85212,0.00017,7.40844]
[1776788456208,42.29,75900.01,0.99,0.85327,0.00017,7.37039]
[1776788457212,42.29,75900.99,0.99,0.85344,0.00017,7.36483]
[1776788462251,42.29,75902.6,0.99,0.85372,0.00017,7.35557]
[1776788464266,42.28,75897.1,0.99,0.85279,0.00017,7.38634]
[1776788467285,42.28,75909.53,0.99,0.85491,0.00017,7.31597]
[1776788468291,42.28,75914.36,0.99,0.85573,0.00017,7.28869]
[1776788471331,42.28,75926.08,0.99,0.85769,0.00017,7.22268]
[1776788472329,42.28,75933.9,0.99,0.859,0.00016,7.17826]
[1776788473337,42.27,75933.94,0.99,0.85901,0.00016,7.17782]
[1776788477362,42.27,75924.1,0.99,0.85741,0.00017,7.23207]
[1776788478370,42.27,75925.15,0.99,0.85759,0.00017,7.22591]
[1776788483407,42.26,75921.45,0.99,0.85702,0.00017,7.24525]
[1776788485424,42.26,75914.1,0.99,0.85581,0.00017,7.28588]
[1776788486433,42.26,75913.74,0.99,0.85576,0.00017,7.28756]
[1776788487435,42.25,75921.83,0.99,0.85712,0.00017,7.24185]
[1776788488445,42.25,75926.82,0.99,0.85795,0.00017,7.2136]
[1776788491463,42.25,75931.42,0.99,0.85885,0.00017,7.17935]
[1776788492470,42.25,75937.67,0.99,0.85989,0.00016,7.14415]
[1776788493477,42.25,75939.6,0.99,0.86021,0.00016,7.13305]
[1776788494484,42.25,75945.05,0.99,0.8611,0.00016,7.10255]
[1776788496498,42.25,75952.48,0.99,0.86232,0.00016,7.06081]
[1776788497506,42.25,75952.6,0.99,0.86234,0.00016,7.0601]
[1776788502539,42.25,75949.48,0.99,0.86184,0.00016,7.07719]
[1776788507574,42.24,75948.87,0.99,0.86176,0.00016,7.08017]
[1776788511603,42.24,75932.97,0.99,0.85916,0.00016,7.16873]
[1776788512610,42.24,75933.46,0.99,0.85925,0.00016,7.16577]
[1776788517645,42.24,75930.96,0.99,0.85887,0.00017,7.1788]
[1776788521673,42.23,75942.8,0.99,0.86083,0.00016,7.11172]
[1776788522680,42.23,75950.8,0.99,0.86214,0.00016,7.06685]
[1776788523687,42.23,75950.67,0.99,0.86212,0.00016,7.06753]
[1776788528722,42.23,75952.56,0.99,0.86241,0.00016,7.05779]
[1776788529730,42.24,75960.4,0.99,0.86367,0.00016,7.01415]
[1776788532423,42.24,75946.1,0.99,0.86135,0.00016,7.09404]
[1776788535770,42.23,75958.17,0.99,0.86331,0.00016,7.02648]
[1776788536778,42.24,75961.88,0.99,0.86391,0.00016,7.00595]
[1776788539809,42.24,75968.93,0.99,0.86503,0.00016,6.96709]
[1776788543828,42.24,75974.53,0.99,0.86592,0.00016,6.9358]
[1776788544835,42.24,75975.62,0.99,0.8661,0.00016,6.9296]
[1776788547857,42.23,75982.11,0.99,0.86716,0.00016,6.8924]
[1776788548863,42.23,75989.04,0.99,0.86826,0.00016,6.85355]
[1776788549876,42.23,75992.44,0.99,0.8688,0.00016,6.8344]
[1776788552564,42.23,75987.31,0.99,0.86814,0.00016,6.85414]
[1776788555912,42.22,75983.48,0.99,0.86755,0.00016,6.87492]
[1776788560948,42.22,75982.71,0.99,0.86746,0.00016,6.87789]
[1776788562635,42.22,75968.55,0.99,0.86521,0.00016,6.9567]
[1776788563969,42.21,75963.07,0.99,0.86434,0.00016,6.98695]
[1776788569005,42.21,75959.79,0.99,0.86382,0.00016,7.00508]
[1776788574039,42.21,75962.29,0.99,0.86423,0.00016,6.99071]
[1776788579091,42.21,75960.91,0.99,0.86401,0.00016,6.99845]
[1776788582776,42.21,75951.83,0.99,0.86254,0.00016,7.0492]
[1776788585133,42.21,75952.22,0.99,0.86261,0.00016,7.04688]
[1776788588154,42.21,75941.91,0.99,0.86093,0.00016,7.10439]
[1776788589161,42.21,75934.63,0.99,0.85974,0.00016,7.14503]
[1776788590180,42.21,75931.94,0.99,0.8593,0.00017,7.15993]
[1776788591191,42.21,75919.78,0.99,0.85729,0.00017,7.22813]
[1776788592190,42.21,75903.16,0.99,0.85451,0.00017,7.32118]
[1776788597225,42.2,75897.81,0.99,0.85362,0.00017,7.35059]
[1776788599239,42.2,75903.91,0.99,0.85467,0.00017,7.31558]
[1776788604274,42.19,75901.45,0.99,0.85431,0.00017,7.32784]
[1776788609309,42.19,75900.12,0.99,0.8541,0.00017,7.3345]
[1776788614343,42.18,75899.52,0.99,0.85415,0.00017,7.32888]
[1776788619379,42.18,75893.13,0.99,0.85306,0.00017,7.36513]
[1776788620386,42.18,75892.64,0.99,0.85298,0.00017,7.3679]
[1776788622400,42.18,75886.26,0.99,0.85189,0.00017,7.4038]
[1776788623407,42.18,75886.0,0.99,0.85184,0.00017,7.40521]
[1776788627436,42.18,75892.96,0.99,0.85303,0.00017,7.36599]
[1776788628443,42.18,75898.13,0.99,0.85391,0.00017,7.33688]
[1776788629450,42.18,75903.58,0.99,0.85483,0.00017,7.30625]
[1776788633480,42.18,75898.04,0.99,0.85389,0.00017,7.33755]
[1776788637505,42.18,75890.96,0.99,0.85269,0.00017,7.37732]
[1776788642542,42.18,75891.84,0.99,0.85285,0.00017,7.3721]
[1776788647580,42.18,75891.1,0.99,0.85273,0.00017,7.37603]
[1776788650602,42.18,75876.63,0.99,0.85025,0.00017,7.45724]
[1776788651609,42.18,75875.54,0.99,0.85007,0.00017,7.46321]
[1776788655636,42.18,75880.85,0.99,0.85101,0.00017,7.43266]
[1776788660674,42.17,75884.23,0.99,0.8516,0.00017,7.41317]
[1776788661681,42.17,75898.74,0.99,0.85408,0.00017,7.33142]
[1776788662688,42.17,75899.95,0.99,0.85428,0.00017,7.32462]
[1776788663695,42.17,75910.26,0.99,0.85602,0.00017,7.26668]
[1776788664704,42.17,75907.55,0.99,0.85557,0.00017,7.2816]
[1776788665709,42.17,75900.84,0.99,0.85444,0.00017,7.3194]
[1776788666716,42.17,75898.44,0.99,0.85403,0.00017,7.33293]
[1776788671752,42.17,75899.41,0.99,0.85434,0.00017,7.31871]
[1776788676786,42.16,75899.31,0.99,0.85435,0.00017,7.31835]
[1776788681820,42.16,75901.35,0.99,0.85472,0.00017,7.30602]
[1776788684842,42.16,75894.12,0.99,0.85351,0.00017,7.34618]
[1776788689876,42.15,75892.75,0.99,0.85329,0.00017,7.35326]
[1776788694917,42.15,75889.16,0.99,0.85269,0.00017,7.37326]
[1776788696927,42.15,75901.22,0.99,0.85474,0.00017,7.30529]
[1776788697934,42.15,75904.74,0.99,0.85533,0.00017,7.28552]
[1776788699947,42.15,75909.4,0.99,0.85613,0.00017,7.25887]
[1776788701961,42.15,75917.59,0.99,0.85752,0.00017,7.21224]
[1776788705989,42.14,75910.39,0.99,0.85635,0.00017,7.25167]
[1776788709014,42.14,75916.71,0.99,0.85743,0.00017,7.21524]
[1776788710017,42.14,75924.68,0.99,0.85876,0.00017,7.17022]
[1776788711024,42.13,75923.91,0.99,0.85864,0.00017,7.17436]
[1776788716059,42.13,75921.6,0.99,0.85829,0.00017,7.18631]
[1776788721093,42.12,75922.66,0.99,0.8585,0.00017,7.1792]
[1776788726130,42.12,75921.52,0.99,0.85834,0.00017,7.18466]
[1776788731165,42.11,75923.65,0.99,0.85884,0.00017,7.16375]
[1776788732172,42.11,75937.72,0.99,0.86117,0.00016,7.08449]
[1776788737206,42.11,75937.89,0.99,0.8612,0.00016,7.08328]
[1776788742241,42.11,75939.47,0.99,0.86147,0.00016,7.07411]
[1776788745263,42.11,75946.84,0.99,0.86268,0.00016,7.0327]
[1776788747277,42.11,75959.09,0.99,0.86466,0.00016,6.96417]
[1776788752321,42.11,75953.86,0.99,0.8638,0.00016,6.99389]
[1776788757353,42.11,75955.1,0.99,0.864,0.00016,6.98714]
[1776788762388,42.11,75954.76,0.99,0.86394,0.00016,6.98922]
[1776788767423,42.12,75955.2,0.99,0.864,0.00016,6.98695]
[1776788770443,42.12,75960.26,0.99,0.86482,0.00016,6.95877]
[1776788775478,42.12,75959.83,0.99,0.86472,0.00016,6.96199]
[1776788780514,42.13,75959.26,0.99,0.8646,0.00016,6.96639]
[1776788785549,42.13,75956.63,0.99,0.86416,0.00016,6.98155]
[1776788790584,42.13,75972.27,0.99,0.86666,0.00016,6.89456]
[1776788791591,42.13,75976.25,0.99,0.86742,0.00016,6.86433]
[1776788795618,42.13,75980.06,0.99,0.86801,0.00016,6.84346]
[1776788798642,42.13,75973.87,0.99,0.86704,0.00016,6.87734]
[1776788800654,42.13,75982.71,0.99,0.86846,0.00016,6.82748]
[1776788801662,42.13,75985.24,0.99,0.86887,0.00016,6.81318]
[1776788806699,42.12,75986.87,0.99,0.86915,0.00016,6.8032]
[1776788809725,42.12,75992.05,0.99,0.86998,0.00016,6.77387]
[1776788812744,42.12,75997.99,0.99,0.87092,0.00016,6.74041]
[1776788813751,42.12,75997.93,0.99,0.87091,0.00016,6.74067]
[1776788818787,42.12,75996.0,0.99,0.87062,0.00016,6.75107]
[1776788822818,42.11,75989.96,0.99,0.86968,0.00016,6.78439]
[1776788827851,42.11,75993.11,0.99,0.87019,0.00016,6.76634]
[1776788832887,42.11,75995.17,0.99,0.87052,0.00016,6.75446]
[1776788837921,42.11,75992.8,0.99,0.87016,0.00016,6.76729]
[1776788839935,42.11,75987.39,0.99,0.86932,0.00016,6.79723]
[1776788840942,42.11,75993.71,0.99,0.87031,0.00016,6.7619]
[1776788841949,42.11,75993.11,0.99,0.87022,0.00016,6.76516]
[1776788848998,42.1,75992.86,0.99,0.8702,0.00016,6.76597]
[1776788854036,42.1,75993.02,0.99,0.87036,0.00016,6.75651]
[1776788855045,42.1,75985.64,0.99,0.8692,0.00016,6.79756]
[1776788856050,42.1,75977.05,0.99,0.86785,0.00016,6.84536]
[1776788857059,42.1,75971.09,0.99,0.8669,0.00016,6.87869]
[1776788858064,42.1,75965.77,0.99,0.86604,0.00016,6.90843]
[1776788859075,42.1,75957.39,0.99,0.86469,0.00016,6.95549]
[1776788860079,42.1,75956.15,0.99,0.86449,0.00016,6.96255]
[1776788865117,42.1,75954.22,0.99,0.86416,0.00016,6.97383]
[1776788870151,42.11,75958.88,0.99,0.8649,0.00016,6.94818]
[1776788875184,42.11,75955.25,0.99,0.8643,0.00016,6.96904]
[1776788877199,42.11,75949.87,0.99,0.86342,0.00016,6.99934]
[1776788882233,42.11,75948.17,0.99,0.86314,0.00016,7.00912]
[1776788887268,42.11,75945.93,0.99,0.86277,0.00016,7.02192]
[1776788892305,42.11,75946.21,0.99,0.86281,0.00016,7.02055]
[1776788897340,42.11,75941.34,0.99,0.86201,0.00016,7.04804]
[1776788903382,42.11,75940.01,0.99,0.86179,0.00016,7.05553]
[1776788905057,42.11,75930.41,0.99,0.86021,0.00017,7.10937]
[1776788906402,42.11,75937.92,0.99,0.86145,0.00016,7.06715]
[1776788911439,42.11,75923.66,0.99,0.85922,0.00017,7.139]
[1776788912446,42.11,75910.08,0.99,0.85696,0.00017,7.21524]
[1776788913455,42.11,75892.7,0.99,0.85403,0.00017,7.31287]
[1776788915133,42.11,75889.96,0.99,0.85356,0.00017,7.3284]
[1776788920507,42.11,75901.47,0.99,0.8555,0.00017,7.26394]
[1776788922518,42.12,75912.39,0.99,0.85733,0.00017,7.20262]
[1776788925208,42.12,75906.21,0.99,0.8563,0.00017,7.23735]
[1776788928560,42.11,75902.17,0.99,0.85563,0.00017,7.25968]
[1776788929568,42.11,75894.2,0.99,0.85428,0.00017,7.30463]
[1776788932589,42.12,75901.37,0.99,0.85548,0.00017,7.26456]
[1776788937652,42.12,75900.1,0.99,0.85525,0.00017,7.27219]
[1776788938631,42.12,75905.9,0.99,0.85624,0.00017,7.23945]
[1776788939638,42.12,75907.63,0.99,0.85652,0.00017,7.22986]
[1776788945686,42.11,75904.95,0.99,0.85609,0.00017,7.2442]
[1776788950753,42.11,75904.49,0.99,0.85602,0.00017,7.24665]
[1776788951731,42.11,75899.23,0.99,0.85513,0.00017,7.27623]
[1776788952738,42.11,75905.87,0.99,0.85625,0.00017,7.23886]
[1776788956767,42.11,75896.68,0.99,0.85471,0.00017,7.29039]
[1776788957773,42.11,75886.28,0.99,0.85293,0.00017,7.34911]
[1776788958780,42.11,75888.5,0.99,0.85331,0.00017,7.33666]
[1776788963815,42.11,75886.11,0.99,0.85289,0.00017,7.35048]
[1776788968850,42.12,75883.77,0.99,0.85248,0.00017,7.36375]
[1776788973884,42.12,75884.94,0.99,0.85281,0.00017,7.34903]
[1776788975900,42.12,75875.44,0.99,0.85118,0.00017,7.4026]
[1776788976906,42.12,75872.78,0.99,0.85072,0.00017,7.41754]
[1776788981942,42.11,75873.86,0.99,0.85092,0.00017,7.41105]
[1776788983955,42.11,75882.38,0.99,0.85239,0.00017,7.36286]
[1776788984963,42.11,75885.59,0.99,0.85294,0.00017,7.34476]
[1776788987984,42.11,75879.75,0.99,0.85194,0.00017,7.37773]
[1776788989997,42.11,75875.99,0.99,0.85129,0.00017,7.39884]
[1776788995037,42.11,75870.34,0.99,0.85032,0.00017,7.43038]
[1776789000071,42.11,75874.56,0.99,0.85107,0.00017,7.40609]
[1776789003088,42.11,75865.78,0.99,0.84956,0.00017,7.45534]
[1776789004097,42.11,75859.4,0.99,0.84845,0.00017,7.49119]
[1776789005105,42.1,75852.93,0.99,0.84732,0.00018,7.52751]
[1776789006110,42.1,75852.05,0.99,0.84717,0.00018,7.53224]
[1776789010150,42.1,75861.34,0.99,0.84882,0.00017,7.47906]
[1776789011151,42.1,75865.58,0.99,0.84957,0.00017,7.45496]
[1776789016180,42.09,75862.38,0.99,0.84903,0.00017,7.47227]
[1776789017187,42.09,75857.2,0.99,0.84813,0.00018,7.50133]
[1776789019205,42.09,75853.47,0.99,0.84749,0.00018,7.52195]
[1776789024254,42.08,75854.87,0.99,0.84777,0.00018,7.51286]
[1776789025254,42.08,75862.72,0.99,0.84915,0.00017,7.46854]
[1776789026259,42.08,75880.4,0.99,0.85221,0.00017,7.36856]
[1776789027266,42.08,75900.26,0.99,0.85562,0.00017,7.256]
[1776789028274,42.08,75898.2,0.99,0.85528,0.00017,7.26733]
[1776789033309,42.07,75899.35,0.99,0.85564,0.00017,7.25117]
[1776789038349,42.07,75900.53,0.99,0.85587,0.00017,7.24343]
[1776789040359,42.06,75913.93,0.99,0.85813,0.00017,7.16772]
[1776789041366,42.06,75927.01,0.99,0.86031,0.00017,7.0941]
[1776789046401,42.06,75928.65,0.99,0.86059,0.00017,7.08478]
[1776789048414,42.06,75940.59,0.99,0.86255,0.00016,7.01764]
[1776789049426,42.06,75942.91,0.99,0.86293,0.00016,7.00468]
[1776789050428,42.06,75937.52,0.99,0.86205,0.00016,7.03501]
[1776789051435,42.06,75931.44,0.99,0.86104,0.00016,7.0692]
[1776789052442,42.06,75931.35,0.99,0.86103,0.00016,7.06969]
[1776789057478,42.06,75932.68,0.99,0.86125,0.00016,7.06219]
[1776789062516,42.06,75946.75,0.99,0.86355,0.00016,6.98321]
[1776789063522,42.06,75946.66,0.99,0.86354,0.00016,6.98381]
[1776789067556,42.07,75953.54,0.99,0.86464,0.00016,6.94583]
[1776789069565,42.07,75964.64,0.99,0.86642,0.00016,6.88386]
[1776789070575,42.07,75965.04,0.99,0.86648,0.00016,6.88166]
[1776789076300,42.07,75974.72,0.99,0.86804,0.00016,6.82724]
[1776789081653,42.06,75975.54,0.99,0.86821,0.00016,6.82107]
[1776789083664,42.06,75966.6,0.99,0.86678,0.00016,6.87126]
[1776789088700,42.07,75960.44,0.99,0.86576,0.00016,6.90702]
[1776789089706,42.07,75960.45,0.99,0.86575,0.00016,6.90707]
[1776789092727,42.07,75956.08,0.99,0.86517,0.00016,6.92344]
[1776789095748,42.07,75949.39,0.99,0.86407,0.00016,6.96145]
[1776789096755,42.07,75949.33,0.99,0.86406,0.00016,6.96191]
[1776789100784,42.07,75957.6,0.99,0.86538,0.00016,6.91614]
[1776789102797,42.08,75961.98,0.99,0.86608,0.00016,6.89203]
[1776789107832,42.08,75963.2,0.99,0.86627,0.00016,6.88537]
[1776789109852,42.08,75954.03,0.99,0.86478,0.00016,6.93696]
[1776789110856,42.08,75943.78,0.99,0.86311,0.00016,6.99458]
[1776789111874,42.08,75936.9,0.99,0.86198,0.00016,7.03327]
[1776789112868,42.08,75927.84,0.99,0.86049,0.00017,7.08414]
[1776789113878,42.08,75922.14,0.99,0.85955,0.00017,7.11618]
[1776789115891,42.08,75920.27,0.99,0.85924,0.00017,7.12651]
[1776789119919,42.08,75926.8,0.99,0.86033,0.00017,7.08949]
[1776789121933,42.08,75933.03,0.99,0.86137,0.00016,7.05441]
[1776789123954,42.08,75934.48,0.99,0.8616,0.00016,7.04628]
[1776789128988,42.08,75934.01,0.99,0.86152,0.00016,7.04904]
[1776789134022,42.08,75934.93,0.99,0.86167,0.00016,7.04401]
[1776789139057,42.08,75935.03,0.99,0.86168,0.00016,7.0436]
[1776789144092,42.08,75932.99,0.99,0.86134,0.00016,7.05516]
[1776789149129,42.08,75948.08,0.99,0.86381,0.00016,6.97062]
[1776789150136,42.08,75952.15,0.99,0.86447,0.00016,6.94794]
[1776789153157,42.08,75955.88,0.99,0.86518,0.00016,6.91934]
[1776789158195,42.09,75955.46,0.99,0.86509,0.00016,6.92256]
[1776789160207,42.09,75945.61,0.99,0.86348,0.00016,6.97804]
[1776789162219,42.09,75951.84,0.99,0.86449,0.00016,6.94344]
[1776789166248,42.09,75958.15,0.99,0.86549,0.00016,6.90877]
[1776789170276,42.1,75969.25,0.99,0.86726,0.00016,6.84723]
[1776789171283,42.1,75975.74,0.99,0.86829,0.00016,6.81109]
[1776789176318,42.1,75978.13,0.99,0.86865,0.00016,6.79827]
[1776789181354,42.1,75978.32,0.99,0.86867,0.00016,6.79756]
[1776789183368,42.1,75983.82,0.99,0.86955,0.00016,6.7667]
[1776789187395,42.1,75976.87,0.99,0.86845,0.00016,6.80558]
[1776789191423,42.1,75984.58,0.99,0.86966,0.00016,6.76271]
[1776789196460,42.1,75986.11,0.99,0.8699,0.00016,6.75423]
[1776789201495,42.1,75985.4,0.99,0.86978,0.00016,6.75851]
[1776789203509,42.1,75990.57,0.99,0.87059,0.00016,6.72973]
[1776789209551,42.1,75988.48,0.99,0.87026,0.00016,6.74139]
[1776789214586,42.1,75987.45,0.99,0.87023,0.00016,6.7389]
[1776789217287,42.11,75978.53,0.99,0.86881,0.00016,6.78897]
[1776789218614,42.1,75983.73,0.99,0.86964,0.00016,6.75995]
[1776789223650,42.1,75984.14,0.99,0.8697,0.00016,6.75754]
[1776789228685,42.1,75982.85,0.99,0.86951,0.00016,6.76449]
[1776789233719,42.1,75984.2,0.99,0.86972,0.00016,6.7568]
[1776789238754,42.1,75984.31,0.99,0.86975,0.00016,6.75602]
[1776789243790,42.1,75985.91,0.99,0.87,0.00016,6.74701]
[1776789248825,42.1,75986.08,0.99,0.87003,0.00016,6.746]
[1776789253860,42.1,75987.71,0.99,0.87029,0.00016,6.73688]
[1776789258895,42.1,75987.46,0.99,0.87025,0.00016,6.73826]
[1776789262923,42.1,75992.53,0.99,0.87104,0.00016,6.71006]
[1776789267958,42.1,75993.8,0.99,0.87123,0.00016,6.70331]
[1776789271990,42.1,76001.72,0.99,0.87259,0.00016,6.65133]
[1776789272995,42.1,76009.19,0.99,0.87374,0.00015,6.61005]
[1776789280060,42.11,76019.8,0.99,0.87533,0.00015,6.55265]
[1776789281054,42.11,76027.85,0.99,0.87655,0.00015,6.50844]
[1776789285083,42.12,76034.72,0.99,0.87757,0.00015,6.47156]
[1776789290119,42.12,76035.78,0.99,0.87771,0.00015,6.46633]
[1776789292143,42.12,76042.1,0.99,0.87865,0.00015,6.43173]
[1776789293140,42.12,76059.87,0.99,0.8813,0.00015,6.33396]
[1776789294147,42.12,76074.9,0.99,0.88351,0.00015,6.25172]
[1776789295158,42.12,76073.45,0.99,0.88329,0.00015,6.2598]
[1776789296165,42.12,76084.58,0.99,0.8849,0.00014,6.19919]
[1776789297170,42.12,76091.64,0.99,0.88591,0.00014,6.16098]
[1776789298177,42.13,76089.72,0.99,0.88563,0.00014,6.17171]
[1776789300192,42.13,76096.5,0.99,0.88659,0.00014,6.1354]
[1776789301199,42.13,76103.56,0.99,0.88758,0.00014,6.0974]
[1776789302241,42.13,76105.0,0.99,0.88778,0.00014,6.08997]
[1776789303225,42.13,76123.84,0.99,0.89042,0.00014,5.98827]
[1776789304225,42.15,76163.35,0.99,0.89576,0.00013,5.7795]
[1776789305247,42.17,76173.95,0.99,0.89703,0.00013,5.7291]
[1776789306257,42.2,76174.17,0.99,0.89689,0.00013,5.73465]
[1776789307256,42.24,76168.11,0.99,0.89592,0.00013,5.77341]
[1776789308266,42.25,76161.67,0.99,0.89497,0.00013,5.81085]
[1776789309273,42.27,76160.75,0.99,0.89472,0.00013,5.82086]
[1776789311305,42.29,76152.51,0.99,0.89354,0.00014,5.86718]
[1776789312377,42.33,76148.49,0.99,0.89276,0.00014,5.8982]
[1776789314322,42.37,76147.93,0.99,0.89249,0.00014,5.90872]
[1776789318357,42.44,76153.87,0.99,0.89292,0.00014,5.892]
[1776789320366,42.47,76161.54,0.99,0.89377,0.00014,5.85872]
[1776789321372,42.49,76159.79,0.99,0.89343,0.00014,5.87225]
[1776789323386,42.52,76171.76,0.99,0.89491,0.00013,5.81417]
[1776789324393,42.53,76173.2,0.99,0.89505,0.00013,5.80853]
[1776789325406,42.55,76165.24,0.99,0.89386,0.00013,5.85547]
[1776789326408,42.56,76179.04,0.99,0.89568,0.00013,5.78387]
[1776789327415,42.56,76189.7,0.99,0.89708,0.00013,5.72831]
[1776789328422,42.56,76194.62,0.99,0.89772,0.00013,5.70282]
[1776789329431,42.56,76202.47,0.99,0.89874,0.00013,5.66182]
[1776789330437,42.56,76199.49,0.99,0.89835,0.00013,5.67757]
[1776789331443,42.56,76193.93,0.99,0.89773,0.00013,5.69912]
[1776789332451,42.57,76187.11,0.99,0.89682,0.00013,5.73527]
[1776789333458,42.57,76182.21,0.99,0.89617,0.00013,5.76136]
[1776789335472,42.57,76179.97,0.99,0.89586,0.00013,5.7737]
[1776789336481,42.57,76173.5,0.99,0.89498,0.00013,5.80836]
[1776789337490,42.57,76171.23,0.99,0.89466,0.00013,5.82084]
[1776789339503,42.58,76176.67,0.99,0.89538,0.00013,5.79249]
[1776789340508,42.58,76178.65,0.99,0.89564,0.00013,5.78228]
[1776789341515,42.58,76169.68,0.99,0.89443,0.00013,5.82986]
[1776789342522,42.58,76169.89,0.99,0.89446,0.00013,5.82892]
[1776789347557,42.58,76167.28,0.99,0.89408,0.00013,5.84363]
[1776789352592,42.59,76171.4,0.99,0.89459,0.00013,5.82364]
[1776789357627,42.6,76172.21,0.99,0.89468,0.00013,5.82035]
[1776789360649,42.6,76161.5,0.99,0.89321,0.00014,5.87789]
[1776789361661,42.6,76158.68,0.99,0.89282,0.00014,5.89324]
[1776789362672,42.6,76150.93,0.99,0.89176,0.00014,5.93476]
[1776789363684,42.61,76143.88,0.99,0.89078,0.00014,5.97258]
[1776789364688,42.61,76145.78,0.99,0.89104,0.00014,5.96272]
[1776789368718,42.61,76160.22,0.99,0.89298,0.00014,5.88717]
[1776789369723,42.61,76164.38,0.99,0.89353,0.00013,5.86551]
[1776789371735,42.62,76165.87,0.99,0.89371,0.00013,5.85844]
[1776789374758,42.62,76157.11,0.99,0.89249,0.00014,5.906]
[1776789375768,42.63,76154.27,0.99,0.8921,0.00014,5.9214]
[1776789376771,42.63,76137.84,0.99,0.88984,0.00014,6.00911]
[1776789377778,42.63,76135.22,0.99,0.88947,0.00014,6.02327]
[1776789378786,42.63,76140.66,0.99,0.89022,0.00014,5.99441]
[1776789379795,42.63,76145.34,0.99,0.89086,0.00014,5.96969]
[1776789384828,42.64,76138.5,0.99,0.88988,0.00014,6.0073]
[1776789388512,42.64,76127.03,0.99,0.88827,0.00014,6.06922]
[1776789393891,42.64,76130.56,0.99,0.88888,0.00014,6.04279]
[1776789394900,42.64,76141.74,0.99,0.89042,0.00014,5.98331]
[1776789395906,42.64,76143.16,0.99,0.89061,0.00014,5.97599]
[1776789396913,42.64,76149.99,0.99,0.89154,0.00014,5.93992]
[1776789398584,42.65,76153.39,0.99,0.89199,0.00014,5.92248]
[1776789401948,42.65,76148.23,0.99,0.89126,0.00014,5.95082]
[1776789406983,42.66,76145.45,0.99,0.89084,0.00014,5.967]
[1776789410006,42.66,76141.22,0.99,0.89024,0.00014,5.99049]
[1776789413026,42.67,76153.21,0.99,0.89187,0.00014,5.92728]
[1776789418729,42.67,76152.76,0.99,0.89176,0.00014,5.93135]
[1776789422090,42.68,76147.3,0.99,0.89099,0.00014,5.96152]
[1776789424104,42.68,76131.2,0.99,0.88875,0.00014,6.04766]
[1776789426118,42.68,76137.13,0.99,0.88957,0.00014,6.01636]
[1776789431153,42.69,76136.83,0.99,0.8895,0.00014,6.01893]
[1776789434174,42.69,76128.43,0.99,0.88832,0.00014,6.06424]
[1776789437199,42.69,76117.48,0.99,0.88677,0.00014,6.12335]
[1776789438205,42.69,76105.24,0.99,0.88503,0.00014,6.18923]
[1776789443240,42.7,76101.69,0.99,0.8845,0.00014,6.20918]
[1776789448274,42.7,76097.95,0.99,0.88395,0.00014,6.23005]
[1776789453310,42.7,76093.9,0.99,0.88347,0.00014,6.24436]
[1776789458345,42.71,76093.16,0.99,0.88335,0.00014,6.24889]
[1776789463385,42.71,76091.09,0.99,0.88304,0.00014,6.26058]
[1776789465396,42.71,76080.75,0.99,0.88154,0.00015,6.3166]
[1776789466400,42.71,76073.03,0.99,0.88041,0.00015,6.3584]
[1776789467407,42.71,76069.59,0.99,0.8799,0.00015,6.37701]
[1776789470430,42.71,76063.62,0.99,0.87903,0.00015,6.40921]
[1776789472445,42.71,76057.57,0.99,0.87813,0.00015,6.4421]
[1776789475465,42.71,76064.58,0.99,0.87917,0.00015,6.40389]
[1776789478485,42.71,76069.3,0.99,0.87987,0.00015,6.37806]
[1776789480499,42.71,76078.19,0.99,0.88118,0.00015,6.32985]
[1776789481519,42.71,76077.56,0.99,0.88108,0.00015,6.33329]
[1776789482523,42.71,76083.66,0.99,0.88197,0.00015,6.30033]
[1776789483528,42.71,76087.7,0.99,0.88256,0.00014,6.27858]
[1776789485542,42.71,76087.63,0.99,0.88254,0.00014,6.27917]
[1776789487558,42.71,76075.45,0.99,0.88076,0.00015,6.34517]
[1776789488564,42.71,76072.83,0.99,0.88038,0.00015,6.35936]
[1776789492591,42.71,76068.09,0.99,0.87969,0.00015,6.38491]
[1776789494605,42.71,76060.17,0.99,0.87851,0.00015,6.42802]
[1776789495612,42.71,76056.53,0.99,0.87797,0.00015,6.44794]
[1776789499643,42.73,76053.07,0.99,0.87734,0.00015,6.47078]
[1776789502663,42.74,76065.52,0.99,0.87916,0.00015,6.40452]
[1776789503670,42.74,76066.95,0.99,0.87937,0.00015,6.39668]
[1776789508704,42.76,76063.14,0.99,0.87868,0.00015,6.42201]
[1776789511726,42.76,76059.06,0.99,0.87819,0.00015,6.43634]
[1776789514746,42.76,76051.82,0.99,0.87711,0.00015,6.47591]
[1776789516761,42.76,76045.45,0.99,0.87615,0.00015,6.51059]
[1776789519782,42.76,76035.21,0.99,0.87461,0.00015,6.5663]
[1776789520789,42.76,76024.76,0.99,0.87301,0.00015,6.62349]
[1776789521796,42.76,76020.51,0.99,0.87236,0.00015,6.64678]
[1776789525825,42.76,76014.15,0.99,0.87138,0.00015,6.68162]
[1776789529852,42.76,76022.14,0.99,0.87262,0.00015,6.63756]
[1776789530868,42.76,76016.63,0.99,0.87177,0.00015,6.66773]
[1776789531866,42.76,76013.05,0.99,0.87122,0.00015,6.68731]
[1776789536901,42.76,76011.83,0.99,0.87105,0.00015,6.69331]
[1776789541936,42.76,76008.84,0.99,0.8706,0.00016,6.70943]
[1776789549652,42.75,76021.08,0.99,0.87252,0.00015,6.6412]
[1776789551000,42.75,76023.33,0.99,0.87286,0.00015,6.62889]
[1776789554023,42.75,76030.43,0.99,0.87395,0.00015,6.59012]
[1776789555030,42.75,76023.87,0.99,0.87294,0.00015,6.62603]
[1776789556037,42.75,76019.87,0.99,0.87233,0.00015,6.64792]
[1776789561080,42.75,76021.22,0.99,0.87254,0.00015,6.64044]
[1776789563102,42.75,76014.31,0.99,0.87148,0.00015,6.67821]
[1776789565114,42.75,76007.2,0.99,0.87038,0.00016,6.71703]
[1776789566123,42.74,76009.01,0.99,0.8707,0.00015,6.70586]
[1776789567129,42.74,76014.79,0.99,0.87162,0.00015,6.67308]
[1776789569793,42.74,76019.16,0.99,0.8723,0.00015,6.64899]
[1776789572163,42.74,76030.39,0.99,0.87414,0.00015,6.57933]
[1776789573171,42.74,76030.66,0.99,0.87418,0.00015,6.57796]
[1776789578205,42.74,76027.35,0.99,0.87367,0.00015,6.59621]
[1776789583239,42.74,76030.73,0.99,0.87418,0.00015,6.57801]
[1776789588275,42.74,76030.69,0.99,0.87416,0.00015,6.57861]
[1776789594321,42.74,76030.96,0.99,0.87419,0.00015,6.57768]
[1776789596336,42.74,76037.89,0.99,0.87525,0.00015,6.53968]
[1776789600012,42.74,76043.41,0.99,0.87608,0.00015,6.50941]
[1776789602379,42.74,76061.5,0.99,0.87879,0.00015,6.41099]
[1776789603384,42.74,76073.57,0.99,0.88056,0.00015,6.34569]
[1776789604407,42.74,76084.06,0.99,0.88209,0.00015,6.28919]
[1776789606406,42.74,76099.0,0.99,0.88424,0.00014,6.20887]
[1776789611440,42.75,76096.23,0.99,0.88383,0.00014,6.22434]
[1776789613456,42.75,76090.64,0.99,0.88302,0.00014,6.25458]
[1776789618489,42.75,76094.67,0.99,0.88359,0.00014,6.23323]
[1776789623531,42.75,76091.02,0.99,0.88305,0.00014,6.25323]
[1776789627554,42.75,76100.47,0.99,0.88441,0.00014,6.20257]
[1776789628560,42.75,76100.05,0.99,0.88434,0.00014,6.20495]
[1776789633595,42.75,76095.39,0.99,0.88379,0.00014,6.2224]
[1776789638629,42.76,76094.58,0.99,0.88366,0.00014,6.22708]
[1776789640645,42.76,76100.04,0.99,0.88444,0.00014,6.19784]
[1776789641652,42.76,76117.4,0.99,0.88691,0.00014,6.10487]
[1776789642659,42.76,76116.68,0.99,0.8868,0.00014,6.10871]
[1776789647697,42.76,76101.63,0.99,0.88465,0.00014,6.1901]
[1776789648710,42.76,76106.52,0.99,0.88534,0.00014,6.16399]
[1776789650725,42.76,76114.13,0.99,0.88641,0.00014,6.12358]
[1776789651730,42.76,76110.76,0.99,0.88593,0.00014,6.14187]
[1776789653743,42.77,76105.39,0.99,0.88515,0.00014,6.17109]
[1776789656764,42.77,76111.09,0.99,0.88595,0.00014,6.14111]
[1776789657772,42.77,76112.12,0.99,0.88609,0.00014,6.13584]
[1776789659785,42.77,76103.89,0.99,0.88491,0.00014,6.18048]
[1776789660798,42.77,76100.86,0.99,0.88447,0.00014,6.19695]
[1776789662806,42.78,76095.5,0.99,0.88369,0.00014,6.2261]
[1776789667842,42.78,76093.23,0.99,0.88334,0.00014,6.23903]
[1776789672876,42.78,76089.98,0.99,0.88286,0.00014,6.25716]
[1776789675897,42.78,76068.84,0.99,0.87977,0.00015,6.37159]
[1776789676908,42.78,76064.72,0.99,0.87916,0.00015,6.39385]
[1776789678918,42.78,76056.99,0.99,0.87801,0.00015,6.43583]
[1776789679933,42.78,76067.11,0.99,0.87952,0.00015,6.38084]
[1776789680935,42.78,76068.85,0.99,0.87977,0.00015,6.37137]
[1776789685989,42.78,76068.19,0.99,0.87968,0.00015,6.37477]
[1776789688990,42.78,76081.88,0.99,0.88169,0.00015,6.30066]
[1776789689997,42.78,76087.07,0.99,0.88244,0.00014,6.27274]
[1776789692016,42.78,76081.49,0.99,0.88175,0.00015,6.29485]
[1776789694027,42.78,76075.3,0.99,0.88084,0.00015,6.32839]
[1776789695036,42.78,76070.3,0.99,0.88011,0.00015,6.35544]
[1776789697048,42.78,76062.5,0.99,0.87896,0.00015,6.3976]
[1776789699062,42.78,76068.09,0.99,0.87979,0.00015,6.36719]
[1776789701076,42.78,76072.63,0.99,0.88046,0.00015,6.3426]
[1776789702083,42.78,76082.66,0.99,0.88192,0.00015,6.28844]
[1776789703091,42.78,76086.66,0.99,0.8825,0.00014,6.26695]
[1776789708125,42.78,76082.12,0.99,0.88183,0.00015,6.29188]
[1776789712153,42.79,76075.72,0.99,0.88089,0.00015,6.32665]
[1776789714167,42.79,76074.15,0.99,0.88066,0.00015,6.33513]
[1776789720874,42.79,76072.54,0.99,0.88043,0.00015,6.34371]
[1776789726257,42.78,76079.54,0.99,0.88146,0.00015,6.30568]
[1776789727260,42.78,76081.18,0.99,0.8817,0.00015,6.29686]
[1776789732296,42.79,76075.53,0.99,0.88087,0.00015,6.32752]
[1776789734310,42.78,76073.01,0.99,0.8805,0.00015,6.34112]
[1776789738338,42.78,76065.28,0.99,0.87936,0.00015,6.38286]
[1776789739344,42.78,76061.17,0.99,0.87876,0.00015,6.40504]
[1776789742365,42.78,76057.92,0.99,0.87829,0.00015,6.4223]
[1776789744380,42.78,76048.08,0.99,0.87683,0.00015,6.47545]
[1776789745387,42.78,76041.55,0.99,0.87585,0.00015,6.51075]
[1776789746409,42.78,76031.53,0.99,0.87433,0.00015,6.56534]
[1776789747402,42.78,76028.49,0.99,0.87387,0.00015,6.58183]
[1776789749415,42.78,76017.57,0.99,0.87221,0.00015,6.64103]
[1776789754450,42.77,76015.2,0.99,0.87202,0.00015,6.64426]
[1776789759485,42.76,76010.35,0.99,0.8713,0.00015,6.66966]
[1776789764521,42.76,76009.06,0.99,0.87111,0.00015,6.67638]
[1776789766535,42.76,76003.95,0.99,0.87032,0.00016,6.70426]
[1776789771570,42.76,75994.4,0.99,0.86884,0.00016,6.75623]
[1776789776603,42.76,75991.77,0.99,0.86845,0.00016,6.76991]
[1776789781639,42.75,75997.07,0.99,0.8693,0.00016,6.7401]
[1776789782649,42.75,75991.23,0.99,0.8684,0.00016,6.77159]
[1776789783653,42.74,75977.13,0.99,0.86619,0.00016,6.84846]
[1776789785675,42.74,75965.47,0.99,0.86437,0.00016,6.91125]
[1776789787689,42.73,75953.47,0.99,0.86246,0.00016,6.97661]
[1776789788696,42.73,75949.98,0.99,0.8619,0.00016,6.9957]
[1776789791718,42.73,75944.79,0.99,0.86107,0.00016,7.02387]
[1776789794738,42.73,75942.41,0.99,0.86068,0.00016,7.03677]
[1776789799773,42.72,75938.28,0.99,0.86002,0.00016,7.0591]
[1776789802811,42.72,75943.37,0.99,0.86087,0.00016,7.03052]
[1776789805823,42.72,75931.26,0.99,0.85889,0.00017,7.0972]
[1776789806829,42.72,75923.54,0.99,0.85762,0.00017,7.13978]
[1776789807846,42.72,75922.59,0.99,0.85747,0.00017,7.1448]
[1776789810857,42.71,75927.64,0.99,0.85833,0.00017,7.11607]
[1776789811870,42.71,75933.85,0.99,0.85949,0.00016,7.07318]
[1776789812872,42.71,75948.98,0.99,0.86197,0.00016,6.98929]
[1776789813882,42.71,75956.69,0.99,0.86322,0.00016,6.94663]
[1776789814885,42.71,75957.8,0.99,0.8634,0.00016,6.94051]
[1776789819921,42.71,75959.33,0.99,0.86365,0.00016,6.9321]
[1776789821935,42.71,75965.56,0.99,0.86465,0.00016,6.89754]
[1776789822941,42.71,75959.6,0.99,0.86369,0.00016,6.9305]
[1776789823948,42.71,75958.32,0.99,0.86349,0.00016,6.93738]
[1776789825962,42.71,75953.68,0.99,0.86275,0.00016,6.96278]
[1776789828987,42.71,75946.68,0.99,0.86161,0.00016,7.00135]
[1776789829990,42.71,75936.28,0.99,0.85991,0.00016,7.05882]
[1776789830998,42.71,75929.07,0.99,0.85873,0.00017,7.09859]
[1776789832009,42.71,75928.85,0.99,0.8587,0.00017,7.0996]
[1776789834019,42.7,75922.79,0.99,0.85771,0.00017,7.13275]
[1776789839054,42.7,75920.3,0.99,0.85733,0.00017,7.14531]
[1776789842074,42.69,75915.15,0.99,0.85649,0.00017,7.17308]
[1776789845096,42.69,75901.69,0.99,0.85425,0.00017,7.24697]
[1776789846101,42.69,75889.88,0.99,0.85225,0.00017,7.31264]
[1776789847108,42.69,75887.71,0.99,0.85188,0.00017,7.32464]
[1776789852144,42.69,75886.81,0.99,0.85174,0.00017,7.32912]
[1776789857181,42.68,75886.89,0.99,0.85176,0.00017,7.32835]
[1776789862214,42.68,75882.18,0.99,0.85097,0.00017,7.35424]
[1776789867256,42.68,75883.08,0.99,0.85113,0.00017,7.34889]
[1776789869278,42.68,75896.81,0.99,0.85348,0.00017,7.27222]
[1776789870360,42.68,75908.92,0.99,0.85554,0.00017,7.20456]
[1776789871295,42.68,75914.26,0.99,0.85657,0.00017,7.16662]
[1776789872303,42.67,75918.65,0.99,0.85731,0.00017,7.14173]
[1776789873315,42.67,75909.26,0.99,0.85575,0.00017,7.19367]
[1776789874312,42.67,75909.75,0.99,0.85584,0.00017,7.19068]
[1776789880351,42.66,75910.09,0.99,0.85594,0.00017,7.18723]
[1776789882364,42.66,75901.41,0.99,0.85449,0.00017,7.23514]
[1776789884379,42.66,75903.89,0.99,0.85492,0.00017,7.22112]
[1776789889413,42.66,75901.77,0.99,0.85458,0.00017,7.23217]
[1776789894450,42.65,75899.23,0.99,0.85417,0.00017,7.24572]
[1776789899485,42.65,75903.93,0.99,0.85496,0.00017,7.2197]
[1776789904520,42.65,75903.91,0.99,0.85497,0.00017,7.21933]
[1776789906533,42.65,75913.04,0.99,0.8565,0.00017,7.16879]
[1776789907548,42.65,75913.62,0.99,0.8566,0.00017,7.16555]
[1776789909566,42.65,75925.62,0.99,0.8586,0.00017,7.09868]
[1776789910566,42.65,75943.99,0.99,0.86163,0.00016,6.99669]
[1776789912362,42.65,75946.06,0.99,0.86197,0.00016,6.98525]
[1776789917614,42.65,75947.0,0.99,0.86212,0.00016,6.98015]
[1776789922649,42.65,75947.9,0.99,0.86226,0.00016,6.97524]
[1776789927684,42.65,75949.29,0.99,0.86249,0.00016,6.96755]
[1776789931712,42.65,75959.27,0.99,0.86424,0.00016,6.90406]
[1776789932720,42.65,75961.89,0.99,0.86465,0.00016,6.88972]
[1776789937754,42.65,75967.0,0.99,0.86546,0.00016,6.86201]
[1776789941783,42.66,75960.2,0.99,0.86435,0.00016,6.89998]
[1776789942789,42.66,75965.52,0.99,0.86521,0.00016,6.8707]
[1776789946818,42.66,75972.98,0.99,0.86639,0.00016,6.82984]
[1776789947824,42.66,75978.94,0.99,0.86734,0.00016,6.797]
[1776789952860,42.66,75976.78,0.99,0.86699,0.00016,6.80902]
[1776789954874,42.66,75982.9,0.99,0.86796,0.00016,6.77543]
[1776789959909,42.66,75984.48,0.99,0.8682,0.00016,6.76711]
[1776789961923,42.66,75978.44,0.99,0.86724,0.00016,6.80052]
[1776789962931,42.66,75963.52,0.99,0.86485,0.00016,6.88288]
[1776789963937,42.66,75969.52,0.99,0.86582,0.00016,6.84967]
[1776789964944,42.66,75973.53,0.99,0.86646,0.00016,6.82752]
[1776789966958,42.66,75982.12,0.99,0.86782,0.00016,6.78019]
[1776789967966,42.66,75983.08,0.99,0.86797,0.00016,6.77498]
[1776789970989,42.66,75977.97,0.99,0.86716,0.00016,6.80338]
[1776789976024,42.66,75986.87,0.99,0.86856,0.00016,6.75441]
[1776789977031,42.66,75996.89,0.99,0.87014,0.00016,6.6992]
[1776789978037,42.66,75998.66,0.99,0.87042,0.00016,6.68946]
[1776789981058,42.66,75991.78,0.99,0.86934,0.00016,6.72724]
[1776789984080,42.66,75989.61,0.99,0.869,0.00016,6.73921]
[1776789989116,42.66,75992.55,0.99,0.86946,0.00016,6.72313]
[1776789991130,42.67,75987.95,0.99,0.86885,0.00016,6.74051]
[1776789992135,42.67,75976.54,0.99,0.86704,0.00016,6.80348]
[1776789993143,42.67,75979.11,0.99,0.86745,0.00016,6.78937]
[1776789995163,42.67,76000.92,0.99,0.87088,0.00016,6.66932]
[1776789996163,42.67,76005.88,0.99,0.87165,0.00016,6.6421]
[1776790000191,42.67,76000.01,0.99,0.87074,0.00016,6.67442]
[1776790001198,42.67,75993.58,0.99,0.86973,0.00016,6.70974]
[1776790002205,42.67,75989.12,0.99,0.86903,0.00016,6.73422]
[1776790005226,42.67,75995.1,0.99,0.86998,0.00016,6.70105]
[1776790007240,42.66,75996.09,0.99,0.87014,0.00016,6.69552]
[1776790009255,42.67,75984.72,0.99,0.86835,0.00016,6.7582]
[1776790010262,42.67,75980.64,0.99,0.8677,0.00016,6.78078]
[1776790012275,42.67,75976.02,0.99,0.86696,0.00016,6.80637]
[1776790017313,42.67,75973.67,0.99,0.86658,0.00016,6.81954]
[1776790020331,42.67,75969.64,0.99,0.86594,0.00016,6.84179]
[1776790025367,42.67,75971.16,0.99,0.86618,0.00016,6.83334]
[1776790030401,42.67,75974.35,0.99,0.86669,0.00016,6.81579]
[1776790035435,42.67,75973.48,0.99,0.86655,0.00016,6.82071]
[1776790037450,42.67,75968.21,0.99,0.8657,0.00016,6.85004]
[1776790039464,42.67,75965.23,0.99,0.86521,0.00016,6.86686]
[1776790042485,42.67,75959.4,0.99,0.86426,0.00016,6.89953]
[1776790045507,42.68,75952.1,0.99,0.86307,0.00016,6.9402]
[1776790046516,42.68,75947.13,0.99,0.86226,0.00016,6.96775]
[1776790048531,42.68,75947.03,0.99,0.86224,0.00016,6.96832]
[1776790053576,42.68,75948.93,0.99,0.86268,0.00016,6.94948]
[1776790058603,42.68,75949.26,0.99,0.86273,0.00016,6.9477]
[1776790063638,42.68,75951.33,0.99,0.86307,0.00016,6.9361]
[1776790066659,42.68,75948.18,0.99,0.86256,0.00016,6.95351]
[1776790073504,42.67,75948.88,0.99,0.86268,0.00016,6.94951]
[1776790077736,42.67,75956.65,0.99,0.86394,0.00016,6.90647]
[1776790083574,42.67,75956.83,0.99,0.86397,0.00016,6.90555]
[1776790088813,42.68,75959.17,0.99,0.86434,0.00016,6.89274]
[1776790091834,42.68,75964.53,0.99,0.8652,0.00016,6.86324]
[1776790095863,42.68,75979.33,0.99,0.86756,0.00016,6.7819]
[1776790096870,42.68,75997.77,0.99,0.87046,0.00016,6.68043]
[1776790097876,42.68,76010.06,0.99,0.87237,0.00015,6.61288]
[1776790098883,42.68,76012.36,0.99,0.87273,0.00015,6.60026]
[1776790101904,42.68,76018.33,0.99,0.87365,0.00015,6.56764]
[1776790105933,42.68,76031.64,0.99,0.87567,0.00015,6.49528]
[1776790110967,42.68,76035.64,0.99,0.87625,0.00015,6.47437]
[1776790115009,42.69,76048.69,0.99,0.87832,0.00015,6.39577]
[1776790118016,42.69,76038.1,0.99,0.87673,0.00015,6.45328]
[1776790123052,42.68,76045.58,0.99,0.87789,0.00015,6.41131]
[1776790128086,42.68,76044.4,0.99,0.87771,0.00015,6.41781]
[1776790133121,42.68,76044.01,0.99,0.87767,0.00015,6.41915]
[1776790138161,42.67,76039.33,0.99,0.877,0.00015,6.44344]
[1776790140176,42.67,76044.89,0.99,0.87785,0.00015,6.41267]
[1776790143196,42.67,76049.38,0.99,0.87853,0.00015,6.38788]
[1776790148230,42.67,76048.6,0.99,0.87841,0.00015,6.39247]
[1776790153269,42.67,76040.52,0.99,0.87719,0.00015,6.43655]
[1776790154276,42.67,76019.77,0.99,0.87404,0.00015,6.55004]
[1776790155282,42.67,76007.69,0.99,0.87217,0.00015,6.61625]
[1776790156291,42.67,76010.53,0.99,0.87261,0.00015,6.60065]
[1776790158303,42.67,76016.09,0.99,0.87347,0.00015,6.5702]
[1776790162331,42.67,76025.68,0.99,0.87493,0.00015,6.51791]
[1776790163338,42.67,76033.45,0.99,0.87611,0.00015,6.4756]
[1776790164344,42.67,76034.72,0.99,0.8763,0.00015,6.46883]
[1776790170387,42.67,76035.1,0.99,0.87635,0.00015,6.46707]
[1776790175423,42.67,76035.06,0.99,0.87647,0.00015,6.45896]
[1776790177437,42.67,76041.66,0.99,0.87748,0.00015,6.42254]
[1776790181464,42.67,76046.98,0.99,0.8783,0.00015,6.39284]
[1776790186500,42.66,76044.06,0.99,0.87788,0.00015,6.40812]
[1776790187507,42.66,76055.23,0.99,0.87954,0.00015,6.34747]
[1776790188514,42.66,76060.49,0.99,0.88032,0.00015,6.31909]
[1776790193549,42.66,76056.98,0.99,0.87981,0.00015,6.33791]
[1776790200598,42.66,76053.18,0.99,0.87926,0.00015,6.35798]
[1776790202613,42.66,76042.0,0.99,0.87758,0.00015,6.41887]
[1776790203619,42.66,76041.9,0.99,0.87757,0.00015,6.41925]
[1776790206641,42.66,76035.6,0.99,0.87663,0.00015,6.45311]
[1776790207647,42.66,76031.97,0.99,0.87608,0.00015,6.47296]
[1776790209662,42.66,76028.13,0.99,0.8755,0.00015,6.49393]
[1776790214697,42.66,76028.91,0.99,0.87562,0.00015,6.48961]
[1776790216712,42.66,76039.95,0.99,0.87731,0.00015,6.42887]
[1776790217720,42.65,76046.31,0.99,0.87826,0.00015,6.39406]
[1776790218726,42.65,76050.49,0.99,0.87889,0.00015,6.3712]
[1776790223764,42.65,76052.02,0.99,0.87913,0.00015,6.36243]
[1776790226783,42.65,76037.24,0.99,0.87693,0.00015,6.4426]
[1776790227795,42.65,76032.53,0.99,0.87621,0.00015,6.46835]
[1776790229804,42.65,76030.14,0.99,0.87585,0.00015,6.48142]
[1776790234842,42.65,76031.88,0.99,0.87625,0.00015,6.46347]
[1776790239876,42.65,76028.49,0.99,0.87573,0.00015,6.48197]
[1776790240884,42.65,76009.67,0.99,0.87285,0.00015,6.58493]
[1776790241891,42.65,76004.37,0.99,0.87203,0.00016,6.61402]
[1776790242900,42.65,76006.7,0.99,0.87239,0.00015,6.60122]
[1776790246954,42.65,75997.98,0.99,0.87104,0.00016,6.64893]
[1776790251972,42.65,75992.18,0.99,0.87014,0.00016,6.68039]
[1776790257007,42.64,75991.84,0.99,0.8701,0.00016,6.68185]
[1776790259021,42.64,75997.52,0.99,0.87099,0.00016,6.65048]
[1776790264064,42.64,75995.43,0.99,0.87067,0.00016,6.66184]
[1776790268092,42.64,75998.85,0.99,0.8712,0.00016,6.64308]
[1776790273130,42.64,76005.7,0.99,0.87226,0.00016,6.60559]
[1776790274135,42.64,76006.25,0.99,0.87235,0.00015,6.60266]
[1776790279171,42.66,76004.46,0.99,0.87198,0.00016,6.61565]
[1776790282196,42.66,75998.2,0.99,0.871,0.00016,6.6501]
[1776790286226,42.66,76003.39,0.99,0.87183,0.00016,6.6211]
[1776790291262,42.66,76001.8,0.99,0.8717,0.00016,6.62175]
[1776790296297,42.66,76001.26,0.99,0.87161,0.00016,6.62495]
[1776790298340,42.66,75992.05,0.99,0.87017,0.00016,6.67563]
[1776790299318,42.66,75983.89,0.99,0.86889,0.00016,6.72041]
[1776790301333,42.65,75977.78,0.99,0.86796,0.00016,6.75263]
[1776790306367,42.63,75977.65,0.99,0.86804,0.00016,6.74969]
[1776790307374,42.63,75972.43,0.99,0.86726,0.00016,6.77689]
[1776790310397,42.61,75965.13,0.99,0.86616,0.00016,6.81489]
[1776790311402,42.6,75961.32,0.99,0.86563,0.00016,6.83309]
[1776790316438,42.55,75963.31,0.99,0.86621,0.00016,6.81298]
[1776790321472,42.52,75962.24,0.99,0.86623,0.00016,6.81221]
[1776790324492,42.52,75952.82,0.99,0.86472,0.00016,6.8639]
[1776790325499,42.5,75955.66,0.99,0.86525,0.00016,6.84561]
[1776790327516,42.5,75961.68,0.99,0.86623,0.00016,6.81205]
[1776790329528,42.5,75955.46,0.99,0.86524,0.00016,6.8459]
[1776790331541,42.49,75949.5,0.99,0.86429,0.00016,6.87841]
[1776790335575,42.49,75964.7,0.99,0.86677,0.00016,6.79329]
[1776790336580,42.49,75960.17,0.99,0.86606,0.00016,6.81801]
[1776790338593,42.49,75967.63,0.99,0.86726,0.00016,6.77651]
[1776790341616,42.49,75973.37,0.99,0.86819,0.00016,6.74431]
[1776790344636,42.48,75976.96,0.99,0.86877,0.00016,6.72414]
[1776790348666,42.48,75964.06,0.99,0.86672,0.00016,6.79515]
[1776790349681,42.48,75958.57,0.99,0.86584,0.00016,6.82539]
[1776790351688,42.46,75957.34,0.99,0.8659,0.00016,6.81932]
[1776790355715,42.45,75939.65,0.99,0.86306,0.00016,6.91649]
[1776790360750,42.45,75936.77,0.99,0.86261,0.00016,6.93186]
[1776790365787,42.45,75950.01,0.99,0.86478,0.00016,6.85787]
[1776790367801,42.44,75962.52,0.99,0.86681,0.00016,6.78816]
[1776790368809,42.44,75970.04,0.99,0.86801,0.00016,6.7465]
[1776790369815,42.44,75970.51,0.99,0.86809,0.00016,6.74372]
[1776790374849,42.44,75966.18,0.99,0.86743,0.00016,6.76664]
[1776790379884,42.43,75962.02,0.99,0.86678,0.00016,6.78888]
[1776790382906,42.43,75953.3,0.99,0.86539,0.00016,6.83671]
[1776790385927,42.43,75951.93,0.99,0.8652,0.00016,6.84342]
[1776790390962,42.42,75953.57,0.99,0.86549,0.00016,6.83324]
[1776790391969,42.42,75961.4,0.99,0.86676,0.00016,6.78954]
[1776790393984,42.42,75966.7,0.99,0.86762,0.00016,6.75996]
[1776790399019,42.41,75963.67,0.99,0.86716,0.00016,6.77577]
[1776790403046,42.41,75955.92,0.99,0.86594,0.00016,6.81803]
[1776790408081,42.41,75952.5,0.99,0.86537,0.00016,6.83748]
[1776790413115,42.42,75952.69,0.99,0.86551,0.00016,6.82882]
[1776790415917,42.42,75968.14,0.99,0.868,0.00016,6.74308]
[1776790421177,42.41,75968.4,0.99,0.86806,0.00016,6.741]
[1776790426208,42.41,75969.14,0.99,0.8682,0.00016,6.73614]
[1776790431256,42.4,75969.66,0.99,0.8683,0.00016,6.73257]
[1776790432261,42.4,75976.43,0.99,0.86938,0.00016,6.69508]
[1776790433283,42.4,75983.07,0.99,0.87043,0.00016,6.65813]
[1776790434271,42.4,75991.84,0.99,0.87181,0.00016,6.60968]
[1776790435276,42.4,75999.38,0.99,0.87299,0.00016,6.56819]
[1776790436285,42.4,75993.62,0.99,0.87209,0.00016,6.60003]
[1776790438297,42.4,75982.73,0.99,0.87037,0.00016,6.66021]
[1776790440311,42.4,75977.42,0.99,0.86954,0.00016,6.68949]
[1776790445346,42.4,75974.99,0.99,0.86916,0.00016,6.70271]
[1776790447363,42.4,75966.48,0.99,0.86781,0.00016,6.74964]
[1776790452399,42.4,75958.81,0.99,0.86659,0.00016,6.79184]
[1776790453402,42.4,75944.61,0.99,0.86428,0.00016,6.87084]
[1776790457430,42.4,75950.51,0.99,0.86525,0.00016,6.83783]
[1776790462466,42.39,75948.78,0.99,0.865,0.00016,6.84616]
[1776790465490,42.39,75963.68,0.99,0.86742,0.00016,6.76303]
[1776790466496,42.39,75968.98,0.99,0.86827,0.00016,6.73349]
[1776790470523,42.39,75963.5,0.99,0.86741,0.00016,6.76324]
[1776790475557,42.39,75959.1,0.99,0.86684,0.00016,6.77912]
[1776790478580,42.39,75954.08,0.99,0.86603,0.00016,6.80723]
[1776790483615,42.39,75949.87,0.99,0.86533,0.00016,6.83116]
[1776790487644,42.39,75946.23,0.99,0.86472,0.00016,6.8519]
[1776790490664,42.39,75942.72,0.99,0.86414,0.00016,6.87164]
[1776790495699,42.39,75940.04,0.99,0.8637,0.00016,6.88681]
[1776790500735,42.4,75951.63,0.99,0.86558,0.00016,6.82259]
[1776790501743,42.4,75949.08,0.99,0.86516,0.00016,6.83689]
[1776790503757,42.4,75943.46,0.99,0.86424,0.00016,6.86832]
[1776790509801,42.4,75944.42,0.99,0.86439,0.00016,6.86338]
[1776790513827,42.4,75938.73,0.99,0.86345,0.00016,6.89526]
[1776790518863,42.4,75935.55,0.99,0.86293,0.00016,6.91306]
[1776790520879,42.4,75945.71,0.99,0.86459,0.00016,6.85658]
[1776790521888,42.4,75948.11,0.99,0.86498,0.00016,6.84311]
[1776790522891,42.4,75940.02,0.99,0.86366,0.00016,6.88821]
[1776790523898,42.4,75943.25,0.99,0.86418,0.00016,6.87028]
[1776790528933,42.4,75941.8,0.99,0.86394,0.00016,6.87868]
[1776790530947,42.4,75933.88,0.99,0.86264,0.00016,6.92283]
[1776790531954,42.4,75933.33,0.99,0.86268,0.00016,6.91756]
[1776790535982,42.4,75925.83,0.99,0.86144,0.00017,6.95944]
[1776790537996,42.4,75922.29,0.99,0.86085,0.00017,6.9791]
[1776790543031,42.4,75916.68,0.99,0.85993,0.00017,7.0101]
[1776790548067,42.4,75917.51,0.99,0.86008,0.00017,7.00512]
[1776790551088,42.4,75932.07,0.99,0.86249,0.00016,6.92386]
[1776790552095,42.4,75937.26,0.99,0.86334,0.00016,6.89503]
[1776790553102,42.4,75942.77,0.99,0.86425,0.00016,6.86427]
[1776790555116,42.4,75941.47,0.99,0.86403,0.00016,6.87158]
[1776790556123,42.4,75937.19,0.99,0.86333,0.00016,6.89561]
[1776790561164,42.4,75937.96,0.99,0.86344,0.00016,6.89173]
[1776790565186,42.4,75931.66,0.99,0.8624,0.00016,6.92707]
[1776790566194,42.41,75931.77,0.99,0.86241,0.00016,6.92653]
[1776790571228,42.41,75944.53,0.99,0.8645,0.00016,6.85562]
[1776790572235,42.41,75951.26,0.99,0.8656,0.00016,6.8182]
[1776790577270,42.4,75951.99,0.99,0.86572,0.00016,6.81404]
[1776790582305,42.4,75953.61,0.99,0.86598,0.00016,6.80491]
[1776790583312,42.4,75946.44,0.99,0.86482,0.00016,6.84487]
[1776790588348,42.41,75944.67,0.99,0.86451,0.00016,6.85528]
[1776790593388,42.41,75940.93,0.99,0.86402,0.00016,6.86825]
[1776790598418,42.41,75938.54,0.99,0.86362,0.00016,6.88195]
[1776790599426,42.41,75926.96,0.99,0.86171,0.00017,6.94641]
[1776790601440,42.41,75921.83,0.99,0.86086,0.00017,6.97492]
[1776790604460,42.41,75931.28,0.99,0.86243,0.00016,6.92215]
[1776790606475,42.41,75923.92,0.99,0.86121,0.00017,6.96315]
[1776790611508,42.41,75925.49,0.99,0.86147,0.00017,6.95435]
[1776790615537,42.41,75932.51,0.99,0.86263,0.00016,6.91544]
[1776790618561,42.41,75939.2,0.99,0.86372,0.00016,6.87852]
[1776790623595,42.42,75938.55,0.99,0.8636,0.00016,6.88264]
[1776790628629,42.42,75940.19,0.99,0.86385,0.00016,6.87403]
[1776790630644,42.42,75926.79,0.99,0.86164,0.00017,6.94869]
[1776790635684,42.42,75922.21,0.99,0.86089,0.00017,6.97409]
[1776790637697,42.42,75915.01,0.99,0.85969,0.00017,7.01418]
[1776790639710,42.42,75914.74,0.99,0.85965,0.00017,7.01555]
[1776790646758,42.42,75914.4,0.99,0.8596,0.00017,7.01702]
[1776790649778,42.41,75907.58,0.99,0.85847,0.00017,7.05485]
[1776790651799,42.41,75901.24,0.99,0.85754,0.00017,7.0817]
[1776790655821,42.41,75909.59,0.99,0.85896,0.00017,7.03459]
[1776790657837,42.41,75913.76,0.99,0.85966,0.00017,7.01124]
[1776790662888,42.41,75908.87,0.99,0.85884,0.00017,7.03838]
[1776790663877,42.41,75901.15,0.99,0.85755,0.00017,7.08143]
[1776790664886,42.41,75890.75,0.99,0.85578,0.00017,7.13944]
[1776790665891,42.41,75890.14,0.99,0.85569,0.00017,7.14267]
[1776790670927,42.4,75893.39,0.99,0.85626,0.00017,7.12366]
[1776790673946,42.4,75897.29,0.99,0.85694,0.00017,7.10148]
[1776790674957,42.4,75904.48,0.99,0.85816,0.00017,7.06122]
[1776790675962,42.4,75908.14,0.99,0.85877,0.00017,7.04074]
[1776790680997,42.4,75906.58,0.99,0.85851,0.00017,7.04936]
[1776790686049,42.4,75895.44,0.99,0.85663,0.00017,7.11149]
[1776790687039,42.4,75890.86,0.99,0.85586,0.00017,7.137]
[1776790690063,42.4,75889.6,0.99,0.85566,0.00017,7.14361]
[1776790692074,42.39,75883.46,0.99,0.85462,0.00017,7.17765]
[1776790697110,42.39,75884.25,0.99,0.85478,0.00017,7.1723]
[1776790698116,42.39,75874.15,0.99,0.85304,0.00017,7.22885]
[1776790699123,42.39,75871.39,0.99,0.85257,0.00017,7.24424]
[1776790703152,42.39,75865.59,0.99,0.85157,0.00017,7.27634]
[1776790708193,42.38,75866.52,0.99,0.85176,0.00017,7.27043]
[1776790711207,42.38,75863.38,0.99,0.85136,0.00017,7.2792]
[1776790716242,42.37,75865.43,0.99,0.85177,0.00017,7.26597]
[1776790721282,42.36,75862.69,0.99,0.85133,0.00017,7.27989]
[1776790726317,42.36,75863.98,0.99,0.85159,0.00017,7.27154]
[1776790731166,42.35,75872.9,0.99,0.85317,0.00017,7.22063]
[1776790732356,42.35,75873.54,0.99,0.8533,0.00017,7.21643]
[1776790734371,42.35,75863.0,0.99,0.85147,0.00017,7.27537]
[1776790737390,42.35,75856.42,0.99,0.85033,0.00018,7.31218]
[1776790739408,42.35,75841.91,0.99,0.84778,0.00018,7.39338]
[1776790742449,42.34,75835.53,0.99,0.84668,0.00018,7.42825]
[1776790744443,42.34,75812.56,0.99,0.84256,0.00018,7.5568]
[1776790746459,42.34,75806.79,0.99,0.84152,0.00018,7.58898]
[1776790747470,42.33,75791.05,0.99,0.83866,0.00018,7.67677]
[1776790749480,42.33,75784.06,0.99,0.83738,0.00019,7.71558]
[1776790751314,42.33,75792.9,0.99,0.83903,0.00018,7.6656]
[1776790756528,42.32,75782.87,0.99,0.83725,0.00019,7.71972]
[1776790759548,42.31,75777.41,0.99,0.83626,0.00019,7.74946]
[1776790761563,42.31,75770.99,0.99,0.83508,0.00019,7.78492]
[1776790765593,42.3,75782.6,0.99,0.83728,0.00019,7.71869]
[1776790770626,42.3,75781.75,0.99,0.83715,0.00019,7.72243]
[1776790772640,42.29,75789.53,0.99,0.83874,0.00018,7.66999]
[1776790774655,42.29,75796.41,0.99,0.84002,0.00018,7.63072]
[1776790779714,42.28,75803.98,0.99,0.84145,0.00018,7.58673]
[1776790782718,42.28,75797.91,0.99,0.84036,0.00018,7.62047]
[1776790787753,42.28,75797.48,0.99,0.84029,0.00018,7.62247]
[1776790788760,42.28,75808.36,0.99,0.84228,0.00018,7.5611]
[1776790792787,42.27,75802.71,0.99,0.84128,0.00018,7.59204]
[1776790797825,42.27,75799.42,0.99,0.84072,0.00018,7.60935]
[1776790800871,42.26,75793.16,0.99,0.83958,0.00018,7.64417]
[1776790801860,42.26,75784.81,0.99,0.83804,0.00019,7.69102]
[1776790802863,42.26,75778.26,0.99,0.83683,0.00019,7.72769]
[1776790803870,42.26,75775.39,0.99,0.83631,0.00019,7.74361]
[1776790806900,42.26,75793.36,0.99,0.83964,0.00018,7.64233]
[1776790809914,42.26,75789.08,0.99,0.83887,0.00018,7.66576]
[1776790810919,42.25,75788.92,0.99,0.83885,0.00018,7.66636]
[1776790813943,42.23,75807.58,0.99,0.84238,0.00018,7.55793]
[1776790818978,42.23,75807.56,0.99,0.84241,0.00018,7.55699]
[1776790821002,42.23,75794.2,0.99,0.83997,0.00018,7.632]
[1776790822004,42.23,75783.19,0.99,0.83795,0.00019,7.69388]
[1776790823011,42.23,75779.02,0.99,0.83718,0.00019,7.71717]
[1776790826032,42.22,75777.82,0.99,0.83698,0.00019,7.72328]
[1776790828045,42.22,75784.69,0.99,0.83826,0.00019,7.68421]
[1776790833082,42.21,75782.76,0.99,0.83808,0.00019,7.68544]
[1776790836102,42.21,75788.35,0.99,0.83913,0.00018,7.65342]
[1776790838116,42.21,75782.45,0.99,0.83805,0.00019,7.68634]
[1776790840129,42.21,75779.73,0.99,0.83756,0.00019,7.70126]
[1776790844159,42.2,75772.7,0.99,0.83628,0.00019,7.73997]
[1776790846177,42.2,75771.2,0.99,0.83601,0.00019,7.74788]
[1776790851216,42.19,75759.42,0.99,0.83383,0.00019,7.81325]
[1776790852224,42.19,75745.47,0.99,0.8312,0.00019,7.8913]
[1776790853230,42.19,75745.27,0.99,0.83117,0.00019,7.89217]
[1776790855244,42.19,75751.6,0.99,0.83239,0.00019,7.85611]
[1776790859272,42.18,75742.18,0.99,0.83062,0.00019,7.90825]
[1776790863299,42.17,75749.03,0.99,0.83196,0.00019,7.86874]
[1776790864306,42.17,75761.01,0.99,0.83424,0.00019,7.80093]
[1776790865314,42.17,75760.88,0.99,0.83423,0.00019,7.80135]
[1776790868335,42.17,75765.9,0.99,0.8352,0.00019,7.77217]
[1776790870349,42.16,75772.71,0.99,0.83649,0.00019,7.73327]
[1776790875384,42.16,75775.39,0.99,0.83703,0.00019,7.717]
[1776790876390,42.15,75790.15,0.99,0.83977,0.00018,7.63356]
[1776790877399,42.15,75793.16,0.99,0.84033,0.00018,7.61646]
[1776790882434,42.15,75795.3,0.99,0.84075,0.00018,7.6036]
[1776790883441,42.15,75802.62,0.99,0.84209,0.00018,7.56231]
[1776790884447,42.15,75803.45,0.99,0.84225,0.00018,7.5574]
[1776790889486,42.14,75804.93,0.99,0.84256,0.00018,7.54792]
[1776790890489,42.14,75820.6,0.99,0.8454,0.00018,7.4593]
[1776790892395,42.14,75834.85,0.99,0.8481,0.00018,7.37008]
[1776790896532,42.13,75822.15,0.99,0.84585,0.00018,7.4411]
[1776790897539,42.13,75823.28,0.99,0.84606,0.00018,7.4345]
[1776790902575,42.13,75818.63,0.99,0.84525,0.00018,7.45968]
[1776790907610,42.12,75812.17,0.99,0.84412,0.00018,7.49503]
[1776790910632,42.12,75808.83,0.99,0.84354,0.00018,7.51307]
[1776790913659,42.11,75785.32,0.99,0.83926,0.00019,7.64491]
[1776790914660,42.11,75778.25,0.99,0.83795,0.00019,7.68481]
[1776790915667,42.11,75782.03,0.99,0.83866,0.00019,7.66316]
[1776790917687,42.11,75788.46,0.99,0.83987,0.00018,7.62628]
[1776790918688,42.1,75798.5,0.99,0.84173,0.00018,7.56918]
[1776790919695,42.1,75799.98,0.99,0.84201,0.00018,7.56049]
[1776790924731,42.1,75803.85,0.99,0.84275,0.00018,7.53743]
[1776790926745,42.09,75796.49,0.99,0.84143,0.00018,7.5784]
[1776790929769,42.08,75793.53,0.99,0.84093,0.00018,7.59371]
[1776790932786,42.08,75801.66,0.99,0.84245,0.00018,7.54679]
[1776790936819,42.07,75793.22,0.99,0.84093,0.00018,7.59357]
[1776790937824,42.07,75790.16,0.99,0.84037,0.00018,7.61067]
[1776790942859,42.06,75791.46,0.99,0.84066,0.00018,7.60194]
[1776790943864,42.06,75779.73,0.99,0.8385,0.00019,7.66793]
[1776790944872,42.06,75773.58,0.99,0.83735,0.00019,7.70268]
[1776790949908,42.05,75774.51,0.99,0.83758,0.00019,7.69583]
[1776790952928,42.05,75783.37,0.99,0.83939,0.00019,7.63644]
[1776790953935,42.05,75782.58,0.99,0.83925,0.00019,7.64067]
[1776790955952,42.04,75787.89,0.99,0.84025,0.00018,7.61016]
[1776790958970,42.04,75790.15,0.99,0.84068,0.00018,7.59677]
[1776790964009,42.03,75794.11,0.99,0.84147,0.00018,7.57258]
[1776790969041,42.02,75795.16,0.99,0.84172,0.00018,7.56484]
[1776790974075,42.01,75796.94,0.99,0.84208,0.00018,7.55382]
[1776790975104,42.01,75804.26,0.99,0.84342,0.00018,7.5122]
[1776790976110,42.01,75805.69,0.99,0.84369,0.00018,7.50367]
[1776790981144,42.01,75801.12,0.99,0.8429,0.00018,7.5284]
[1776790983158,42.0,75796.45,0.99,0.84206,0.00018,7.55415]
[1776790984165,42.0,75804.84,0.99,0.8436,0.00018,7.50647]
[1776790986189,42.0,75806.67,0.99,0.84396,0.00018,7.49543]
[1776790988195,41.99,75813.6,0.99,0.84523,0.00018,7.4556]
[1776790990209,41.99,75817.43,0.99,0.84594,0.00018,7.43338]
[1776790995245,41.98,75819.19,0.99,0.84629,0.00018,7.42236]
[1776790997259,41.98,75808.01,0.99,0.84428,0.00018,7.48532]
[1776790998269,41.98,75805.88,0.99,0.84391,0.00018,7.49694]
[1776791003304,41.97,75801.91,0.99,0.84323,0.00018,7.51803]
[1776791006323,41.97,75807.06,0.99,0.84419,0.00018,7.48799]
[1776791008337,41.96,75811.25,0.99,0.84497,0.00018,7.46379]
[1776791010351,41.96,75799.06,0.99,0.84276,0.00018,7.53266]
[1776791011359,41.96,75795.17,0.99,0.84219,0.00018,7.54582]
[1776791013375,41.96,75793.14,0.99,0.84183,0.00018,7.55702]
[1776791018409,41.95,75794.58,0.99,0.84212,0.00018,7.54812]
[1776791023443,41.95,75790.67,0.99,0.84142,0.00018,7.56952]
[1776791025457,41.95,75786.3,0.99,0.84062,0.00018,7.59408]
[1776791030491,41.95,75781.31,0.99,0.8397,0.00019,7.62219]
[1776791032506,41.95,75770.07,0.99,0.83761,0.00019,7.68575]
[1776791033513,41.95,75768.83,0.99,0.83738,0.00019,7.69264]
[1776791038548,41.94,75765.58,0.99,0.8368,0.00019,7.71017]
[1776791039557,41.94,75756.15,0.99,0.83502,0.00019,7.76358]
[1776791040566,41.94,75752.79,0.99,0.8344,0.00019,7.78239]
[1776791041570,41.94,75743.43,0.99,0.83262,0.00019,7.83513]
[1776791042579,41.94,75742.31,0.99,0.83242,0.00019,7.84116]
[1776791044591,41.93,75738.48,0.99,0.83171,0.00019,7.86215]
[1776791048623,41.92,75743.7,0.99,0.83275,0.00019,7.83113]
[1776791049632,41.92,75747.05,0.99,0.8334,0.00019,7.81183]
[1776791052652,41.92,75754.64,0.99,0.83488,0.00019,7.76797]
[1776791054667,41.91,75757.33,0.99,0.8354,0.00019,7.75225]
[1776791059702,41.91,75753.6,0.99,0.83473,0.00019,7.7723]
[1776791064738,41.9,75750.0,0.99,0.83408,0.00019,7.79163]
[1776791065743,41.9,75740.85,0.99,0.83234,0.00019,7.84325]
[1776791066749,41.9,75735.11,0.99,0.83125,0.00019,7.87563]
[1776791067757,41.9,75732.75,0.99,0.8308,0.00019,7.88882]
[1776791073674,41.89,75754.08,0.99,0.83504,0.00019,7.75844]
[1776791078834,41.89,75754.49,0.99,0.83516,0.00019,7.75508]
[1776791083870,41.88,75753.66,0.99,0.83503,0.00019,7.75885]
[1776791088905,41.88,75751.16,0.99,0.83458,0.00019,7.77216]
[1776791094950,41.87,75750.06,0.99,0.83441,0.00019,7.77734]
[1776791096963,41.87,75742.02,0.99,0.83288,0.00019,7.8229]
[1776791099985,41.87,75749.59,0.99,0.83433,0.00019,7.77981]
[1776791100992,41.87,75750.35,0.99,0.83447,0.00019,7.7755]
[1776791103034,41.87,75743.54,0.99,0.83317,0.00019,7.81413]
[1776791104027,41.87,75719.28,0.99,0.8285,0.00019,7.95147]
[1776791105033,41.87,75713.51,0.99,0.82737,0.0002,7.98411]
[1776791106035,41.87,75685.54,0.99,0.82186,0.0002,8.14195]
[1776791107043,41.87,75664.83,0.99,0.8177,0.0002,8.25838]
[1776791108065,41.87,75670.84,0.99,0.81892,0.0002,8.22432]
[1776791109070,41.86,75690.85,0.99,0.82293,0.0002,8.11137]
[1776791110072,41.86,75681.17,0.99,0.82101,0.0002,8.1657]
[1776791111085,41.86,75662.48,0.99,0.81726,0.0002,8.27068]
[1776791112134,41.86,75650.73,0.99,0.81488,0.0002,8.33632]
[1776791113111,41.82,75648.4,0.99,0.81461,0.0002,8.34338]
[1776791117135,41.79,75654.12,0.99,0.81596,0.0002,8.3063]
[1776791118142,41.77,75642.34,0.99,0.81364,0.00021,8.36975]
[1776791120166,41.76,75635.82,0.99,0.81236,0.00021,8.40469]
[1776791121191,41.75,75622.57,0.99,0.80965,0.00021,8.47772]
[1776791122184,41.75,75607.82,0.99,0.80659,0.00021,8.55925]
[1776791123196,41.75,75615.96,0.99,0.80832,0.00021,8.51331]
[1776791124198,41.74,75628.89,0.99,0.81104,0.00021,8.44033]
[1776791125219,41.74,75645.12,0.99,0.81439,0.00021,8.34918]
[1776791126215,41.74,75650.86,0.99,0.81558,0.0002,8.31669]
[1776791130245,41.74,75646.29,0.99,0.81463,0.00021,8.34267]
[1776791133266,41.74,75658.48,0.99,0.81725,0.0002,8.2658]
[1776791134271,41.74,75667.33,0.99,0.81904,0.0002,8.21595]
[1776791139307,41.74,75674.8,0.99,0.82054,0.0002,8.17412]
[1776791141325,41.74,75689.33,0.99,0.82344,0.0002,8.09198]
[1776791146356,41.74,75684.61,0.99,0.8225,0.0002,8.11878]
[1776791147365,41.74,75678.65,0.99,0.82131,0.0002,8.15244]
[1776791148369,41.74,75663.16,0.99,0.81819,0.0002,8.23984]
[1776791149377,41.74,75660.75,0.99,0.8177,0.0002,8.25327]
[1776791150384,41.74,75666.29,0.99,0.81883,0.0002,8.22187]
[1776791154413,41.74,75658.15,0.99,0.81719,0.0002,8.26739]
[1776791155421,41.74,75658.33,0.99,0.81723,0.0002,8.26635]
[1776791156426,41.74,75664.26,0.99,0.81844,0.0002,8.2329]
[1776791157433,41.74,75666.07,0.99,0.8188,0.0002,8.2227]
[1776791162468,41.74,75662.8,0.99,0.81814,0.0002,8.24124]
[1776791167506,41.74,75664.02,0.99,0.81838,0.0002,8.23434]
[1776791170550,41.73,75683.92,0.99,0.82243,0.0002,8.12059]
[1776791171541,41.73,75683.99,0.99,0.82245,0.0002,8.1202]
[1776791176577,41.73,75690.99,0.99,0.82384,0.0002,8.08051]
[1776791177584,41.73,75683.81,0.99,0.82241,0.0002,8.12121]
[1776791178593,41.73,75682.03,0.99,0.82206,0.0002,8.13128]
[1776791181634,41.73,75669.73,0.99,0.81959,0.0002,8.20077]
[1776791182723,41.73,75679.19,0.99,0.82149,0.0002,8.14732]
[1776791184723,41.73,75672.07,0.99,0.82006,0.0002,8.18739]
[1776791186738,41.73,75667.06,0.99,0.81906,0.0002,8.21557]
[1776791190768,41.73,75675.05,0.99,0.82068,0.0002,8.17]
[1776791191775,41.73,75678.29,0.99,0.82147,0.0002,8.14328]
[1776791193800,41.73,75672.6,0.99,0.82032,0.0002,8.17539]
[1776791194804,41.73,75657.68,0.99,0.81731,0.0002,8.25952]
[1776791195827,41.73,75651.18,0.99,0.81599,0.0002,8.29597]
[1776791196826,41.72,75639.46,0.99,0.81359,0.00021,8.36167]
[1776791197831,41.72,75614.45,0.99,0.80839,0.00021,8.50181]
[1776791198837,41.71,75616.49,0.99,0.80888,0.00021,8.48869]
[1776791202866,41.71,75631.8,0.99,0.8121,0.00021,8.40193]
[1776791203873,41.71,75635.8,0.99,0.81293,0.00021,8.37942]
[1776791204671,41.71,75629.94,0.99,0.81172,0.00021,8.41229]
[1776791206900,41.7,75621.04,0.99,0.80987,0.00021,8.46205]
[1776791207906,41.7,75607.83,0.99,0.8071,0.00021,8.53579]
[1776791208923,41.7,75601.82,0.99,0.80584,0.00021,8.56912]
[1776791210933,41.7,75611.78,0.99,0.80795,0.00021,8.51327]
[1776791211940,41.7,75614.89,0.99,0.80861,0.00021,8.4957]
[1776791216975,41.69,75615.58,0.99,0.80879,0.00021,8.49099]
[1776791217982,41.69,75622.46,0.99,0.81023,0.00021,8.45231]
[1776791218990,41.69,75622.11,0.99,0.81016,0.00021,8.45417]
[1776791222014,41.69,75637.83,0.99,0.81344,0.00021,8.36562]
[1776791223020,41.69,75642.57,0.99,0.81442,0.00021,8.33896]
[1776791226038,41.69,75628.68,0.99,0.81154,0.00021,8.41709]
[1776791227045,41.69,75623.7,0.99,0.81051,0.00021,8.44495]
[1776791230066,41.69,75630.84,0.99,0.812,0.00021,8.40461]
[1776791231074,41.69,75641.22,0.99,0.81415,0.00021,8.34621]
[1776791232081,41.69,75640.29,0.99,0.81396,0.00021,8.35145]
[1776791234905,41.69,75652.27,0.99,0.81642,0.0002,8.28383]
[1776791236108,41.69,75655.79,0.99,0.81715,0.0002,8.26377]
[1776791241145,41.68,75655.89,0.99,0.8172,0.0002,8.26222]
[1776791246181,41.68,75658.91,0.99,0.81783,0.0002,8.24495]
[1776791249204,41.68,75651.02,0.99,0.81623,0.0002,8.28915]
[1776791251227,41.68,75637.38,0.99,0.81356,0.00021,8.35756]
[1776791252223,41.68,75630.66,0.99,0.81217,0.00021,8.39527]
[1776791253229,41.67,75624.92,0.99,0.81098,0.00021,8.42739]
[1776791255244,41.67,75621.95,0.99,0.81037,0.00021,8.44376]
[1776791258266,41.67,75615.27,0.99,0.809,0.00021,8.48051]
[1776791259273,41.67,75620.45,0.99,0.81009,0.00021,8.45133]
[1776791264307,41.66,75618.81,0.99,0.80977,0.00021,8.4598]
[1776791268336,41.66,75611.64,0.99,0.80829,0.00021,8.49926]
[1776791272364,41.65,75620.24,0.99,0.81012,0.00021,8.45036]
[1776791276394,41.65,75615.05,0.99,0.80905,0.00021,8.47892]
[1776791279415,41.65,75621.12,0.99,0.81033,0.00021,8.44482]
[1776791282450,41.65,75610.02,0.99,0.808,0.00021,8.50712]
[1776791283450,41.65,75604.64,0.99,0.80686,0.00021,8.53731]
[1776791285464,41.65,75595.94,0.99,0.80501,0.00021,8.586]
[1776791287477,41.65,75596.11,0.99,0.80504,0.00021,8.58523]
[1776791290498,41.65,75589.25,0.99,0.80358,0.00021,8.62332]
[1776791295533,41.65,75593.7,0.99,0.80454,0.00021,8.59836]
[1776791296541,41.65,75599.25,0.99,0.80572,0.00021,8.56725]
[1776791297549,41.65,75604.89,0.99,0.80692,0.00021,8.53564]
[1776791300584,41.65,75595.32,0.99,0.8049,0.00021,8.58899]
[1776791301575,41.65,75596.12,0.99,0.80507,0.00021,8.58453]
[1776791302582,41.65,75612.56,0.99,0.80855,0.00021,8.49251]
[1776791303589,41.65,75615.66,0.99,0.8092,0.00021,8.47512]
[1776791308624,41.65,75614.13,0.99,0.80888,0.00021,8.48369]
[1776791309631,41.65,75605.95,0.99,0.80715,0.00021,8.52947]
[1776791310638,41.65,75604.46,0.99,0.80684,0.00021,8.53774]
[1776791314669,41.65,75599.54,0.99,0.80594,0.00021,8.5566]
[1776791318696,41.65,75594.04,0.99,0.80477,0.00021,8.58741]
[1776791319703,41.65,75588.5,0.99,0.80359,0.00021,8.61828]
[1776791321717,41.65,75583.94,0.99,0.80261,0.00021,8.64367]
[1776791326753,41.65,75583.3,0.99,0.80247,0.00021,8.64742]
[1776791331799,41.65,75579.51,0.99,0.80165,0.00021,8.66863]
[1776791332810,41.65,75572.83,0.99,0.80021,0.00022,8.70567]
[1776791333802,41.64,75565.3,0.99,0.7986,0.00022,8.74681]
[1776791336823,41.62,75595.79,0.99,0.80528,0.00021,8.57407]
[1776791337831,41.62,75602.45,0.99,0.80669,0.00021,8.53679]
[1776791341869,41.62,75596.34,0.99,0.80541,0.00021,8.57065]
[1776791343875,41.62,75574.45,0.99,0.80073,0.00022,8.69232]
[1776791348910,41.61,75573.15,0.99,0.80046,0.00022,8.69904]
[1776791353946,41.61,75574.98,0.99,0.80088,0.00022,8.68825]
[1776791356970,41.61,75569.08,0.99,0.79962,0.00022,8.72065]
[1776791357978,41.61,75561.86,0.99,0.79806,0.00022,8.76061]
[1776791358990,41.6,75561.06,0.99,0.79791,0.00022,8.76425]
[1776791362026,41.6,75571.93,0.99,0.80031,0.00022,8.70305]
[1776791363025,41.59,75569.91,0.99,0.79987,0.00022,8.71413]
[1776791364033,41.59,75564.57,0.99,0.79872,0.00022,8.74372]
[1776791366051,41.59,75561.51,0.99,0.79805,0.00022,8.76067]
[1776791368070,41.6,75570.85,0.99,0.80007,0.00022,8.70902]
[1776791369088,41.6,75584.92,0.99,0.8031,0.00021,8.63078]
[1776791370144,41.59,75595.01,0.99,0.80526,0.00021,8.57434]
[1776791371087,41.59,75594.47,0.99,0.80528,0.00021,8.56902]
[1776791372093,41.59,75589.22,0.99,0.80416,0.00021,8.59834]
[1776791373101,41.59,75595.63,0.99,0.80553,0.00021,8.56252]
[1776791374108,41.59,75589.73,0.99,0.80427,0.00021,8.59549]
[1776791375115,41.59,75584.52,0.99,0.80315,0.00021,8.62451]
[1776791376121,41.59,75594.19,0.99,0.80522,0.00021,8.5705]
[1776791377129,41.59,75595.94,0.99,0.80559,0.00021,8.56073]
[1776791379144,41.59,75588.98,0.99,0.80411,0.00021,8.59959]
[1776791382175,41.59,75618.91,0.99,0.81045,0.00021,8.4318]
[1776791383178,41.59,75648.86,0.99,0.81666,0.00021,8.26274]
[1776791384186,41.59,75662.18,0.99,0.81939,0.0002,8.18718]
[1776791385193,41.59,75655.03,0.99,0.81793,0.0002,8.22771]
[1776791386201,41.59,75651.87,0.99,0.81729,0.0002,8.24558]
[1776791391233,41.59,75655.41,0.99,0.81802,0.0002,8.22531]
[1776791396269,41.59,75651.7,0.99,0.81724,0.0002,8.24679]
[1776791400297,41.59,75657.11,0.99,0.81833,0.0002,8.2166]
[1776791404328,41.6,75640.49,0.99,0.81492,0.00021,8.31075]
[1776791406130,41.6,75640.52,0.99,0.81492,0.00021,8.31059]
[1776791408357,41.6,75632.66,0.99,0.8133,0.00021,8.35492]
[1776791409363,41.6,75626.44,0.99,0.812,0.00021,8.38992]
[1776791411377,41.59,75617.64,0.99,0.81017,0.00021,8.43923]
[1776791413404,41.59,75615.73,0.99,0.80978,0.00021,8.4497]
[1776791418434,41.59,75617.37,0.99,0.81015,0.00021,8.4399]
[1776791423468,41.59,75613.21,0.99,0.80929,0.00021,8.46267]
[1776791427498,41.58,75631.18,0.99,0.81307,0.00021,8.36113]
[1776791428504,41.58,75634.99,0.99,0.81386,0.00021,8.33966]
[1776791431533,41.58,75620.73,0.99,0.81102,0.00021,8.41166]
[1776791432539,41.58,75610.85,0.99,0.80895,0.00021,8.4671]
[1776791433555,41.58,75601.67,0.99,0.80701,0.00021,8.51844]
[1776791434554,41.58,75574.27,0.99,0.80115,0.00022,8.67148]
[1776791435560,41.58,75560.65,0.99,0.79819,0.00022,8.74705]
[1776791436568,41.58,75539.13,0.99,0.79347,0.00022,8.86583]
[1776791437574,41.58,75545.6,0.99,0.79489,0.00022,8.8303]
[1776791438583,41.58,75560.03,0.99,0.79806,0.00022,8.75055]
[1776791439605,41.58,75558.94,0.99,0.79782,0.00022,8.75665]
[1776791440600,41.58,75543.73,0.99,0.79448,0.00022,8.84065]
[1776791441608,41.58,75540.03,0.99,0.79367,0.00022,8.86093]
[1776791442616,41.58,75533.08,0.99,0.79213,0.00022,8.89912]
[1776791443629,41.58,75524.17,0.99,0.79015,0.00022,8.94785]
[1776791444651,41.58,75525.89,0.99,0.79054,0.00022,8.93838]
[1776791445646,41.58,75539.75,0.99,0.79361,0.00022,8.86237]
[1776791446647,41.58,75548.88,0.99,0.79562,0.00022,8.81199]
[1776791447657,41.58,75557.05,0.99,0.79741,0.00022,8.76689]
[1776791448666,41.58,75563.43,0.99,0.7988,0.00022,8.73153]
[1776791449695,41.58,75572.28,0.99,0.80072,0.00022,8.68242]
[1776791450701,41.58,75590.87,0.99,0.80471,0.00021,8.57885]
[1776791451706,41.58,75599.97,0.99,0.80666,0.00021,8.52787]
[1776791452709,41.58,75595.8,0.99,0.80576,0.00021,8.55132]
[1776791454721,41.58,75594.7,0.99,0.80553,0.00021,8.55757]
[1776791459760,41.58,75591.88,0.99,0.80492,0.00021,8.57352]
[1776791461813,41.58,75585.75,0.99,0.80361,0.00021,8.60775]
[1776791463801,41.58,75575.21,0.99,0.80134,0.00022,8.66656]
[1776791466822,41.58,75567.52,0.99,0.79967,0.00022,8.70933]
[1776791467827,41.58,75563.59,0.99,0.79882,0.00022,8.73111]
[1776791468829,41.58,75555.72,0.99,0.7971,0.00022,8.77475]
[1776791469834,41.59,75545.22,0.99,0.7948,0.00022,8.83274]
[1776791470842,41.58,75541.03,0.99,0.79391,0.00022,8.85486]
[1776791475878,41.58,75538.27,0.99,0.79329,0.00022,8.87027]
[1776791480912,41.59,75531.68,0.99,0.79177,0.00022,8.90812]
[1776791485948,41.6,75526.54,0.99,0.79059,0.00022,8.93719]
[1776791490984,41.61,75530.28,0.99,0.79137,0.00022,8.91808]
[1776791491992,41.61,75526.25,0.99,0.7906,0.00022,8.93197]
[1776791497028,41.62,75529.72,0.99,0.79133,0.00022,8.914]
[1776791502063,41.62,75524.9,0.99,0.79025,0.00022,8.9406]
[1776791503072,41.62,75531.3,0.99,0.79167,0.00022,8.90557]
[1776791506092,41.62,75523.81,0.99,0.79002,0.00022,8.94618]
[1776791507099,41.62,75532.84,0.99,0.79203,0.00022,8.89675]
[1776791508106,41.62,75551.61,0.99,0.79616,0.00022,8.79352]
[1776791509114,41.62,75563.89,0.99,0.79884,0.00022,8.72574]
[1776791510120,41.62,75558.31,0.99,0.79762,0.00022,8.75668]
[1776791511128,41.62,75549.83,0.99,0.79577,0.00022,8.80351]
[1776791515155,41.62,75542.85,0.99,0.79423,0.00022,8.84209]
[1776791517169,41.62,75533.32,0.99,0.79212,0.00022,8.8945]
[1776791522218,41.62,75548.16,0.99,0.79539,0.00022,8.81289]
[1776791523220,41.62,75555.29,0.99,0.79696,0.00022,8.77346]
[1776791528261,41.62,75548.56,0.99,0.79548,0.00022,8.81061]
[1776791532289,41.62,75542.11,0.99,0.79407,0.00022,8.846]
[1776791536316,41.62,75551.63,0.99,0.79617,0.00022,8.79338]
[1776791537323,41.62,75558.49,0.99,0.79767,0.00022,8.75553]
[1776791538331,41.62,75567.65,0.99,0.79966,0.00022,8.7048]
[1776791541351,41.62,75551.64,0.99,0.79617,0.00022,8.79333]
[1776791542358,41.61,75542.23,0.99,0.7941,0.00022,8.84511]
[1776791543366,41.62,75534.17,0.99,0.79232,0.00022,8.88941]
[1776791544374,41.61,75528.43,0.99,0.79105,0.00022,8.92086]
[1776791549409,41.61,75525.3,0.99,0.79036,0.00022,8.93782]
[1776791553488,41.61,75514.46,0.99,0.78806,0.00022,8.98879]
[1776791558536,41.61,75512.26,0.99,0.78757,0.00022,9.00073]
[1776791562282,41.62,75509.24,0.99,0.78688,0.00023,9.01741]
[1776791567600,41.61,75511.92,0.99,0.7875,0.00022,9.00234]
[1776791570636,41.61,75497.0,0.99,0.78413,0.00023,9.08329]
[1776791572356,41.61,75469.21,0.99,0.77777,0.00023,9.23295]
[1776791573659,41.61,75476.69,0.99,0.77949,0.00023,9.19294]
[1776791575672,41.61,75483.22,0.99,0.78099,0.00023,9.1578]
[1776791576681,41.61,75494.74,0.99,0.78362,0.00023,9.09552]
[1776791582426,41.62,75478.47,0.99,0.77984,0.00023,9.18483]
[1776791583732,41.62,75471.07,0.99,0.77813,0.00023,9.22454]
[1776791585745,41.63,75460.73,0.99,0.77574,0.00023,9.27985]
[1776791590780,41.63,75458.41,0.99,0.77519,0.00023,9.29249]
[1776791592794,41.63,75452.68,0.99,0.77385,0.00023,9.32292]
[1776791593801,41.63,75447.23,0.99,0.77258,0.00023,9.35179]
[1776791596823,41.63,75461.41,0.99,0.77589,0.00023,9.27642]
[1776791597830,41.63,75478.08,0.99,0.77973,0.00023,9.18724]
[1776791602865,41.63,75474.9,0.99,0.77901,0.00023,9.2042]
[1776791603878,41.63,75466.81,0.99,0.77714,0.00023,9.24751]
[1776791605886,41.63,75475.77,0.99,0.77921,0.00023,9.19954]
[1776791610925,41.63,75472.1,0.99,0.77836,0.00023,9.21931]
[1776791611929,41.63,75467.39,0.99,0.7774,0.00023,9.23635]
[1776791614949,41.63,75456.36,0.99,0.77483,0.00023,9.29523]
[1776791615959,41.63,75448.29,0.99,0.77295,0.00023,9.33805]
[1776791620995,41.63,75460.79,0.99,0.77586,0.00023,9.27169]
[1776791626032,41.63,75456.04,0.99,0.77475,0.00023,9.29725]
[1776791628046,41.63,75464.06,0.99,0.77661,0.00023,9.25452]
[1776791630059,41.63,75464.34,0.99,0.77667,0.00023,9.25306]
[1776791632074,41.63,75469.5,0.99,0.77786,0.00023,9.22551]
[1776791633081,41.63,75474.78,0.99,0.77908,0.00023,9.19728]
[1776791638119,41.63,75496.75,0.99,0.78409,0.00023,9.07911]
[1776791639127,41.63,75500.35,0.99,0.78491,0.00023,9.05961]
[1776791642145,41.63,75494.71,0.99,0.78362,0.00023,9.09033]
[1776791644160,41.63,75506.27,0.99,0.78624,0.00023,9.02779]
[1776791645171,41.63,75511.01,0.99,0.78731,0.00022,9.00199]
[1776791647187,41.63,75509.26,0.99,0.78691,0.00023,9.01158]
[1776791652233,41.63,75511.19,0.99,0.78734,0.00022,9.00113]
[1776791653239,41.64,75501.39,0.99,0.78512,0.00023,9.05452]
[1776791654248,41.64,75498.41,0.99,0.78445,0.00023,9.07071]
[1776791659281,41.64,75513.76,0.99,0.7879,0.00022,8.98771]
[1776791660288,41.64,75514.05,0.99,0.78795,0.00022,8.98633]
[1776791665323,41.65,75511.41,0.99,0.78733,0.00022,9.00145]
[1776791667338,41.65,75516.92,0.99,0.78856,0.00022,8.97168]
[1776791668344,41.65,75510.61,0.99,0.78713,0.00022,9.00623]
[1776791670360,41.65,75508.71,0.99,0.78669,0.00023,9.01687]
[1776791675393,41.66,75508.06,0.99,0.78664,0.00023,9.01289]
[1776791678414,41.66,75513.48,0.99,0.78784,0.00022,8.98388]
[1776791679421,41.66,75514.21,0.99,0.788,0.00022,8.98002]
[1776791684456,41.67,75512.13,0.99,0.78751,0.00022,8.9919]
[1776791689491,41.67,75525.76,0.99,0.79055,0.00022,8.91802]
[1776791690500,41.67,75532.4,0.99,0.79203,0.00022,8.88166]
[1776791692512,41.67,75530.77,0.99,0.79166,0.00022,8.8906]
[1776791694526,41.67,75527.88,0.99,0.79101,0.00022,8.90672]
[1776791699561,41.67,75535.74,0.99,0.79273,0.00022,8.86429]
[1776791702583,41.68,75544.67,0.99,0.7947,0.00022,8.81533]
[1776791704596,41.68,75537.9,0.99,0.7932,0.00022,8.85264]
[1776791706611,41.68,75531.4,0.99,0.79175,0.00022,8.8884]
[1776791707617,41.68,75525.99,0.99,0.79055,0.00022,8.91805]
[1776791713368,41.68,75537.85,0.99,0.79317,0.00022,8.85334]
[1776791714668,41.68,75541.85,0.99,0.79405,0.00022,8.8315]
[1776791717690,41.68,75531.7,0.99,0.7918,0.00022,8.88729]
[1776791718697,41.68,75511.62,0.99,0.78731,0.00022,8.99679]
[1776791721728,41.68,75506.3,0.99,0.78611,0.00023,9.02577]
[1776791726772,41.68,75506.21,0.99,0.78608,0.00023,9.02649]
[1776791727777,41.68,75487.04,0.99,0.78173,0.00023,9.13008]
[1776791728785,41.68,75471.93,0.99,0.77826,0.00023,9.21115]
[1776791729805,41.68,75463.3,0.99,0.77627,0.00023,9.25724]
[1776791730802,41.68,75465.85,0.99,0.77686,0.00023,9.24365]
[1776791733520,41.69,75459.07,0.99,0.77541,0.00023,9.27173]
[1776791734829,41.69,75443.13,0.99,0.77168,0.00023,9.35636]
[1776791738861,41.69,75437.61,0.99,0.77037,0.00024,9.38558]
[1776791743897,41.69,75438.41,0.99,0.77056,0.00024,9.38147]
[1776791744912,41.69,75432.89,0.99,0.76926,0.00024,9.41048]
[1776791748938,41.69,75425.33,0.99,0.76746,0.00024,9.45026]
[1776791750951,41.69,75415.67,0.99,0.76516,0.00024,9.50083]
[1776791751958,41.69,75405.43,0.99,0.76271,0.00024,9.55398]
[1776791754979,41.69,75415.74,0.99,0.76516,0.00024,9.50072]
[1776791755993,41.7,75421.57,0.99,0.76654,0.00024,9.47049]
[1776791760020,41.7,75427.88,0.99,0.76802,0.00024,9.43795]
[1776791762030,41.7,75432.95,0.99,0.76922,0.00024,9.41143]
[1776791763037,41.7,75444.27,0.99,0.77188,0.00023,9.35178]
[1776791764044,41.7,75453.13,0.99,0.77395,0.00023,9.30489]
[1776791765052,41.7,75460.97,0.99,0.77578,0.00023,9.26327]
[1776791767076,41.7,75443.63,0.99,0.77173,0.00023,9.35515]
[1776791768084,41.7,75417.28,0.99,0.76551,0.00024,9.49317]
[1776791772114,41.7,75408.4,0.99,0.76339,0.00024,9.53941]
[1776791777148,41.7,75407.31,0.99,0.76312,0.00024,9.54526]
[1776791782184,41.71,75410.1,0.99,0.76376,0.00024,9.53122]
[1776791787219,41.71,75417.68,0.99,0.76555,0.00024,9.49228]
[1776791791246,41.71,75412.74,0.99,0.76448,0.00024,9.51028]
[1776791796281,41.72,75411.1,0.99,0.76406,0.00024,9.51934]
[1776791799303,41.72,75420.95,0.99,0.7664,0.00024,9.46833]
[1776791800311,41.72,75423.45,0.99,0.76699,0.00024,9.45532]
[1776791803351,41.72,75417.56,0.99,0.76558,0.00024,9.48626]
[1776791804359,41.72,75386.86,0.99,0.75821,0.00024,9.64463]
[1776791805365,41.72,75339.13,0.99,0.7465,0.00025,9.8852]
[1776791806379,41.72,75301.18,0.99,0.73697,0.00025,10.07108]
[1776791807381,41.73,75287.0,0.99,0.73333,0.00026,10.13965]
[1776791808392,41.72,75288.4,0.99,0.73373,0.00026,10.1322]
[1776791809400,41.71,75302.1,0.99,0.73728,0.00025,10.06497]
[1776791810405,41.71,75312.49,0.99,0.73991,0.00025,10.0145]
[1776791811413,41.71,75324.13,0.99,0.74284,0.00025,9.95747]
[1776791812420,41.7,75328.91,0.99,0.74404,0.00025,9.93391]
[1776791814433,41.7,75343.73,0.99,0.74774,0.00025,9.86031]
[1776791815441,41.7,75359.72,0.99,0.75169,0.00025,9.78017]
[1776791816447,41.7,75371.02,0.99,0.75446,0.00024,9.72308]
[1776791817455,41.7,75368.33,0.99,0.7538,0.00024,9.73674]
[1776791821484,41.7,75373.37,0.99,0.75502,0.00024,9.7115]
[1776791822493,41.71,75368.49,0.99,0.75382,0.00024,9.73628]
[1776791824505,41.71,75375.22,0.99,0.75544,0.00024,9.70278]
[1776791826522,41.71,75365.97,0.99,0.75317,0.00024,9.74981]
[1776791828535,41.73,75365.23,0.99,0.75291,0.00024,9.7553]
[1776791832566,41.73,75359.19,0.99,0.75141,0.00025,9.78604]
[1776791833570,41.74,75353.8,0.99,0.75005,0.00025,9.81362]
[1776791834579,41.75,75343.8,0.99,0.74753,0.00025,9.86452]
[1776791835586,41.76,75337.3,0.99,0.74586,0.00025,9.89802]
[1776791839613,41.81,75315.84,0.99,0.74027,0.00025,10.00781]
[1776791840621,41.81,75302.51,0.99,0.73688,0.00025,10.07283]
[1776791841628,41.81,75303.06,0.99,0.73703,0.00025,10.07007]
[1776791846662,41.82,75297.27,0.99,0.7355,0.00025,10.09913]
[1776791850690,41.83,75304.71,0.99,0.73736,0.00025,10.06384]
[1776791853710,41.83,75310.31,0.99,0.73888,0.00025,10.02904]
[1776791855725,41.83,75300.69,0.99,0.73644,0.00025,10.07559]
[1776791856732,41.83,75300.39,0.99,0.73636,0.00025,10.07711]
[1776791858749,41.85,75306.71,0.99,0.73789,0.00025,10.04793]
[1776791861769,41.87,75315.9,0.99,0.7401,0.00025,10.00563]
[1776791863783,41.87,75301.72,0.99,0.7365,0.00025,10.07447]
[1776791864790,41.87,75299.17,0.99,0.73585,0.00025,10.08679]
[1776791869826,41.88,75298.25,0.99,0.7356,0.00025,10.09153]
[1776791870836,41.88,75287.97,0.99,0.73299,0.00025,10.14059]
[1776791871843,41.88,75274.96,0.99,0.72967,0.00026,10.20205]
[1776791872849,41.88,75257.4,0.99,0.72515,0.00026,10.28396]
[1776791873855,41.88,75250.23,0.99,0.7233,0.00026,10.31698]
[1776791874865,41.87,75257.21,0.99,0.72512,0.00026,10.28445]
[1776791878891,41.88,75261.32,0.99,0.72617,0.00026,10.26551]
[1776791880907,41.88,75252.29,0.99,0.72384,0.00026,10.30737]
[1776791882929,41.88,75246.58,0.99,0.72235,0.00026,10.33363]
[1776791884598,41.88,75256.61,0.99,0.72496,0.00026,10.28735]
[1776791885970,41.88,75241.82,0.99,0.72112,0.00026,10.35538]
[1776791886977,41.88,75237.09,0.99,0.71989,0.00026,10.37692]
[1776791888999,41.89,75224.24,0.99,0.71645,0.00026,10.43633]
[1776791890012,41.9,75202.44,0.99,0.71065,0.00026,10.534]
[1776791891014,41.91,75204.85,0.99,0.71125,0.00026,10.52408]
[1776791894667,41.95,75197.06,0.99,0.70903,0.00027,10.56084]
[1776791898103,41.96,75187.02,0.99,0.7063,0.00027,10.60544]
[1776791899070,41.97,75163.42,0.99,0.69994,0.00027,10.70659]
[1776791900097,41.97,75148.75,0.99,0.69597,0.00027,10.76777]
[1776791901097,41.97,75155.13,0.99,0.69772,0.00027,10.74095]
[1776791902111,41.97,75162.42,0.99,0.69969,0.00027,10.71036]
[1776791903107,41.98,75180.62,0.99,0.70453,0.00027,10.63385]
[1776791904751,42.0,75209.53,0.99,0.71212,0.00026,10.50969]
[1776791906127,42.0,75217.52,0.99,0.71422,0.00026,10.47444]
[1776791907136,42.0,75209.54,0.99,0.71212,0.00026,10.50974]
[1776791912171,42.0,75203.64,0.99,0.71066,0.00026,10.52808]
[1776791916198,42.0,75211.74,0.99,0.71278,0.00026,10.49269]
[1776791918217,42.0,75198.42,0.99,0.70925,0.00027,10.55128]
[1776791919224,42.0,75180.79,0.99,0.70456,0.00027,10.62739]
[1776791920292,42.0,75164.17,0.99,0.7001,0.00027,10.69789]
[1776791921239,42.03,75164.21,0.99,0.69999,0.00027,10.69969]
[1776791922246,42.05,75169.45,0.99,0.70135,0.00027,10.67851]
[1776791927283,42.05,75176.2,0.99,0.70312,0.00027,10.6505]
[1776791929306,42.06,75165.95,0.99,0.70037,0.00027,10.69389]
[1776791930335,42.06,75152.87,0.99,0.69685,0.00027,10.74841]
[1776791931408,42.07,75151.6,0.99,0.69646,0.00027,10.75434]
[1776791937360,42.09,75150.28,0.99,0.696,0.00027,10.76149]
[1776791938367,42.1,75143.85,0.99,0.69422,0.00027,10.78845]
[1776791943406,42.11,75144.3,0.99,0.6943,0.00027,10.78728]
[1776791945420,42.13,75134.78,0.99,0.69166,0.00027,10.82687]
[1776791946425,42.13,75127.24,0.99,0.68957,0.00027,10.85769]
[1776791949445,42.15,75136.6,0.99,0.69206,0.00027,10.82098]
[1776791950457,42.16,75137.98,0.99,0.69239,0.00027,10.81612]
[1776791954485,42.17,75146.0,0.99,0.69454,0.00027,10.7838]
[1776791955491,42.17,75162.16,0.99,0.69888,0.00027,10.71723]
[1776791956499,42.17,75165.14,0.99,0.69968,0.00027,10.70494]
[1776791957503,42.17,75170.88,0.99,0.7012,0.00027,10.68104]
[1776791959520,42.17,75165.32,0.99,0.6997,0.00027,10.70457]
[1776791960525,42.18,75152.95,0.99,0.69637,0.00027,10.756]
[1776791961554,42.18,75140.35,0.99,0.69296,0.00027,10.8076]
[1776791962538,42.18,75130.96,0.99,0.6904,0.00027,10.84557]
[1776791963547,42.18,75131.52,0.99,0.69055,0.00027,10.84339]
[1776791965559,42.18,75143.23,0.99,0.69372,0.00027,10.79621]
[1776791966566,42.18,75148.44,0.99,0.69512,0.00027,10.775]
[1776791969588,42.19,75141.54,0.99,0.69324,0.00027,10.80336]
[1776791972608,42.19,75147.73,0.99,0.695,0.00027,10.77065]
[1776791973615,42.19,75155.93,0.99,0.69721,0.00027,10.73702]
[1776791974622,42.19,75160.26,0.99,0.69836,0.00027,10.7192]
[1776791976640,42.2,75151.17,0.99,0.6959,0.00027,10.75698]
[1776791977643,42.2,75145.18,0.99,0.69428,0.00027,10.78158]
[1776791979660,42.2,75153.67,0.99,0.69656,0.00027,10.74693]
[1776791980664,42.2,75159.95,0.99,0.69824,0.00027,10.72108]
[1776791984693,42.21,75150.1,0.99,0.69556,0.00027,10.76216]
[1776791985699,42.21,75144.14,0.99,0.69395,0.00027,10.78659]
[1776791987716,42.21,75125.43,0.99,0.68886,0.00027,10.86213]
[1776791988721,42.22,75122.94,0.99,0.68818,0.00027,10.87208]
[1776791992748,42.22,75117.53,0.99,0.68669,0.00027,10.89369]
[1776791993757,42.22,75112.93,0.99,0.68542,0.00027,10.91181]
[1776791995771,42.22,75109.65,0.99,0.68452,0.00027,10.92472]
[1776792000805,42.23,75109.08,0.99,0.68435,0.00027,10.9272]
[1776792003830,42.23,75097.64,0.99,0.68119,0.00028,10.97162]
[1776792004839,42.23,75092.02,0.99,0.67964,0.00028,10.99317]
[1776792006854,42.23,75083.25,0.99,0.67721,0.00028,11.02642]
[1776792007870,42.23,75095.23,0.99,0.68052,0.00028,10.981]
[1776792008871,42.23,75110.98,0.99,0.68485,0.00027,10.92011]
[1776792009878,42.23,75125.84,0.99,0.6889,0.00027,10.86157]
[1776792010924,42.23,75131.47,0.99,0.69043,0.00027,10.83915]
[1776792011894,42.23,75154.61,0.99,0.69668,0.00027,10.74523]
[1776792012900,42.24,75167.65,0.99,0.70017,0.00027,10.69125]
[1776792013910,42.24,75177.59,0.99,0.70282,0.00027,10.64961]
[1776792014918,42.24,75171.41,0.99,0.70116,0.00027,10.67577]
[1776792016932,42.24,75147.08,0.99,0.69462,0.00027,10.77661]
[1776792017937,42.24,75131.2,0.99,0.69031,0.00027,10.84087]
[1776792018945,42.24,75127.6,0.99,0.68933,0.00027,10.85528]
[1776792021964,42.25,75140.46,0.99,0.69281,0.00027,10.80375]
[1776792022970,42.25,75142.82,0.99,0.69345,0.00027,10.79425]
[1776792023977,42.25,75136.48,0.99,0.69172,0.00027,10.82]
[1776792025992,42.25,75147.72,0.99,0.69475,0.00027,10.77463]
[1776792026998,42.25,75154.27,0.99,0.69651,0.00027,10.7479]
[1776792028023,42.26,75164.11,0.99,0.69914,0.00027,10.70733]
[1776792029013,42.26,75161.02,0.99,0.6983,0.00027,10.72027]
[1776792030022,42.26,75154.92,0.99,0.69666,0.00027,10.74555]
[1776792034051,42.26,75150.76,0.99,0.69562,0.00027,10.75528]
[1776792036065,42.27,75140.93,0.99,0.69295,0.00027,10.7955]
[1776792037070,42.27,75146.26,0.99,0.69439,0.00027,10.77394]
[1776792039084,42.27,75159.05,0.99,0.69782,0.00027,10.7217]
[1776792040091,42.27,75160.96,0.99,0.69832,0.00027,10.71395]
[1776792044122,42.28,75166.58,0.99,0.69979,0.00027,10.69107]
[1776792045127,42.28,75172.33,0.99,0.70133,0.00027,10.66708]
[1776792050162,42.29,75177.51,0.99,0.70267,0.00027,10.64599]
[1776792051199,42.29,75181.04,0.99,0.7036,0.00027,10.63121]
[1776792052208,42.29,75191.61,0.99,0.7064,0.00026,10.58624]
[1776792053216,42.3,75208.83,0.99,0.71093,0.00026,10.51224]
[1776792054219,42.3,75218.68,0.99,0.71351,0.00026,10.46914]
[1776792055900,42.3,75250.71,0.99,0.72181,0.00026,10.32641]
[1776792056231,42.3,75250.71,0.99,0.72181,0.00026,10.32656]
[1776792061268,42.31,75253.65,0.99,0.72252,0.00026,10.31405]
[1776792063284,42.32,75247.46,0.99,0.72091,0.00026,10.34235]
[1776792068317,42.33,75239.44,0.99,0.71879,0.00026,10.37917]
[1776792069324,42.33,75232.17,0.99,0.7169,0.00026,10.41174]
[1776792073350,42.33,75221.15,0.99,0.714,0.00026,10.46095]
[1776792074357,42.33,75214.95,0.99,0.71237,0.00026,10.48823]
[1776792079392,42.34,75220.75,0.99,0.71387,0.00026,10.46313]
[1776792084430,42.34,75215.2,0.99,0.7124,0.00026,10.48789]
[1776792087452,42.35,75229.53,0.99,0.71612,0.00026,10.42508]
[1776792088485,42.35,75235.03,0.99,0.71755,0.00026,10.40063]
[1776792089477,42.35,75248.23,0.99,0.72095,0.00026,10.34162]
[1776792090494,42.35,75254.01,0.99,0.72244,0.00026,10.31553]
[1776792091485,42.35,75260.85,0.99,0.7243,0.00026,10.27662]
[1776792092518,42.35,75272.16,0.99,0.72719,0.00026,10.22489]
[1776792093503,42.35,75280.42,0.99,0.72929,0.00025,10.1867]
[1776792094510,42.35,75286.58,0.99,0.73085,0.00025,10.15813]
[1776792096199,42.36,75279.66,0.99,0.72908,0.00025,10.19049]
[1776792101559,42.36,75280.57,0.99,0.7293,0.00025,10.18656]
[1776792106595,42.36,75279.37,0.99,0.72899,0.00025,10.19229]
[1776792108612,42.36,75284.84,0.99,0.73037,0.00025,10.16696]
[1776792113661,42.36,75285.6,0.99,0.73055,0.00025,10.16367]
[1776792115667,42.37,75278.62,0.99,0.72877,0.00025,10.19616]
[1776792118686,42.37,75283.71,0.99,0.73006,0.00025,10.17263]
[1776792122714,42.37,75288.78,0.99,0.73134,0.00025,10.14913]
[1776792124728,42.37,75282.43,0.99,0.72973,0.00025,10.17876]
[1776792127751,42.37,75296.47,0.99,0.73328,0.00025,10.11323]
[1776792128756,42.37,75291.08,0.99,0.73192,0.00025,10.13848]
[1776792132784,42.37,75285.81,0.99,0.73057,0.00025,10.16324]
[1776792133793,42.37,75278.59,0.99,0.72874,0.00025,10.19675]
[1776792138825,42.37,75284.92,0.99,0.73035,0.00025,10.16742]
[1776792139834,42.37,75297.14,0.99,0.73343,0.00025,10.11033]
[1776792141848,42.37,75287.05,0.99,0.73088,0.00025,10.15761]
[1776792142854,42.37,75281.61,0.99,0.7295,0.00025,10.1829]
[1776792143865,42.37,75276.47,0.99,0.7282,0.00025,10.20668]
[1776792144868,42.37,75269.87,0.99,0.72651,0.00026,10.23713]
[1776792147891,42.37,75284.95,0.99,0.73035,0.00025,10.16734]
[1776792152925,42.37,75285.63,0.99,0.73063,0.00025,10.15637]
[1776792155947,42.37,75294.11,0.99,0.73277,0.00025,10.11677]
[1776792156955,42.37,75289.96,0.99,0.73172,0.00025,10.13625]
[1776792158967,42.38,75281.83,0.99,0.72966,0.00025,10.17423]
[1776792160981,42.38,75272.63,0.99,0.72731,0.00026,10.21687]
[1776792162995,42.38,75281.77,0.99,0.72964,0.00025,10.1746]
[1776792164003,42.38,75292.46,0.99,0.73234,0.00025,10.12476]
[1776792165010,42.38,75293.0,0.99,0.73248,0.00025,10.12227]
[1776792170045,42.38,75291.17,0.99,0.732,0.00025,10.13108]
[1776792174076,42.38,75298.35,0.99,0.73381,0.00025,10.09758]
[1776792179113,42.38,75299.63,0.99,0.73412,0.00025,10.09171]
[1776792184146,42.38,75295.64,0.99,0.73311,0.00025,10.11058]
[1776792187173,42.38,75303.97,0.99,0.73521,0.00025,10.07134]
[1776792188188,42.38,75314.56,0.99,0.73786,0.00025,10.02106]
[1776792189187,42.38,75317.53,0.99,0.7386,0.00025,10.00689]
[1776792193213,42.38,75306.64,0.99,0.73587,0.00025,10.0588]
[1776792194220,42.39,75299.88,0.99,0.73417,0.00025,10.09073]
[1776792197241,42.38,75304.94,0.99,0.73545,0.00025,10.06683]
[1776792198248,42.38,75309.38,0.99,0.73656,0.00025,10.04581]
[1776792203283,42.39,75307.02,0.99,0.73596,0.00025,10.05723]
[1776792204290,42.39,75300.39,0.99,0.73429,0.00025,10.08854]
[1776792205297,42.39,75307.31,0.99,0.73603,0.00025,10.05587]
[1776792206304,42.39,75311.85,0.99,0.73717,0.00025,10.03429]
[1776792208318,42.39,75317.36,0.99,0.73854,0.00025,10.00805]
[1776792213353,42.39,75315.43,0.99,0.73818,0.00025,10.0093]
[1776792215367,42.39,75323.83,0.99,0.74027,0.00025,9.96921]
[1776792220402,42.39,75319.17,0.99,0.73909,0.00025,9.99177]
[1776792225437,42.39,75318.67,0.99,0.73896,0.00025,9.99431]
[1776792228459,42.39,75323.78,0.99,0.74023,0.00025,9.96999]
[1776792230473,42.39,75317.91,0.99,0.73876,0.00025,9.99814]
[1776792232486,42.4,75328.17,0.99,0.74131,0.00025,9.94913]
[1776792234505,42.4,75322.07,0.99,0.73978,0.00025,9.97856]
[1776792237193,42.4,75308.84,0.99,0.73647,0.00025,10.04168]
[1776792238532,42.4,75315.94,0.99,0.73825,0.00025,10.00802]
[1776792240544,42.4,75321.33,0.99,0.73958,0.00025,9.98245]
[1776792243565,42.4,75336.4,0.99,0.74331,0.00025,9.91008]
[1776792244572,42.4,75345.68,0.99,0.7456,0.00025,9.86513]
[1776792247263,42.4,75351.5,0.99,0.74703,0.00025,9.83677]
[1776792249607,42.4,75357.42,0.99,0.74848,0.00024,9.8076]
[1776792253644,42.4,75348.86,0.99,0.74639,0.00025,9.84937]
[1776792254651,42.4,75342.32,0.99,0.74478,0.00025,9.88117]
[1776792259687,42.4,75342.05,0.99,0.74472,0.00025,9.88245]
[1776792264721,42.4,75350.34,0.99,0.74676,0.00025,9.84197]
[1776792269756,42.4,75349.58,0.99,0.74659,0.00025,9.84549]
[1776792274791,42.4,75340.25,0.99,0.7444,0.00025,9.88294]
[1776792275798,42.4,75332.34,0.99,0.74245,0.00025,9.92116]
[1776792280839,42.39,75319.59,0.99,0.7393,0.00025,9.98215]
[1776792281846,42.39,75311.46,0.99,0.73727,0.00025,10.02088]
[1776792286881,42.39,75311.09,0.99,0.73718,0.00025,10.02257]
[1776792291916,42.39,75311.16,0.99,0.7372,0.00025,10.02214]
[1776792296951,42.39,75314.6,0.99,0.73807,0.00025,10.00565]
[1776792301016,42.39,75308.59,0.99,0.73656,0.00025,10.03422]
[1776792301994,42.39,75297.65,0.99,0.73381,0.00025,10.08587]
[1776792302998,42.39,75293.36,0.99,0.73273,0.00025,10.10605]
[1776792304013,42.39,75300.2,0.99,0.73445,0.00025,10.07391]
[1776792305037,42.39,75312.47,0.99,0.73753,0.00025,10.01584]
[1776792306018,42.39,75315.15,0.99,0.7382,0.00025,10.00315]
[1776792309039,42.39,75306.0,0.99,0.73589,0.00025,10.0468]
[1776792310047,42.39,75308.53,0.99,0.73653,0.00025,10.03481]
[1776792313067,42.4,75325.33,0.99,0.74072,0.00025,9.95473]
[1776792314079,42.39,75351.74,0.99,0.74724,0.00025,9.82674]
[1776792315091,42.4,75354.31,0.99,0.74787,0.00024,9.81423]
[1776792320116,42.4,75355.94,0.99,0.74825,0.00024,9.80652]
[1776792325159,42.4,75361.02,0.99,0.74949,0.00024,9.78171]
[1776792327165,42.4,75366.68,0.99,0.75087,0.00024,9.75376]
[1776792330187,42.4,75376.88,0.99,0.75335,0.00024,9.70314]
[1776792331194,42.4,75382.79,0.99,0.7549,0.00024,9.66559]
[1776792336228,42.4,75382.47,0.99,0.75482,0.00024,9.66721]
[1776792341263,42.4,75375.83,0.99,0.75321,0.00024,9.70051]
[1776792346299,42.4,75375.76,0.99,0.75318,0.00024,9.70114]
[1776792349319,42.4,75369.64,0.99,0.75169,0.00024,9.73158]
[1776792354354,42.41,75369.97,0.99,0.75176,0.00024,9.73012]
[1776792358382,42.41,75358.5,0.99,0.74896,0.00024,9.7867]
[1776792359393,42.41,75352.47,0.99,0.74749,0.00025,9.81625]
[1776792364425,42.4,75352.94,0.99,0.74762,0.00025,9.81365]
[1776792366437,42.4,75366.96,0.99,0.75104,0.00024,9.74464]
[1776792367445,42.4,75372.94,0.99,0.7525,0.00024,9.71503]
[1776792372481,42.4,75360.72,0.99,0.74953,0.00024,9.77534]
[1776792373488,42.4,75355.67,0.99,0.74829,0.00024,9.80018]
[1776792378197,42.4,75347.82,0.99,0.74637,0.00025,9.83843]
[1776792379536,42.4,75335.05,0.99,0.74322,0.00025,9.90049]
[1776792381549,42.4,75326.09,0.99,0.741,0.00025,9.94365]
[1776792386583,42.4,75321.06,0.99,0.73974,0.00025,9.96794]
[1776792389604,42.4,75327.51,0.99,0.74134,0.00025,9.93704]
[1776792391618,42.4,75334.34,0.99,0.74315,0.00025,9.89612]
[1776792393631,42.4,75341.17,0.99,0.74483,0.00025,9.86311]
[1776792398336,42.41,75334.47,0.99,0.74317,0.00025,9.89575]
[1776792403704,42.41,75332.87,0.99,0.74277,0.00025,9.90352]
[1776792408738,42.41,75333.32,0.99,0.74288,0.00025,9.90147]
[1776792409745,42.41,75326.37,0.99,0.74115,0.00025,9.93505]
[1776792410758,42.41,75326.9,0.99,0.74127,0.00025,9.93255]
[1776792415795,42.41,75329.81,0.99,0.742,0.00025,9.91857]
[1776792420833,42.41,75326.5,0.99,0.74116,0.00025,9.9347]
[1776792424860,42.41,75333.32,0.99,0.74285,0.00025,9.90195]
[1776792426873,42.41,75341.53,0.99,0.74489,0.00025,9.86211]
[1776792429911,42.41,75318.82,0.99,0.73925,0.00025,9.9715]
[1776792430918,42.41,75301.5,0.99,0.73491,0.00025,10.05381]
[1776792431924,42.41,75289.39,0.99,0.73185,0.00025,10.11064]
[1776792432952,42.41,75278.77,0.99,0.72915,0.00025,10.16004]
[1776792433950,42.41,75275.0,0.99,0.72819,0.00025,10.1775]
[1776792434956,42.41,75248.99,0.99,0.72151,0.00026,10.29628]
[1776792435963,42.41,75250.1,0.99,0.72181,0.00026,10.29116]
[1776792436970,42.41,75241.09,0.99,0.71948,0.00026,10.33171]
[1776792437978,42.41,75241.49,0.99,0.71958,0.00026,10.32995]
[1776792438984,42.41,75252.56,0.99,0.72244,0.00026,10.28011]
[1776792439991,42.41,75260.61,0.99,0.72451,0.00026,10.24356]
[1776792440999,42.41,75265.47,0.99,0.72575,0.00026,10.22141]
[1776792443012,42.42,75255.97,0.99,0.72331,0.00026,10.26475]
[1776792444021,42.42,75249.71,0.99,0.7217,0.00026,10.29311]
[1776792445027,42.42,75237.16,0.99,0.71844,0.00026,10.3495]
[1776792446037,42.42,75239.29,0.99,0.719,0.00026,10.34001]
[1776792448048,42.42,75245.85,0.99,0.72069,0.00026,10.31066]
[1776792449059,42.42,75252.05,0.99,0.72229,0.00026,10.28274]
[1776792451069,42.42,75267.53,0.99,0.72637,0.00026,10.20436]
[1776792452081,42.42,75265.63,0.99,0.72588,0.00026,10.2131]
[1776792453083,42.42,75273.5,0.99,0.72789,0.00026,10.17696]
[1776792454090,42.42,75281.49,0.99,0.72993,0.00025,10.14006]
[1776792455096,42.42,75283.44,0.99,0.73042,0.00025,10.1311]
[1776792459125,42.43,75271.28,0.99,0.7273,0.00026,10.18774]
[1776792460132,42.43,75273.1,0.99,0.72776,0.00026,10.1794]
[1776792464160,42.43,75267.48,0.99,0.72631,0.00026,10.20541]
[1776792469197,42.43,75272.64,0.99,0.72763,0.00026,10.18182]
[1776792474232,42.43,75283.29,0.99,0.73033,0.00025,10.13274]
[1776792475241,42.43,75282.64,0.99,0.73016,0.00025,10.13585]
[1776792478262,42.44,75274.53,0.99,0.72808,0.00026,10.1736]
[1776792481283,42.44,75272.16,0.99,0.72747,0.00026,10.18463]
[1776792482299,42.44,75264.36,0.99,0.72547,0.00026,10.22044]
[1776792483297,42.44,75252.45,0.99,0.72241,0.00026,10.27466]
[1776792484304,42.44,75238.05,0.99,0.71868,0.00026,10.33945]
[1776792485320,42.44,75236.48,0.99,0.71828,0.00026,10.34642]
[1776792490355,42.44,75236.57,0.99,0.71831,0.00026,10.34591]
[1776792493378,42.44,75241.96,0.99,0.71971,0.00026,10.32181]
[1776792497404,42.44,75235.85,0.99,0.71811,0.00026,10.34923]
[1776792498412,42.44,75231.99,0.99,0.71711,0.00026,10.36641]
[1776792502440,42.44,75240.19,0.99,0.71924,0.00026,10.32989]
[1776792507476,42.44,75244.72,0.99,0.72041,0.00026,10.30968]
[1776792509490,42.44,75237.19,0.99,0.71845,0.00026,10.34352]
[1776792510497,42.44,75231.91,0.99,0.71707,0.00026,10.36708]
[1776792515532,42.44,75233.5,0.99,0.71758,0.00026,10.35238]
[1776792516545,42.45,75221.91,0.99,0.71456,0.00026,10.40368]
[1776792517550,42.45,75224.41,0.99,0.71521,0.00026,10.39267]
[1776792518557,42.45,75235.27,0.99,0.71804,0.00026,10.34455]
[1776792519564,42.45,75243.64,0.99,0.72021,0.00026,10.30712]
[1776792520571,42.45,75246.06,0.99,0.72084,0.00026,10.29625]
[1776792525605,42.45,75251.64,0.99,0.72227,0.00026,10.27121]
[1776792526614,42.45,75257.93,0.99,0.72389,0.00026,10.24274]
[1776792528631,42.45,75260.55,0.99,0.72455,0.00026,10.23097]
[1776792530642,42.45,75266.79,0.99,0.72614,0.00026,10.20264]
[1776792535680,42.46,75265.18,0.99,0.72571,0.00026,10.21037]
[1776792538697,42.46,75259.98,0.99,0.72436,0.00026,10.23431]
[1776792540713,42.46,75253.68,0.99,0.72274,0.00026,10.26306]
[1776792543731,42.46,75263.37,0.99,0.72521,0.00026,10.21921]
[1776792549429,42.46,75284.05,0.99,0.73048,0.00025,10.12419]
[1776792554809,42.47,75291.23,0.99,0.7323,0.00025,10.09082]
[1776792559844,42.47,75292.79,0.99,0.73269,0.00025,10.0836]
[1776792564879,42.47,75293.58,0.99,0.73287,0.00025,10.08015]
[1776792569914,42.47,75296.28,0.99,0.73354,0.00025,10.06782]
[1776792574952,42.48,75292.34,0.99,0.73264,0.00025,10.07864]
[1776792577970,42.48,75319.25,0.99,0.73939,0.00025,9.95164]
[1776792579640,42.48,75319.79,0.99,0.73953,0.00025,9.94909]
[1776792585018,42.48,75325.37,0.99,0.7409,0.00025,9.92266]
[1776792587038,42.48,75332.18,0.99,0.74259,0.00025,9.89005]
[1776792590055,42.48,75336.83,0.99,0.74373,0.00025,9.86779]
[1776792595092,42.49,75335.25,0.99,0.74332,0.00025,9.8758]
[1776792600152,42.49,75332.37,0.99,0.74259,0.00025,9.89007]
[1776792602141,42.49,75326.12,0.99,0.74103,0.00025,9.92022]
[1776792603155,42.49,75317.77,0.99,0.73895,0.00025,9.9602]
[1776792604157,42.49,75316.48,0.99,0.73862,0.00025,9.96639]
[1776792605190,42.49,75322.52,0.99,0.74013,0.00025,9.93757]
[1776792606176,42.49,75341.12,0.99,0.74474,0.00025,9.84809]
[1776792607177,42.49,75354.16,0.99,0.74795,0.00024,9.78454]
[1776792609196,42.49,75346.69,0.99,0.74611,0.00025,9.82102]
[1776792611206,42.49,75346.29,0.99,0.74601,0.00025,9.82295]
[1776792616239,42.49,75340.71,0.99,0.74464,0.00025,9.85008]
[1776792621276,42.49,75344.1,0.99,0.74548,0.00025,9.83353]
[1776792626312,42.49,75342.54,0.99,0.74509,0.00025,9.84106]
[1776792628330,42.5,75312.86,0.99,0.73771,0.00025,9.98368]
[1776792629335,42.5,75294.57,0.99,0.73311,0.00025,10.06994]
[1776792630344,42.49,75307.96,0.99,0.73649,0.00025,10.00685]
[1776792632356,42.49,75310.69,0.99,0.73729,0.00025,9.98592]
[1776792634371,42.49,75316.08,0.99,0.73864,0.00025,9.96031]
[1776792635378,42.49,75322.2,0.99,0.74016,0.00025,9.93112]
[1776792638399,42.5,75327.56,0.99,0.74149,0.00025,9.90556]
[1776792643435,42.5,75325.94,0.99,0.74107,0.00025,9.91365]
[1776792645448,42.5,75316.71,0.99,0.73877,0.00025,9.95784]
[1776792647462,42.5,75308.06,0.99,0.7366,0.00025,9.99889]
[1776792649476,42.5,75310.97,0.99,0.73734,0.00025,9.98503]
[1776792650483,42.5,75312.23,0.99,0.73765,0.00025,9.97904]
[1776792653504,42.5,75318.4,0.99,0.73919,0.00025,9.9497]
[1776792658539,42.5,75323.24,0.99,0.74039,0.00025,9.92675]
[1776792663574,42.5,75317.6,0.99,0.73898,0.00025,9.95385]
[1776792666629,42.5,75322.53,0.99,0.74021,0.00025,9.93033]
[1776792667634,42.5,75325.41,0.99,0.74092,0.00025,9.91658]
[1776792670663,42.5,75319.94,0.99,0.73955,0.00025,9.94287]
[1776792671670,42.51,75313.88,0.99,0.73804,0.00025,9.97174]
[1776792673682,42.5,75309.41,0.99,0.73692,0.00025,9.99289]
[1776792678718,42.5,75307.86,0.99,0.73653,0.00025,10.0002]
[1776792680732,42.5,75324.79,0.99,0.74076,0.00025,9.91959]
[1776792681740,42.5,75328.9,0.99,0.74178,0.00025,9.89993]
[1776792686774,42.51,75323.66,0.99,0.74047,0.00025,9.9253]
[1776792687781,42.51,75318.17,0.99,0.7391,0.00025,9.95155]
[1776792689797,42.51,75314.69,0.99,0.73823,0.00025,9.96811]
[1776792694833,42.51,75300.2,0.99,0.73471,0.00025,10.02851]
[1776792695840,42.51,75295.67,0.99,0.73357,0.00025,10.0497]
[1776792698862,42.5,75288.16,0.99,0.73168,0.00025,10.08462]
[1776792699869,42.5,75276.99,0.99,0.72884,0.00025,10.13641]
[1776792700876,42.5,75277.24,0.99,0.72891,0.00025,10.1352]
[1776792702891,42.5,75289.65,0.99,0.73207,0.00025,10.07753]
[1776792703896,42.5,75290.6,0.99,0.73231,0.00025,10.0731]
[1776792708933,42.5,75296.35,0.99,0.73377,0.00025,10.04599]
[1776792710577,42.5,75288.14,0.99,0.73171,0.00025,10.08412]
[1776792711955,42.5,75293.25,0.99,0.73301,0.00025,10.06012]
[1776792713970,42.49,75300.3,0.99,0.7348,0.00025,10.02681]
[1776792719004,42.49,75298.25,0.99,0.73431,0.00025,10.03602]
[1776792720646,42.49,75295.21,0.99,0.73355,0.00025,10.05007]
[1776792724039,42.48,75304.99,0.99,0.73603,0.00025,10.00372]
[1776792725047,42.48,75306.4,0.99,0.73639,0.00025,9.99699]
[1776792727059,42.48,75315.61,0.99,0.73871,0.00025,9.95317]
[1776792728079,42.48,75327.48,0.99,0.74167,0.00025,9.8963]
[1776792729076,42.48,75330.26,0.99,0.74237,0.00025,9.88283]
[1776792732106,42.47,75338.43,0.99,0.74441,0.00025,9.84307]
[1776792734121,42.47,75328.9,0.99,0.74205,0.00025,9.88896]
[1776792737141,42.47,75329.38,0.99,0.74218,0.00025,9.88638]
[1776792742180,42.47,75332.62,0.99,0.74301,0.00025,9.87038]
[1776792744193,42.47,75339.91,0.99,0.74482,0.00025,9.83498]
[1776792746208,42.46,75345.59,0.99,0.74622,0.00025,9.8073]
[1776792748224,42.46,75351.21,0.99,0.74761,0.00025,9.77986]
[1776792750858,42.46,75355.24,0.99,0.74861,0.00025,9.75977]
[1776792756281,42.45,75353.72,0.99,0.74839,0.00025,9.75858]
[1776792760928,42.45,75344.11,0.99,0.74604,0.00025,9.80511]
[1776792763333,42.45,75340.4,0.99,0.74515,0.00025,9.82261]
[1776792768366,42.44,75340.17,0.99,0.74514,0.00025,9.82281]
[1776792770379,42.43,75333.05,0.99,0.74339,0.00025,9.85702]
[1776792772394,42.43,75316.66,0.99,0.73931,0.00025,9.93564]
[1776792773400,42.43,75308.83,0.99,0.73735,0.00025,9.97293]
[1776792774408,42.43,75308.26,0.99,0.73721,0.00025,9.97557]
[1776792775415,42.43,75307.81,0.99,0.7371,0.00025,9.97759]
[1776792780451,42.42,75305.94,0.99,0.73667,0.00025,9.98587]
[1776792782466,42.42,75319.23,0.99,0.74001,0.00025,9.92231]
[1776792783473,42.42,75329.72,0.99,0.74263,0.00025,9.87171]
[1776792784480,42.42,75336.39,0.99,0.7443,0.00025,9.83924]
[1776792786499,42.42,75335.52,0.99,0.74409,0.00025,9.84338]
[1776792788513,42.41,75328.84,0.99,0.74244,0.00025,9.87558]
[1776792790526,42.41,75326.58,0.99,0.74188,0.00025,9.88631]
[1776792795561,42.41,75324.98,0.99,0.7415,0.00025,9.89366]
[1776792798584,42.41,75338.22,0.99,0.7448,0.00025,9.82946]
[1776792799589,42.41,75339.57,0.99,0.74513,0.00025,9.82288]
[1776792804624,42.41,75339.06,0.99,0.74501,0.00025,9.82528]
[1776792809659,42.41,75339.84,0.99,0.74521,0.00025,9.82138]
[1776792810668,42.4,75345.73,0.99,0.74667,0.00025,9.79254]
[1776792812679,42.4,75351.96,0.99,0.74833,0.00025,9.75392]
[1776792814693,42.4,75346.36,0.99,0.74696,0.00025,9.78122]
[1776792816708,42.4,75336.97,0.99,0.74464,0.00025,9.82682]
[1776792818721,42.4,75334.66,0.99,0.74408,0.00025,9.83784]
[1776792820736,42.4,75327.69,0.99,0.74235,0.00025,9.87141]
[1776792823757,42.4,75328.46,0.99,0.74255,0.00025,9.86752]
[1776792824764,42.4,75335.59,0.99,0.74433,0.00025,9.83296]
[1776792825772,42.39,75336.81,0.99,0.74463,0.00025,9.82702]
[1776792828795,42.39,75345.27,0.99,0.74672,0.00025,9.78581]
[1776792829798,42.39,75354.93,0.99,0.74911,0.00025,9.73835]
[1776792830806,42.39,75355.35,0.99,0.74921,0.00025,9.73621]
[1776792834834,42.39,75348.31,0.99,0.7475,0.00025,9.7704]
[1776792839869,42.38,75353.64,0.99,0.74884,0.00025,9.74374]
[1776792843899,42.38,75343.45,0.99,0.74634,0.00025,9.79326]
[1776792844904,42.38,75337.61,0.99,0.7449,0.00025,9.82163]
[1776792849939,42.38,75339.3,0.99,0.74534,0.00025,9.81297]
[1776792854974,42.37,75348.02,0.99,0.74752,0.00025,9.76999]
[1776792856989,42.37,75347.93,0.99,0.7475,0.00025,9.77033]
[1776792860010,42.37,75358.42,0.99,0.75009,0.00025,9.71855]
[1776792861016,42.37,75358.31,0.99,0.75007,0.00025,9.71903]
[1776792865095,42.36,75367.33,0.99,0.75228,0.00024,9.67417]
[1776792870173,42.36,75361.36,0.99,0.75084,0.00024,9.70349]
[1776792871175,42.36,75349.31,0.99,0.748,0.00025,9.75468]
[1776792873189,42.36,75342.54,0.99,0.74633,0.00025,9.78776]
[1776792876210,42.36,75338.08,0.99,0.74524,0.00025,9.80921]
[1776792877747,42.36,75332.79,0.99,0.74393,0.00025,9.83487]
[1776792883261,42.35,75335.92,0.99,0.74473,0.00025,9.81924]
[1776792888294,42.35,75335.3,0.99,0.7446,0.00025,9.82177]
[1776792893329,42.34,75335.63,0.99,0.7447,0.00025,9.81975]
[1776792898364,42.34,75339.18,0.99,0.7456,0.00025,9.8021]
[1776792903404,42.34,75337.24,0.99,0.74513,0.00025,9.81124]
[1776792909442,42.33,75332.63,0.99,0.744,0.00025,9.83334]
[1776792911457,42.33,75346.11,0.99,0.74735,0.00025,9.76743]
[1776792912464,42.33,75351.31,0.99,0.74864,0.00025,9.74191]
[1776792914476,42.33,75353.74,0.99,0.74924,0.00025,9.72977]
[1776792919512,42.33,75352.78,0.99,0.74903,0.00025,9.73407]
[1776792924547,42.32,75350.7,0.99,0.74854,0.00025,9.74381]
[1776792929583,42.32,75350.55,0.99,0.74853,0.00025,9.74403]
[1776792934617,42.31,75349.41,0.99,0.74838,0.00025,9.74123]
[1776792936630,42.31,75339.05,0.99,0.74582,0.00025,9.79188]
[1776792938172,42.31,75338.06,0.99,0.74558,0.00025,9.79664]
[1776792941666,42.31,75330.27,0.99,0.74366,0.00025,9.8343]
[1776792943680,42.31,75322.19,0.99,0.74164,0.00025,9.87328]
[1776792944687,42.31,75320.39,0.99,0.7412,0.00025,9.88189]
[1776792948717,42.3,75314.47,0.99,0.73973,0.00025,9.91002]
[1776792951736,42.3,75309.28,0.99,0.73843,0.00025,9.93468]
[1776792954757,42.3,75300.53,0.99,0.73624,0.00025,9.9761]
[1776792956772,42.3,75295.04,0.99,0.73486,0.00025,10.00192]
[1776792961813,42.29,75294.91,0.99,0.73485,0.00025,10.00212]
[1776792963822,42.29,75281.73,0.99,0.7315,0.00026,10.06395]
[1776792967855,42.29,75292.63,0.99,0.73429,0.00025,10.0124]
[1776792968862,42.29,75299.06,0.99,0.73593,0.00025,9.9819]
[1776792972889,42.28,75291.78,0.99,0.73411,0.00025,10.01587]
[1776792973897,42.28,75297.55,0.99,0.73557,0.00025,9.98858]
[1776792974905,42.28,75305.74,0.99,0.73765,0.00025,9.94945]
[1776792975912,42.28,75306.02,0.99,0.73773,0.00025,9.94797]
[1776792978933,42.27,75312.22,0.99,0.73931,0.00025,9.91791]
[1776792983967,42.27,75309.96,0.99,0.73877,0.00025,9.92824]
[1776792989002,42.26,75314.53,0.99,0.73994,0.00025,9.90587]
[1776792990010,42.26,75332.84,0.99,0.74454,0.00025,9.81688]
[1776792991018,42.26,75346.62,0.99,0.74809,0.00025,9.74126]
[1776792996055,42.25,75350.1,0.99,0.74896,0.00025,9.72384]
[1776792998067,42.25,75344.89,0.99,0.74768,0.00025,9.74931]
[1776793003102,42.25,75340.79,0.99,0.74669,0.00025,9.76886]
[1776793005116,42.24,75334.57,0.99,0.74516,0.00025,9.79901]
[1776793007131,42.24,75325.03,0.99,0.74279,0.00025,9.84519]
[1776793011157,42.24,75334.35,0.99,0.74513,0.00025,9.79961]
[1776793013172,42.24,75334.73,0.99,0.74523,0.00025,9.79763]
[1776793015186,42.24,75329.68,0.99,0.74398,0.00025,9.822]
[1776793020222,42.23,75325.98,0.99,0.7431,0.00025,9.83918]
[1776793021231,42.23,75332.4,0.99,0.7447,0.00025,9.80791]
[1776793022243,42.23,75340.11,0.99,0.74663,0.00025,9.77014]
[1776793023243,42.23,75347.32,0.99,0.74842,0.00025,9.73458]
[1776793025258,42.22,75348.04,0.99,0.7486,0.00025,9.73087]
[1776793026264,42.22,75342.56,0.99,0.74725,0.00025,9.75775]
[1776793027272,42.22,75337.26,0.99,0.74594,0.00025,9.78362]
[1776793032306,42.22,75340.05,0.99,0.74666,0.00025,9.76938]
[1776793034320,42.22,75327.35,0.99,0.7435,0.00025,9.83127]
[1776793035327,42.21,75324.64,0.99,0.74283,0.00025,9.8444]
[1776793040362,42.21,75330.09,0.99,0.7442,0.00025,9.81766]
[1776793045398,42.21,75329.14,0.99,0.74397,0.00025,9.8222]
[1776793050445,42.21,75321.38,0.99,0.74204,0.00025,9.85973]
[1776793051446,42.21,75314.41,0.99,0.74041,0.00025,9.88525]
[1776793056480,42.2,75313.27,0.99,0.74014,0.00025,9.89028]
[1776793060511,42.2,75318.62,0.99,0.7415,0.00025,9.86416]
[1776793065544,42.2,75315.83,0.99,0.74082,0.00025,9.87729]
[1776793070580,42.19,75314.4,0.99,0.74048,0.00025,9.88374]
[1776793072594,42.19,75320.59,0.99,0.74205,0.00025,9.85366]
[1776793077629,42.19,75320.03,0.99,0.74193,0.00025,9.85594]
[1776793084220,42.18,75325.56,0.99,0.74335,0.00025,9.82845]
[1776793087707,42.18,75338.21,0.99,0.74652,0.00025,9.76647]
[1776793088714,42.18,75362.53,0.99,0.75253,0.00025,9.64608]
[1776793089718,42.17,75381.67,0.99,0.75722,0.00024,9.54973]
[1776793090724,42.17,75388.33,0.99,0.75884,0.00024,9.51601]
[1776793091734,42.17,75388.36,0.99,0.75885,0.00024,9.51577]
[1776793094295,42.17,75382.47,0.99,0.75743,0.00024,9.54532]
[1776793096768,42.17,75376.81,0.99,0.75606,0.00024,9.57371]
[1776793099791,42.17,75383.04,0.99,0.75759,0.00024,9.54196]
[1776793100797,42.16,75382.92,0.99,0.75757,0.00024,9.54247]
[1776793104365,42.16,75389.23,0.99,0.7591,0.00024,9.51048]
[1776793109864,42.16,75389.55,0.99,0.75918,0.00024,9.50879]
[1776793114899,42.16,75390.07,0.99,0.75944,0.00024,9.49778]
[1776793115905,42.16,75398.01,0.99,0.76136,0.00024,9.45736]
[1776793116913,42.16,75406.2,0.99,0.76333,0.00024,9.41552]
[1776793117920,42.16,75413.57,0.99,0.76509,0.00024,9.37765]
[1776793118928,42.16,75416.17,0.99,0.76571,0.00024,9.36427]
[1776793123962,42.16,75409.32,0.99,0.76407,0.00024,9.39951]
[1776793124971,42.16,75403.17,0.99,0.7626,0.00024,9.43101]
[1776793125978,42.16,75392.47,0.99,0.76002,0.00024,9.48557]
[1776793128997,42.16,75382.07,0.99,0.7575,0.00024,9.53832]
[1776793130015,42.16,75375.4,0.99,0.75588,0.00024,9.57192]
[1776793132021,42.16,75369.06,0.99,0.75433,0.00024,9.6037]
[1776793134038,42.16,75393.64,0.99,0.76031,0.00024,9.47943]
[1776793135074,42.16,75443.02,0.99,0.77207,0.00023,9.22487]
[1776793136061,42.16,75485.72,0.99,0.78197,0.00023,8.99963]
[1776793137072,42.15,75516.45,0.99,0.789,0.00022,8.83319]
[1776793138074,42.12,75554.8,0.99,0.79762,0.00022,8.62212]
[1776793139083,42.12,75550.09,0.99,0.79659,0.00022,8.64787]
[1776793140098,42.13,75530.24,0.99,0.79219,0.00022,8.7561]
[1776793142131,42.13,75533.54,0.99,0.79291,0.00022,8.73846]
[1776793143136,42.13,75561.59,0.99,0.79908,0.00022,8.58559]
[1776793145150,42.12,75646.4,0.99,0.8171,0.00021,8.11456]
[1776793146156,42.12,75657.6,0.99,0.8194,0.0002,8.05196]
[1776793147178,42.13,75632.05,0.99,0.81404,0.00021,8.19721]
[1776793148182,42.13,75629.54,0.99,0.81351,0.00021,8.21143]
[1776793149185,42.13,75599.13,0.99,0.80712,0.00021,8.3801]
[1776793150197,42.13,75593.02,0.99,0.80583,0.00021,8.4136]
[1776793152212,42.13,75580.32,0.99,0.80311,0.00022,8.48357]
[1776793153221,42.14,75530.13,0.99,0.79211,0.00022,8.75803]
[1776793154229,42.14,75505.98,0.99,0.7867,0.00023,8.88829]
[1776793155237,42.13,75504.49,0.99,0.78637,0.00023,8.89615]
[1776793157248,42.14,75494.49,0.99,0.78409,0.00023,8.9499]
[1776793158256,42.14,75482.48,0.99,0.78135,0.00023,9.01396]
[1776793159263,42.14,75479.45,0.99,0.78066,0.00023,9.03]
[1776793163298,42.13,75472.62,0.99,0.7791,0.00023,9.06588]
[1776793165313,42.13,75482.04,0.99,0.78128,0.00023,9.01561]
[1776793166319,42.13,75484.1,0.99,0.78175,0.00023,9.00457]
[1776793167334,42.13,75478.96,0.99,0.78058,0.00023,9.03184]
[1776793171364,42.13,75476.66,0.99,0.78019,0.00023,9.03536]
[1776793172369,42.12,75489.16,0.99,0.78307,0.00023,8.96854]
[1776793173382,42.12,75506.12,0.99,0.78692,0.00023,8.8777]
[1776793174386,42.12,75515.85,0.99,0.78911,0.00022,8.82528]
[1776793175393,42.12,75518.27,0.99,0.78966,0.00022,8.81213]
[1776793178414,42.12,75511.38,0.99,0.78812,0.00023,8.84906]
[1776793180429,42.12,75516.54,0.99,0.78929,0.00022,8.82108]
[1776793182445,42.12,75510.31,0.99,0.78789,0.00023,8.85451]
[1776793184459,42.12,75528.63,0.99,0.79201,0.00022,8.75531]
[1776793185470,42.12,75553.76,0.99,0.79756,0.00022,8.6185]
[1776793188488,42.12,75565.59,0.99,0.80014,0.00022,8.55387]
[1776793189495,42.12,75574.2,0.99,0.802,0.00022,8.50668]
[1776793194534,42.12,75580.01,0.99,0.80325,0.00022,8.47486]
[1776793196543,42.12,75591.19,0.99,0.80566,0.00021,8.41299]
[1776793201578,42.11,75596.74,0.99,0.80686,0.00021,8.38187]
[1776793202590,42.11,75610.27,0.99,0.80973,0.00021,8.30697]
[1776793203596,42.11,75625.78,0.99,0.81298,0.00021,8.22066]
[1776793205298,42.11,75652.92,0.99,0.81859,0.0002,8.06925]
[1776793206622,42.12,75654.53,0.99,0.81891,0.0002,8.06056]
[1776793208650,42.12,75673.75,0.99,0.82279,0.0002,7.95355]
[1776793209650,42.11,75705.07,0.99,0.82907,0.0002,7.77623]
[1776793210661,42.13,75727.12,0.99,0.8333,0.00019,7.65452]
[1776793211663,42.15,75730.85,0.99,0.83389,0.00019,7.63715]
[1776793212686,42.15,75720.04,0.99,0.8318,0.00019,7.69804]
[1776793213685,42.15,75736.53,0.99,0.83499,0.00019,7.60513]
[1776793215406,42.16,75714.35,0.99,0.83065,0.0002,7.73126]
[1776793215701,42.17,75714.35,0.99,0.83054,0.0002,7.73435]
[1776793217711,42.18,75720.08,0.99,0.83164,0.00019,7.70261]
[1776793221741,42.18,75730.23,0.99,0.8336,0.00019,7.64587]
[1776793222749,42.18,75745.14,0.99,0.83647,0.00019,7.56159]
[1776793223756,42.18,75749.57,0.99,0.83729,0.00019,7.53726]
[1776793226777,42.17,75743.6,0.99,0.83623,0.00019,7.56864]
[1776793228803,42.17,75756.31,0.99,0.83865,0.00019,7.49693]
[1776793229801,42.16,75776.03,0.99,0.84241,0.00019,7.38392]
[1776793230819,42.16,75782.33,0.99,0.8436,0.00019,7.34807]
[1776793231869,42.16,75777.22,0.99,0.84278,0.00019,7.36854]
[1776793232828,42.18,75740.65,0.99,0.83576,0.00019,7.57819]
[1776793233835,42.18,75738.94,0.99,0.83543,0.00019,7.58789]
[1776793235580,42.18,75762.5,0.99,0.8399,0.00019,7.45515]
[1776793235853,42.17,75762.5,0.99,0.83992,0.00019,7.45464]
[1776793236874,42.17,75778.23,0.99,0.84287,0.00019,7.36593]
[1776793237880,42.17,75773.42,0.99,0.84201,0.00019,7.39188]
[1776793238899,42.17,75768.31,0.99,0.84105,0.00019,7.42071]
[1776793239896,42.19,75762.84,0.99,0.83991,0.00019,7.45485]
[1776793241987,42.2,75758.68,0.99,0.83908,0.00019,7.47993]
[1776793243983,42.2,75755.12,0.99,0.83839,0.00019,7.50046]
[1776793245997,42.21,75746.92,0.99,0.83678,0.00019,7.54822]
[1776793247007,42.21,75743.73,0.99,0.83616,0.00019,7.56628]
[1776793252042,42.21,75751.04,0.99,0.83755,0.00019,7.52521]
[1776793253049,42.21,75757.96,0.99,0.83887,0.00019,7.48617]
[1776793254055,42.21,75763.85,0.99,0.83998,0.00019,7.45303]
[1776793256072,42.22,75753.7,0.99,0.83803,0.00019,7.51122]
[1776793258084,42.22,75744.45,0.99,0.83626,0.00019,7.56338]
[1776793261105,42.22,75736.09,0.99,0.83466,0.00019,7.61044]
[1776793262112,42.22,75741.65,0.99,0.83573,0.00019,7.57918]
[1776793263119,42.22,75761.96,0.99,0.83959,0.00019,7.46471]
[1776793264130,42.22,75766.22,0.99,0.84039,0.00019,7.44084]
[1776793267147,42.22,75778.81,0.99,0.84274,0.00019,7.37001]
[1776793268156,42.22,75791.5,0.99,0.84507,0.00018,7.29896]
[1776793271178,42.23,75782.91,0.99,0.84344,0.00019,7.34877]
[1776793273197,42.24,75777.56,0.99,0.84239,0.00019,7.38058]
[1776793274200,42.24,75783.75,0.99,0.84353,0.00019,7.3459]
[1776793277223,42.22,75788.88,0.99,0.84456,0.00018,7.31445]
[1776793278228,42.22,75799.12,0.99,0.84647,0.00018,7.25603]
[1776793279234,42.22,75804.55,0.99,0.84747,0.00018,7.22512]
[1776793282256,42.21,75798.68,0.99,0.84645,0.00018,7.25661]
[1776793283279,42.21,75809.83,0.99,0.84848,0.00018,7.1938]
[1776793284269,42.21,75817.58,0.99,0.84988,0.00018,7.15023]
[1776793288297,42.21,75823.71,0.99,0.85097,0.00018,7.11607]
[1776793293352,42.21,75828.54,0.99,0.85195,0.00018,7.08101]
[1776793298372,42.22,75834.76,0.99,0.85303,0.00018,7.04695]
[1776793303408,42.23,75842.2,0.99,0.85432,0.00018,7.00634]
[1776793306435,42.23,75835.91,0.99,0.8532,0.00018,7.04184]
[1776793307440,42.23,75820.26,0.99,0.85039,0.00018,7.13022]
[1776793311468,42.24,75813.83,0.99,0.84919,0.00018,7.16749]
[1776793312472,42.24,75803.76,0.99,0.84737,0.00018,7.22415]
[1776793313478,42.24,75811.21,0.99,0.8487,0.00018,7.18273]
[1776793315493,42.24,75806.16,0.99,0.84777,0.00018,7.21182]
[1776793317508,42.24,75799.42,0.99,0.84655,0.00018,7.24934]
[1776793318515,42.25,75794.24,0.99,0.84557,0.00018,7.2795]
[1776793321537,42.25,75786.61,0.99,0.84415,0.00018,7.32282]
[1776793326571,42.25,75770.88,0.99,0.84121,0.00019,7.41173]
[1776793327577,42.25,75762.1,0.99,0.83956,0.00019,7.46119]
[1776793330600,42.25,75751.84,0.99,0.83762,0.00019,7.51894]
[1776793331606,42.25,75741.65,0.99,0.83568,0.00019,7.57615]
[1776793334627,42.25,75752.07,0.99,0.83768,0.00019,7.51726]
[1776793339663,42.25,75748.8,0.99,0.83706,0.00019,7.5355]
[1776793342687,42.25,75739.89,0.99,0.83536,0.00019,7.58558]
[1776793344700,42.25,75745.79,0.99,0.83649,0.00019,7.55225]
[1776793346713,42.24,75740.1,0.99,0.8354,0.00019,7.58423]
[1776793350741,42.24,75750.4,0.99,0.83738,0.00019,7.52611]
[1776793351748,42.24,75745.41,0.99,0.83657,0.00019,7.54555]
[1776793354771,42.25,75740.3,0.99,0.83558,0.00019,7.57466]
[1776793357792,42.25,75755.51,0.99,0.83846,0.00019,7.48943]
[1776793358799,42.25,75764.61,0.99,0.84018,0.00019,7.43827]
[1776793363834,42.25,75762.7,0.99,0.83981,0.00019,7.44928]
[1776793364841,42.25,75756.82,0.99,0.8387,0.00019,7.48238]
[1776793366559,42.25,75747.85,0.99,0.837,0.00019,7.53282]
[1776793367869,42.26,75743.84,0.99,0.83616,0.00019,7.55765]
[1776793372898,42.32,75745.4,0.99,0.83615,0.00019,7.55791]
[1776793377950,42.32,75774.6,0.99,0.84164,0.00019,7.39455]
[1776793378950,42.32,75794.31,0.99,0.84529,0.00018,7.2839]
[1776793379956,42.34,75796.34,0.99,0.84558,0.00018,7.27498]
[1776793380965,42.35,75790.74,0.99,0.84446,0.00018,7.30932]
[1776793381971,42.37,75774.76,0.99,0.84142,0.00019,7.40149]
[1776793382980,42.37,75788.0,0.99,0.84387,0.00018,7.32728]
[1776793383985,42.38,75790.38,0.99,0.84424,0.00018,7.31612]
[1776793384991,42.39,75781.75,0.99,0.84257,0.00019,7.36691]
[1776793386705,42.39,75767.05,0.99,0.83981,0.00019,7.44964]
[1776793390035,42.4,75767.96,0.99,0.83998,0.00019,7.44466]
[1776793393050,42.4,75762.61,0.99,0.83897,0.00019,7.47482]
[1776793395062,42.4,75768.84,0.99,0.84014,0.00019,7.43994]
[1776793398083,42.4,75760.87,0.99,0.83863,0.00019,7.48492]
[1776793401110,42.4,75767.49,0.99,0.83987,0.00019,7.44813]
[1776793403128,42.4,75761.97,0.99,0.83881,0.00019,7.47948]
[1776793405136,42.42,75754.54,0.99,0.8373,0.00019,7.52444]
[1776793406144,42.44,75751.1,0.99,0.83656,0.00019,7.54634]
[1776793408157,42.45,75741.64,0.99,0.83466,0.00019,7.60211]
[1776793409164,42.46,75733.95,0.99,0.83318,0.00019,7.6453]
[1776793410173,42.46,75729.9,0.99,0.83239,0.00019,7.66807]
[1776793411180,42.46,75724.31,0.99,0.83145,0.00019,7.69086]
[1776793412187,42.46,75723.22,0.99,0.83123,0.00019,7.697]
[1776793414199,42.46,75730.9,0.99,0.83272,0.00019,7.65419]
[1776793419234,42.46,75731.56,0.99,0.83283,0.00019,7.65092]
[1776793420241,42.46,75725.35,0.99,0.83163,0.00019,7.68571]
[1776793421248,42.46,75725.75,0.99,0.8317,0.00019,7.68352]
[1776793426305,42.46,75728.18,0.99,0.83217,0.00019,7.67007]
[1776793427321,42.46,75736.37,0.99,0.83375,0.00019,7.6243]
[1776793428316,42.46,75740.0,0.99,0.83444,0.00019,7.60408]
[1776793429326,42.46,75748.82,0.99,0.83612,0.00019,7.55497]
[1776793430335,42.46,75757.42,0.99,0.83775,0.00019,7.50673]
[1776793432349,42.46,75764.64,0.99,0.83912,0.00019,7.46615]
[1776793433357,42.46,75770.63,0.99,0.84024,0.00019,7.43258]
[1776793434390,42.46,75789.37,0.99,0.84373,0.00018,7.32762]
[1776793435422,42.46,75827.18,0.99,0.8506,0.00018,7.11591]
[1776793436412,42.45,75876.41,0.99,0.85929,0.00017,6.83886]
[1776793437407,42.46,75886.01,0.99,0.8609,0.00017,6.78641]
[1776793438418,42.46,75872.61,0.99,0.8586,0.00017,6.86127]
[1776793439425,42.46,75842.11,0.99,0.85327,0.00018,7.03199]
[1776793440442,42.46,75823.32,0.99,0.84992,0.00018,7.13712]
[1776793441439,42.46,75811.52,0.99,0.84778,0.00018,7.2034]
[1776793442448,42.47,75805.73,0.99,0.84669,0.00018,7.23718]
[1776793445467,42.49,75815.3,0.99,0.84833,0.00018,7.18649]
[1776793446474,42.49,75815.88,0.99,0.84844,0.00018,7.18321]
[1776793449497,42.49,75808.08,0.99,0.84701,0.00018,7.22715]
[1776793452516,42.49,75805.41,0.99,0.84651,0.00018,7.24253]
[1776793453522,42.49,75800.34,0.99,0.84559,0.00018,7.27091]
[1776793455539,42.49,75797.07,0.99,0.84497,0.00018,7.28991]
[1776793457552,42.5,75788.75,0.99,0.84343,0.00018,7.33683]
[1776793458560,42.5,75795.72,0.99,0.8447,0.00018,7.29803]
[1776793459567,42.5,75809.34,0.99,0.84718,0.00018,7.22212]
[1776793460576,42.5,75816.46,0.99,0.84846,0.00018,7.18266]
[1776793464604,42.51,75794.01,0.99,0.84434,0.00018,7.30912]
[1776793465613,42.51,75783.22,0.99,0.84234,0.00019,7.36962]
[1776793470652,42.51,75789.92,0.99,0.84356,0.00018,7.33283]
[1776793475682,42.52,75786.61,0.99,0.84306,0.00018,7.34367]
[1776793477696,42.54,75798.46,0.99,0.84509,0.00018,7.282]
[1776793482760,42.62,75794.22,0.99,0.8439,0.00018,7.31858]
[1776793484783,42.63,75785.95,0.99,0.84231,0.00018,7.36675]
[1776793488794,42.64,75791.07,0.99,0.84318,0.00018,7.3403]
[1776793493826,42.65,75787.67,0.99,0.84251,0.00018,7.36062]
[1776793498861,42.66,75786.25,0.99,0.8422,0.00018,7.36996]
[1776793500876,42.66,75780.19,0.99,0.84106,0.00019,7.40421]
[1776793504904,42.66,75769.06,0.99,0.83896,0.00019,7.46697]
[1776793506924,42.67,75781.34,0.99,0.84125,0.00019,7.39874]
[1776793507928,42.67,75798.11,0.99,0.84433,0.00018,7.30544]
[1776793511960,42.67,75791.52,0.99,0.8431,0.00018,7.34282]
[1776793514978,42.67,75774.09,0.99,0.83986,0.00019,7.44037]
[1776793520020,42.68,75756.55,0.99,0.83654,0.00019,7.53865]
[1776793522030,42.68,75765.33,0.99,0.83819,0.00019,7.48987]
[1776793523038,42.68,75770.96,0.99,0.83924,0.00019,7.45863]
[1776793527783,42.68,75764.63,0.99,0.83804,0.00019,7.49442]
[1776793533108,42.68,75765.93,0.99,0.83841,0.00019,7.47909]
[1776793537859,42.68,75782.57,0.99,0.84151,0.00019,7.38636]
[1776793539153,42.68,75775.38,0.99,0.84017,0.00019,7.4265]
[1776793540160,42.68,75762.49,0.99,0.83775,0.00019,7.49846]
[1776793541168,42.69,75754.88,0.99,0.83631,0.00019,7.54089]
[1776793542172,42.69,75753.85,0.99,0.83612,0.00019,7.54664]
[1776793543180,42.69,75748.27,0.99,0.83506,0.00019,7.57771]
[1776793545194,42.69,75746.44,0.99,0.8347,0.00019,7.588]
[1776793550233,42.69,75751.29,0.99,0.8356,0.00019,7.56168]
[1776793552248,42.69,75753.0,0.99,0.83592,0.00019,7.55252]
[1776793556275,42.69,75762.29,0.99,0.83767,0.00019,7.50087]
[1776793559296,42.69,75755.71,0.99,0.83642,0.00019,7.53766]
[1776793561311,42.69,75750.13,0.99,0.83536,0.00019,7.56872]
[1776793562319,42.69,75744.55,0.99,0.8343,0.00019,7.59974]
[1776793564332,42.69,75741.65,0.99,0.83374,0.00019,7.61604]
[1776793565340,42.7,75731.56,0.99,0.8318,0.00019,7.67237]
[1776793566350,42.7,75729.53,0.99,0.8314,0.00019,7.68365]
[1776793567359,42.7,75718.24,0.99,0.82921,0.00019,7.74634]
[1776793568364,42.7,75699.82,0.99,0.82559,0.0002,7.84872]
[1776793569371,42.7,75696.53,0.99,0.82495,0.0002,7.86687]
[1776793570376,42.7,75683.6,0.99,0.82237,0.0002,7.93849]
[1776793571390,42.7,75675.29,0.99,0.82071,0.0002,7.9844]
[1776793572389,42.7,75669.45,0.99,0.81953,0.0002,8.01671]
[1776793574408,42.7,75667.56,0.99,0.81916,0.0002,8.02692]
[1776793577426,42.69,75672.78,0.99,0.82022,0.0002,7.99776]
[1776793579440,42.69,75678.24,0.99,0.82132,0.0002,7.96748]
[1776793584475,42.69,75675.04,0.99,0.82069,0.0002,7.9849]
[1776793587496,42.69,75668.51,0.99,0.81937,0.0002,8.02111]
[1776793591524,42.69,75663.97,0.99,0.81858,0.0002,8.03771]
[1776793596560,42.69,75665.14,0.99,0.81882,0.0002,8.03133]
[1776793601594,42.69,75662.03,0.99,0.81818,0.0002,8.0486]
[1776793604618,42.69,75655.51,0.99,0.81686,0.0002,8.08452]
[1776793606629,42.69,75652.78,0.99,0.81631,0.0002,8.09939]
[1776793610657,42.69,75662.06,0.99,0.8182,0.0002,8.04813]
[1776793611663,42.69,75675.4,0.99,0.8209,0.0002,7.9744]
[1776793612671,42.69,75674.69,0.99,0.82076,0.0002,7.9783]
[1776793616704,42.69,75679.9,0.99,0.82181,0.0002,7.94936]
[1776793620727,42.69,75674.07,0.99,0.82064,0.0002,7.98155]
[1776793623752,42.69,75667.71,0.99,0.81935,0.0002,8.0169]
[1776793624757,42.69,75655.08,0.99,0.81679,0.0002,8.08649]
[1776793626769,42.69,75648.4,0.99,0.81542,0.0002,8.12311]
[1776793631804,42.69,75648.18,0.99,0.8154,0.0002,8.12389]
[1776793633818,42.69,75655.78,0.99,0.81695,0.0002,8.08193]
[1776793638852,42.69,75658.37,0.99,0.81749,0.0002,8.06754]
[1776793641874,42.69,75663.77,0.99,0.81858,0.0002,8.03774]
[1776793643888,42.69,75657.34,0.99,0.81728,0.0002,8.07316]
[1776793646910,42.69,75666.57,0.99,0.81915,0.0002,8.02222]
[1776793648924,42.69,75673.48,0.99,0.82055,0.0002,7.98409]
[1776793652951,42.69,75681.85,0.99,0.82237,0.0002,7.92917]
[1776793657987,42.68,75678.85,0.99,0.82177,0.0002,7.9457]
[1776793663025,42.68,75674.9,0.99,0.82098,0.0002,7.96728]
[1776793668069,42.69,75671.13,0.99,0.82021,0.0002,7.98844]
[1776793673105,42.69,75678.63,0.99,0.82172,0.0002,7.94711]
[1776793677132,42.69,75673.37,0.99,0.82065,0.0002,7.97652]
[1776793680154,42.69,75668.34,0.99,0.81963,0.0002,8.0045]
[1776793684181,42.69,75673.45,0.99,0.82065,0.0002,7.97643]
[1776793687202,42.69,75665.43,0.99,0.81902,0.0002,8.02095]
[1776793689219,42.69,75658.32,0.99,0.81758,0.0002,8.06018]
[1776793694254,42.69,75653.84,0.99,0.81667,0.0002,8.08472]
[1776793698281,42.69,75667.94,0.99,0.81954,0.0002,8.0069]
[1776793703317,42.69,75668.0,0.99,0.81955,0.0002,8.00663]
[1776793708353,42.69,75668.88,0.99,0.81973,0.0002,8.00167]
[1776793710367,42.69,75674.09,0.99,0.82078,0.0002,7.97287]
[1776793713107,42.69,75681.97,0.99,0.8225,0.0002,7.92081]
[1776793716411,42.69,75689.92,0.99,0.82409,0.0002,7.87667]
[1776793717415,42.69,75696.89,0.99,0.82548,0.0002,7.838]
[1776793718424,42.69,75707.32,0.99,0.82753,0.0002,7.78016]
[1776793719430,42.69,75710.31,0.99,0.82812,0.0002,7.76347]
[1776793724466,42.69,75712.59,0.99,0.82858,0.0002,7.75047]
[1776793726480,42.69,75704.15,0.99,0.82693,0.0002,7.79713]
[1776793729502,42.68,75713.12,0.99,0.8287,0.0002,7.74701]
[1776793731515,42.68,75696.56,0.99,0.82544,0.0002,7.83886]
[1776793732523,42.68,75689.72,0.99,0.82409,0.0002,7.87673]
[1776793733529,42.68,75689.17,0.99,0.82398,0.0002,7.8797]
[1776793736550,42.68,75680.95,0.99,0.82235,0.0002,7.92491]
[1776793737557,42.68,75674.39,0.99,0.82104,0.0002,7.96104]
[1776793738565,42.68,75672.71,0.99,0.82071,0.0002,7.97014]
[1776793741585,42.67,75668.37,0.99,0.81985,0.0002,7.99347]
[1776793746626,42.67,75669.14,0.99,0.82005,0.0002,7.98798]
[1776793751664,42.66,75669.33,0.99,0.82014,0.0002,7.98565]
[1776793753674,42.66,75676.33,0.99,0.82157,0.0002,7.9465]
[1776793758709,42.65,75677.12,0.99,0.82176,0.0002,7.94117]
[1776793763744,42.64,75678.05,0.99,0.82198,0.0002,7.93509]
[1776793765758,42.64,75687.97,0.99,0.82397,0.0002,7.87977]
[1776793766765,42.64,75693.29,0.99,0.82504,0.0002,7.85016]
[1776793771799,42.63,75695.64,0.99,0.82568,0.0002,7.82739]
[1776793774827,42.62,75689.03,0.99,0.82441,0.0002,7.86278]
[1776793779855,42.62,75687.67,0.99,0.82419,0.0002,7.86907]
[1776793783885,42.61,75714.75,0.99,0.82956,0.0002,7.71771]
[1776793788923,42.6,75719.65,0.99,0.83058,0.00019,7.6887]
[1776793793957,42.59,75718.86,0.99,0.83048,0.00019,7.69148]
[1776793800020,42.58,75721.52,0.99,0.83106,0.00019,7.67478]
[1776793804052,42.57,75717.77,0.99,0.83038,0.00019,7.69435]
[1776793807070,42.56,75723.07,0.99,0.83144,0.00019,7.66378]
[1776793811098,42.56,75740.75,0.99,0.83489,0.00019,7.56405]
[1776793813116,42.55,75748.95,0.99,0.83648,0.00019,7.51774]
[1776793814123,42.55,75757.66,0.99,0.83814,0.00019,7.46883]
[1776793818149,42.55,75752.01,0.99,0.8371,0.00019,7.49932]
[1776793823186,42.54,75747.03,0.99,0.83619,0.00019,7.5261]
[1776793828221,42.53,75745.74,0.99,0.83597,0.00019,7.53249]
[1776793832249,42.53,75740.79,0.99,0.83519,0.00019,7.55091]
[1776793833256,42.53,75733.75,0.99,0.83384,0.00019,7.59]
[1776793838294,42.52,75732.43,0.99,0.83363,0.00019,7.59616]
[1776793844032,42.51,75723.42,0.99,0.83193,0.00019,7.64497]
[1776793846348,42.51,75718.34,0.99,0.83097,0.00019,7.67267]
[1776793851381,42.5,75717.24,0.99,0.83081,0.0002,7.67709]
[1776793856417,42.49,75716.83,0.99,0.83079,0.0002,7.67763]
[1776793861452,42.48,75718.1,0.99,0.8311,0.00019,7.66874]
[1776793864174,42.45,75724.75,0.99,0.83254,0.00019,7.62742]
[1776793865496,42.45,75715.3,0.99,0.83071,0.0002,7.67989]
[1776793870539,42.44,75716.0,0.99,0.83091,0.0002,7.67418]
[1776793872553,42.43,75705.35,0.99,0.82885,0.0002,7.73297]
[1776793877593,42.42,75705.42,0.99,0.82893,0.0002,7.73057]
[1776793882629,42.41,75703.89,0.99,0.8287,0.0002,7.73712]
[1776793885650,42.38,75711.61,0.99,0.83038,0.0002,7.68922]
[1776793886656,42.38,75725.0,0.99,0.833,0.00019,7.61391]
[1776793887663,42.38,75728.34,0.99,0.83365,0.00019,7.59496]
[1776793890685,42.36,75722.27,0.99,0.83256,0.00019,7.6264]
[1776793894713,42.33,75728.44,0.99,0.83406,0.00019,7.57852]
[1776793895720,42.31,75733.9,0.99,0.83523,0.00019,7.5444]
[1776793897735,42.31,75735.24,0.99,0.83552,0.00019,7.5361]
[1776793904783,42.29,75731.49,0.99,0.83488,0.00019,7.55463]
[1776793909818,42.28,75730.07,0.99,0.83466,0.00019,7.56083]
[1776793914856,42.27,75734.65,0.99,0.83562,0.00019,7.533]
[1776793916871,42.26,75744.05,0.99,0.83744,0.00019,7.4795]
[1776793917877,42.26,75744.75,0.99,0.83759,0.00019,7.47522]
[1776793922912,42.25,75742.3,0.99,0.83718,0.00019,7.48718]
[1776793927947,42.24,75746.15,0.99,0.83798,0.00019,7.46373]
[1776793929963,42.24,75751.27,0.99,0.83897,0.00019,7.43426]
[1776793932983,42.23,75760.7,0.99,0.84079,0.00019,7.38031]
[1776793933989,42.23,75768.73,0.99,0.84231,0.00019,7.33485]
[1776793936004,42.23,75767.63,0.99,0.84212,0.00019,7.34049]
[1776793937010,42.23,75772.8,0.99,0.84309,0.00019,7.31122]
[1776793939024,42.22,75783.14,0.99,0.84503,0.00019,7.25241]
[1776793942045,42.22,75791.27,0.99,0.84657,0.00018,7.2054]
[1776793944062,42.21,75804.94,0.99,0.84909,0.00018,7.12788]
[1776793945069,42.21,75811.99,0.99,0.85038,0.00018,7.08793]
[1776793946077,42.21,75817.28,0.99,0.85135,0.00018,7.05793]
[1776793949098,42.21,75824.21,0.99,0.85261,0.00018,7.01834]
[1776793951115,42.21,75831.35,0.99,0.85403,0.00018,6.96929]
[1776793952123,42.21,75836.89,0.99,0.85502,0.00018,6.93807]
[1776793954139,42.2,75829.51,0.99,0.85372,0.00018,6.97936]
[1776793955143,42.2,75819.67,0.99,0.85196,0.00018,7.03454]
[1776793956152,42.2,75811.72,0.99,0.85053,0.00018,7.07906]
[1776793957157,42.2,75820.1,0.99,0.85205,0.00018,7.03169]
[1776793961185,42.2,75825.31,0.99,0.853,0.00018,7.00173]
[1776793966220,42.19,75822.08,0.99,0.85245,0.00018,7.0192]
[1776793971255,42.19,75821.51,0.99,0.85237,0.00018,7.02159]
[1776793976295,42.18,75818.36,0.99,0.85183,0.00018,7.03843]
[1776793977303,42.18,75810.36,0.99,0.85039,0.00018,7.08326]
[1776793978310,42.18,75795.59,0.99,0.8477,0.00018,7.16636]
[1776793981331,42.18,75790.09,0.99,0.84672,0.00018,7.19644]
[1776793986367,42.17,75780.85,0.99,0.84505,0.00019,7.24732]
[1776793987374,42.17,75773.65,0.99,0.84372,0.00019,7.2877]
[1776793988381,42.17,75773.22,0.99,0.84365,0.00019,7.28983]
[1776793993416,42.16,75770.31,0.99,0.84313,0.00019,7.30558]
[1776793996449,42.16,75762.93,0.99,0.84176,0.00019,7.34673]
[1776793998463,42.16,75762.05,0.99,0.8416,0.00019,7.35127]
[1776794001483,42.15,75768.84,0.99,0.84291,0.00019,7.31215]
[1776794006519,42.15,75767.74,0.99,0.84273,0.00019,7.3175]
[1776794011554,42.14,75771.29,0.99,0.84357,0.00019,7.28789]
[1776794016589,42.14,75769.95,0.99,0.84334,0.00019,7.2947]
[1776794018603,42.14,75761.45,0.99,0.84175,0.00019,7.34231]
[1776794020616,42.13,75751.97,0.99,0.83997,0.00019,7.39558]
[1776794021623,42.13,75746.03,0.99,0.83886,0.00019,7.4285]
[1776794022631,42.13,75739.56,0.99,0.83763,0.00019,7.46465]
[1776794023638,42.13,75732.13,0.99,0.83621,0.00019,7.50616]
[1776794028675,42.12,75720.76,0.99,0.83406,0.00019,7.56871]
[1776794029682,42.12,75709.72,0.99,0.83191,0.0002,7.63073]
[1776794030688,42.11,75704.35,0.99,0.83086,0.0002,7.66072]
[1776794032707,42.11,75696.57,0.99,0.82934,0.0002,7.70425]
[1776794033713,42.11,75690.69,0.99,0.82819,0.0002,7.73672]
[1776794035383,42.11,75685.3,0.99,0.82713,0.0002,7.76668]
[1776794037741,42.1,75680.52,0.99,0.82621,0.0002,7.79235]
[1776794042779,42.08,75680.44,0.99,0.82627,0.0002,7.79066]
[1776794045453,42.08,75669.54,0.99,0.8241,0.0002,7.85106]
[1776794050834,42.06,75665.3,0.99,0.82334,0.0002,7.87203]
[1776794055877,42.02,75667.08,0.99,0.82394,0.0002,7.85527]
[1776794057887,42.01,75658.59,0.99,0.82225,0.0002,7.90213]
[1776794058893,42.01,75657.98,0.99,0.82214,0.0002,7.90508]
[1776794060907,42.0,75650.36,0.99,0.82061,0.00021,7.9471]
[1776794061914,42.0,75646.69,0.99,0.81987,0.00021,7.96734]
[1776794066950,41.99,75650.28,0.99,0.82067,0.00021,7.94538]
[1776794071985,41.98,75645.94,0.99,0.81998,0.00021,7.95943]
[1776794077025,41.97,75645.62,0.99,0.81998,0.00021,7.95946]
[1776794082064,41.96,75626.79,0.99,0.81613,0.00021,8.06332]
[1776794083068,41.95,75622.13,0.99,0.81517,0.00021,8.08895]
[1776794088101,41.95,75613.93,0.99,0.81349,0.00021,8.13374]
[1776794090117,41.94,75612.21,0.99,0.81315,0.00021,8.14278]
[1776794093138,41.94,75617.53,0.99,0.8143,0.00021,8.11214]
[1776794098175,41.93,75625.7,0.99,0.81607,0.00021,8.06499]
[1776794103220,41.92,75620.35,0.99,0.815,0.00021,8.09363]
[1776794104219,41.92,75607.65,0.99,0.81233,0.00021,8.16441]
[1776794105240,41.92,75591.04,0.99,0.80879,0.00021,8.25694]
[1776794106246,41.92,75589.36,0.99,0.80844,0.00021,8.26607]
[1776794107249,41.91,75596.79,0.99,0.81004,0.00021,8.22435]
[1776794108255,41.91,75609.44,0.99,0.81275,0.00021,8.1533]
[1776794109262,41.91,75612.49,0.99,0.8134,0.00021,8.13589]
[1776794110269,41.91,75606.09,0.99,0.81206,0.00021,8.17149]
[1776794111276,41.91,75601.44,0.99,0.81108,0.00021,8.19724]
[1776794113290,41.88,75607.52,0.99,0.81252,0.00021,8.15905]
[1776794115309,41.87,75599.51,0.99,0.81084,0.00021,8.20339]
[1776794116320,41.87,75592.35,0.99,0.80931,0.00021,8.24318]
[1776794117321,41.87,75578.71,0.99,0.80638,0.00022,8.31896]
[1776794118329,41.87,75572.12,0.99,0.80496,0.00022,8.3553]
[1776794119336,41.87,75573.98,0.99,0.80538,0.00022,8.34468]
[1776794123364,41.86,75579.19,0.99,0.80655,0.00022,8.31462]
[1776794128399,41.84,75579.23,0.99,0.80669,0.00022,8.31086]
[1776794131420,41.83,75571.06,0.99,0.80509,0.00022,8.34698]
[1776794135450,41.82,75578.08,0.99,0.80666,0.00022,8.30676]
[1776794137471,41.82,75569.17,0.99,0.80474,0.00022,8.35578]
[1776794139477,41.81,75556.68,0.99,0.80203,0.00022,8.4244]
[1776794140485,41.81,75551.39,0.99,0.80089,0.00022,8.45328]
[1776794142498,41.81,75547.88,0.99,0.80014,0.00022,8.47196]
[1776794146534,41.8,75532.41,0.99,0.79674,0.00022,8.55625]
[1776794147534,41.8,75525.69,0.99,0.79523,0.00022,8.59317]
[1776794148544,41.8,75524.69,0.99,0.79502,0.00022,8.59834]
[1776794153575,41.79,75526.73,0.99,0.79555,0.00022,8.58549]
[1776794155591,41.78,75530.76,0.99,0.79647,0.00022,8.56274]
[1776794157609,41.78,75544.85,0.99,0.79963,0.00022,8.48453]
[1776794158611,41.78,75548.0,0.99,0.80034,0.00022,8.46693]
[1776794160627,41.77,75555.56,0.99,0.80202,0.00022,8.42454]
[1776794163646,41.76,75555.49,0.99,0.80205,0.00022,8.42382]
[1776794165660,41.76,75549.32,0.99,0.80072,0.00022,8.45739]
[1776794167682,41.76,75545.35,0.99,0.79986,0.00022,8.47878]
[1776794170696,41.75,75539.14,0.99,0.79852,0.00022,8.51221]
[1776794176400,41.74,75526.5,0.99,0.79574,0.00022,8.58064]
[1776794180783,41.73,75523.72,0.99,0.79516,0.00022,8.59477]
[1776794186470,41.72,75524.85,0.99,0.79549,0.00022,8.58675]
[1776794191860,41.71,75519.44,0.99,0.79447,0.00023,8.60646]
[1776794196540,41.7,75528.71,0.99,0.79662,0.00022,8.55387]
[1776794198912,41.69,75532.86,0.99,0.79757,0.00022,8.53043]
[1776794201935,41.69,75526.42,0.99,0.79615,0.00022,8.5652]
[1776794206610,41.68,75540.27,0.99,0.7993,0.00022,8.48741]
[1776794212015,41.67,75541.22,0.99,0.79955,0.00022,8.48119]
[1776794217048,41.66,75538.92,0.99,0.79907,0.00022,8.493]
[1776794222083,41.66,75541.59,0.99,0.79971,0.00022,8.47725]
[1776794227120,41.65,75544.84,0.99,0.80046,0.00022,8.45841]
[1776794232154,41.65,75547.73,0.99,0.80113,0.00022,8.44166]
[1776794237193,41.64,75550.66,0.99,0.8018,0.00022,8.42472]
[1776794240211,41.64,75556.49,0.99,0.8031,0.00022,8.39198]
[1776794241218,41.64,75564.52,0.99,0.80487,0.00022,8.34702]
[1776794242233,41.64,75566.69,0.99,0.80535,0.00022,8.33477]
[1776794247260,41.63,75570.44,0.99,0.80622,0.00022,8.31252]
[1776794254308,41.62,75571.66,0.99,0.80669,0.00022,8.29543]
[1776794259345,41.61,75569.08,0.99,0.80618,0.00022,8.3084]
[1776794263374,41.6,75574.86,0.99,0.80748,0.00022,8.27508]
[1776794267400,41.59,75580.76,0.99,0.80879,0.00022,8.24116]
[1776794272436,41.59,75580.23,0.99,0.80871,0.00022,8.24327]
[1776794274449,41.59,75572.65,0.99,0.80707,0.00022,8.28541]
[1776794276463,41.58,75570.99,0.99,0.80673,0.00022,8.29424]
[1776794281499,41.58,75571.75,0.99,0.80694,0.00022,8.28881]
[1776794286533,41.57,75570.38,0.99,0.80669,0.00022,8.29533]
[1776794291569,41.56,75567.92,0.99,0.80619,0.00022,8.30794]
[1776794296603,41.55,75569.75,0.99,0.80664,0.00022,8.29647]
[1776794301640,41.54,75568.53,0.99,0.80642,0.00022,8.3021]
[1776794306672,41.53,75571.12,0.99,0.80703,0.00022,8.28636]
[1776794311707,41.53,75574.65,0.99,0.80798,0.00022,8.25682]
[1776794317753,41.52,75570.57,0.99,0.80714,0.00022,8.27841]
[1776794322790,41.51,75567.45,0.99,0.80651,0.00022,8.29478]
[1776794325808,41.5,75554.53,0.99,0.8037,0.00022,8.36641]
[1776794326814,41.5,75546.85,0.99,0.80201,0.00022,8.40899]
[1776794327822,41.5,75542.49,0.99,0.80105,0.00022,8.43308]
[1776794330844,41.5,75547.91,0.99,0.80228,0.00022,8.40216]
[1776794335877,41.49,75544.56,0.99,0.80156,0.00022,8.42011]
[1776794340912,41.49,75542.83,0.99,0.8012,0.00022,8.4293]
[1776794345947,41.48,75531.57,0.99,0.7987,0.00022,8.49146]
[1776794347599,41.48,75524.51,0.99,0.79713,0.00023,8.53028]
[1776794353003,41.47,75526.22,0.99,0.79756,0.00023,8.5197]
[1776794358037,41.47,75524.89,0.99,0.7973,0.00023,8.52604]
[1776794363084,41.46,75529.44,0.99,0.79837,0.00022,8.49974]
[1776794365096,41.46,75536.4,0.99,0.79994,0.00022,8.46067]
[1776794366103,41.46,75541.55,0.99,0.80109,0.00022,8.43183]
[1776794367739,41.45,75552.31,0.99,0.80349,0.00022,8.37145]
[1776794370133,41.45,75557.0,0.99,0.80454,0.00022,8.34495]
[1776794374160,41.44,75563.37,0.99,0.80616,0.00022,8.29844]
[1776794376176,41.44,75567.71,0.99,0.80712,0.00022,8.27381]
[1776794379194,41.43,75562.64,0.99,0.80603,0.00022,8.30178]
[1776794381210,41.43,75557.74,0.99,0.80496,0.00022,8.32914]
[1776794386247,41.43,75557.53,0.99,0.80493,0.00022,8.3299]
[1776794391279,41.43,75557.31,0.99,0.80489,0.00022,8.33071]
[1776794397949,41.42,75561.5,0.99,0.80584,0.00022,8.30654]
[1776794402358,41.42,75552.48,0.99,0.80387,0.00022,8.35672]
[1776794403364,41.42,75538.35,0.99,0.80073,0.00022,8.43576]
[1776794404371,41.42,75531.93,0.99,0.7993,0.00022,8.47143]
[1776794406386,41.41,75530.5,0.99,0.79899,0.00022,8.47902]
[1776794411431,41.41,75534.28,0.99,0.79988,0.00022,8.45701]
[1776794412432,41.41,75533.24,0.99,0.79965,0.00022,8.46267]
[1776794413438,41.41,75540.62,0.99,0.80131,0.00022,8.42126]
[1776794417467,41.4,75530.84,0.99,0.79912,0.00022,8.4757]
[1776794419481,41.4,75529.86,0.99,0.79891,0.00022,8.48094]
[1776794424513,41.4,75526.59,0.99,0.79821,0.00023,8.49843]
[1776794427535,41.39,75534.53,0.99,0.8,0.00022,8.45376]
[1776794428542,41.39,75537.86,0.99,0.80076,0.00022,8.43491]
[1776794432571,41.39,75531.52,0.99,0.7995,0.00022,8.46121]
[1776794436599,41.38,75537.07,0.99,0.80077,0.00022,8.42955]
[1776794439622,41.38,75544.5,0.99,0.80245,0.00022,8.38748]
[1776794444654,41.38,75546.85,0.99,0.803,0.00022,8.37357]
[1776794446669,41.37,75555.27,0.99,0.80488,0.00022,8.32601]
[1776794447678,41.37,75558.63,0.99,0.80563,0.00022,8.3069]
[1776794450703,41.37,75562.78,0.99,0.80656,0.00022,8.28298]
[1776794455733,41.36,75566.94,0.99,0.80751,0.00022,8.25855]
[1776794456739,41.36,75573.89,0.99,0.80904,0.00022,8.21906]
[1776794457746,41.36,75576.06,0.99,0.80952,0.00022,8.20658]
[1776794460768,41.35,75583.3,0.99,0.81112,0.00022,8.16505]
[1776794465803,41.35,75586.5,0.99,0.81184,0.00022,8.14608]
[1776794470837,41.34,75594.3,0.99,0.81356,0.00021,8.10074]
[1776794475873,41.33,75592.83,0.99,0.81329,0.00022,8.10787]
[1776794480908,41.33,75596.9,0.99,0.81419,0.00021,8.08416]
[1776794484935,41.32,75604.0,0.99,0.81573,0.00021,8.04326]
[1776794485945,41.32,75609.91,0.99,0.81699,0.00021,8.00936]
[1776794486950,41.32,75618.44,0.99,0.81881,0.00021,7.96051]
[1776794487956,41.32,75624.54,0.99,0.8201,0.00021,7.92553]
[1776794489970,41.32,75629.9,0.99,0.82123,0.00021,7.89468]
[1776794495010,41.32,75630.85,0.99,0.82159,0.00021,7.88006]
[1776794496019,41.31,75639.37,0.99,0.82337,0.00021,7.83122]
[1776794497025,41.31,75641.22,0.99,0.82376,0.00021,7.82057]
[1776794500061,41.31,75622.21,0.99,0.81979,0.00021,7.92912]
[1776794501055,41.31,75614.67,0.99,0.8182,0.00021,7.97205]
[1776794502063,41.31,75600.29,0.99,0.81514,0.00021,8.05393]
[1776794503071,41.31,75599.77,0.99,0.81503,0.00021,8.05686]
[1776794508104,41.31,75606.23,0.99,0.81643,0.00021,8.0197]
[1776794510117,41.31,75607.13,0.99,0.81663,0.00021,8.0142]
[1776794515153,41.3,75610.54,0.99,0.81741,0.00021,7.99339]
[1776794517167,41.3,75618.63,0.99,0.81914,0.00021,7.94673]
[1776794522204,41.29,75613.4,0.99,0.81807,0.00021,7.97548]
[1776794524217,41.29,75607.79,0.99,0.81689,0.00021,8.00707]
[1776794527240,41.29,75601.66,0.99,0.81559,0.00021,8.04185]
[1776794531267,41.28,75595.16,0.99,0.81421,0.00021,8.07868]
[1776794533281,41.28,75590.9,0.99,0.81329,0.00022,8.10273]
[1776794536304,41.28,75581.46,0.99,0.81127,0.00022,8.15601]
[1776794537312,41.28,75577.8,0.99,0.81047,0.00022,8.17673]
[1776794542345,41.28,75570.22,0.99,0.80884,0.00022,8.21897]
[1776794546375,41.27,75575.98,0.99,0.81013,0.00022,8.18567]
[1776794551414,41.27,75572.53,0.99,0.80955,0.00022,8.19578]
[1776794552418,41.27,75578.33,0.99,0.81082,0.00022,8.16273]
[1776794554432,41.26,75583.29,0.99,0.8119,0.00022,8.13435]
[1776794557453,41.26,75588.97,0.99,0.81314,0.00022,8.1018]
[1776794559100,41.26,75597.23,0.99,0.81493,0.00021,8.05443]
[1776794562488,41.26,75594.45,0.99,0.81436,0.00021,8.06967]
[1776794567525,41.25,75594.96,0.99,0.81451,0.00021,8.06575]
[1776794572560,41.25,75592.58,0.99,0.81401,0.00022,8.07884]
[1776794575581,41.24,75599.54,0.99,0.81551,0.00021,8.03899]
[1776794578602,41.24,75608.06,0.99,0.81735,0.00021,7.98988]
[1776794579609,41.24,75606.88,0.99,0.8171,0.00021,7.9965]
[1776794584644,41.24,75605.14,0.99,0.81676,0.00021,8.00582]
[1776794589679,41.23,75608.1,0.99,0.81741,0.00021,7.98829]
[1776794594715,41.23,75609.45,0.99,0.81772,0.00021,7.97998]
[1776794599749,41.23,75611.71,0.99,0.81821,0.00021,7.96664]
[1776794604784,41.22,75609.13,0.99,0.81768,0.00021,7.98095]
[1776794607804,41.22,75622.27,0.99,0.82048,0.00021,7.90543]
[1776794608812,41.22,75625.66,0.99,0.82119,0.00021,7.88587]
[1776794613848,41.22,75629.88,0.99,0.82224,0.00021,7.85248]
[1776794618882,41.21,75628.46,0.99,0.82196,0.00021,7.86028]
[1776794623917,41.21,75622.36,0.99,0.82069,0.00021,7.89477]
[1776794628952,41.21,75617.33,0.99,0.81966,0.00021,7.92284]
[1776794633988,41.2,75609.92,0.99,0.81811,0.00021,7.96458]
[1776794634994,41.2,75606.08,0.99,0.81729,0.00021,7.98645]
[1776794640037,41.2,75605.45,0.99,0.81718,0.00021,7.98955]
[1776794642051,41.2,75611.17,0.99,0.8184,0.00021,7.95667]
[1776794646079,41.2,75613.39,0.99,0.81888,0.00021,7.94378]
[1776794651114,41.19,75613.08,0.99,0.81884,0.00021,7.94494]
[1776794652121,41.19,75621.31,0.99,0.82058,0.00021,7.89763]
[1776794653129,41.19,75628.82,0.99,0.82217,0.00021,7.85444]
[1776794654136,41.19,75629.71,0.99,0.82236,0.00021,7.84926]
[1776794659169,41.19,75631.29,0.99,0.8227,0.00021,7.83985]
[1776794661184,41.19,75623.64,0.99,0.8211,0.00021,7.88356]
[1776794664207,41.18,75617.17,0.99,0.81975,0.00021,7.92024]
[1776794666221,41.18,75614.79,0.99,0.81925,0.00021,7.93366]
[1776794671257,41.18,75612.74,0.99,0.81897,0.00021,7.93636]
[1776794674275,41.18,75601.54,0.99,0.81661,0.00021,7.99993]
[1776794675282,41.18,75593.53,0.99,0.81489,0.00022,8.04553]
[1776794676293,41.17,75592.38,0.99,0.81465,0.00022,8.05191]
[1776794678303,41.17,75585.8,0.99,0.81324,0.00022,8.08927]
[1776794683338,41.17,75582.48,0.99,0.81254,0.00022,8.10762]
[1776794688373,41.17,75580.66,0.99,0.81217,0.00022,8.11732]
[1776794693408,41.16,75583.47,0.99,0.8128,0.00022,8.10066]
[1776794698444,41.16,75585.57,0.99,0.81328,0.00022,8.08815]
[1776794702471,41.16,75578.97,0.99,0.81186,0.00022,8.12533]
[1776794704485,41.15,75576.89,0.99,0.81142,0.00022,8.13686]
[1776794708513,41.15,75571.06,0.99,0.81017,0.00022,8.16935]
[1776794713549,41.14,75572.38,0.99,0.8105,0.00022,8.16085]
[1776794718586,41.14,75565.0,0.99,0.80892,0.00022,8.20179]
[1776794722613,41.13,75577.52,0.99,0.81168,0.00022,8.12982]
[1776794723621,41.13,75579.78,0.99,0.81218,0.00022,8.1168]
[1776794724629,41.13,75584.9,0.99,0.8133,0.00022,8.08748]
[1776794725635,41.13,75594.12,0.99,0.81529,0.00022,8.03475]
[1776794726642,41.13,75607.9,0.99,0.81826,0.00021,7.95551]
[1776794728668,41.12,75625.71,0.99,0.82203,0.00021,7.85314]
[1776794730299,41.12,75618.85,0.99,0.8206,0.00021,7.89225]
[1776794731689,41.12,75604.8,0.99,0.81776,0.00021,7.96416]
[1776794732694,41.12,75601.94,0.99,0.81715,0.00021,7.98028]
[1776794736724,41.11,75599.83,0.99,0.81675,0.00021,7.99108]
[1776794740375,41.11,75607.44,0.99,0.81841,0.00021,7.94643]
[1776794741759,41.1,75613.66,0.99,0.81974,0.00021,7.91057]
[1776794744780,41.1,75619.51,0.99,0.821,0.00021,7.87648]
[1776794745787,41.1,75612.46,0.99,0.81951,0.00021,7.91676]
[1776794750824,41.09,75607.22,0.99,0.81844,0.00021,7.94583]
[1776794755857,41.09,75603.44,0.99,0.81766,0.00021,7.96659]
[1776794757875,41.09,75599.8,0.99,0.81689,0.00021,7.98725]
[1776794762907,41.07,75602.98,0.99,0.81769,0.00021,7.96563]
[1776794767943,41.04,75606.27,0.99,0.81854,0.00021,7.94298]
[1776794768950,41.03,75613.76,0.99,0.82021,0.00021,7.89766]
[1776794769956,41.03,75614.91,0.99,0.82046,0.00021,7.89087]
[1776794774991,41.02,75615.54,0.99,0.82062,0.00021,7.88647]
[1776794780036,41.02,75616.1,0.99,0.82077,0.00021,7.88247]
[1776794783048,41.01,75622.84,0.99,0.82221,0.00021,7.84323]
[1776794784055,41.01,75626.55,0.99,0.82299,0.00021,7.82176]
[1776794789092,41.01,75625.91,0.99,0.82287,0.00021,7.82514]
[1776794794128,41.01,75632.26,0.99,0.82435,0.00021,7.77962]
[1776794796141,41.01,75636.32,0.99,0.82521,0.00021,7.75593]
[1776794801176,41.0,75635.53,0.99,0.82507,0.00021,7.75992]
[1776794806215,41.0,75630.21,0.99,0.82397,0.00021,7.79007]
[1776794807218,41.0,75621.27,0.99,0.82211,0.00021,7.84125]
[1776794812253,40.99,75616.93,0.99,0.82123,0.00021,7.86506]
[1776794817289,40.99,75614.56,0.99,0.82076,0.00021,7.87783]
[1776794822323,40.98,75611.8,0.99,0.8202,0.00021,7.89305]
[1776794827358,40.98,75609.1,0.99,0.81965,0.00021,7.90783]
[1776794830379,40.97,75621.88,0.99,0.82238,0.00021,7.83383]
[1776794835414,40.97,75621.72,0.99,0.82235,0.00021,7.83448]
[1776794839445,40.97,75615.44,0.99,0.82104,0.00021,7.87029]
[1776794842466,40.97,75607.64,0.99,0.8194,0.00021,7.91475]
[1776794845487,40.96,75602.51,0.99,0.81832,0.00021,7.94367]
[1776794851151,40.96,75599.37,0.99,0.81783,0.00021,7.95205]
[1776794856564,40.95,75598.33,0.99,0.81765,0.00021,7.95677]
[1776794861598,40.94,75599.15,0.99,0.81787,0.00021,7.95101]
[1776794866633,40.94,75599.6,0.99,0.818,0.00021,7.94738]
[1776794871670,40.93,75603.17,0.99,0.8188,0.00021,7.92583]
[1776794872675,40.93,75610.45,0.99,0.82036,0.00021,7.88374]
[1776794877711,40.92,75614.87,0.99,0.82132,0.00021,7.85769]
[1776794882746,40.92,75613.92,0.99,0.82114,0.00021,7.86269]
[1776794887781,40.92,75613.73,0.99,0.82111,0.00021,7.86335]
[1776794891435,40.92,75603.24,0.99,0.81889,0.00021,7.92336]
[1776794896845,40.91,75606.59,0.99,0.81964,0.00021,7.90332]
[1776794902513,40.91,75610.72,0.99,0.82054,0.00021,7.87869]
[1776794907921,40.9,75610.65,0.99,0.82055,0.00021,7.87857]
[1776794909935,40.9,75602.62,0.99,0.81885,0.00021,7.92458]
[1776794914973,40.9,75601.92,0.99,0.81886,0.00021,7.91921]
[1776794917993,40.89,75607.47,0.99,0.82006,0.00021,7.88686]
[1776794919000,40.89,75614.54,0.99,0.82157,0.00021,7.84595]
[1776794920020,40.89,75617.51,0.99,0.8222,0.00021,7.82874]
[1776794925043,40.89,75617.63,0.99,0.82223,0.00021,7.82792]
[1776794928066,40.89,75605.62,0.99,0.81968,0.00021,7.89717]
[1776794929071,40.89,75596.4,0.99,0.81771,0.00022,7.9502]
[1776794930079,40.89,75597.26,0.99,0.8179,0.00022,7.94508]
[1776794935117,40.88,75600.32,0.99,0.81859,0.00021,7.92655]
[1776794940152,40.88,75598.51,0.99,0.81823,0.00021,7.93622]
[1776794945187,40.87,75599.78,0.99,0.81853,0.00021,7.92811]
[1776794948208,40.87,75606.24,0.99,0.81993,0.00021,7.89039]
[1776794950222,40.87,75612.8,0.99,0.82134,0.00021,7.85231]
[1776794951229,40.87,75625.05,0.99,0.82394,0.00021,7.78126]
[1776794952237,40.87,75630.24,0.99,0.82503,0.00021,7.75109]
[1776794956267,40.87,75624.59,0.99,0.82385,0.00021,7.78346]
[1776794961299,40.86,75618.97,0.99,0.82269,0.00021,7.81549]
[1776794963313,40.86,75617.37,0.99,0.82235,0.00021,7.82466]
[1776794968349,40.86,75621.06,0.99,0.82316,0.00021,7.80241]
[1776794973385,40.86,75621.4,0.99,0.82338,0.00021,7.79163]
[1776794977413,40.85,75612.33,0.99,0.82147,0.00021,7.84394]
[1776794982448,40.85,75615.64,0.99,0.82218,0.00021,7.82443]
[1776794986477,40.85,75609.47,0.99,0.82088,0.00021,7.85976]
[1776794990505,40.85,75598.77,0.99,0.81861,0.00021,7.92098]
[1776794991511,40.85,75593.24,0.99,0.81743,0.00022,7.95264]
[1776794992521,40.84,75600.29,0.99,0.81896,0.00021,7.9118]
[1776794994534,40.84,75605.63,0.99,0.82011,0.00021,7.88068]
[1776794999568,40.84,75602.18,0.99,0.8194,0.00021,7.89993]
[1776795002588,40.84,75596.5,0.99,0.81819,0.00022,7.93221]
[1776795007626,40.83,75597.44,0.99,0.81843,0.00022,7.92585]
[1776795012661,40.82,75595.91,0.99,0.81813,0.00022,7.93383]
[1776795017696,40.82,75592.34,0.99,0.8174,0.00022,7.95354]
[1776795021730,40.81,75586.67,0.99,0.8162,0.00022,7.98542]
[1776795023354,40.81,75579.32,0.99,0.81461,0.00022,8.02751]
[1776795024745,40.81,75573.84,0.99,0.81342,0.00022,8.05877]
[1776795028777,40.81,75579.61,0.99,0.8147,0.00022,8.025]
[1776795033426,40.8,75573.99,0.99,0.81364,0.00022,8.04808]
[1776795035830,40.8,75564.5,0.99,0.81157,0.00022,8.10223]
[1776795040862,40.79,75564.58,0.99,0.81163,0.00022,8.10062]
[1776795045899,40.78,75564.48,0.99,0.81165,0.00022,8.1001]
[1776795047914,40.78,75558.65,0.99,0.81037,0.00022,8.13333]
[1776795049929,40.78,75551.72,0.99,0.80884,0.00022,8.17272]
[1776795054965,40.78,75551.46,0.99,0.80882,0.00022,8.17332]
[1776795060000,40.77,75555.11,0.99,0.80966,0.00022,8.15157]
[1776795065036,40.76,75557.39,0.99,0.8102,0.00022,8.13771]
[1776795070070,40.76,75558.86,0.99,0.81055,0.00022,8.12862]
[1776795075116,40.76,75554.76,0.99,0.80967,0.00022,8.15145]
[1776795076121,40.75,75545.96,0.99,0.80771,0.00022,8.20164]
[1776795077123,40.75,75533.23,0.99,0.80487,0.00023,8.27408]
[1776795082158,40.74,75527.97,0.99,0.80372,0.00023,8.30293]
[1776795085179,40.74,75520.77,0.99,0.80211,0.00023,8.34327]
[1776795089206,40.73,75511.51,0.99,0.80003,0.00023,8.39505]
[1776795090213,40.73,75505.78,0.99,0.79872,0.00023,8.42736]
[1776795092227,40.73,75500.99,0.99,0.79777,0.00023,8.44547]
[1776795097274,40.7,75511.16,0.99,0.80029,0.00023,8.38343]
[1776795098281,40.7,75519.34,0.99,0.80217,0.00023,8.33663]
[1776795099289,40.69,75526.07,0.99,0.80371,0.00023,8.29794]
[1776795100295,40.69,75535.33,0.99,0.80582,0.00023,8.24475]
[1776795101303,40.69,75538.67,0.99,0.80658,0.00022,8.22537]
[1776795106336,40.68,75542.35,0.99,0.80745,0.00022,8.20319]
[1776795111371,40.68,75538.52,0.99,0.80662,0.00022,8.22424]
[1776795116405,40.67,75549.21,0.99,0.80904,0.00022,8.16236]
[1776795117413,40.67,75554.72,0.99,0.81027,0.00022,8.13054]
[1776795119427,40.67,75556.97,0.99,0.81078,0.00022,8.1174]
[1776795122448,40.67,75562.79,0.99,0.81209,0.00022,8.08335]
[1776795127483,40.66,75566.72,0.99,0.813,0.00022,8.05963]
[1776795129498,40.66,75572.58,0.99,0.8143,0.00022,8.0253]
[1776795131511,40.66,75580.4,0.99,0.81603,0.00022,7.97969]
[1776795132518,40.65,75586.35,0.99,0.81733,0.00022,7.94505]
[1776795133525,40.65,75592.41,0.99,0.81865,0.00022,7.90977]
[1776795136546,40.65,75599.59,0.99,0.82021,0.00021,7.86778]
[1776795137553,40.65,75605.94,0.99,0.82157,0.00021,7.83085]
[1776795138560,40.65,75608.41,0.99,0.8221,0.00021,7.81649]
[1776795143595,40.65,75607.11,0.99,0.82182,0.00021,7.82404]
[1776795148631,40.65,75605.53,0.99,0.82149,0.00021,7.83308]
[1776795153666,40.65,75609.91,0.99,0.82257,0.00021,7.79889]
[1776795156691,40.65,75598.59,0.99,0.82015,0.00022,7.86459]
[1776795157695,40.65,75591.85,0.99,0.8187,0.00022,7.90357]
[1776795160715,40.65,75586.63,0.99,0.81758,0.00022,7.93341]
[1776795165750,40.64,75588.26,0.99,0.81796,0.00022,7.92325]
[1776795167764,40.64,75583.05,0.99,0.81684,0.00022,7.95315]
[1776795169778,40.64,75573.65,0.99,0.8148,0.00022,8.00722]
[1776795173806,40.63,75579.87,0.99,0.81619,0.00022,7.97047]
[1776795178841,40.63,75574.16,0.99,0.81497,0.00022,8.00274]
[1776795183876,40.62,75574.16,0.99,0.815,0.00022,8.00194]
[1776795188911,40.62,75569.58,0.99,0.81402,0.00022,8.02776]
[1776795190925,40.62,75575.43,0.99,0.8153,0.00022,7.99387]
[1776795195959,40.61,75576.03,0.99,0.81546,0.00022,7.98973]
[1776795200994,40.61,75572.86,0.99,0.8148,0.00022,8.00726]
[1776795206033,40.6,75570.15,0.99,0.81422,0.00022,8.02243]
[1776795209054,40.6,75575.5,0.99,0.8154,0.00022,7.99123]
[1776795214691,40.6,75574.12,0.99,0.81528,0.00022,7.98959]
[1776795220131,40.59,75569.37,0.99,0.81426,0.00022,8.01638]
[1776795221140,40.59,75563.46,0.99,0.81296,0.00022,8.05047]
[1776795226173,40.59,75564.22,0.99,0.81314,0.00022,8.04571]
[1776795231207,40.59,75565.02,0.99,0.81333,0.00022,8.04072]
[1776795236243,40.58,75566.54,0.99,0.81368,0.00022,8.03163]
[1776795241281,40.58,75570.73,0.99,0.81461,0.00022,8.00708]
[1776795246313,40.58,75575.11,0.99,0.8156,0.00022,7.98105]
[1776795251348,40.57,75573.87,0.99,0.81535,0.00022,7.98755]
[1776795256384,40.57,75574.74,0.99,0.81557,0.00022,7.98187]
[1776795261418,40.57,75573.16,0.99,0.81524,0.00022,7.99043]
[1776795267460,40.56,75575.12,0.99,0.8157,0.00022,7.97837]
[1776795272495,40.56,75575.76,0.99,0.816,0.00022,7.96543]
[1776795274509,40.56,75581.9,0.99,0.81735,0.00022,7.92961]
[1776795279544,40.56,75582.97,0.99,0.8176,0.00022,7.92313]
[1776795282570,40.55,75576.93,0.99,0.81628,0.00022,7.95801]
[1776795287604,40.55,75578.0,0.99,0.81653,0.00022,7.95132]
[1776795292638,40.55,75577.99,0.99,0.81655,0.00022,7.95096]
[1776795297675,40.55,75577.55,0.99,0.81647,0.00022,7.95308]
[1776795300696,40.54,75583.23,0.99,0.81772,0.00022,7.91988]
[1776795301704,40.54,75590.03,0.99,0.8192,0.00022,7.88031]
[1776795302710,40.54,75593.39,0.99,0.81992,0.00022,7.86073]
[1776795307745,40.54,75596.74,0.99,0.82064,0.00022,7.84129]
[1776795312784,40.54,75606.56,0.99,0.82275,0.00021,7.78413]
[1776795313791,40.54,75612.71,0.99,0.82407,0.00021,7.74818]
[1776795314798,40.54,75616.73,0.99,0.82492,0.00021,7.72468]
[1776795317819,40.54,75612.0,0.99,0.82392,0.00021,7.7522]
[1776795322853,40.54,75612.55,0.99,0.82403,0.00021,7.74916]
[1776795323860,40.54,75600.78,0.99,0.82151,0.00021,7.8178]
[1776795324867,40.54,75594.01,0.99,0.82006,0.00022,7.85718]
[1776795326881,40.54,75585.83,0.99,0.81829,0.00022,7.90459]
[1776795331917,40.54,75586.32,0.99,0.81855,0.00022,7.89261]
[1776795334938,40.54,75576.9,0.99,0.81651,0.00022,7.94698]
[1776795336952,40.54,75584.47,0.99,0.81817,0.00022,7.90276]
[1776795338965,40.54,75592.22,0.99,0.81986,0.00022,7.85756]
[1776795341985,40.54,75602.85,0.99,0.82215,0.00021,7.79565]
[1776795342993,40.54,75610.3,0.99,0.82374,0.00021,7.75229]
[1776795348028,40.54,75609.09,0.99,0.82347,0.00021,7.75985]
[1776795352056,40.54,75614.36,0.99,0.82458,0.00021,7.72922]
[1776795357091,40.54,75615.54,0.99,0.82484,0.00021,7.7223]
[1776795362127,40.54,75615.33,0.99,0.8248,0.00021,7.72339]
[1776795367166,40.54,75622.91,0.99,0.82641,0.00021,7.67888]
[1776795368172,40.54,75630.06,0.99,0.82792,0.00021,7.63698]
[1776795373208,40.53,75628.7,0.99,0.82765,0.00021,7.64447]
[1776795378242,40.53,75634.08,0.99,0.8288,0.00021,7.61243]
[1776795381263,40.53,75645.61,0.99,0.83121,0.00021,7.54475]
[1776795386303,40.53,75645.54,0.99,0.83119,0.00021,7.54514]
[1776795390326,40.53,75653.58,0.99,0.83285,0.00021,7.49815]
[1776795393422,40.53,75638.75,0.99,0.82992,0.00021,7.57637]
[1776795394435,40.53,75594.72,0.99,0.82057,0.00022,7.83348]
[1776795396062,40.53,75548.85,0.99,0.81049,0.00022,8.09956]
[1776795396471,40.53,75548.85,0.99,0.81049,0.00022,8.09955]
[1776795397498,40.53,75509.13,0.99,0.80148,0.00023,8.32777]
[1776795398487,40.53,75493.97,0.99,0.79797,0.00023,8.41417]
[1776795399494,40.53,75480.25,0.99,0.79477,0.00023,8.49183]
[1776795400508,40.53,75492.67,0.99,0.79768,0.00023,8.4212]
[1776795402544,40.52,75501.16,0.99,0.79967,0.00023,8.37242]
[1776795403541,40.52,75517.53,0.99,0.80345,0.00023,8.27873]
[1776795404543,40.52,75511.63,0.99,0.8021,0.00023,8.31234]
[1776795406135,40.52,75500.53,0.99,0.79955,0.00023,8.3754]
[1776795408599,40.52,75505.7,0.99,0.80077,0.00023,8.34536]
[1776795409601,40.52,75510.12,0.99,0.80179,0.00023,8.31992]
[1776795411624,40.51,75523.79,0.99,0.80493,0.00023,8.24141]
[1776795412631,40.51,75527.46,0.99,0.80578,0.00023,8.21992]
[1776795413639,40.51,75532.63,0.99,0.80695,0.00023,8.19016]
[1776795415653,40.51,75542.91,0.99,0.80928,0.00022,8.13066]
[1776795417676,40.51,75549.62,0.99,0.8108,0.00022,8.09166]
[1776795418683,40.51,75558.51,0.99,0.81278,0.00022,8.04009]
[1776795419686,40.51,75550.52,0.99,0.811,0.00022,8.08627]
[1776795420692,40.51,75541.75,0.99,0.80904,0.00022,8.1368]
[1776795421700,40.5,75536.69,0.99,0.80791,0.00023,8.16582]
[1776795423714,40.5,75530.9,0.99,0.80661,0.00023,8.19882]
[1776795424722,40.5,75524.96,0.99,0.80527,0.00023,8.23275]
[1776795425729,40.5,75531.25,0.99,0.80671,0.00023,8.1964]
[1776795427746,40.5,75519.9,0.99,0.80414,0.00023,8.2612]
[1776795428751,40.5,75508.5,0.99,0.80153,0.00023,8.3263]
[1776795429758,40.49,75499.18,0.99,0.79939,0.00023,8.37927]
[1776795431772,40.49,75491.23,0.99,0.79756,0.00023,8.42414]
[1776795436808,40.49,75492.93,0.99,0.79799,0.00023,8.41368]
[1776795441847,40.48,75487.54,0.99,0.79677,0.00023,8.44332]
[1776795445873,40.47,75495.4,0.99,0.79863,0.00023,8.39781]
[1776795447888,40.47,75493.52,0.99,0.79821,0.00023,8.40827]
[1776795449901,40.47,75485.42,0.99,0.79633,0.00023,8.45406]
[1776795452923,40.46,75496.07,0.99,0.79898,0.00023,8.38412]
[1776795453930,40.46,75497.76,0.99,0.79938,0.00023,8.37422]
[1776795458968,40.45,75510.11,0.99,0.80228,0.00023,8.30244]
[1776795459973,40.45,75523.92,0.99,0.80546,0.00023,8.22285]
[1776795460981,40.45,75524.47,0.99,0.80559,0.00023,8.21949]
[1776795461987,40.45,75531.04,0.99,0.80709,0.00023,8.18145]
[1776795464002,40.45,75524.5,0.99,0.80562,0.00023,8.21878]
[1776795465010,40.45,75517.58,0.99,0.80405,0.00023,8.25837]
[1776795466016,40.44,75514.08,0.99,0.80325,0.00023,8.27822]
[1776795467023,40.44,75523.36,0.99,0.80539,0.00023,8.22462]
[1776795468029,40.44,75527.68,0.99,0.80638,0.00023,8.19954]
[1776795469037,40.44,75522.36,0.99,0.80517,0.00023,8.22999]
[1776795474072,40.43,75528.59,0.99,0.80663,0.00023,8.19311]
[1776795476086,40.43,75535.18,0.99,0.80814,0.00023,8.1548]
[1776795478100,40.43,75542.73,0.99,0.80986,0.00022,8.11063]
[1776795480130,40.42,75546.39,0.99,0.8107,0.00022,8.08902]
[1776795485150,40.42,75547.46,0.99,0.81097,0.00022,8.08181]
[1776795487163,40.42,75554.78,0.99,0.81262,0.00022,8.03898]
[1776795490186,40.41,75558.1,0.99,0.8134,0.00022,8.01885]
[1776795494212,40.4,75569.35,0.99,0.81592,0.00022,7.95238]
[1776795495219,40.4,75576.09,0.99,0.81741,0.00022,7.91293]
[1776795496225,40.4,75576.94,0.99,0.8176,0.00022,7.90784]
[1776795498239,40.4,75566.84,0.99,0.81539,0.00022,7.96639]
[1776795500263,40.4,75556.57,0.99,0.81313,0.00022,8.02568]
[1776795501281,40.4,75547.71,0.99,0.81116,0.00022,8.07697]
[1776795502279,40.4,75526.59,0.99,0.80639,0.00023,8.19906]
[1776795503296,40.39,75511.97,0.99,0.80306,0.00023,8.28303]
[1776795504291,40.39,75509.77,0.99,0.80255,0.00023,8.29552]
[1776795509329,40.39,75515.15,0.99,0.80382,0.00023,8.2638]
[1776795511341,40.38,75522.87,0.99,0.80575,0.00023,8.21024]
[1776795515371,40.38,75527.9,0.99,0.80693,0.00023,8.18039]
[1776795516918,40.38,75520.05,0.99,0.80515,0.00023,8.22532]
[1776795522421,40.37,75522.43,0.99,0.80573,0.00023,8.21057]
[1776795527454,40.36,75522.01,0.99,0.80568,0.00023,8.21203]
[1776795529468,40.36,75516.84,0.99,0.80451,0.00023,8.24142]
[1776795531482,40.36,75511.59,0.99,0.80332,0.00023,8.27116]
[1776795535514,40.35,75523.12,0.99,0.806,0.00023,8.20387]
[1776795537058,40.35,75531.5,0.99,0.80792,0.00023,8.1551]
[1776795539539,40.35,75538.59,0.99,0.80954,0.00023,8.1135]
[1776795540548,40.34,75543.97,0.99,0.81076,0.00022,8.08209]
[1776795545582,40.34,75547.09,0.99,0.8115,0.00022,8.06298]
[1776795550617,40.33,75555.51,0.99,0.81342,0.00022,8.01308]
[1776795552632,40.33,75541.65,0.99,0.81034,0.00023,8.09304]
[1776795553640,40.32,75532.13,0.99,0.8082,0.00023,8.14782]
[1776795554647,40.32,75523.61,0.99,0.80627,0.00023,8.19688]
[1776795557198,40.32,75513.11,0.99,0.80388,0.00023,8.257]
[1776795558674,40.32,75509.3,0.99,0.80302,0.00023,8.27849]
[1776795563709,40.31,75507.07,0.99,0.80255,0.00023,8.29042]
[1776795568747,40.3,75497.76,0.99,0.80043,0.00023,8.3429]
[1776795569756,40.3,75490.09,0.99,0.79865,0.00023,8.38658]
[1776795572775,40.3,75485.96,0.99,0.79785,0.00023,8.40107]
[1776795574790,40.3,75480.24,0.99,0.79652,0.00024,8.43335]
[1776795577338,40.29,75474.92,0.99,0.79527,0.00024,8.46348]
[1776795580832,40.29,75466.37,0.99,0.79327,0.00024,8.51159]
[1776795583852,40.29,75471.47,0.99,0.7945,0.00024,8.48211]
[1776795586876,40.28,75486.29,0.99,0.79801,0.00023,8.39703]
[1776795587883,40.28,75495.41,0.99,0.80015,0.00023,8.34464]
[1776795588890,40.28,75502.62,0.99,0.80183,0.00023,8.30301]
[1776795593925,40.27,75496.49,0.99,0.80045,0.00023,8.33713]
[1776795597953,40.27,75488.72,0.99,0.79866,0.00023,8.38099]
[1776795601981,40.26,75479.61,0.99,0.79655,0.00024,8.43252]
[1776795602988,40.26,75470.61,0.99,0.79442,0.00024,8.4838]
[1776795603995,40.26,75465.15,0.99,0.79313,0.00024,8.51474]
[1776795609034,40.26,75464.96,0.99,0.79312,0.00024,8.515]
[1776795612050,40.25,75458.15,0.99,0.79152,0.00024,8.55319]
[1776795615083,40.25,75449.92,0.99,0.78957,0.00024,8.59922]
[1776795616090,40.25,75439.98,0.99,0.78717,0.00024,8.65521]
[1776795617100,40.25,75437.55,0.99,0.78659,0.00024,8.6687]
[1776795621125,40.24,75431.05,0.99,0.78504,0.00024,8.70452]
[1776795626158,40.24,75431.93,0.99,0.78528,0.00024,8.69898]
[1776795629181,40.23,75442.85,0.99,0.78795,0.00024,8.63703]
[1776795630187,40.23,75447.53,0.99,0.78908,0.00024,8.61053]
[1776795633207,40.23,75455.14,0.99,0.79107,0.00024,8.55832]
[1776795634216,40.23,75450.18,0.99,0.78989,0.00024,8.58622]
[1776795636231,40.23,75443.29,0.99,0.78823,0.00024,8.62516]
[1776795639250,40.23,75437.44,0.99,0.78682,0.00024,8.65799]
[1776795641266,40.22,75442.94,0.99,0.78816,0.00024,8.62681]
[1776795646299,40.22,75441.34,0.99,0.78779,0.00024,8.63543]
[1776795648316,40.22,75435.15,0.99,0.78629,0.00024,8.67018]
[1776795649321,40.22,75429.39,0.99,0.7849,0.00024,8.70246]
[1776795654356,40.21,75430.22,0.99,0.78513,0.00024,8.6971]
[1776795659391,40.21,75429.89,0.99,0.78507,0.00024,8.69842]
[1776795661407,40.21,75435.21,0.99,0.78638,0.00024,8.66827]
[1776795666445,40.21,75436.65,0.99,0.78675,0.00024,8.65969]
[1776795671482,40.2,75438.06,0.99,0.7871,0.00024,8.65133]
[1776795673496,40.2,75447.26,0.99,0.78934,0.00024,8.59919]
[1776795674503,40.2,75451.72,0.99,0.79041,0.00024,8.57389]
[1776795676518,40.2,75457.4,0.99,0.79178,0.00024,8.54145]
[1776795678057,40.2,75463.06,0.99,0.79315,0.00024,8.50896]
[1776795680549,40.2,75467.91,0.99,0.79431,0.00024,8.48102]
[1776795685581,40.19,75467.74,0.99,0.7943,0.00024,8.48132]
[1776795690616,40.19,75465.13,0.99,0.79371,0.00024,8.49559]
[1776795691622,40.19,75458.62,0.99,0.7923,0.00024,8.52395]
[1776795692629,40.18,75452.98,0.99,0.79095,0.00024,8.55585]
[1776795694643,40.18,75449.32,0.99,0.79008,0.00024,8.57645]
[1776795699678,40.18,75460.82,0.99,0.79288,0.00024,8.5101]
[1776795700686,40.17,75461.46,0.99,0.79304,0.00024,8.5063]
[1776795705721,40.17,75459.67,0.99,0.79264,0.00024,8.51577]
[1776795708267,40.17,75443.99,0.99,0.78887,0.00024,8.60484]
[1776795711765,40.17,75441.2,0.99,0.78819,0.00024,8.62054]
[1776795716799,40.17,75441.45,0.99,0.78827,0.00024,8.61885]
[1776795721836,40.17,75455.81,0.99,0.79173,0.00024,8.53723]
[1776795722840,40.16,75464.25,0.99,0.79376,0.00024,8.48894]
[1776795723847,40.16,75466.21,0.99,0.79424,0.00024,8.47746]
[1776795725864,40.16,75453.82,0.99,0.79128,0.00024,8.54789]
[1776795728407,40.16,75444.12,0.99,0.78895,0.00024,8.60287]
[1776795730898,40.16,75441.01,0.99,0.7882,0.00024,8.62026]
[1776795735934,40.16,75436.12,0.99,0.78704,0.00024,8.64747]
[1776795739961,40.15,75428.54,0.99,0.78521,0.00024,8.68972]
[1776795743990,40.15,75434.42,0.99,0.78666,0.00024,8.65609]
[1776795749024,40.15,75430.2,0.99,0.78563,0.00024,8.68009]
[1776795753055,40.15,75423.98,0.99,0.78424,0.00025,8.70668]
[1776795758090,40.15,75421.32,0.99,0.78358,0.00025,8.72168]
[1776795763124,40.15,75432.47,0.99,0.78631,0.00024,8.65892]
[1776795764131,40.15,75440.79,0.99,0.78833,0.00024,8.61194]
[1776795769166,40.15,75437.06,0.99,0.78743,0.00024,8.63295]
[1776795774200,40.15,75439.21,0.99,0.78798,0.00024,8.62009]
[1776795775213,40.14,75448.61,0.99,0.79028,0.00024,8.56633]
[1776795776218,40.14,75456.62,0.99,0.7922,0.00024,8.52079]
[1776795777227,40.14,75462.86,0.99,0.79369,0.00024,8.48528]
[1776795778234,40.14,75469.7,0.99,0.79533,0.00024,8.44604]
[1776795779239,40.14,75482.63,0.99,0.79839,0.00024,8.3718]
[1776795780249,40.14,75486.21,0.99,0.79923,0.00023,8.3512]
[1776795782260,40.14,75488.42,0.99,0.79975,0.00023,8.33854]
[1776795785281,40.14,75481.97,0.99,0.79823,0.00024,8.37574]
[1776795790317,40.14,75483.71,0.99,0.79864,0.00024,8.36571]
[1776795795351,40.14,75485.49,0.99,0.79906,0.00024,8.35543]
[1776795799379,40.14,75499.08,0.99,0.80224,0.00023,8.27709]
[1776795800388,40.14,75506.63,0.99,0.80399,0.00023,8.23352]
[1776795801404,40.14,75508.17,0.99,0.80434,0.00023,8.22475]
[1776795806433,40.15,75503.73,0.99,0.80328,0.00023,8.25114]
[1776795811474,40.15,75505.85,0.99,0.80389,0.00023,8.23082]
[1776795814494,40.15,75500.64,0.99,0.80267,0.00023,8.26136]
[1776795819529,40.16,75495.68,0.99,0.80149,0.00023,8.2906]
[1776795822552,40.16,75502.57,0.99,0.80308,0.00023,8.25118]
[1776795824565,40.16,75507.89,0.99,0.8043,0.00023,8.22054]
[1776795827585,40.16,75502.79,0.99,0.80311,0.00023,8.25044]
[1776795829606,40.17,75495.17,0.99,0.80132,0.00023,8.29474]
[1776795834641,40.17,75498.62,0.99,0.8021,0.00023,8.2755]
[1776795839676,40.18,75504.12,0.99,0.80335,0.00023,8.24443]
[1776795840683,40.18,75505.97,0.99,0.80378,0.00023,8.23379]
[1776795841691,40.18,75512.36,0.99,0.80525,0.00023,8.19688]
[1776795842703,40.18,75514.44,0.99,0.80573,0.00023,8.18481]
[1776795847733,40.18,75513.77,0.99,0.80558,0.00023,8.18867]
[1776795852768,40.18,75511.33,0.99,0.80501,0.00023,8.20301]
[1776795857857,40.18,75516.26,0.99,0.80614,0.00023,8.17433]
[1776795859324,40.18,75513.85,0.99,0.80559,0.00023,8.18837]
[1776795864906,40.18,75513.92,0.99,0.8056,0.00023,8.188]
[1776795867928,40.18,75519.56,0.99,0.8069,0.00023,8.15536]
[1776795872962,40.18,75517.27,0.99,0.8065,0.00023,8.16023]
[1776795877997,40.18,75513.1,0.99,0.80554,0.00023,8.18456]
[1776795882028,40.18,75503.61,0.99,0.80334,0.00023,8.23951]
[1776795883035,40.18,75497.63,0.99,0.80195,0.00023,8.27413]
[1776795884040,40.18,75487.77,0.99,0.79964,0.00023,8.3311]
[1776795885049,40.18,75478.79,0.99,0.79751,0.00024,8.38283]
[1776795889541,40.19,75471.49,0.99,0.79578,0.00024,8.42472]
[1776795891090,40.19,75459.38,0.99,0.79289,0.00024,8.49397]
[1776795892096,40.19,75453.22,0.99,0.79141,0.00024,8.52912]
[1776795897132,40.19,75454.46,0.99,0.7917,0.00024,8.52232]
[1776795902166,40.19,75448.63,0.99,0.79027,0.00024,8.55593]
[1776795903173,40.19,75441.66,0.99,0.78859,0.00024,8.59543]
[1776795908208,40.19,75438.83,0.99,0.7879,0.00024,8.61145]
[1776795913243,40.19,75443.38,0.99,0.789,0.00024,8.58581]
[1776795915258,40.19,75450.32,0.99,0.79067,0.00024,8.54658]
[1776795916264,40.2,75457.56,0.99,0.7924,0.00024,8.50555]
[1776795917272,40.19,75466.56,0.99,0.79456,0.00024,8.4542]
[1776795918278,40.19,75473.19,0.99,0.79613,0.00024,8.41627]
[1776795923314,40.19,75480.25,0.99,0.79781,0.00024,8.37567]
[1776795925328,40.19,75484.19,0.99,0.79874,0.00024,8.35309]
[1776795930364,40.19,75487.03,0.99,0.7994,0.00023,8.33694]
[1776795931371,40.19,75492.16,0.99,0.80074,0.00023,8.2988]
[1776795933385,40.2,75494.38,0.99,0.80125,0.00023,8.28617]
[1776795938420,40.2,75494.37,0.99,0.80123,0.00023,8.28666]
[1776795943454,40.2,75493.91,0.99,0.80111,0.00023,8.2897]
[1776795948490,40.2,75493.22,0.99,0.80094,0.00023,8.29401]
[1776795952518,40.21,75486.79,0.99,0.79942,0.00023,8.33121]
[1776795957552,40.21,75487.83,0.99,0.79966,0.00023,8.32529]
[1776795961581,40.21,75494.48,0.99,0.80122,0.00023,8.28713]
[1776795962588,40.21,75500.73,0.99,0.80267,0.00023,8.25116]
[1776795964606,40.21,75501.26,0.99,0.80278,0.00023,8.24831]
[1776795968629,40.21,75488.8,0.99,0.79986,0.00023,8.32044]
[1776795969638,40.21,75488.91,0.99,0.79989,0.00023,8.31983]
[1776795974673,40.21,75489.41,0.99,0.8,0.00023,8.31704]
[1776795979708,40.21,75491.9,0.99,0.80058,0.00023,8.30277]
[1776795984743,40.21,75491.03,0.99,0.80037,0.00023,8.30793]
[1776795989778,40.21,75492.37,0.99,0.80068,0.00023,8.30036]
[1776795992799,40.21,75486.87,0.99,0.79953,0.00023,8.32344]
[1776795996830,40.21,75480.01,0.99,0.79791,0.00024,8.36282]
[1776795997834,40.21,75471.01,0.99,0.79578,0.00024,8.41431]
[1776795998841,40.21,75467.89,0.99,0.79504,0.00024,8.43217]
[1776796004884,40.21,75466.98,0.99,0.79485,0.00024,8.43683]
[1776796010391,40.21,75466.75,0.99,0.79481,0.00024,8.43776]
[1776796015968,40.21,75466.38,0.99,0.79473,0.00024,8.4396]
[1776796020469,40.2,75461.22,0.99,0.79351,0.00024,8.46869]
[1776796022009,40.2,75455.51,0.99,0.79214,0.00024,8.50119]
[1776796023017,40.2,75448.07,0.99,0.79035,0.00024,8.54351]
[1776796024025,40.2,75444.53,0.99,0.78949,0.00024,8.56359]
[1776796028053,40.2,75438.81,0.99,0.78811,0.00024,8.59594]
[1776796033089,40.2,75441.43,0.99,0.78875,0.00024,8.58099]
[1776796038123,40.2,75442.82,0.99,0.78909,0.00024,8.57299]
[1776796043162,40.2,75455.7,0.99,0.7922,0.00024,8.49979]
[1776796044167,40.2,75458.35,0.99,0.79283,0.00024,8.48483]
[1776796046180,40.2,75463.89,0.99,0.79417,0.00024,8.45304]
[1776796047187,40.2,75472.09,0.99,0.79612,0.00024,8.40611]
[1776796052222,40.2,75468.83,0.99,0.79551,0.00024,8.41568]
[1776796056250,40.2,75477.82,0.99,0.79765,0.00024,8.36393]
[1776796060753,40.19,75468.91,0.99,0.79554,0.00024,8.41486]
[1776796061285,40.19,75468.91,0.99,0.79554,0.00024,8.41479]
[1776796062292,40.19,75458.12,0.99,0.79297,0.00024,8.47622]
[1776796066320,40.19,75447.5,0.99,0.79043,0.00024,8.53619]
[1776796071357,40.19,75446.38,0.99,0.79016,0.00024,8.5425]
[1776796074377,40.19,75438.24,0.99,0.78819,0.00024,8.58855]
[1776796079413,40.19,75429.07,0.99,0.78597,0.00024,8.64]
[1776796083449,40.19,75419.21,0.99,0.78356,0.00025,8.69519]
[1776796084455,40.19,75404.58,0.99,0.77994,0.00025,8.77699]
[1776796085465,40.19,75396.88,0.99,0.77802,0.00025,8.81977]
[1776796088485,40.18,75391.39,0.99,0.77666,0.00025,8.84997]
[1776796093520,40.18,75390.86,0.99,0.77655,0.00025,8.85238]
[1776796098554,40.17,75393.02,0.99,0.77712,0.00025,8.83984]
[1776796102583,40.17,75402.72,0.99,0.77955,0.00025,8.78558]
[1776796103590,40.17,75406.72,0.99,0.78055,0.00025,8.76325]
[1776796104598,40.17,75400.74,0.99,0.77906,0.00025,8.79657]
[1776796105604,40.17,75394.06,0.99,0.7774,0.00025,8.83365]
[1776796106611,40.17,75389.91,0.99,0.77636,0.00025,8.85657]
[1776796109635,40.17,75397.35,0.99,0.77823,0.00025,8.81502]
[1776796114672,40.17,75395.64,0.99,0.77796,0.00025,8.81571]
[1776796119703,40.16,75394.33,0.99,0.77764,0.00025,8.82259]
[1776796124739,40.16,75396.02,0.99,0.77808,0.00025,8.81282]
[1776796129774,40.16,75396.09,0.99,0.77812,0.00025,8.81209]
[1776796134807,40.16,75395.94,0.99,0.77809,0.00025,8.81263]
[1776796135815,40.15,75406.92,0.99,0.78083,0.00025,8.75138]
[1776796136825,40.15,75415.77,0.99,0.78303,0.00025,8.70181]
[1776796137828,40.15,75414.78,0.99,0.78278,0.00025,8.70739]
[1776796142864,40.16,75415.77,0.99,0.78302,0.00025,8.70196]
[1776796146892,40.16,75420.81,0.99,0.78426,0.00025,8.67376]
[1776796151927,40.16,75421.96,0.99,0.78453,0.00025,8.66751]
[1776796155955,40.16,75415.58,0.99,0.78295,0.00025,8.70363]
[1776796160990,40.16,75425.67,0.99,0.78543,0.00025,8.64699]
[1776796161997,40.16,75431.04,0.99,0.78675,0.00024,8.61663]
[1776796165020,40.16,75425.54,0.99,0.78541,0.00025,8.64745]
[1776796170054,40.16,75428.9,0.99,0.78625,0.00024,8.62814]
[1776796175089,40.15,75428.07,0.99,0.78619,0.00024,8.62396]
[1776796179120,40.15,75446.39,0.99,0.79066,0.00024,8.52013]
[1776796180126,40.15,75461.45,0.99,0.79428,0.00024,8.4343]
[1776796181603,40.15,75460.97,0.99,0.79416,0.00024,8.43718]
[1776796184159,40.15,75469.37,0.99,0.79617,0.00024,8.38901]
[1776796185167,40.15,75471.01,0.99,0.79656,0.00024,8.3796]
[1776796190202,40.15,75479.45,0.99,0.79856,0.00024,8.33121]
[1776796191674,40.15,75481.78,0.99,0.79911,0.00024,8.31796]
[1776796198257,40.16,75484.73,0.99,0.79978,0.00024,8.30154]
[1776796203292,40.16,75489.59,0.99,0.80091,0.00023,8.27391]
[1776796204301,40.16,75494.07,0.99,0.80196,0.00023,8.24806]
[1776796207319,40.16,75500.04,0.99,0.80335,0.00023,8.21368]
[1776796208327,40.16,75508.8,0.99,0.80538,0.00023,8.1629]
[1776796209337,40.16,75509.18,0.99,0.80547,0.00023,8.16069]
[1776796214373,40.16,75506.2,0.99,0.80478,0.00023,8.17791]
[1776796216384,40.16,75500.49,0.99,0.80346,0.00023,8.21091]
[1776796218401,40.16,75513.18,0.99,0.8064,0.00023,8.13733]
[1776796223432,40.16,75514.97,0.99,0.8068,0.00023,8.12717]
[1776796228469,40.16,75514.36,0.99,0.80666,0.00023,8.1309]
[1776796230583,40.16,75524.58,0.99,0.809,0.00023,8.07154]
[1776796231958,40.16,75536.46,0.99,0.81185,0.00023,7.99361]
[1776796237610,40.16,75535.47,0.99,0.81164,0.00023,7.99891]
[1776796240626,40.16,75527.52,0.99,0.80983,0.00023,8.0454]
[1776796242027,40.16,75521.72,0.99,0.8085,0.00023,8.07924]
[1776796246668,40.16,75516.73,0.99,0.80734,0.00023,8.10847]
[1776796252099,40.16,75512.7,0.99,0.80641,0.00023,8.1319]
[1776796254727,40.16,75505.89,0.99,0.80484,0.00023,8.17145]
[1776796260770,40.16,75501.59,0.99,0.80383,0.00023,8.19655]
[1776796265804,40.16,75501.91,0.99,0.80391,0.00023,8.19455]
[1776796270838,40.16,75505.29,0.99,0.80471,0.00023,8.17474]
[1776796274870,40.16,75513.32,0.99,0.80657,0.00023,8.12809]
[1776796276882,40.16,75508.25,0.99,0.8054,0.00023,8.15746]
[1776796282927,40.16,75506.58,0.99,0.80502,0.00023,8.16695]
[1776796287959,40.16,75503.43,0.99,0.80429,0.00023,8.18502]
[1776796292994,40.16,75508.31,0.99,0.80558,0.00023,8.14771]
[1776796294001,40.16,75520.13,0.99,0.80831,0.00023,8.07905]
[1776796295011,40.16,75522.24,0.99,0.80879,0.00023,8.06683]
[1776796300043,40.16,75528.44,0.99,0.81019,0.00023,8.03099]
[1776796301051,40.16,75534.03,0.99,0.81147,0.00023,7.99838]
[1776796302057,40.16,75539.52,0.99,0.81271,0.00023,7.96635]
[1776796307091,40.16,75544.44,0.99,0.81381,0.00023,7.93781]
[1776796312127,40.16,75542.48,0.99,0.81338,0.00023,7.94904]
[1776796317162,40.16,75543.44,0.99,0.8136,0.00023,7.94323]
[1776796322197,40.16,75552.81,0.99,0.81571,0.00022,7.88827]
[1776796323206,40.16,75559.13,0.99,0.81712,0.00022,7.85126]
[1776796325218,40.16,75559.73,0.99,0.81726,0.00022,7.84777]
[1776796326225,40.16,75565.0,0.99,0.81843,0.00022,7.81678]
[1776796328239,40.16,75567.01,0.99,0.81888,0.00022,7.80496]
[1776796333278,40.16,75566.49,0.99,0.81876,0.00022,7.80807]
[1776796336299,40.16,75579.29,0.99,0.82158,0.00022,7.7329]
[1776796337305,40.16,75592.37,0.99,0.82443,0.00022,7.65596]
[1776796338313,40.16,75597.14,0.99,0.82546,0.00022,7.62788]
[1776796341332,40.16,75590.32,0.99,0.82396,0.00022,7.66848]
[1776796344353,40.16,75584.93,0.99,0.82277,0.00022,7.70079]
[1776796346378,40.17,75580.03,0.99,0.82169,0.00022,7.72986]
[1776796348380,40.17,75569.06,0.99,0.81927,0.00022,7.79454]
[1776796349389,40.17,75561.07,0.99,0.81749,0.00022,7.84161]
[1776796350395,40.17,75560.73,0.99,0.81741,0.00022,7.84371]
[1776796355430,40.17,75559.1,0.99,0.81718,0.00022,7.84499]
[1776796358451,40.17,75569.11,0.99,0.81939,0.00022,7.7864]
[1776796360465,40.17,75571.83,0.99,0.81999,0.00022,7.77047]
[1776796361472,40.17,75566.43,0.99,0.8188,0.00022,7.80222]
[1776796362891,40.17,75564.49,0.99,0.81837,0.00022,7.81358]
[1776796368521,40.17,75566.7,0.99,0.81886,0.00022,7.80056]
[1776796373556,40.17,75570.0,0.99,0.81958,0.00022,7.78128]
[1776796378590,40.18,75569.98,0.99,0.81955,0.00022,7.78233]
[1776796383032,40.18,75560.65,0.99,0.81745,0.00022,7.83791]
[1776796385661,40.18,75566.08,0.99,0.81865,0.00022,7.806]
[1776796386656,40.18,75574.8,0.99,0.82058,0.00022,7.75478]
[1776796387663,40.18,75583.25,0.99,0.82243,0.00022,7.70514]
[1776796388670,40.18,75583.01,0.99,0.82237,0.00022,7.70666]
[1776796393706,40.19,75580.82,0.99,0.82187,0.00022,7.72011]
[1776796398740,40.19,75582.33,0.99,0.82218,0.00022,7.71183]
[1776796403173,40.2,75568.95,0.99,0.81922,0.00022,7.79104]
[1776796404782,40.2,75564.61,0.99,0.81826,0.00022,7.81654]
[1776796409818,40.2,75567.55,0.99,0.81891,0.00022,7.79932]
[1776796414852,40.2,75568.76,0.99,0.81931,0.00022,7.78366]
[1776796417879,40.2,75558.4,0.99,0.81701,0.00022,7.84444]
[1776796423315,40.2,75561.41,0.99,0.81769,0.00022,7.82657]
[1776796428956,40.2,75561.4,0.99,0.81768,0.00022,7.82687]
[1776796433992,40.2,75560.19,0.99,0.81741,0.00022,7.83397]
[1776796434999,40.2,75565.82,0.99,0.81866,0.00022,7.80096]
[1776796437012,40.2,75571.14,0.99,0.81984,0.00022,7.76979]
[1776796442046,40.2,75570.75,0.99,0.81974,0.00022,7.77223]
[1776796447083,40.2,75570.7,0.99,0.81973,0.00022,7.77264]
[1776796448089,40.2,75579.76,0.99,0.82172,0.00022,7.71943]
[1776796449097,40.2,75587.07,0.99,0.82332,0.00022,7.67652]
[1776796450104,40.2,75586.07,0.99,0.82309,0.00022,7.68256]
[1776796455139,40.2,75590.37,0.99,0.82401,0.00022,7.65764]
[1776796460174,40.2,75592.26,0.99,0.82442,0.00022,7.6466]
[1776796463195,40.21,75600.09,0.99,0.8261,0.00022,7.60083]
[1776796464202,40.21,75601.11,0.99,0.82632,0.00022,7.59487]
[1776796468230,40.21,75606.3,0.99,0.82743,0.00021,7.56453]
[1776796473266,40.21,75603.68,0.99,0.82699,0.00022,7.57169]
[1776796477295,40.21,75597.57,0.99,0.82566,0.00022,7.60809]
[1776796481322,40.21,75591.88,0.99,0.82442,0.00022,7.64179]
[1776796482329,40.22,75585.15,0.99,0.82295,0.00022,7.68158]
[1776796483336,40.22,75578.85,0.99,0.82157,0.00022,7.71874]
[1776796485349,40.22,75574.58,0.99,0.82062,0.00022,7.74399]
[1776796488371,40.22,75568.96,0.99,0.81938,0.00022,7.77712]
[1776796491393,40.22,75564.57,0.99,0.8184,0.00022,7.80288]
[1776796493411,40.22,75572.06,0.99,0.82006,0.00022,7.75895]
[1776796497437,40.22,75576.79,0.99,0.82109,0.00022,7.7314]
[1776796500455,40.22,75583.41,0.99,0.82253,0.00022,7.69278]
[1776796503879,40.22,75573.22,0.99,0.82028,0.00022,7.75301]
[1776796505490,40.23,75570.78,0.99,0.81974,0.00022,7.76749]
[1776796510528,40.23,75568.16,0.99,0.81916,0.00022,7.78303]
[1776796515561,40.23,75565.31,0.99,0.81852,0.00022,7.7999]
[1776796519589,40.23,75573.65,0.99,0.82036,0.00022,7.75098]
[1776796524020,40.23,75580.01,0.99,0.82175,0.00022,7.71392]
[1776796526638,40.23,75589.39,0.99,0.82379,0.00022,7.65882]
[1776796528652,40.23,75590.28,0.99,0.82399,0.00022,7.6536]
[1776796532680,40.23,75584.86,0.99,0.82295,0.00022,7.6767]
[1776796534098,40.23,75574.59,0.99,0.8207,0.00022,7.73712]
[1776796535701,40.23,75569.62,0.99,0.8196,0.00022,7.76634]
[1776796537717,40.23,75563.54,0.99,0.81825,0.00022,7.802]
[1776796539729,40.23,75556.89,0.99,0.81678,0.00022,7.84086]
[1776796544765,40.23,75557.94,0.99,0.81703,0.00022,7.83425]
[1776796546778,40.23,75562.94,0.99,0.81814,0.00022,7.80484]
[1776796551817,40.23,75564.58,0.99,0.81852,0.00022,7.79505]
[1776796552824,40.23,75570.47,0.99,0.81982,0.00022,7.76049]
[1776796557859,40.23,75567.71,0.99,0.8192,0.00022,7.77683]
[1776796559873,40.23,75562.23,0.99,0.81799,0.00022,7.80899]
[1776796561921,40.22,75557.96,0.99,0.81705,0.00022,7.83366]
[1776796564311,40.22,75562.97,0.99,0.81817,0.00022,7.8042]
[1776796569943,40.22,75561.26,0.99,0.81779,0.00022,7.81413]
[1776796571957,40.22,75555.14,0.99,0.81643,0.00022,7.84982]
[1776796575986,40.22,75543.66,0.99,0.81386,0.00023,7.91669]
[1776796576992,40.22,75533.2,0.99,0.8115,0.00023,7.97754]
[1776796582028,40.21,75529.53,0.99,0.8107,0.00023,7.99815]
[1776796584451,40.21,75535.97,0.99,0.81217,0.00023,7.96036]
[1776796590084,40.21,75539.3,0.99,0.81296,0.00023,7.93995]
[1776796594521,40.2,75545.02,0.99,0.81442,0.00023,7.8972]
[1776796601162,40.2,75544.82,0.99,0.8144,0.00023,7.8977]
[1776796606198,40.2,75541.01,0.99,0.81356,0.00023,7.91954]
[1776796608211,40.19,75530.51,0.99,0.81119,0.00023,7.98055]
[1776796609219,40.19,75522.82,0.99,0.80944,0.00023,8.02515]
[1776796614254,40.19,75524.55,0.99,0.80986,0.00023,8.01432]
[1776796617275,40.19,75519.23,0.99,0.80866,0.00023,8.0449]
[1776796622310,40.18,75522.03,0.99,0.80931,0.00023,8.02829]
[1776796627346,40.18,75523.04,0.99,0.80955,0.00023,8.02211]
[1776796629363,40.18,75534.75,0.99,0.81223,0.00023,7.95364]
[1776796630371,40.18,75541.05,0.99,0.81367,0.00023,7.91675]
[1776796632382,40.18,75533.88,0.99,0.81205,0.00023,7.95849]
[1776796635401,40.18,75528.72,0.99,0.81088,0.00023,7.98829]
[1776796636408,40.18,75524.79,0.99,0.80998,0.00023,8.01119]
[1776796641443,40.17,75522.67,0.99,0.80952,0.00023,8.02306]
[1776796644464,40.17,75515.88,0.99,0.80797,0.00023,8.06223]
[1776796648492,40.17,75506.43,0.99,0.8058,0.00023,8.11666]
[1776796653527,40.16,75512.42,0.99,0.80736,0.00023,8.07244]
[1776796657556,40.16,75503.94,0.99,0.80541,0.00023,8.12123]
[1776796658564,40.16,75498.79,0.99,0.80422,0.00023,8.1509]
[1776796660577,40.16,75488.64,0.99,0.80185,0.00024,8.20929]
[1776796661585,40.16,75484.94,0.99,0.80099,0.00024,8.2305]
[1776796666620,40.15,75492.06,0.99,0.80269,0.00023,8.18868]
[1776796669642,40.15,75497.71,0.99,0.80402,0.00023,8.15573]
[1776796675087,40.15,75494.72,0.99,0.80333,0.00023,8.17277]
[1776796678704,40.14,75499.26,0.99,0.80441,0.00023,8.146]
[1776796683739,40.14,75492.46,0.99,0.80285,0.00023,8.18471]
[1776796688775,40.14,75495.29,0.99,0.80354,0.00023,8.16772]
[1776796693809,40.13,75491.74,0.99,0.80273,0.00023,8.1877]
[1776796697837,40.13,75497.82,0.99,0.80417,0.00023,8.15208]
[1776796698844,40.13,75510.07,0.99,0.80702,0.00023,8.0808]
[1776796700858,40.11,75514.51,0.99,0.80815,0.00023,8.05252]
[1776796705901,40.09,75511.6,0.99,0.80758,0.00023,8.06683]
[1776796707913,40.09,75504.59,0.99,0.80596,0.00023,8.10735]
[1776796709927,40.09,75512.86,0.99,0.80789,0.00023,8.05893]
[1776796711941,40.09,75512.66,0.99,0.808,0.00023,8.05113]
[1776796716976,40.08,75510.87,0.99,0.8076,0.00023,8.061]
[1776796722011,40.08,75512.93,0.99,0.80813,0.00023,8.04776]
[1776796727047,40.07,75519.12,0.99,0.80959,0.00023,8.01087]
[1776796732082,40.06,75518.8,0.99,0.80955,0.00023,8.01178]
[1776796737119,40.06,75519.83,0.99,0.80983,0.00023,8.00463]
[1776796739134,40.05,75535.55,0.99,0.81344,0.00023,7.91221]
[1776796740141,40.05,75541.04,0.99,0.8147,0.00023,7.87972]
[1776796745589,40.04,75546.49,0.99,0.81598,0.00023,7.84628]
[1776796749204,40.04,75535.49,0.99,0.81352,0.00023,7.91021]
[1776796750210,40.03,75527.12,0.99,0.81166,0.00023,7.95795]
[1776796751218,40.03,75526.47,0.99,0.81152,0.00023,7.96156]
[1776796756253,40.02,75524.32,0.99,0.81107,0.00023,7.97293]
[1776796761287,40.01,75522.38,0.99,0.81067,0.00023,7.98318]
[1776796766321,40.01,75523.96,0.99,0.81108,0.00023,7.97279]
[1776796771356,40.0,75522.3,0.99,0.81089,0.00023,7.97256]
[1776796776399,39.99,75524.24,0.99,0.81138,0.00023,7.95998]
[1776796781428,39.98,75522.47,0.99,0.81102,0.00023,7.9692]
[1776796788482,39.98,75523.25,0.99,0.81123,0.00023,7.96371]
[1776796793512,39.97,75526.52,0.99,0.81202,0.00023,7.94353]
[1776796798547,39.96,75541.05,0.99,0.81537,0.00023,7.85713]
[1776796799554,39.96,75544.5,0.99,0.81615,0.00023,7.83671]
[1776796804591,39.96,75546.54,0.99,0.81662,0.00023,7.82435]
[1776796809623,39.96,75539.68,0.99,0.81509,0.00023,7.86432]
[1776796810632,39.96,75541.57,0.99,0.81552,0.00023,7.85309]
[1776796814659,39.95,75536.48,0.99,0.81438,0.00023,7.88262]
[1776796819694,39.95,75535.41,0.99,0.81416,0.00023,7.88831]
[1776796824732,39.95,75537.55,0.99,0.81467,0.00023,7.87514]
[1776796829765,39.94,75544.29,0.99,0.81623,0.00023,7.83466]
[1776796832788,39.94,75532.09,0.99,0.81362,0.00023,7.89734]
[1776796833795,39.94,75529.62,0.99,0.81306,0.00023,7.91173]
[1776796834809,39.94,75523.92,0.99,0.81176,0.00023,7.94506]
[1776796839892,39.93,75522.82,0.99,0.81154,0.00023,7.9506]
[1776796841872,39.93,75508.7,0.99,0.80829,0.00023,8.03322]
[1776796842879,39.93,75504.77,0.99,0.80738,0.00023,8.05603]
[1776796847916,39.92,75510.97,0.99,0.80885,0.00023,8.01886]
[1776796848924,39.92,75516.22,0.99,0.81007,0.00023,7.98794]
[1776796850942,39.92,75509.65,0.99,0.80857,0.00023,8.02615]
[1776796856362,39.91,75506.37,0.99,0.80784,0.00023,8.04429]
[1776796862016,39.91,75504.37,0.99,0.80742,0.00023,8.05496]
[1776796864028,39.9,75497.88,0.99,0.80592,0.00023,8.09245]
[1776796869063,39.9,75493.24,0.99,0.80487,0.00023,8.11865]
[1776796872085,39.9,75486.3,0.99,0.80325,0.00024,8.15877]
[1776796874099,39.89,75494.59,0.99,0.80521,0.00023,8.11015]
[1776796875108,39.89,75498.39,0.99,0.8061,0.00023,8.08789]
[1776796880141,39.89,75496.84,0.99,0.80575,0.00023,8.0967]
[1776796885176,39.89,75499.31,0.99,0.80634,0.00023,8.08184]
[1776796886573,39.89,75508.55,0.99,0.80851,0.00023,8.02745]
[1776796889204,39.89,75511.92,0.99,0.8093,0.00023,8.00748]
[1776796894240,39.88,75509.24,0.99,0.80884,0.00023,8.01396]
[1776796899274,39.88,75510.27,0.99,0.80908,0.00023,8.00795]
[1776796901288,39.88,75518.3,0.99,0.81093,0.00023,7.961]
[1776796902295,39.89,75523.54,0.99,0.81213,0.00023,7.93034]
[1776796905316,39.89,75527.47,0.99,0.81301,0.00023,7.90773]
[1776796910354,39.89,75524.56,0.99,0.81231,0.00023,7.92578]
[1776796915386,39.89,75521.08,0.99,0.81151,0.00023,7.94624]
[1776796920421,39.89,75517.89,0.99,0.81078,0.00023,7.96475]
[1776796924449,39.89,75524.01,0.99,0.81219,0.00023,7.92877]
[1776796926857,39.89,75517.87,0.99,0.81078,0.00023,7.96485]
[1776796931498,39.89,75514.96,0.99,0.81012,0.00023,7.98175]
[1776796935526,39.89,75521.2,0.99,0.81156,0.00023,7.945]
[1776796942575,39.89,75522.99,0.99,0.81197,0.00023,7.93451]
[1776796947610,39.89,75518.1,0.99,0.81085,0.00023,7.96306]
[1776796952645,39.89,75522.15,0.99,0.81194,0.00023,7.93023]
[1776796956677,39.89,75533.48,0.99,0.81454,0.00023,7.86347]
[1776796957685,39.89,75534.5,0.99,0.81477,0.00023,7.85751]
[1776796962720,39.89,75536.72,0.99,0.81526,0.00023,7.8447]
[1776796967756,39.89,75537.9,0.99,0.81552,0.00023,7.83798]
[1776796972791,39.89,75539.58,0.99,0.81589,0.00023,7.82829]
[1776796973796,39.89,75544.99,0.99,0.81711,0.00023,7.79647]
[1776796975820,39.9,75545.63,0.99,0.81725,0.00023,7.7929]
[1776796980847,39.9,75548.61,0.99,0.81791,0.00023,7.77555]
[1776796985881,39.9,75550.97,0.99,0.81844,0.00022,7.7617]
[1776796987901,39.9,75535.66,0.99,0.81497,0.00023,7.85222]
[1776796988907,39.9,75522.05,0.99,0.81186,0.00023,7.93233]
[1776796989915,39.9,75521.0,0.99,0.81162,0.00023,7.93842]
[1776796994948,39.89,75516.73,0.99,0.81065,0.00023,7.963]
[1776796998980,39.89,75523.08,0.99,0.81213,0.00023,7.92526]
[1776797004017,39.89,75521.38,0.99,0.81176,0.00023,7.93487]
[1776797009051,39.89,75521.3,0.99,0.81176,0.00023,7.93489]
[1776797013079,39.88,75527.77,0.99,0.8134,0.00023,7.88767]
[1776797015093,39.88,75529.77,0.99,0.81386,0.00023,7.87583]
[1776797020128,39.88,75530.93,0.99,0.81413,0.00023,7.86887]
[1776797024156,39.88,75523.35,0.99,0.8124,0.00023,7.91335]
[1776797027568,39.88,75511.46,0.99,0.80966,0.00023,7.98307]
[1776797029191,39.88,75507.31,0.99,0.8087,0.00023,8.00744]
[1776797032212,39.88,75517.91,0.99,0.81115,0.00023,7.94531]
[1776797033220,39.88,75518.23,0.99,0.81122,0.00023,7.94353]
[1776797036240,39.88,75510.97,0.99,0.80953,0.00023,7.98643]
[1776797041278,39.89,75507.18,0.99,0.80864,0.00023,8.0089]
[1776797046311,39.88,75511.55,0.99,0.80967,0.00023,7.98284]
[1776797051345,39.88,75511.41,0.99,0.80965,0.00023,7.98335]
[1776797056382,39.88,75511.55,0.99,0.8097,0.00023,7.98221]
[1776797057778,39.88,75517.16,0.99,0.811,0.00023,7.94917]
[1776797060407,39.88,75518.49,0.99,0.8113,0.00023,7.94135]
[1776797065443,39.88,75512.39,0.99,0.8099,0.00023,7.97708]
[1776797067850,39.88,75505.42,0.99,0.80828,0.00023,8.01801]
[1776797073499,39.88,75509.98,0.99,0.80947,0.00023,7.98272]
[1776797076520,39.88,75515.93,0.99,0.81084,0.00023,7.94803]
[1776797077920,39.88,75522.19,0.99,0.81229,0.00023,7.91118]
[1776797083569,39.88,75522.56,0.99,0.81237,0.00023,7.90899]
[1776797087990,39.88,75527.86,0.99,0.81359,0.00023,7.87787]
[1776797093639,39.88,75528.47,0.99,0.81372,0.00023,7.87445]
[1776797098675,39.88,75526.97,0.99,0.81337,0.00023,7.88339]
[1776797103709,39.88,75527.87,0.99,0.81357,0.00023,7.8782]
[1776797104715,39.88,75522.62,0.99,0.81237,0.00023,7.90908]
[1776797109751,39.88,75519.07,0.99,0.81156,0.00023,7.92975]
[1776797114786,39.88,75517.81,0.99,0.81128,0.00023,7.9369]
[1776797116801,39.88,75511.72,0.99,0.80987,0.00023,7.97268]
[1776797117808,39.88,75499.5,0.99,0.80702,0.00023,8.04431]
[1776797118815,39.88,75499.12,0.99,0.80694,0.00023,8.04649]
[1776797123852,39.88,75502.17,0.99,0.80766,0.00023,8.02842]
[1776797126870,39.88,75496.05,0.99,0.80622,0.00023,8.06429]
[1776797131906,39.88,75496.21,0.99,0.8064,0.00023,8.0548]
[1776797135934,39.88,75499.54,0.99,0.80718,0.00023,8.03534]
[1776797140983,39.88,75509.83,0.99,0.80956,0.00023,7.97549]
[1776797141989,39.88,75521.11,0.99,0.81217,0.00023,7.9092]
[1776797142995,39.88,75537.79,0.99,0.81598,0.00023,7.81096]
[1776797144026,39.88,75535.16,0.99,0.81538,0.00023,7.82649]
[1776797146015,39.89,75538.43,0.99,0.81612,0.00023,7.80742]
[1776797147024,39.89,75540.11,0.99,0.81649,0.00023,7.79765]
[1776797152058,39.89,75541.79,0.99,0.81685,0.00023,7.78847]
[1776797157091,39.9,75541.15,0.99,0.81667,0.00023,7.7931]
[1776797162127,39.9,75541.0,0.99,0.81661,0.00023,7.79471]
[1776797166154,39.9,75549.1,0.99,0.81842,0.00023,7.74732]
[1776797168168,39.9,75553.79,0.99,0.81947,0.00022,7.71972]
[1776797173205,39.91,75548.4,0.99,0.81825,0.00023,7.75194]
[1776797178663,39.91,75546.74,0.99,0.81784,0.00023,7.7626]
[1776797183272,39.92,75554.71,0.99,0.81961,0.00022,7.71609]
[1776797185289,39.92,75555.77,0.99,0.81984,0.00022,7.71013]
[1776797190322,39.92,75553.97,0.99,0.81941,0.00022,7.72134]
[1776797195360,39.93,75545.45,0.99,0.8176,0.00023,7.76387]
[1776797196364,39.93,75534.33,0.99,0.81508,0.00023,7.8296]
[1776797197371,39.93,75530.13,0.99,0.81411,0.00023,7.85456]
[1776797202410,39.94,75532.17,0.99,0.81454,0.00023,7.84354]
[1776797203415,39.94,75539.45,0.99,0.81619,0.00023,7.80073]
[1776797204421,39.94,75546.27,0.99,0.81773,0.00023,7.76062]
[1776797205429,39.94,75546.55,0.99,0.81779,0.00023,7.75914]
[1776797210463,39.94,75544.85,0.99,0.81737,0.00023,7.77]
[1776797215498,39.95,75539.75,0.99,0.81619,0.00023,7.80074]
[1776797220533,39.95,75531.47,0.99,0.8143,0.00023,7.84974]
[1776797226575,39.95,75532.13,0.99,0.81443,0.00023,7.84625]
[1776797231609,39.96,75531.67,0.99,0.81431,0.00023,7.84932]
[1776797236645,39.96,75532.51,0.99,0.81449,0.00023,7.84477]
[1776797241683,39.96,75529.95,0.99,0.81389,0.00023,7.86023]
[1776797246715,39.96,75521.91,0.99,0.81204,0.00023,7.90771]
[1776797247722,39.96,75516.57,0.99,0.8108,0.00023,7.93915]
[1776797249159,39.96,75493.62,0.99,0.80546,0.00023,8.07321]
[1776797254771,39.96,75490.34,0.99,0.80485,0.00024,8.08322]
[1776797256785,39.96,75483.88,0.99,0.80332,0.00024,8.12075]
[1776797259232,39.96,75477.76,0.99,0.80187,0.00024,8.15628]
[1776797264841,39.96,75477.84,0.99,0.80189,0.00024,8.15572]
[1776797267865,39.96,75471.14,0.99,0.8003,0.00024,8.19454]
[1776797272897,39.96,75476.47,0.99,0.80157,0.00024,8.16367]
[1776797277932,39.96,75478.76,0.99,0.80211,0.00024,8.15057]
[1776797281959,39.96,75484.01,0.99,0.80335,0.00024,8.1202]
[1776797283979,39.96,75490.8,0.99,0.80495,0.00024,8.08071]
[1776797284985,39.96,75491.68,0.99,0.80515,0.00024,8.07564]
[1776797288007,39.96,75486.65,0.99,0.80396,0.00024,8.10504]
[1776797291027,39.96,75478.48,0.99,0.80202,0.00024,8.15259]
[1776797293041,39.96,75475.36,0.99,0.80128,0.00024,8.17063]
[1776797295059,39.96,75469.97,0.99,0.79999,0.00024,8.20191]
[1776797297070,39.97,75464.31,0.99,0.79863,0.00024,8.23478]
[1776797298077,39.97,75454.79,0.99,0.79634,0.00024,8.28973]
[1776797299084,39.97,75449.72,0.99,0.79511,0.00024,8.31887]
[1776797304120,39.96,75446.49,0.99,0.79434,0.00024,8.33713]
[1776797309155,39.96,75443.0,0.99,0.79349,0.00024,8.35698]
[1776797313193,39.96,75437.78,0.99,0.79237,0.00024,8.37793]
[1776797314195,39.96,75432.64,0.99,0.79111,0.00025,8.40731]
[1776797315200,39.96,75427.0,0.99,0.78973,0.00025,8.43944]
[1776797320234,39.96,75428.18,0.99,0.79004,0.00025,8.4322]
[1776797325272,39.95,75426.91,0.99,0.78973,0.00025,8.43933]
[1776797330305,39.95,75428.42,0.99,0.79011,0.00025,8.43052]
[1776797335342,39.95,75431.27,0.99,0.79082,0.00025,8.41408]
[1776797340379,39.95,75428.08,0.99,0.79005,0.00025,8.43205]
[1776797343402,39.95,75436.35,0.99,0.79208,0.00025,8.38466]
[1776797344407,39.95,75442.13,0.99,0.7935,0.00024,8.35146]
[1776797349443,39.95,75440.54,0.99,0.79312,0.00024,8.36039]
[1776797354479,39.95,75431.34,0.99,0.79086,0.00025,8.41325]
[1776797356492,39.95,75429.74,0.99,0.79046,0.00025,8.42241]
[1776797362535,39.95,75425.8,0.99,0.78948,0.00025,8.44504]
[1776797367571,39.95,75423.15,0.99,0.78882,0.00025,8.46046]
[1776797370036,39.95,75431.19,0.99,0.79079,0.00025,8.41483]
[1776797372604,39.96,75435.16,0.99,0.79191,0.00025,8.38348]
[1776797375626,39.96,75430.05,0.99,0.79065,0.00025,8.41276]
[1776797378647,39.96,75420.65,0.99,0.78833,0.00025,8.46632]
[1776797380106,39.96,75415.36,0.99,0.78701,0.00025,8.49652]
[1776797385700,39.96,75416.82,0.99,0.78736,0.00025,8.48836]
[1776797390745,39.96,75415.63,0.99,0.78706,0.00025,8.49535]
[1776797393765,39.96,75409.65,0.99,0.78556,0.00025,8.52936]
[1776797395778,39.96,75400.25,0.99,0.78321,0.00025,8.58247]
[1776797397796,39.96,75398.56,0.99,0.78279,0.00025,8.59187]
[1776797402828,39.96,75403.0,0.99,0.78392,0.00025,8.56656]
[1776797406857,39.96,75391.73,0.99,0.78108,0.00025,8.6299]
[1776797407864,39.96,75387.83,0.99,0.7801,0.00025,8.65181]
[1776797412901,39.96,75391.12,0.99,0.78093,0.00025,8.63331]
[1776797416927,39.96,75400.06,0.99,0.78318,0.00025,8.58303]
[1776797421964,39.96,75400.67,0.99,0.78333,0.00025,8.57982]
[1776797424984,39.96,75408.23,0.99,0.78522,0.00025,8.53715]
[1776797425990,39.96,75414.16,0.99,0.7867,0.00025,8.50355]
[1776797431027,39.96,75415.79,0.99,0.78724,0.00025,8.4857]
[1776797434046,39.96,75421.4,0.99,0.78863,0.00025,8.45395]
[1776797438075,39.96,75429.03,0.99,0.7905,0.00025,8.41082]
[1776797440538,39.96,75436.68,0.99,0.79237,0.00025,8.36728]
[1776797446131,39.96,75442.72,0.99,0.79385,0.00024,8.33258]
[1776797449152,39.96,75436.56,0.99,0.79234,0.00025,8.36801]
[1776797453181,39.97,75431.15,0.99,0.791,0.00025,8.3991]
[1776797458216,39.97,75429.47,0.99,0.79059,0.00025,8.40873]
[1776797463251,39.97,75428.27,0.99,0.7903,0.00025,8.41551]
[1776797466274,39.97,75421.27,0.99,0.78856,0.00025,8.45557]
[1776797471307,39.97,75418.22,0.99,0.78779,0.00025,8.47324]
[1776797473321,39.97,75405.02,0.99,0.78449,0.00025,8.54818]
[1776797474328,39.97,75395.11,0.99,0.782,0.00025,8.60403]
[1776797475335,39.97,75396.07,0.99,0.78225,0.00025,8.59855]
[1776797479365,39.97,75388.92,0.99,0.78045,0.00025,8.63852]
[1776797481377,39.97,75385.44,0.99,0.77957,0.00025,8.65798]
[1776797486411,39.97,75386.56,0.99,0.77984,0.00025,8.6519]
[1776797488427,39.97,75392.29,0.99,0.78129,0.00025,8.61988]
[1776797493461,39.97,75387.5,0.99,0.7802,0.00025,8.63852]
[1776797498496,39.97,75408.23,0.99,0.78541,0.00025,8.52194]
[1776797499510,39.97,75410.27,0.99,0.78592,0.00025,8.51037]
[1776797501519,39.97,75403.64,0.99,0.78426,0.00025,8.54785]
[1776797506552,39.97,75403.91,0.99,0.78434,0.00025,8.54614]
[1776797511596,39.97,75406.14,0.99,0.7849,0.00025,8.53336]
[1776797516630,39.97,75406.16,0.99,0.7849,0.00025,8.53355]
[1776797521100,39.98,75414.22,0.99,0.78689,0.00025,8.48843]
[1776797524693,39.98,75405.75,0.99,0.78475,0.00025,8.53687]
[1776797526707,39.98,75403.45,0.99,0.78416,0.00025,8.55013]
[1776797527711,39.98,75411.62,0.99,0.7862,0.00025,8.50397]
[1776797528717,39.98,75415.69,0.99,0.78722,0.00025,8.48091]
[1776797533751,39.99,75413.07,0.99,0.78655,0.00025,8.49605]
[1776797538787,39.99,75412.84,0.99,0.78649,0.00025,8.49756]
[1776797543822,39.99,75409.85,0.99,0.78573,0.00025,8.51468]
[1776797548857,39.99,75409.52,0.99,0.78564,0.00025,8.5167]
[1776797552885,39.99,75415.69,0.99,0.78732,0.00025,8.47315]
[1776797557920,40.0,75414.12,0.99,0.78691,0.00025,8.48248]
[1776797561381,40.0,75407.39,0.99,0.78521,0.00025,8.52098]
[1776797562956,40.0,75397.04,0.99,0.78261,0.00025,8.57951]
[1776797563963,40.0,75391.36,0.99,0.78117,0.00025,8.61153]
[1776797565977,40.0,75392.04,0.99,0.78134,0.00025,8.60783]
[1776797571451,40.01,75394.02,0.99,0.7818,0.00025,8.59748]
[1776797576051,40.01,75388.17,0.99,0.7803,0.00025,8.63082]
[1776797581521,40.01,75382.87,0.99,0.77893,0.00025,8.66093]
[1776797587132,40.02,75369.52,0.99,0.77551,0.00026,8.73559]
[1776797592168,40.02,75370.24,0.99,0.77567,0.00026,8.73218]
[1776797596195,40.03,75376.65,0.99,0.77728,0.00026,8.69707]
[1776797601667,40.03,75378.22,0.99,0.77765,0.00026,8.68902]
[1776797607272,40.04,75376.9,0.99,0.77728,0.00026,8.69722]
[1776797610299,40.04,75382.46,0.99,0.77868,0.00025,8.66668]
[1776797615333,40.05,75382.68,0.99,0.77885,0.00025,8.65731]
[1776797617349,40.05,75373.0,0.99,0.77636,0.00026,8.71164]
[1776797619362,40.05,75370.05,0.99,0.77559,0.00026,8.72833]
[1776797621376,40.05,75362.46,0.99,0.77363,0.00026,8.77051]
[1776797622383,40.06,75348.94,0.99,0.77011,0.00026,8.84527]
[1776797623390,40.06,75336.33,0.99,0.76682,0.00026,8.91429]
[1776797624399,40.06,75334.21,0.99,0.76626,0.00026,8.92585]
[1776797628426,40.07,75328.06,0.99,0.76459,0.00026,8.9602]
[1776797633462,40.07,75324.03,0.99,0.76349,0.00026,8.98291]
[1776797638496,40.11,75323.12,0.99,0.76306,0.00026,8.99178]
[1776797643530,40.11,75323.84,0.99,0.76323,0.00026,8.98828]
[1776797648566,40.12,75329.61,0.99,0.76473,0.00026,8.95755]
[1776797650580,40.12,75336.47,0.99,0.76653,0.00026,8.92046]
[1776797653601,40.12,75337.65,0.99,0.76682,0.00026,8.91427]
[1776797657629,40.12,75330.42,0.99,0.76491,0.00026,8.95384]
[1776797659643,40.12,75326.65,0.99,0.76391,0.00026,8.97438]
[1776797664678,40.13,75325.73,0.99,0.76366,0.00026,8.97959]
[1776797669718,40.13,75320.87,0.99,0.76236,0.00026,9.006]
[1776797674753,40.13,75323.26,0.99,0.76312,0.00026,8.98484]
[1776797678797,40.13,75336.48,0.99,0.76658,0.00026,8.91356]
[1776797679820,40.13,75393.29,0.99,0.78119,0.00025,8.60029]
[1776797680824,40.14,75417.96,0.99,0.78736,0.00025,8.46177]
[1776797681819,40.14,75411.92,0.99,0.78585,0.00025,8.49597]
[1776797682825,40.14,75394.55,0.99,0.78149,0.00025,8.5937]
[1776797683838,40.14,75389.0,0.99,0.78009,0.00025,8.62466]
[1776797684841,40.14,75420.16,0.99,0.78789,0.00025,8.44947]
[1776797686881,40.14,75459.44,0.99,0.79749,0.00024,8.22568]
[1776797687920,40.14,75500.93,0.99,0.80733,0.00023,7.98602]
[1776797688890,40.14,75502.42,0.99,0.80766,0.00023,7.97787]
[1776797689902,40.14,75466.47,0.99,0.79915,0.00024,8.18588]
[1776797690914,40.14,75468.74,0.99,0.79969,0.00024,8.17281]
[1776797692934,40.14,75473.86,0.99,0.80091,0.00024,8.14343]
[1776797695956,40.14,75505.13,0.99,0.80828,0.00023,7.96239]
[1776797696956,40.14,75536.57,0.99,0.81552,0.00023,7.77866]
[1776797697966,40.15,75530.37,0.99,0.8141,0.00023,7.81519]
[1776797698970,40.15,75520.81,0.99,0.8119,0.00023,7.87109]
[1776797699977,40.15,75514.39,0.99,0.81041,0.00023,7.90882]
[1776797700982,40.15,75506.81,0.99,0.80865,0.00023,7.95305]
[1776797702458,40.15,75480.57,0.99,0.80248,0.00024,8.10543]
[1776797703000,40.15,75479.85,0.99,0.80231,0.00024,8.10962]
[1776797705013,40.15,75489.62,0.99,0.80461,0.00024,8.05318]
[1776797709052,40.15,75483.9,0.99,0.80325,0.00024,8.08651]
[1776797714079,40.15,75495.12,0.99,0.8059,0.00023,8.02148]
[1776797715089,40.15,75519.12,0.99,0.81149,0.00023,7.88166]
[1776797719117,40.15,75501.45,0.99,0.80738,0.00023,7.98482]
[1776797720139,40.15,75493.02,0.99,0.8054,0.00024,8.03377]
[1776797721136,40.15,75492.4,0.99,0.80525,0.00024,8.03747]
[1776797722616,40.15,75498.34,0.99,0.80664,0.00023,8.00311]
[1776797724151,40.15,75503.4,0.99,0.80782,0.00023,7.97381]
[1776797725160,40.15,75518.57,0.99,0.81134,0.00023,7.88548]
[1776797726176,40.15,75548.88,0.99,0.81824,0.00023,7.70801]
[1776797727185,40.15,75583.19,0.99,0.82587,0.00022,7.50587]
[1776797728192,40.15,75589.33,0.99,0.8272,0.00022,7.46977]
[1776797729199,40.16,75597.05,0.99,0.82888,0.00022,7.42434]
[1776797730207,40.16,75625.82,0.99,0.835,0.00021,7.255]
[1776797731219,40.17,75624.5,0.99,0.83482,0.00021,7.25526]
[1776797734240,40.19,75631.73,0.99,0.83621,0.00021,7.21636]
[1776797735246,40.19,75636.65,0.99,0.83724,0.00021,7.18749]
[1776797736253,40.21,75623.03,0.99,0.83429,0.00021,7.27039]
[1776797737268,40.23,75611.78,0.99,0.83178,0.00021,7.33994]
[1776797738268,40.23,75588.48,0.99,0.82674,0.00022,7.47768]
[1776797739273,40.23,75568.55,0.99,0.82235,0.00022,7.59536]
[1776797740288,40.23,75568.57,0.99,0.82235,0.00022,7.59529]
[1776797741292,40.23,75563.41,0.99,0.8212,0.00022,7.62566]
[1776797742798,40.23,75544.65,0.99,0.81699,0.00023,7.73574]
[1776797745320,40.23,75539.34,0.99,0.8158,0.00023,7.76656]
[1776797748342,40.23,75534.57,0.99,0.81473,0.00023,7.79422]
[1776797751363,40.23,75525.11,0.99,0.81256,0.00023,7.84958]
[1776797754391,40.23,75531.37,0.99,0.814,0.00023,7.81289]
[1776797759425,40.23,75529.07,0.99,0.81348,0.00023,7.82614]
[1776797762941,40.23,75501.05,0.99,0.807,0.00023,7.98917]
[1776797763455,40.22,75501.05,0.99,0.80701,0.00023,7.98903]
[1776797768482,40.22,75499.45,0.99,0.80666,0.00023,7.99761]
[1776797773015,40.22,75510.38,0.99,0.80922,0.00023,7.93385]
[1776797773529,40.22,75510.38,0.99,0.80922,0.00023,7.93377]
[1776797776545,40.22,75499.88,0.99,0.80679,0.00023,7.99443]
[1776797781579,40.21,75496.82,0.99,0.8061,0.00023,8.01141]
[1776797784600,40.21,75491.71,0.99,0.80492,0.00024,8.04066]
[1776797785609,40.21,75484.48,0.99,0.80321,0.00024,8.08253]
[1776797786615,40.21,75480.46,0.99,0.80226,0.00024,8.10575]
[1776797791650,40.21,75481.35,0.99,0.80262,0.00024,8.09178]
[1776797796684,40.21,75484.16,0.99,0.80328,0.00024,8.07549]
[1776797799706,40.21,75496.77,0.99,0.80626,0.00023,8.00225]
[1776797800713,40.21,75494.94,0.99,0.80584,0.00023,8.01271]
[1776797803733,40.2,75502.04,0.99,0.80752,0.00023,7.97102]
[1776797806755,40.2,75496.05,0.99,0.80613,0.00023,8.00546]
[1776797808771,40.2,75502.39,0.99,0.80763,0.00023,7.96843]
[1776797813805,40.2,75512.34,0.99,0.80995,0.00023,7.91033]
[1776797814811,40.2,75516.29,0.99,0.81087,0.00023,7.88724]
[1776797816825,40.19,75504.57,0.99,0.80815,0.00023,7.95531]
[1776797817832,40.19,75506.24,0.99,0.80854,0.00023,7.94558]
[1776797821869,40.19,75517.16,0.99,0.81108,0.00023,7.88188]
[1776797822882,40.19,75525.08,0.99,0.8129,0.00023,7.83563]
[1776797823874,40.19,75526.33,0.99,0.81319,0.00023,7.82835]
[1776797824882,40.19,75533.17,0.99,0.81475,0.00023,7.78839]
[1776797825893,40.19,75527.51,0.99,0.81346,0.00023,7.82155]
[1776797826895,40.19,75520.5,0.99,0.81185,0.00023,7.8625]
[1776797827902,40.19,75518.99,0.99,0.8115,0.00023,7.87128]
[1776797829917,40.19,75532.85,0.99,0.81469,0.00023,7.79]
[1776797830928,40.19,75539.49,0.99,0.8162,0.00023,7.75105]
[1776797831941,40.19,75559.83,0.99,0.82079,0.00022,7.63149]
[1776797832945,40.19,75580.66,0.99,0.8254,0.00022,7.5088]
[1776797833951,40.19,75585.93,0.99,0.82656,0.00022,7.47766]
[1776797834958,40.19,75591.92,0.99,0.82787,0.00022,7.44229]
[1776797839995,40.19,75591.81,0.99,0.82784,0.00022,7.44299]
[1776797842012,40.19,75598.89,0.99,0.82937,0.00022,7.40128]
[1776797845032,40.19,75604.63,0.99,0.83061,0.00022,7.3675]
[1776797846038,40.19,75597.81,0.99,0.82913,0.00022,7.40776]
[1776797847048,40.19,75593.64,0.99,0.82823,0.00022,7.43247]
[1776797848054,40.19,75605.17,0.99,0.83072,0.00022,7.36423]
[1776797849064,40.19,75610.83,0.99,0.83194,0.00021,7.33072]
[1776797851076,40.19,75617.23,0.99,0.83346,0.00021,7.28395]
[1776797853090,40.19,75607.91,0.99,0.83146,0.00021,7.33918]
[1776797854097,40.19,75600.65,0.99,0.82989,0.00022,7.38228]
[1776797855105,40.19,75607.65,0.99,0.8314,0.00021,7.34084]
[1776797856111,40.19,75615.54,0.99,0.83309,0.00021,7.29416]
[1776797857122,40.19,75622.44,0.99,0.83456,0.00021,7.25338]
[1776797858126,40.19,75625.08,0.99,0.83511,0.00021,7.23786]
[1776797860139,40.19,75627.23,0.99,0.83557,0.00021,7.22503]
[1776797865174,40.19,75636.66,0.99,0.83755,0.00021,7.16929]
[1776797867188,40.2,75629.72,0.99,0.83605,0.00021,7.21156]
[1776797870209,40.2,75622.28,0.99,0.83448,0.00021,7.25566]
[1776797871217,40.2,75614.51,0.99,0.83282,0.00021,7.30175]
[1776797872223,40.2,75607.44,0.99,0.8313,0.00021,7.34362]
[1776797873753,40.2,75602.42,0.99,0.83022,0.00022,7.37335]
[1776797879272,40.2,75610.21,0.99,0.83189,0.00021,7.32734]
[1776797881286,40.2,75611.4,0.99,0.83214,0.00021,7.3204]
[1776797883823,40.2,75604.24,0.99,0.8306,0.00022,7.36281]
[1776797889342,40.21,75603.71,0.99,0.83046,0.00022,7.36682]
[1776797893894,40.21,75594.22,0.99,0.82838,0.00022,7.42358]
[1776797897398,40.21,75587.21,0.99,0.82684,0.00022,7.46522]
[1776797898405,40.21,75582.99,0.99,0.82592,0.00022,7.49014]
[1776797903965,40.22,75584.96,0.99,0.82635,0.00022,7.4786]
[1776797907469,40.22,75593.69,0.99,0.82825,0.00022,7.4272]
[1776797909481,40.22,75595.52,0.99,0.82864,0.00022,7.41658]
[1776797912503,40.22,75588.84,0.99,0.82732,0.00022,7.44739]
[1776797915524,40.22,75583.12,0.99,0.82607,0.00022,7.48122]
[1776797916531,40.22,75574.83,0.99,0.82425,0.00022,7.53001]
[1776797921566,40.22,75574.05,0.99,0.82409,0.00022,7.53436]
[1776797924145,40.22,75586.47,0.99,0.82682,0.00022,7.46113]
[1776797924587,40.22,75586.47,0.99,0.82681,0.00022,7.46119]
[1776797925593,40.22,75592.06,0.99,0.82803,0.00022,7.42832]
[1776797928622,40.22,75597.98,0.99,0.8293,0.00022,7.39378]
[1776797930641,40.22,75591.96,0.99,0.82798,0.00022,7.42955]
[1776797935665,40.23,75589.35,0.99,0.8274,0.00022,7.44539]
[1776797940699,40.23,75587.16,0.99,0.82691,0.00022,7.45857]
[1776797943720,40.23,75580.05,0.99,0.82535,0.00022,7.50053]
[1776797948756,40.23,75575.44,0.99,0.82434,0.00022,7.52761]
[1776797950769,40.23,75568.28,0.99,0.82275,0.00022,7.56993]
[1776797955804,40.23,75568.12,0.99,0.8227,0.00022,7.57126]
[1776797960843,40.23,75578.97,0.99,0.82508,0.00022,7.50786]
[1776797961847,40.23,75577.74,0.99,0.8248,0.00022,7.51527]
[1776797966882,40.24,75577.42,0.99,0.8247,0.00022,7.51799]
[1776797971920,40.24,75568.19,0.99,0.82278,0.00022,7.56416]
[1776797972926,40.24,75577.19,0.99,0.82477,0.00022,7.51118]
[1776797973933,40.24,75577.67,0.99,0.82488,0.00022,7.50838]
[1776797978972,40.25,75580.32,0.99,0.82545,0.00022,7.49299]
[1776797979976,40.25,75586.96,0.99,0.82691,0.00022,7.45394]
[1776797980983,40.25,75601.51,0.99,0.83006,0.00022,7.36824]
[1776797981990,40.25,75597.82,0.99,0.82925,0.00022,7.39023]
[1776797985011,40.25,75594.53,0.99,0.82854,0.00022,7.40965]
[1776797988033,40.25,75601.38,0.99,0.83002,0.00022,7.36923]
[1776797989039,40.25,75608.68,0.99,0.83159,0.00021,7.32617]
[1776797990047,40.25,75609.73,0.99,0.83182,0.00021,7.32006]
[1776797995082,40.25,75607.35,0.99,0.83129,0.00021,7.33455]
[1776798000136,40.25,75603.53,0.99,0.83045,0.00022,7.35746]
[1776798004162,40.26,75608.75,0.99,0.83157,0.00021,7.32686]
[1776798006183,40.26,75602.64,0.99,0.83025,0.00022,7.36311]
[1776798007184,40.26,75605.72,0.99,0.83091,0.00022,7.34498]
[1776798008192,40.26,75614.75,0.99,0.83285,0.00021,7.29156]
[1776798009199,40.26,75618.27,0.99,0.8336,0.00021,7.27073]
[1776798014233,40.26,75621.39,0.99,0.83426,0.00021,7.25226]
[1776798016246,40.26,75626.96,0.99,0.83544,0.00021,7.21936]
[1776798017253,40.26,75636.6,0.99,0.83747,0.00021,7.1624]
[1776798018262,40.26,75637.64,0.99,0.83768,0.00021,7.15637]
[1776798019268,40.26,75644.15,0.99,0.839,0.00021,7.11915]
[1776798020275,40.27,75646.15,0.99,0.83935,0.00021,7.10909]
[1776798022288,40.29,75655.17,0.99,0.84114,0.00021,7.05797]
[1776798023296,40.3,75656.17,0.99,0.84126,0.00021,7.05465]
[1776798025312,40.32,75648.49,0.99,0.83958,0.00021,7.1028]
[1776798026319,40.32,75662.23,0.99,0.84241,0.0002,7.02163]
[1776798027328,40.32,75665.72,0.99,0.84313,0.0002,7.00093]
[1776798029338,40.32,75658.72,0.99,0.84169,0.00021,7.04254]
[1776798032360,40.32,75664.4,0.99,0.843,0.0002,7.00023]
[1776798033371,40.32,75671.82,0.99,0.84451,0.0002,6.95633]
[1776798034920,40.32,75676.1,0.99,0.84538,0.0002,6.93109]
[1776798039416,40.32,75682.52,0.99,0.84667,0.0002,6.89329]
[1776798041430,40.32,75693.47,0.99,0.84886,0.0002,6.82879]
[1776798045007,40.33,75688.22,0.99,0.84779,0.0002,6.86031]
[1776798046466,40.33,75671.18,0.99,0.84435,0.0002,6.96106]
[1776798047475,40.33,75663.82,0.99,0.84285,0.0002,7.00452]
[1776798048481,40.33,75662.12,0.99,0.8425,0.00021,7.01447]
[1776798051502,40.32,75646.94,0.99,0.83938,0.00021,7.10398]
[1776798052509,40.32,75644.04,0.99,0.83877,0.00021,7.12106]
[1776798057544,40.33,75647.41,0.99,0.83945,0.00021,7.10188]
[1776798062579,40.33,75648.13,0.99,0.83957,0.00021,7.09841]
[1776798063615,40.33,75655.22,0.99,0.84103,0.00021,7.05671]
[1776798065144,40.33,75647.53,0.99,0.83944,0.00021,7.10213]
[1776798067618,40.33,75655.72,0.99,0.84114,0.00021,7.05374]
[1776798068622,40.33,75660.02,0.99,0.84203,0.00021,7.02821]
[1776798070636,40.33,75665.63,0.99,0.84318,0.0002,6.9949]
[1776798071644,40.33,75676.78,0.99,0.84545,0.0002,6.92898]
[1776798072652,40.33,75680.14,0.99,0.84613,0.0002,6.90915]
[1776798075227,40.33,75696.62,0.99,0.84943,0.0002,6.81201]
[1776798076677,40.34,75719.08,0.99,0.8538,0.00019,6.68094]
[1776798077685,40.34,75728.89,0.99,0.8557,0.00019,6.62322]
[1776798079702,40.34,75734.28,0.99,0.85673,0.00019,6.59189]
[1776798081713,40.35,75726.58,0.99,0.85523,0.00019,6.63757]
[1776798085296,40.34,75720.16,0.99,0.85399,0.00019,6.67513]
[1776798086751,40.34,75720.11,0.99,0.85399,0.00019,6.67536]
[1776798089772,40.34,75715.06,0.99,0.85301,0.0002,6.70491]
[1776798095366,40.34,75727.78,0.99,0.85565,0.00019,6.62058]
[1776798100854,40.34,75726.05,0.99,0.85531,0.00019,6.63083]
[1776798105438,40.34,75734.09,0.99,0.85686,0.00019,6.58366]
[1776798109918,40.34,75739.99,0.99,0.85798,0.00019,6.54927]
[1776798111933,40.34,75741.92,0.99,0.85834,0.00019,6.53818]
[1776798113945,40.35,75730.7,0.99,0.85618,0.00019,6.60446]
[1776798114952,40.35,75734.68,0.99,0.85694,0.00019,6.58108]
[1776798117974,40.35,75728.57,0.99,0.85576,0.00019,6.61727]
[1776798119987,40.35,75715.93,0.99,0.8533,0.0002,6.69177]
[1776798120995,40.35,75713.73,0.99,0.85287,0.0002,6.70466]
[1776798126033,40.34,75716.81,0.99,0.85349,0.0002,6.68612]
[1776798131068,40.34,75716.93,0.99,0.85351,0.0002,6.68527]
[1776798133082,40.34,75727.38,0.99,0.85555,0.00019,6.62362]
[1776798135097,40.34,75729.16,0.99,0.85589,0.00019,6.61323]
[1776798140131,40.35,75724.5,0.99,0.85498,0.00019,6.64086]
[1776798141138,40.35,75718.94,0.99,0.8539,0.00019,6.67362]
[1776798143152,40.35,75704.03,0.99,0.85097,0.0002,6.76159]
[1776798144160,40.35,75698.34,0.99,0.84984,0.0002,6.79516]
[1776798146173,40.35,75699.59,0.99,0.8501,0.0002,6.78768]
[1776798150203,40.34,75710.18,0.99,0.8522,0.0002,6.72496]
[1776798151208,40.34,75710.53,0.99,0.85242,0.0002,6.7138]
[1776798156245,40.34,75714.38,0.99,0.85319,0.0002,6.69067]
[1776798160273,40.34,75722.16,0.99,0.85472,0.00019,6.64457]
[1776798165308,40.34,75734.64,0.99,0.85713,0.00019,6.57102]
[1776798166315,40.34,75743.01,0.99,0.85873,0.00019,6.52187]
[1776798167323,40.34,75746.41,0.99,0.85937,0.00019,6.50203]
[1776798172356,40.34,75743.59,0.99,0.8588,0.00019,6.51951]
[1776798173364,40.35,75737.98,0.99,0.85773,0.00019,6.55264]
[1776798174370,40.35,75738.62,0.99,0.85785,0.00019,6.54897]
[1776798178398,40.35,75743.93,0.99,0.85885,0.00019,6.51817]
[1776798181420,40.35,75733.7,0.99,0.85688,0.00019,6.57867]
[1776798182426,40.35,75730.85,0.99,0.85633,0.00019,6.59548]
[1776798184448,40.35,75739.82,0.99,0.85805,0.00019,6.54277]
[1776798186466,40.35,75744.04,0.99,0.85885,0.00019,6.51815]
[1776798188470,40.35,75749.27,0.99,0.85983,0.00019,6.48767]
[1776798190482,40.36,75756.01,0.99,0.8611,0.00019,6.44843]
[1776798195517,40.36,75750.24,0.99,0.85998,0.00019,6.48334]
[1776798196533,40.36,75740.51,0.99,0.85812,0.00019,6.54066]
[1776798197540,40.36,75733.02,0.99,0.85668,0.00019,6.58478]
[1776798198547,40.36,75735.38,0.99,0.85713,0.00019,6.57091]
[1776798200560,40.36,75741.01,0.99,0.85821,0.00019,6.53789]
[1776798202574,40.36,75730.13,0.99,0.85612,0.00019,6.602]
[1776798203582,40.36,75729.01,0.99,0.8559,0.00019,6.60858]
[1776798206161,40.36,75742.28,0.99,0.85845,0.00019,6.53043]
[1776798207611,40.36,75741.5,0.99,0.8583,0.00019,6.53519]
[1776798208617,40.36,75735.63,0.99,0.85717,0.00019,6.56974]
[1776798211640,40.36,75729.77,0.99,0.8562,0.00019,6.59527]
[1776798216674,40.36,75728.43,0.99,0.85594,0.00019,6.60317]
[1776798221709,40.36,75722.79,0.99,0.85485,0.00019,6.63632]
[1776798226744,40.36,75720.14,0.99,0.85434,0.00019,6.65162]
[1776798228758,40.36,75714.5,0.99,0.85325,0.0002,6.68467]
[1776798233798,40.36,75712.05,0.99,0.85279,0.0002,6.69851]
[1776798236374,40.36,75717.41,0.99,0.85384,0.0002,6.66671]
[1776798237824,40.36,75720.38,0.99,0.85442,0.00019,6.64911]
[1776798239835,40.36,75726.52,0.99,0.85562,0.00019,6.61294]
[1776798244872,40.36,75730.07,0.99,0.8563,0.00019,6.59217]
[1776798246444,40.36,75735.45,0.99,0.85733,0.00019,6.56059]
[1776798251922,40.36,75732.5,0.99,0.85675,0.00019,6.5784]
[1776798256957,40.36,75729.44,0.99,0.85615,0.00019,6.59665]
[1776798261992,40.36,75737.59,0.99,0.85771,0.00019,6.54899]
[1776798267028,40.37,75736.85,0.99,0.85755,0.00019,6.55392]
[1776798272062,40.37,75735.06,0.99,0.85734,0.00019,6.5559]
[1776798277098,40.37,75735.2,0.99,0.85736,0.00019,6.55547]
[1776798282156,40.37,75737.81,0.99,0.85784,0.00019,6.5406]
[1776798285174,40.37,75724.47,0.99,0.85527,0.00019,6.61922]
[1776798288200,40.37,75735.7,0.99,0.85743,0.00019,6.55323]
[1776798293235,40.38,75744.35,0.99,0.85907,0.00019,6.50301]
[1776798294242,40.38,75754.44,0.99,0.86097,0.00019,6.44402]
[1776798299277,40.39,75753.89,0.99,0.86083,0.00019,6.44848]
[1776798300284,40.39,75747.25,0.99,0.85956,0.00019,6.48766]
[1776798301291,40.39,75747.07,0.99,0.85952,0.00019,6.48888]
[1776798304315,40.39,75753.01,0.99,0.86063,0.00019,6.45457]
[1776798307336,40.39,75758.21,0.99,0.8616,0.00019,6.42438]
[1776798309351,40.39,75764.23,0.99,0.86273,0.00019,6.38921]
[1776798310357,40.39,75770.85,0.99,0.86396,0.00019,6.35031]
[1776798311378,40.39,75774.01,0.99,0.86455,0.00019,6.33174]
[1776798312414,40.39,75785.56,0.99,0.86668,0.00018,6.26419]
[1776798313392,40.39,75791.87,0.99,0.86783,0.00018,6.2274]
[1776798314399,40.39,75797.99,0.99,0.86894,0.00018,6.19181]
[1776798315406,40.39,75798.88,0.99,0.8691,0.00018,6.18676]
[1776798320442,40.4,75802.54,0.99,0.86974,0.00018,6.16618]
[1776798325475,40.4,75796.51,0.99,0.86862,0.00018,6.20206]
[1776798326490,40.4,75789.73,0.99,0.86739,0.00018,6.24169]
[1776798327493,40.4,75785.14,0.99,0.86655,0.00018,6.26853]
[1776798329505,40.4,75780.76,0.99,0.86574,0.00018,6.29413]
[1776798331519,40.4,75772.08,0.99,0.86429,0.00019,6.33588]
[1776798332525,40.4,75769.07,0.99,0.86373,0.00019,6.3534]
[1776798337560,40.4,75771.6,0.99,0.86422,0.00019,6.3382]
[1776798342595,40.4,75775.04,0.99,0.86487,0.00018,6.31767]
[1776798347630,40.39,75770.08,0.99,0.86396,0.00019,6.34634]
[1776798352665,40.39,75770.3,0.99,0.86401,0.00019,6.34458]
[1776798357703,40.39,75763.27,0.99,0.86272,0.00019,6.38515]
[1776798362749,40.38,75760.0,0.99,0.86213,0.00019,6.40354]
[1776798363749,40.39,75744.56,0.99,0.85921,0.00019,6.49435]
[1776798364756,40.39,75740.53,0.99,0.85844,0.00019,6.51814]
[1776798369794,40.39,75741.1,0.99,0.85853,0.00019,6.51522]
[1776798371806,40.39,75733.1,0.99,0.85699,0.00019,6.56235]
[1776798374856,40.39,75748.35,0.99,0.8599,0.00019,6.47287]
[1776798375864,40.39,75749.95,0.99,0.8602,0.00019,6.46362]
[1776798380898,40.4,75752.43,0.99,0.86064,0.00019,6.45]
[1776798385938,40.4,75765.44,0.99,0.86307,0.00019,6.3743]
[1776798387447,40.4,75775.51,0.99,0.86494,0.00018,6.31527]
[1776798392988,40.39,75775.11,0.99,0.86504,0.00018,6.30802]
[1776798397516,40.39,75782.13,0.99,0.86634,0.00018,6.26676]
[1776798403059,40.39,75779.48,0.99,0.86586,0.00018,6.28204]
[1776798409103,40.39,75780.64,0.99,0.86608,0.00018,6.27507]
[1776798411119,40.39,75772.26,0.99,0.86454,0.00019,6.32391]
[1776798412127,40.39,75762.61,0.99,0.86275,0.00019,6.38021]
[1776798416157,40.39,75753.84,0.99,0.86112,0.00019,6.43084]
[1776798421189,40.38,75755.77,0.99,0.86152,0.00019,6.41839]
[1776798423203,40.38,75742.67,0.99,0.85903,0.00019,6.49559]
[1776798425216,40.38,75737.11,0.99,0.85796,0.00019,6.52844]
[1776798430251,40.38,75737.46,0.99,0.85801,0.00019,6.52685]
[1776798435287,40.39,75737.7,0.99,0.85804,0.00019,6.52597]
[1776798439315,40.39,75742.24,0.99,0.85889,0.00019,6.49984]
[1776798444350,40.39,75739.0,0.99,0.85825,0.00019,6.51955]
[1776798449386,40.4,75739.72,0.99,0.85837,0.00019,6.51604]
[1776798453415,40.4,75749.49,0.99,0.86037,0.00019,6.45]
[1776798458450,40.39,75754.94,0.99,0.86143,0.00019,6.41714]
[1776798464495,40.39,75753.82,0.99,0.86125,0.00019,6.42259]
[1776798466511,40.39,75767.02,0.99,0.86374,0.00019,6.34489]
[1776798467517,40.39,75769.03,0.99,0.86412,0.00019,6.33302]
[1776798472552,40.38,75773.04,0.99,0.86487,0.00019,6.30922]
[1776798476580,40.38,75764.54,0.99,0.8633,0.00019,6.35869]
[1776798477588,40.38,75768.64,0.99,0.86407,0.00019,6.33455]
[1776798479601,40.38,75771.82,0.99,0.86466,0.00019,6.31575]
[1776798484636,40.38,75776.1,0.99,0.86547,0.00018,6.29044]
[1776798489676,40.38,75774.44,0.99,0.86516,0.00019,6.29997]
[1776798494707,40.38,75773.03,0.99,0.86491,0.00019,6.30796]
[1776798499742,40.38,75772.97,0.99,0.86491,0.00019,6.30796]
[1776798504780,40.37,75776.44,0.99,0.86556,0.00018,6.28731]
[1776798506791,40.37,75764.39,0.99,0.86333,0.00019,6.3577]
[1776798507799,40.37,75758.09,0.99,0.86215,0.00019,6.39447]
[1776798508807,40.37,75757.61,0.99,0.86207,0.00019,6.39709]
[1776798514847,40.37,75758.87,0.99,0.86249,0.00019,6.37961]
[1776798519882,40.36,75761.06,0.99,0.86293,0.00019,6.366]
[1776798524918,40.36,75770.96,0.99,0.8648,0.00019,6.30733]
[1776798526932,40.36,75771.97,0.99,0.86499,0.00019,6.30131]
[1776798531971,40.36,75768.79,0.99,0.8644,0.00019,6.31973]
[1776798532979,40.36,75759.29,0.99,0.86263,0.00019,6.37531]
[1776798533984,40.35,75759.84,0.99,0.86274,0.00019,6.37194]
[1776798539019,40.35,75763.37,0.99,0.86342,0.00019,6.35059]
[1776798542042,40.35,75754.92,0.99,0.86185,0.00019,6.39975]
[1776798543049,40.35,75752.42,0.99,0.86138,0.00019,6.41422]
[1776798547076,40.34,75758.16,0.99,0.86249,0.00019,6.37971]
[1776798552112,40.34,75758.02,0.99,0.86249,0.00019,6.37969]
[1776798556140,40.34,75752.13,0.99,0.86139,0.00019,6.4139]
[1776798557147,40.34,75745.73,0.99,0.86018,0.00019,6.4516]
[1776798562182,40.34,75752.72,0.99,0.86151,0.00019,6.41027]
[1776798567216,40.33,75750.2,0.99,0.86106,0.00019,6.42409]
[1776798572252,40.33,75748.16,0.99,0.86085,0.00019,6.42653]
[1776798577289,40.32,75747.31,0.99,0.86072,0.00019,6.43055]
[1776798578793,40.32,75738.4,0.99,0.85901,0.00019,6.48308]
[1776798580309,40.32,75734.73,0.99,0.85831,0.00019,6.50486]
[1776798585344,40.32,75734.63,0.99,0.85829,0.00019,6.50521]
[1776798588879,40.32,75726.28,0.99,0.85671,0.00019,6.55352]
[1776798589372,40.32,75726.28,0.99,0.85672,0.00019,6.55318]
[1776798590379,40.31,75719.1,0.99,0.85534,0.00019,6.59508]
[1776798593401,40.31,75730.4,0.99,0.85754,0.00019,6.5284]
[1776798594414,40.31,75724.1,0.99,0.85632,0.00019,6.56551]
[1776798595414,40.31,75717.67,0.99,0.85507,0.0002,6.60336]
[1776798596424,40.31,75707.46,0.99,0.85307,0.0002,6.66345]
[1776798601458,40.31,75704.14,0.99,0.85244,0.0002,6.68227]
[1776798606492,40.3,75706.14,0.99,0.85286,0.0002,6.66969]
[1776798611527,40.3,75702.99,0.99,0.85226,0.0002,6.68755]
[1776798613541,40.3,75708.02,0.99,0.85326,0.0002,6.65767]
[1776798618576,40.3,75708.31,0.99,0.85334,0.0002,6.65551]
[1776798623611,40.29,75709.49,0.99,0.85358,0.0002,6.64812]
[1776798625625,40.29,75717.37,0.99,0.85513,0.0002,6.60148]
[1776798626637,40.29,75719.87,0.99,0.85562,0.00019,6.58671]
[1776798630663,40.29,75731.05,0.99,0.8578,0.00019,6.52024]
[1776798631670,40.29,75736.71,0.99,0.85905,0.00019,6.47757]
[1776798636704,40.28,75738.66,0.99,0.85947,0.00019,6.46472]
[1776798641745,40.27,75739.63,0.99,0.85969,0.00019,6.45775]
[1776798644761,40.27,75746.99,0.99,0.86112,0.00019,6.41372]
[1776798645768,40.27,75752.8,0.99,0.86222,0.00019,6.37938]
[1776798646776,40.27,75754.65,0.99,0.86258,0.00019,6.36837]
[1776798651811,40.27,75753.27,0.99,0.86234,0.00019,6.3759]
[1776798653828,40.26,75744.81,0.99,0.86074,0.00019,6.42535]
[1776798655853,40.26,75747.37,0.99,0.86124,0.00019,6.40987]
[1776798661882,40.25,75747.79,0.99,0.86136,0.00019,6.40624]
[1776798664902,40.25,75753.68,0.99,0.86249,0.00019,6.37103]
[1776798665910,40.25,75761.94,0.99,0.86405,0.00019,6.32235]
[1776798666918,40.25,75761.37,0.99,0.86394,0.00019,6.3256]
[1776798671958,40.25,75766.75,0.99,0.86496,0.00019,6.29358]
[1776798673966,40.25,75776.65,0.99,0.8668,0.00018,6.23546]
[1776798676987,40.25,75768.81,0.99,0.86534,0.00019,6.28148]
[1776798677995,40.25,75768.17,0.99,0.86523,0.00019,6.28519]
[1776798683045,40.25,75769.11,0.99,0.86541,0.00019,6.2794]
[1776798688081,40.24,75767.91,0.99,0.8652,0.00019,6.28614]
[1776798692109,40.24,75779.28,0.99,0.86746,0.00018,6.21023]
[1776798693116,40.24,75778.93,0.99,0.8674,0.00018,6.21231]
[1776798698153,40.24,75778.92,0.99,0.86739,0.00018,6.2124]
[1776798699672,40.24,75783.31,0.99,0.8682,0.00018,6.18677]
[1776798704193,40.25,75778.1,0.99,0.86723,0.00018,6.21746]
[1776798709744,40.25,75778.18,0.99,0.86725,0.00018,6.217]
[1776798715270,40.25,75780.84,0.99,0.86773,0.00018,6.20152]
[1776798719817,40.25,75775.61,0.99,0.86677,0.00018,6.2321]
[1776798721313,40.25,75766.03,0.99,0.865,0.00019,6.28825]
[1776798722323,40.24,75749.43,0.99,0.86188,0.00019,6.38568]
[1776798723326,40.24,75743.23,0.99,0.86071,0.00019,6.42212]
[1776798728361,40.24,75753.43,0.99,0.86266,0.00019,6.36151]
[1776798729887,40.24,75763.83,0.99,0.86461,0.00019,6.30031]
[1776798735409,40.24,75760.42,0.99,0.864,0.00019,6.31968]
[1776798740444,40.24,75759.89,0.99,0.86389,0.00019,6.32288]
[1776798745480,40.24,75758.16,0.99,0.86355,0.00019,6.33359]
[1776798750519,40.24,75760.6,0.99,0.86399,0.00019,6.31985]
[1776798752532,40.24,75767.81,0.99,0.86549,0.00019,6.26845]
[1776798757568,40.24,75765.49,0.99,0.86506,0.00019,6.282]
[1776798762603,40.24,75762.67,0.99,0.86455,0.00019,6.29827]
[1776798764617,40.24,75757.17,0.99,0.86351,0.00019,6.33078]
[1776798768644,40.24,75767.23,0.99,0.86539,0.00019,6.27162]
[1776798773680,40.24,75766.56,0.99,0.86527,0.00019,6.27547]
[1776798774687,40.24,75761.2,0.99,0.86427,0.00019,6.30706]
[1776798777708,40.24,75755.83,0.99,0.86325,0.00019,6.33887]
[1776798782745,40.25,75751.52,0.99,0.86243,0.00019,6.36451]
[1776798787780,40.25,75752.97,0.99,0.8627,0.00019,6.35618]
[1776798789796,40.25,75762.06,0.99,0.8644,0.00019,6.30292]
[1776798790801,40.25,75764.54,0.99,0.86486,0.00019,6.28851]
[1776798793822,40.25,75772.22,0.99,0.86628,0.00019,6.24357]
[1776798795838,40.25,75773.76,0.99,0.86656,0.00018,6.2346]
[1776798799864,40.25,75767.34,0.99,0.86537,0.00019,6.27231]
[1776798803893,40.25,75762.23,0.99,0.8644,0.00019,6.303]
[1776798804900,40.25,75756.35,0.99,0.86329,0.00019,6.33766]
[1776798805907,40.25,75758.05,0.99,0.86361,0.00019,6.32775]
[1776798809935,40.26,75764.9,0.99,0.86488,0.00019,6.2879]
[1776798814970,40.26,75763.69,0.99,0.86478,0.00019,6.28665]
[1776798816984,40.26,75769.9,0.99,0.86593,0.00019,6.25054]
[1776798822018,40.27,75769.8,0.99,0.86589,0.00019,6.252]
[1776798827054,40.27,75771.19,0.99,0.86613,0.00019,6.24414]
[1776798832093,40.27,75771.67,0.99,0.86623,0.00019,6.24116]
[1776798836118,40.27,75765.48,0.99,0.86508,0.00019,6.27735]
[1776798837125,40.27,75755.6,0.99,0.86323,0.00019,6.33526]
[1776798838131,40.26,75757.34,0.99,0.86357,0.00019,6.3249]
[1776798842160,40.26,75740.46,0.99,0.86038,0.00019,6.42374]
[1776798843188,40.26,75724.66,0.99,0.85733,0.00019,6.51711]
[1776798844176,40.26,75718.05,0.99,0.85605,0.00019,6.55615]
[1776798846196,40.26,75710.94,0.99,0.85466,0.0002,6.5981]
[1776798847202,40.26,75705.86,0.99,0.85366,0.0002,6.62805]
[1776798851232,40.26,75711.42,0.99,0.85476,0.0002,6.59495]
[1776798852238,40.26,75716.87,0.99,0.85583,0.0002,6.56274]
[1776798854252,40.26,75720.93,0.99,0.85662,0.00019,6.53882]
[1776798859287,40.26,75726.03,0.99,0.8576,0.00019,6.50908]
[1776798864331,40.27,75725.97,0.99,0.85758,0.00019,6.50971]
[1776798866337,40.27,75716.25,0.99,0.85568,0.0002,6.56719]
[1776798869358,40.27,75731.36,0.99,0.85862,0.00019,6.47798]
[1776798870882,40.26,75747.26,0.99,0.86166,0.00019,6.38411]
[1776798872386,40.27,75710.88,0.99,0.8548,0.0002,6.58955]
[1776798873392,40.27,75691.57,0.99,0.85098,0.0002,6.70363]
[1776798874397,40.26,75689.88,0.99,0.85065,0.0002,6.71334]
[1776798875418,40.26,75680.29,0.99,0.84872,0.0002,6.77004]
[1776798876421,40.26,75673.52,0.99,0.84737,0.0002,6.80959]
[1776798879461,40.26,75665.94,0.99,0.84584,0.0002,6.85406]
[1776798880989,40.26,75604.81,0.99,0.83302,0.00022,7.21536]
[1776798882486,40.25,75614.05,0.99,0.83502,0.00021,7.16036]
[1776798883495,40.25,75612.93,0.99,0.83479,0.00021,7.16665]
[1776798885508,40.25,75603.76,0.99,0.83283,0.00022,7.22054]
[1776798886517,40.25,75594.52,0.99,0.83084,0.00022,7.2749]
[1776798887522,40.25,75591.51,0.99,0.83019,0.00022,7.29239]
[1776798891058,40.24,75602.88,0.99,0.83269,0.00022,7.22431]
[1776798892560,40.24,75606.45,0.99,0.83348,0.00022,7.20281]
[1776798895579,40.24,75613.77,0.99,0.83505,0.00021,7.15936]
[1776798897592,40.24,75615.68,0.99,0.83547,0.00021,7.14769]
[1776798901626,40.23,75620.84,0.99,0.83659,0.00021,7.11673]
[1776798902633,40.23,75649.02,0.99,0.84251,0.00021,6.94978]
[1776798903639,40.23,75654.02,0.99,0.84354,0.00021,6.92011]
[1776798904647,40.23,75643.95,0.99,0.84146,0.00021,6.97964]
[1776798908675,40.23,75638.5,0.99,0.84034,0.00021,7.01147]
[1776798911208,40.23,75624.98,0.99,0.8375,0.00021,7.09123]
[1776798911697,40.23,75624.98,0.99,0.83751,0.00021,7.09099]
[1776798913710,40.22,75630.43,0.99,0.83868,0.00021,7.05825]
[1776798917737,40.22,75616.43,0.99,0.83573,0.00021,7.14042]
[1776798921279,40.22,75623.77,0.99,0.83731,0.00021,7.09664]
[1776798922773,40.22,75634.14,0.99,0.8395,0.00021,7.03514]
[1776798925943,40.22,75604.84,0.99,0.83327,0.00022,7.20856]
[1776798926816,40.22,75602.76,0.99,0.83281,0.00022,7.22094]
[1776798927823,40.21,75563.32,0.99,0.82418,0.00022,7.45331]
[1776798928864,40.21,75570.05,0.99,0.82568,0.00022,7.41335]
[1776798929854,40.21,75585.43,0.99,0.82908,0.00022,7.32241]
[1776798931366,40.21,75583.45,0.99,0.82881,0.00022,7.3249]
[1776798931874,40.21,75583.45,0.99,0.82882,0.00022,7.32467]
[1776798933880,40.21,75576.65,0.99,0.82734,0.00022,7.3643]
[1776798935900,40.2,75569.87,0.99,0.82586,0.00022,7.4037]
[1776798941437,40.18,75579.86,0.99,0.82821,0.00022,7.34087]
[1776798942945,40.18,75584.0,0.99,0.82914,0.00022,7.31599]
[1776798946972,40.17,75591.66,0.99,0.83084,0.00022,7.26986]
[1776798947979,40.17,75602.65,0.99,0.83323,0.00022,7.20462]
[1776798953016,40.16,75604.23,0.99,0.8336,0.00022,7.19442]
[1776798955030,40.16,75597.27,0.99,0.83211,0.00022,7.23529]
[1776798956037,40.16,75584.49,0.99,0.82933,0.00022,7.31078]
[1776798961075,40.16,75580.83,0.99,0.82855,0.00022,7.33172]
[1776798963087,40.15,75592.29,0.99,0.83107,0.00022,7.26353]
[1776798964094,40.15,75594.24,0.99,0.8315,0.00022,7.25179]
[1776798966107,40.15,75604.15,0.99,0.83366,0.00022,7.19274]
[1776798967114,40.15,75608.43,0.99,0.83459,0.00021,7.16707]
[1776798972150,40.14,75616.62,0.99,0.83639,0.00021,7.11715]
[1776798973157,40.14,75626.68,0.99,0.83854,0.00021,7.05724]
[1776798974163,40.14,75626.24,0.99,0.83845,0.00021,7.0597]
[1776798976178,40.14,75616.7,0.99,0.83643,0.00021,7.11614]
[1776798977184,40.14,75610.21,0.99,0.83504,0.00021,7.15473]
[1776798978191,40.14,75603.37,0.99,0.83357,0.00022,7.19533]
[1776798979201,40.14,75604.83,0.99,0.83388,0.00022,7.18667]
[1776798984235,40.14,75604.8,0.99,0.83387,0.00022,7.18683]
[1776798989273,40.14,75596.82,0.99,0.83215,0.00022,7.234]
[1776798990280,40.14,75603.03,0.99,0.8335,0.00022,7.19713]
[1776798991285,40.14,75615.11,0.99,0.83626,0.00021,7.11628]
[1776798992292,40.14,75617.37,0.99,0.83673,0.00021,7.10294]
[1776798996320,40.14,75610.62,0.99,0.83529,0.00021,7.14313]
[1776799000348,40.14,75606.03,0.99,0.8343,0.00022,7.17045]
[1776799003369,40.14,75618.7,0.99,0.83701,0.00021,7.09519]
[1776799004379,40.14,75620.59,0.99,0.83742,0.00021,7.08391]
[1776799009412,40.14,75631.2,0.99,0.83966,0.00021,7.02115]
[1776799011426,40.14,75633.69,0.99,0.84018,0.00021,7.00641]
[1776799015454,40.14,75628.6,0.99,0.8391,0.00021,7.03676]
[1776799019482,40.14,75635.27,0.99,0.84052,0.00021,6.99671]
[1776799024518,40.13,75633.55,0.99,0.84018,0.00021,7.00622]
[1776799028586,40.13,75601.88,0.99,0.83344,0.00022,7.19388]
[1776799029589,40.13,75591.76,0.99,0.83124,0.00022,7.25403]
[1776799030599,40.13,75593.45,0.99,0.83162,0.00022,7.24384]
[1776799035628,40.13,75597.28,0.99,0.83247,0.00022,7.22039]
[1776799037644,40.12,75588.61,0.99,0.83062,0.00022,7.27088]
[1776799042678,40.12,75588.41,0.99,0.8306,0.00022,7.27144]
[1776799047713,40.11,75590.72,0.99,0.83112,0.00022,7.25729]
[1776799052747,40.11,75587.69,0.99,0.83062,0.00022,7.26589]
[1776799055771,40.11,75582.13,0.99,0.82941,0.00022,7.2987]
[1776799056778,40.12,75577.0,0.99,0.82823,0.00022,7.33037]
[1776799062309,40.15,75571.64,0.99,0.8269,0.00022,7.36618]
[1776799067855,40.15,75570.59,0.99,0.82666,0.00022,7.37246]
[1776799072889,40.14,75570.75,0.99,0.8267,0.00022,7.37132]
[1776799077925,40.15,75575.27,0.99,0.8277,0.00022,7.34463]
[1776799078932,40.14,75586.7,0.99,0.83022,0.00022,7.27688]
[1776799079939,40.14,75589.77,0.99,0.83089,0.00022,7.25865]
[1776799084973,40.14,75585.27,0.99,0.82992,0.00022,7.28502]
[1776799089002,40.14,75592.14,0.99,0.83143,0.00022,7.24422]
[1776799091016,40.14,75586.17,0.99,0.83012,0.00022,7.2795]
[1776799094037,40.14,75575.88,0.99,0.82786,0.00022,7.34045]
[1776799095044,40.14,75568.33,0.99,0.82619,0.00022,7.38506]
[1776799098065,40.14,75573.44,0.99,0.82732,0.00022,7.35486]
[1776799100078,40.14,75586.14,0.99,0.83011,0.00022,7.27993]
[1776799105113,40.15,75580.94,0.99,0.82895,0.00022,7.31125]
[1776799110149,40.15,75582.95,0.99,0.82937,0.00022,7.29977]
[1776799112165,40.15,75593.69,0.99,0.83188,0.00022,7.22705]
[1776799113171,40.15,75604.38,0.99,0.83419,0.00022,7.16378]
[1776799118208,40.15,75605.15,0.99,0.83434,0.00022,7.15965]
[1776799122234,40.15,75610.48,0.99,0.83548,0.00021,7.12839]
[1776799123242,40.15,75617.68,0.99,0.83701,0.00021,7.08585]
[1776799128277,40.16,75616.27,0.99,0.83669,0.00021,7.0949]
[1776799133311,40.16,75615.51,0.99,0.83651,0.00021,7.09988]
[1776799135326,40.16,75625.92,0.99,0.83872,0.00021,7.03825]
[1776799136334,40.16,75633.11,0.99,0.84023,0.00021,6.99567]
[1776799137341,40.16,75638.14,0.99,0.84128,0.00021,6.96591]
[1776799142375,40.16,75632.16,0.99,0.84002,0.00021,7.00175]
[1776799145398,40.17,75621.72,0.99,0.83779,0.00021,7.06407]
[1776799146405,40.17,75616.3,0.99,0.83664,0.00021,7.09631]
[1776799150443,40.17,75621.85,0.99,0.83781,0.00021,7.06358]
[1776799151448,40.17,75643.08,0.99,0.84228,0.00021,6.93763]
[1776799153460,40.17,75652.86,0.99,0.84431,0.00021,6.87963]
[1776799156479,40.17,75661.72,0.99,0.84613,0.00021,6.8273]
[1776799157486,40.17,75677.7,0.99,0.84937,0.0002,6.73278]
[1776799160510,40.17,75682.74,0.99,0.85038,0.0002,6.70312]
[1776799162525,40.17,75657.8,0.99,0.84529,0.00021,6.85132]
[1776799163529,40.17,75648.23,0.99,0.84332,0.00021,6.90809]
[1776799165547,40.17,75641.62,0.99,0.84194,0.00021,6.94723]
[1776799169571,40.17,75636.12,0.99,0.84079,0.00021,6.97994]
[1776799174606,40.18,75639.91,0.99,0.84172,0.00021,6.94902]
[1776799179642,40.18,75639.28,0.99,0.84156,0.00021,6.95342]
[1776799184676,40.19,75638.55,0.99,0.84139,0.00021,6.95843]
[1776799186691,40.19,75618.5,0.99,0.83716,0.00021,7.0772]
[1776799188705,40.18,75612.5,0.99,0.83589,0.00021,7.11227]
[1776799193743,40.18,75610.67,0.99,0.83553,0.00021,7.1222]
[1776799198777,40.18,75608.56,0.99,0.83507,0.00021,7.13506]
[1776799201825,40.18,75631.84,0.99,0.84,0.00021,6.99753]
[1776799203340,40.18,75657.71,0.99,0.84538,0.00021,6.84421]
[1776799208856,40.19,75657.35,0.99,0.84529,0.00021,6.84691]
[1776799210868,40.19,75652.03,0.99,0.84418,0.00021,6.87868]
[1776799215916,40.19,75651.84,0.99,0.84413,0.00021,6.88018]
[1776799219940,40.19,75655.57,0.99,0.84489,0.00021,6.85849]
[1776799226020,40.2,75655.07,0.99,0.84476,0.00021,6.86214]
[1776799228001,40.2,75671.74,0.99,0.84817,0.0002,6.7636]
[1776799229003,40.2,75677.92,0.99,0.84941,0.0002,6.72723]
[1776799233557,40.21,75675.41,0.99,0.84901,0.0002,6.73444]
[1776799236052,40.21,75671.87,0.99,0.84828,0.0002,6.7559]
[1776799241088,40.22,75673.76,0.99,0.84862,0.0002,6.74593]
[1776799245114,40.22,75679.59,0.99,0.84976,0.0002,6.71246]
[1776799248136,40.23,75697.98,0.99,0.85342,0.0002,6.60436]
[1776799249143,40.23,75697.39,0.99,0.8533,0.0002,6.60788]
[1776799254178,40.23,75699.52,0.99,0.85371,0.0002,6.59577]
[1776799259214,40.23,75703.06,0.99,0.85439,0.0002,6.57523]
[1776799263768,40.23,75697.85,0.99,0.85335,0.0002,6.60637]
[1776799269284,40.24,75695.24,0.99,0.85281,0.0002,6.62253]
[1776799274322,40.24,75698.12,0.99,0.85337,0.0002,6.60578]
[1776799277350,40.24,75716.27,0.99,0.85693,0.0002,6.49883]
[1776799278363,40.24,75736.61,0.99,0.86086,0.00019,6.37917]
[1776799279378,40.24,75753.84,0.99,0.86413,0.00019,6.27785]
[1776799280388,40.24,75793.19,0.99,0.8714,0.00018,6.04746]
[1776799281401,40.24,75790.29,0.99,0.87086,0.00018,6.06489]
[1776799282394,40.25,75771.1,0.99,0.86732,0.00019,6.17747]
[1776799283402,40.25,75758.48,0.99,0.86497,0.00019,6.25169]
[1776799284408,40.25,75756.1,0.99,0.86451,0.00019,6.26579]
[1776799288438,40.25,75766.52,0.99,0.86645,0.00019,6.20506]
[1776799289456,40.25,75789.4,0.99,0.87065,0.00018,6.07143]
[1776799290463,40.25,75785.3,0.99,0.86989,0.00018,6.09572]
[1776799291470,40.25,75772.52,0.99,0.86769,0.00018,6.16171]
[1776799292478,40.26,75770.71,0.99,0.86735,0.00019,6.17252]
[1776799297514,40.26,75763.19,0.99,0.86592,0.00019,6.21757]
[1776799298522,40.26,75756.32,0.99,0.86463,0.00019,6.25799]
[1776799299526,40.26,75753.7,0.99,0.86414,0.00019,6.27343]
[1776799301540,40.26,75761.65,0.99,0.86562,0.00019,6.22689]
[1776799303554,40.26,75766.39,0.99,0.8665,0.00019,6.19934]
[1776799306575,40.27,75772.6,0.99,0.86764,0.00018,6.16336]
[1776799307583,40.27,75774.9,0.99,0.86806,0.00018,6.15008]
[1776799311622,40.27,75767.3,0.99,0.86663,0.00019,6.19527]
[1776799313628,40.27,75767.52,0.99,0.86666,0.00019,6.19421]
[1776799316649,40.27,75760.81,0.99,0.8654,0.00019,6.23387]
[1776799317656,40.27,75755.59,0.99,0.86442,0.00019,6.26454]
[1776799319670,40.27,75751.73,0.99,0.8637,0.00019,6.28717]
[1776799323700,40.27,75744.53,0.99,0.86234,0.00019,6.32931]
[1776799326719,40.27,75734.51,0.99,0.86043,0.00019,6.38797]
[1776799327727,40.27,75732.37,0.99,0.86003,0.00019,6.40041]
[1776799332763,40.27,75738.08,0.99,0.86115,0.00019,6.36594]
[1776799333770,40.27,75738.73,0.99,0.86128,0.00019,6.362]
[1776799337797,40.26,75747.73,0.99,0.863,0.00019,6.30863]
[1776799338804,40.26,75753.23,0.99,0.86404,0.00019,6.27629]
[1776799340818,40.26,75758.99,0.99,0.86513,0.00019,6.2425]
[1776799341826,40.26,75768.04,0.99,0.86681,0.00019,6.18951]
[1776799342832,40.26,75767.19,0.99,0.86665,0.00019,6.19471]
[1776799345859,40.27,75772.95,0.99,0.8677,0.00018,6.16137]
[1776799346863,40.27,75766.0,0.99,0.86641,0.00019,6.20214]
[1776799351898,40.27,75763.68,0.99,0.86612,0.00019,6.20704]
[1776799352905,40.27,75754.37,0.99,0.86438,0.00019,6.26167]
[1776799357941,40.27,75756.13,0.99,0.86471,0.00019,6.25126]
[1776799358948,40.27,75750.06,0.99,0.86357,0.00019,6.28685]
[1776799364566,40.27,75755.85,0.99,0.86467,0.00019,6.25263]
[1776799370027,40.27,75755.61,0.99,0.86462,0.00019,6.25408]
[1776799374637,40.27,75746.38,0.99,0.86288,0.00019,6.30823]
[1776799380096,40.26,75740.5,0.99,0.86178,0.00019,6.34239]
[1776799384707,40.26,75750.06,0.99,0.8636,0.00019,6.28593]
[1776799387145,40.26,75764.87,0.99,0.86638,0.00019,6.19912]
[1776799388152,40.26,75771.59,0.99,0.86762,0.00019,6.15992]
[1776799393188,40.27,75769.69,0.99,0.86725,0.00019,6.17172]
[1776799398222,40.26,75779.25,0.99,0.86904,0.00018,6.11473]
[1776799400237,40.26,75785.68,0.99,0.87023,0.00018,6.07675]
[1776799403282,40.26,75793.42,0.99,0.87165,0.00018,6.03122]
[1776799404849,40.26,75809.17,0.99,0.87449,0.00018,5.93934]
[1776799406311,40.26,75809.84,0.99,0.87461,0.00018,5.93544]
[1776799408325,40.26,75804.45,0.99,0.87365,0.00018,5.96672]
[1776799412353,40.26,75798.76,0.99,0.87278,0.00018,5.99062]
[1776799414929,40.25,75795.65,0.99,0.87223,0.00018,6.00845]
[1776799420410,40.25,75792.25,0.99,0.87163,0.00018,6.0277]
[1776799425446,40.25,75798.24,0.99,0.87274,0.00018,5.99221]
[1776799426473,40.25,75803.07,0.99,0.8736,0.00018,5.96405]
[1776799428476,40.25,75813.28,0.99,0.87543,0.00018,5.90472]
[1776799429481,40.25,75816.81,0.99,0.87605,0.00018,5.88432]
[1776799431503,40.25,75822.66,0.99,0.87709,0.00018,5.85013]
[1776799434515,40.24,75816.95,0.99,0.87612,0.00018,5.88209]
[1776799439550,40.24,75811.73,0.99,0.87522,0.00018,5.91134]
[1776799441564,40.24,75805.89,0.99,0.87418,0.00018,5.94536]
[1776799443578,40.23,75817.97,0.99,0.87633,0.00018,5.87502]
[1776799444585,40.23,75824.79,0.99,0.87754,0.00018,5.83538]
[1776799445592,40.23,75827.03,0.99,0.87793,0.00017,5.82233]
[1776799450628,40.23,75830.93,0.99,0.87866,0.00017,5.79818]
[1776799455663,40.22,75830.11,0.99,0.87857,0.00017,5.80131]
[1776799459691,40.21,75821.51,0.99,0.8771,0.00018,5.84977]
[1776799460701,40.21,75824.2,0.99,0.87758,0.00018,5.83379]
[1776799461723,40.21,75830.51,0.99,0.87869,0.00017,5.79715]
[1776799462742,40.21,75835.28,0.99,0.87953,0.00017,5.76927]
[1776799463732,40.2,75855.11,0.99,0.88298,0.00017,5.65352]
[1776799466752,40.2,75862.29,0.99,0.8842,0.00017,5.61215]
[1776799467758,40.19,75869.95,0.99,0.8855,0.00017,5.56774]
[1776799468769,40.19,75869.29,0.99,0.88539,0.00017,5.57162]
[1776799471792,40.19,75864.29,0.99,0.8847,0.00017,5.59129]
[1776799472799,40.19,75858.55,0.99,0.88373,0.00017,5.62416]
[1776799473807,40.19,75858.5,0.99,0.88373,0.00017,5.62438]
[1776799475820,40.19,75850.17,0.99,0.88232,0.00017,5.67208]
[1776799476827,40.19,75846.85,0.99,0.88175,0.00017,5.69105]
[1776799479847,40.19,75838.78,0.99,0.88038,0.00017,5.73706]
[1776799480855,40.19,75835.51,0.99,0.87982,0.00017,5.75571]
[1776799485895,40.18,75838.86,0.99,0.88044,0.00017,5.73511]
[1776799490929,40.18,75840.22,0.99,0.88071,0.00017,5.72607]
[1776799494958,40.17,75845.41,0.99,0.88163,0.00017,5.69521]
[1776799496972,40.17,75848.77,0.99,0.88221,0.00017,5.67549]
[1776799502007,40.17,75846.95,0.99,0.88193,0.00017,5.68503]
[1776799504022,40.16,75853.39,0.99,0.88304,0.00017,5.64761]
[1776799506035,40.16,75853.98,0.99,0.88315,0.00017,5.64393]
[1776799508053,40.16,75845.0,0.99,0.88162,0.00017,5.69537]
[1776799509057,40.16,75835.92,0.99,0.88006,0.00017,5.7476]
[1776799510068,40.16,75835.6,0.99,0.88002,0.00017,5.74898]
[1776799514092,40.15,75841.24,0.99,0.88102,0.00017,5.71562]
[1776799516107,40.15,75842.59,0.99,0.88127,0.00017,5.70713]
[1776799521141,40.14,75843.87,0.99,0.88152,0.00017,5.69872]
[1776799524164,40.14,75856.12,0.99,0.88363,0.00017,5.62763]
[1776799525709,40.14,75866.45,0.99,0.88537,0.00017,5.56828]
[1776799527183,40.14,75873.01,0.99,0.88647,0.00017,5.53071]
[1776799528190,40.14,75873.12,0.99,0.88649,0.00017,5.53012]
[1776799533225,40.14,75870.67,0.99,0.88623,0.00017,5.53537]
[1776799538260,40.14,75871.48,0.99,0.88635,0.00017,5.53104]
[1776799540298,40.14,75891.25,0.99,0.88961,0.00016,5.41853]
[1776799541291,40.14,75898.27,0.99,0.89078,0.00016,5.37798]
[1776799542294,40.15,75893.95,0.99,0.89,0.00016,5.40517]
[1776799544309,40.17,75885.21,0.99,0.8885,0.00016,5.4573]
[1776799546324,40.17,75882.71,0.99,0.88808,0.00016,5.47181]
[1776799549344,40.17,75889.1,0.99,0.88912,0.00016,5.43589]
[1776799553372,40.17,75893.47,0.99,0.88982,0.00016,5.41127]
[1776799558410,40.17,75896.47,0.99,0.89034,0.00016,5.39329]
[1776799563443,40.17,75891.07,0.99,0.88944,0.00016,5.42465]
[1776799564449,40.17,75885.76,0.99,0.88856,0.00016,5.45501]
[1776799569484,40.17,75907.78,0.99,0.89213,0.00016,5.33072]
[1776799570499,40.17,75916.58,0.99,0.89353,0.00016,5.28114]
[1776799571506,40.18,75911.51,0.99,0.89269,0.00016,5.31088]
[1776799572513,40.2,75895.42,0.99,0.89,0.00016,5.40523]
[1776799573521,40.2,75889.66,0.99,0.88905,0.00016,5.43811]
[1776799576089,40.2,75883.78,0.99,0.88808,0.00016,5.47196]
[1776799578557,40.21,75877.86,0.99,0.88706,0.00017,5.50699]
[1776799579562,40.21,75872.39,0.99,0.88615,0.00017,5.53824]
[1776799584601,40.21,75861.22,0.99,0.88427,0.00017,5.60222]
[1776799586159,40.21,75849.37,0.99,0.88226,0.00017,5.67015]
[1776799586611,40.21,75849.37,0.99,0.88226,0.00017,5.67002]
[1776799591655,40.2,75851.7,0.99,0.88283,0.00017,5.64704]
[1776799596691,40.2,75849.54,0.99,0.88248,0.00017,5.6589]
[1776799601726,40.2,75863.32,0.99,0.88483,0.00017,5.57952]
[1776799603741,40.2,75874.51,0.99,0.8867,0.00017,5.51567]
[1776799605754,40.2,75880.18,0.99,0.88763,0.00017,5.4836]
[1776799606762,40.2,75869.91,0.99,0.88592,0.00017,5.54223]
[1776799611796,40.2,75868.61,0.99,0.8857,0.00017,5.54979]
[1776799616833,40.2,75867.39,0.99,0.88549,0.00017,5.55695]
[1776799621867,40.2,75860.18,0.99,0.88427,0.00017,5.59828]
[1776799626902,40.2,75855.15,0.99,0.88343,0.00017,5.62688]
[1776799629926,40.2,75861.55,0.99,0.88452,0.00017,5.59006]
[1776799630930,40.2,75856.29,0.99,0.88363,0.00017,5.62015]
[1776799631936,40.2,75843.92,0.99,0.88152,0.00017,5.69109]
[1776799632944,40.2,75838.77,0.99,0.88064,0.00017,5.72056]
[1776799636972,40.19,75845.31,0.99,0.88179,0.00017,5.68215]
[1776799639993,40.19,75851.94,0.99,0.88293,0.00017,5.6437]
[1776799641001,40.19,75859.08,0.99,0.88414,0.00017,5.6027]
[1776799646035,40.19,75855.86,0.99,0.8836,0.00017,5.62096]
[1776799647043,40.19,75849.76,0.99,0.88257,0.00017,5.65589]
[1776799651074,40.19,75841.33,0.99,0.88129,0.00017,5.69483]
[1776799652077,40.19,75835.36,0.99,0.88027,0.00017,5.72909]
[1776799656105,40.18,75830.38,0.99,0.87943,0.00017,5.75711]
[1776799661140,40.18,75833.23,0.99,0.87995,0.00017,5.73972]
[1776799666175,40.17,75829.7,0.99,0.87936,0.00017,5.75915]
[1776799671210,40.17,75827.99,0.99,0.8791,0.00017,5.76787]
[1776799676247,40.16,75827.73,0.99,0.87909,0.00017,5.7683]
[1776799678259,40.16,75824.21,0.99,0.87849,0.00018,5.78815]
[1776799683294,40.15,75821.82,0.99,0.87811,0.00018,5.80061]
[1776799688329,40.14,75827.18,0.99,0.87909,0.00017,5.76807]
[1776799690343,40.14,75834.62,0.99,0.8804,0.00017,5.72454]
[1776799693364,40.14,75837.21,0.99,0.88087,0.00017,5.70898]
[1776799699408,40.13,75836.58,0.99,0.88079,0.00017,5.7115]
[1776799704441,40.13,75839.83,0.99,0.88138,0.00017,5.69195]
[1776799708476,40.13,75833.06,0.99,0.88022,0.00017,5.7305]
[1776799709482,40.12,75828.2,0.99,0.87938,0.00017,5.75842]
[1776799711496,40.12,75825.42,0.99,0.87906,0.00017,5.76502]
[1776799717081,40.12,75827.21,0.99,0.87942,0.00017,5.75321]
[1776799722573,40.11,75827.42,0.99,0.87949,0.00017,5.751]
[1776799724587,40.11,75818.36,0.99,0.87791,0.00018,5.80324]
[1776799729622,40.1,75817.42,0.99,0.87777,0.00018,5.80777]
[1776799734657,40.1,75815.98,0.99,0.87752,0.00018,5.81595]
[1776799735664,40.1,75810.41,0.99,0.87654,0.00018,5.84813]
[1776799737222,40.1,75808.59,0.99,0.87622,0.00018,5.85842]
[1776799739692,40.1,75802.99,0.99,0.87523,0.00018,5.89099]
[1776799744727,40.1,75797.76,0.99,0.87427,0.00018,5.92206]
[1776799747293,40.1,75783.37,0.99,0.87166,0.00018,6.00622]
[1776799750770,40.1,75779.37,0.99,0.87093,0.00018,6.02955]
[1776799755805,40.1,75785.09,0.99,0.87198,0.00018,5.99599]
[1776799760840,40.1,75786.52,0.99,0.87224,0.00018,5.98772]
[1776799765875,40.1,75782.41,0.99,0.87148,0.00018,6.01184]
[1776799770910,40.1,75780.48,0.99,0.87113,0.00018,6.02301]
[1776799775950,40.1,75780.66,0.99,0.87133,0.00018,6.01282]
[1776799780981,40.1,75779.85,0.99,0.87118,0.00018,6.01752]
[1776799786016,40.1,75778.18,0.99,0.87088,0.00018,6.02716]
[1776799791050,40.1,75778.8,0.99,0.87099,0.00018,6.02341]
[1776799796089,40.1,75779.71,0.99,0.87116,0.00018,6.01808]
[1776799798099,40.1,75787.91,0.99,0.87265,0.00018,5.97022]
[1776799803135,40.1,75790.77,0.99,0.87317,0.00018,5.95344]
[1776799804142,40.1,75775.88,0.99,0.87046,0.00018,6.04054]
[1776799805182,40.1,75768.65,0.99,0.86913,0.00019,6.08285]
[1776799810189,40.1,75770.6,0.99,0.8695,0.00018,6.07106]
[1776799813208,40.1,75776.01,0.99,0.8705,0.00018,6.03923]
[1776799818246,40.1,75776.16,0.99,0.87053,0.00018,6.03827]
[1776799819253,40.1,75769.66,0.99,0.86933,0.00018,6.07632]
[1776799820259,40.1,75763.03,0.99,0.86811,0.00019,6.11511]
[1776799825294,40.09,75767.16,0.99,0.86889,0.00019,6.0903]
[1776799830329,40.09,75767.32,0.99,0.86894,0.00019,6.08863]
[1776799832345,40.09,75773.91,0.99,0.87033,0.00018,6.0405]
[1776799837378,40.09,75768.41,0.99,0.86932,0.00019,6.07259]
[1776799841407,40.09,75763.27,0.99,0.86838,0.00019,6.10243]
[1776799846441,40.08,75765.57,0.99,0.86882,0.00019,6.08829]
[1776799850476,40.08,75760.5,0.99,0.86789,0.00019,6.1176]
[1776799852485,40.08,75750.67,0.99,0.86606,0.00019,6.17506]
[1776799854497,40.07,75749.68,0.99,0.86589,0.00019,6.18038]
[1776799859532,40.07,75753.96,0.99,0.86672,0.00019,6.1546]
[1776799864567,40.07,75749.91,0.99,0.86599,0.00019,6.17725]
[1776799869607,40.06,75746.43,0.99,0.86535,0.00019,6.19722]
[1776799874637,40.06,75747.38,0.99,0.86555,0.00019,6.1911]
[1776799878217,40.06,75740.01,0.99,0.86416,0.00019,6.23427]
[1776799883702,40.06,75743.15,0.99,0.86477,0.00019,6.21525]
[1776799888735,40.05,75741.99,0.99,0.86456,0.00019,6.2218]
[1776799893771,40.05,75741.29,0.99,0.86459,0.00019,6.21655]
[1776799898809,40.05,75737.27,0.99,0.86383,0.00019,6.24005]
[1776799900823,40.05,75723.93,0.99,0.86128,0.00019,6.31874]
[1776799901832,40.05,75715.03,0.99,0.85955,0.00019,6.37125]
[1776799902839,40.05,75717.93,0.99,0.86013,0.00019,6.35384]
[1776799906868,40.04,75724.71,0.99,0.86147,0.00019,6.31294]
[1776799909888,40.04,75727.4,0.99,0.862,0.00019,6.2966]
[1776799914923,40.04,75728.36,0.99,0.8622,0.00019,6.29032]
[1776799919957,40.04,75727.43,0.99,0.86204,0.00019,6.29531]
[1776799924994,40.03,75725.88,0.99,0.86176,0.00019,6.30394]
[1776799926000,40.03,75718.38,0.99,0.86031,0.00019,6.34822]
[1776799927009,40.03,75712.68,0.99,0.8592,0.0002,6.38182]
[1776799929034,40.03,75719.8,0.99,0.86061,0.00019,6.3391]
[1776799934068,40.02,75713.83,0.99,0.85947,0.0002,6.37365]
[1776799939103,40.02,75723.68,0.99,0.86141,0.00019,6.31443]
[1776799944138,40.02,75718.5,0.99,0.86043,0.00019,6.34444]
[1776799949174,40.01,75715.94,0.99,0.85996,0.00019,6.35869]
[1776799954212,40.01,75711.27,0.99,0.85924,0.0002,6.37631]
[1776799955218,40.0,75701.16,0.99,0.85726,0.0002,6.436]
[1776799960254,40.0,75702.98,0.99,0.85767,0.0002,6.42372]
[1776799965289,39.99,75705.17,0.99,0.85815,0.0002,6.40923]
[1776799970366,39.98,75702.71,0.99,0.85772,0.0002,6.4223]
[1776799975401,39.97,75706.75,0.99,0.85856,0.0002,6.39677]
[1776799978422,39.97,75712.39,0.99,0.85969,0.0002,6.36249]
[1776799982455,39.96,75697.18,0.99,0.85673,0.0002,6.45188]
[1776799983457,39.96,75687.93,0.99,0.85489,0.0002,6.50668]
[1776799988492,39.95,75686.64,0.99,0.85467,0.0002,6.51324]
[1776799993527,39.95,75688.12,0.99,0.855,0.0002,6.5034]
[1776799998567,39.94,75685.65,0.99,0.85454,0.0002,6.51702]
[1776800001586,39.94,75665.66,0.99,0.85052,0.0002,6.63552]
[1776800002595,39.92,75662.42,0.99,0.84997,0.0002,6.6515]
[1776800004608,39.88,75656.3,0.99,0.84896,0.00021,6.68079]
[1776800009651,39.77,75655.23,0.99,0.84936,0.00021,6.6688]
[1776800011666,39.73,75665.62,0.99,0.8519,0.0002,6.59015]
[1776800012671,39.73,75666.07,0.99,0.852,0.0002,6.58718]
[1776800017706,39.72,75667.99,0.99,0.85243,0.0002,6.57442]
[1776800021735,39.72,75661.82,0.99,0.85121,0.0002,6.6104]
[1776800026770,39.71,75653.23,0.99,0.84949,0.00021,6.66049]
[1776800027778,39.69,75643.08,0.99,0.8475,0.00021,6.71804]
[1776800029281,39.65,75641.65,0.99,0.84744,0.00021,6.71946]
[1776800034824,39.64,75640.26,0.99,0.84721,0.00021,6.72613]
[1776800039859,39.63,75641.05,0.99,0.84744,0.00021,6.71962]
[1776800042880,39.63,75626.35,0.99,0.84438,0.00021,6.807]
[1776800043886,39.62,75620.57,0.99,0.84317,0.00021,6.84133]
[1776800044894,39.62,75614.78,0.99,0.84194,0.00021,6.87607]
[1776800045901,39.62,75609.62,0.99,0.84084,0.00021,6.90701]
[1776800049427,39.62,75622.13,0.99,0.84353,0.00021,6.83122]
[1776800052961,39.6,75630.37,0.99,0.84538,0.00021,6.77841]
[1776800053969,39.59,75630.89,0.99,0.84557,0.00021,6.77303]
[1776800056989,39.56,75624.91,0.99,0.84447,0.00021,6.80429]
[1776800059497,39.56,75619.24,0.99,0.84329,0.00021,6.83779]
[1776800066056,39.55,75617.9,0.99,0.84302,0.00021,6.84532]
[1776800071091,39.55,75619.24,0.99,0.84349,0.00021,6.82753]
[1776800072098,39.55,75625.34,0.99,0.84479,0.00021,6.79068]
[1776800073105,39.55,75630.86,0.99,0.84596,0.00021,6.75733]
[1776800077134,39.55,75632.49,0.99,0.8463,0.00021,6.7474]
[1776800082171,39.55,75630.54,0.99,0.84589,0.00021,6.7591]
[1776800084185,39.55,75620.29,0.99,0.84373,0.00021,6.82071]
[1776800089222,39.54,75624.14,0.99,0.84456,0.00021,6.79708]
[1776800091238,39.54,75617.62,0.99,0.84318,0.00021,6.83631]
[1776800092242,39.54,75611.26,0.99,0.84182,0.00021,6.87455]
[1776800094256,39.54,75599.75,0.99,0.83936,0.00022,6.94343]
[1776800095262,39.54,75589.67,0.99,0.83717,0.00022,7.00393]
[1776800100301,39.53,75584.67,0.99,0.83611,0.00022,7.03317]
[1776800102312,39.53,75576.67,0.99,0.83435,0.00022,7.08118]
[1776800104326,39.53,75570.55,0.99,0.833,0.00022,7.11782]
[1776800107351,39.53,75564.51,0.99,0.83166,0.00022,7.15395]
[1776800110368,39.53,75570.85,0.99,0.83308,0.00022,7.11566]
[1776800115405,39.53,75559.67,0.99,0.83059,0.00022,7.18268]
[1776800120440,39.52,75546.95,0.99,0.82774,0.00023,7.25842]
[1776800121446,39.52,75538.97,0.99,0.82593,0.00023,7.30617]
[1776800122454,39.51,75527.92,0.99,0.82349,0.00023,7.37002]
[1776800127487,39.48,75535.83,0.99,0.82545,0.00023,7.31875]
[1776800131518,39.48,75526.22,0.99,0.82342,0.00023,7.36662]
[1776800135545,39.47,75520.72,0.99,0.82218,0.00023,7.39865]
[1776800138566,39.46,75514.19,0.99,0.82075,0.00023,7.43544]
[1776800141587,39.44,75523.06,0.99,0.82292,0.00023,7.37939]
[1776800146622,39.43,75515.45,0.99,0.82119,0.00023,7.42418]
[1776800147628,39.43,75506.07,0.99,0.81903,0.00024,7.47944]
[1776800148650,39.42,75499.9,0.99,0.81763,0.00024,7.51497]
[1776800152670,39.41,75505.02,0.99,0.81889,0.00024,7.48306]
[1776800155685,39.41,75515.0,0.99,0.82123,0.00023,7.42297]
[1776800157700,39.41,75518.19,0.99,0.82198,0.00023,7.40379]
[1776800160720,39.41,75503.08,0.99,0.81844,0.00024,7.49435]
[1776800161736,39.41,75499.37,0.99,0.81757,0.00024,7.51644]
[1776800162738,39.41,75488.46,0.99,0.81498,0.00024,7.58166]
[1776800163744,39.4,75483.16,0.99,0.81378,0.00024,7.61162]
[1776800165758,39.39,75478.16,0.99,0.81265,0.00024,7.63969]
[1776800167777,39.37,75483.36,0.99,0.81398,0.00024,7.60649]
[1776800172825,39.33,75490.23,0.99,0.8159,0.00024,7.55847]
[1776800175830,39.32,75483.48,0.99,0.8143,0.00024,7.59856]
[1776800177845,39.33,75479.24,0.99,0.81326,0.00024,7.62443]
[1776800181872,39.33,75487.19,0.99,0.81515,0.00024,7.57712]
[1776800183886,39.33,75491.9,0.99,0.81627,0.00024,7.54904]
[1776800184895,39.33,75508.47,0.99,0.82019,0.00023,7.44955]
[1776800185900,39.33,75510.15,0.99,0.82058,0.00023,7.43949]
[1776800187913,39.33,75501.74,0.99,0.81861,0.00024,7.48993]
[1776800188922,39.33,75487.41,0.99,0.81521,0.00024,7.57574]
[1776800190442,39.33,75482.71,0.99,0.81409,0.00024,7.60377]
[1776800190935,39.33,75482.71,0.99,0.81409,0.00024,7.60363]
[1776800192949,39.32,75476.37,0.99,0.81274,0.00024,7.63214]
[1776800193975,39.32,75481.53,0.99,0.81398,0.00024,7.6013]
[1776800194969,39.31,75444.41,0.99,0.805,0.00025,7.82067]
[1776800195976,39.31,75406.4,0.99,0.79546,0.00025,8.04465]
[1776800196998,39.31,75412.46,0.99,0.797,0.00025,8.00916]
[1776800197991,39.31,75403.18,0.99,0.79463,0.00026,8.06354]
[1776800199000,39.31,75394.88,0.99,0.79251,0.00026,8.11196]
[1776800200548,39.31,75418.61,0.99,0.79858,0.00025,7.97232]
[1776800201016,39.31,75418.61,0.99,0.79859,0.00025,7.97219]
[1776800202023,39.31,75429.18,0.99,0.80125,0.00025,7.90977]
[1776800203031,39.31,75430.11,0.99,0.80149,0.00025,7.90418]
[1776800205062,39.31,75394.41,0.99,0.79243,0.00026,8.11374]
[1776800206064,39.3,75377.24,0.99,0.78802,0.00026,8.21272]
[1776800207071,39.29,75374.31,0.99,0.78734,0.00026,8.2278]
[1776800212110,39.24,75358.04,0.99,0.78335,0.00026,8.31557]
[1776800213114,39.24,75351.52,0.99,0.78163,0.00027,8.35271]
[1776800214121,39.22,75354.05,0.99,0.78239,0.00026,8.33627]
[1776800216135,39.22,75359.14,0.99,0.78378,0.00026,8.30606]
[1776800217150,39.22,75368.87,0.99,0.78634,0.00026,8.24991]
[1776800218152,39.21,75354.76,0.99,0.78266,0.00026,8.33035]
[1776800219156,39.21,75351.86,0.99,0.78191,0.00027,8.34654]
[1776800224196,39.19,75346.28,0.99,0.78054,0.00027,8.37607]
[1776800229231,39.19,75349.17,0.99,0.78131,0.00027,8.35954]
[1776800233261,39.19,75358.64,0.99,0.78381,0.00026,8.30531]
[1776800234270,39.19,75372.03,0.99,0.78733,0.00026,8.22786]
[1776800237288,39.19,75378.61,0.99,0.78905,0.00026,8.18956]
[1776800239306,39.19,75384.33,0.99,0.79054,0.00026,8.15626]
[1776800242328,39.19,75376.22,0.99,0.78843,0.00026,8.20338]
[1776800247362,39.18,75377.13,0.99,0.78868,0.00026,8.19789]
[1776800248369,39.18,75371.58,0.99,0.78723,0.00026,8.23002]
[1776800250383,39.18,75377.3,0.99,0.78872,0.00026,8.19693]
[1776800251393,39.18,75382.64,0.99,0.79026,0.00026,8.15684]
[1776800256425,39.18,75384.97,0.99,0.79087,0.00026,8.14314]
[1776800261460,39.18,75385.43,0.99,0.79099,0.00026,8.14055]
[1776800266496,39.19,75384.61,0.99,0.79077,0.00026,8.14542]
[1776800267502,39.19,75377.95,0.99,0.78904,0.00026,8.18417]
[1776800271531,39.19,75383.18,0.99,0.7904,0.00026,8.15373]
[1776800275558,39.18,75391.12,0.99,0.79247,0.00026,8.1071]
[1776800277572,39.18,75396.25,0.99,0.79379,0.00026,8.07698]
[1776800278579,39.18,75401.37,0.99,0.79511,0.00026,8.04695]
[1776800281600,39.18,75419.03,0.99,0.7996,0.00025,7.94285]
[1776800283615,39.18,75408.56,0.99,0.79695,0.00025,8.00457]
[1776800288649,39.18,75407.49,0.99,0.79667,0.00025,8.01091]
[1776800293684,39.18,75403.81,0.99,0.79573,0.00026,8.03251]
[1776800296706,39.18,75397.9,0.99,0.79423,0.00026,8.06702]
[1776800297713,39.18,75388.56,0.99,0.79182,0.00026,8.12168]
[1776800298724,39.18,75382.29,0.99,0.7902,0.00026,8.15834]
[1776800299727,39.18,75374.16,0.99,0.78808,0.00026,8.20565]
[1776800300734,39.18,75367.87,0.99,0.78643,0.00026,8.24212]
[1776800301743,39.18,75345.31,0.99,0.78047,0.00027,8.37205]
[1776800302749,39.18,75339.0,0.99,0.77878,0.00027,8.40822]
[1776800303758,39.18,75335.87,0.99,0.77793,0.00027,8.42612]
[1776800306779,39.18,75325.29,0.99,0.77508,0.00027,8.48629]
[1776800307787,39.18,75317.66,0.99,0.77302,0.00027,8.52941]
[1776800308797,39.17,75311.95,0.99,0.77151,0.00027,8.56057]
[1776800309804,39.17,75296.61,0.99,0.76733,0.00028,8.64598]
[1776800310815,39.17,75291.76,0.99,0.76599,0.00028,8.67299]
[1776800312824,39.17,75294.24,0.99,0.76683,0.00028,8.6502]
[1776800314836,39.17,75288.44,0.99,0.76523,0.00028,8.68241]
[1776800315868,39.17,75279.8,0.99,0.76283,0.00028,8.73022]
[1776800316850,39.16,75247.16,0.99,0.75368,0.00028,8.90757]
[1776800317857,39.15,75239.52,0.99,0.75153,0.00029,8.94806]
[1776800320888,39.15,75234.01,0.99,0.74996,0.00029,8.97757]
[1776800323907,39.13,75226.52,0.99,0.74787,0.00029,9.01612]
[1776800324909,39.13,75242.21,0.99,0.75241,0.00029,8.9316]
[1776800329945,39.13,75243.23,0.99,0.75272,0.00029,8.92569]
[1776800332990,39.13,75254.57,0.99,0.75594,0.00028,8.86447]
[1776800336018,39.13,75247.85,0.99,0.75401,0.00028,8.90117]
[1776800337031,39.13,75238.11,0.99,0.75123,0.00029,8.95372]
[1776800338041,39.14,75228.28,0.99,0.74837,0.00029,9.00704]
[1776800339062,39.16,75222.32,0.99,0.74652,0.00029,9.04108]
[1776800343073,39.17,75233.84,0.99,0.74977,0.00029,8.98104]
[1776800344080,39.17,75246.45,0.99,0.75339,0.00029,8.91306]
[1776800345092,39.17,75252.43,0.99,0.75509,0.00028,8.8807]
[1776800346100,39.17,75269.44,0.99,0.75989,0.00028,8.78806]
[1776800347105,39.17,75275.08,0.99,0.76147,0.00028,8.75711]
[1776800348113,39.17,75267.86,0.99,0.75944,0.00028,8.79679]
[1776800349118,39.17,75259.8,0.99,0.75717,0.00028,8.84091]
[1776800353146,39.18,75265.14,0.99,0.75864,0.00028,8.81232]
[1776800355175,39.18,75259.95,0.99,0.75717,0.00028,8.84077]
[1776800356173,39.18,75239.56,0.99,0.75138,0.00029,8.95105]
[1776800359195,39.18,75231.11,0.99,0.74895,0.00029,8.99629]
[1776800364239,39.18,75229.79,0.99,0.74858,0.00029,9.00327]
[1776800369277,39.18,75226.78,0.99,0.74771,0.00029,9.01922]
[1776800370312,39.18,75212.28,0.99,0.74351,0.00029,9.09586]
[1776800371831,39.18,75207.49,0.99,0.74225,0.00029,9.11234]
[1776800374318,39.18,75202.19,0.99,0.7407,0.00029,9.14009]
[1776800376324,39.18,75189.55,0.99,0.73697,0.0003,9.20588]
[1776800377331,39.19,75187.57,0.99,0.73633,0.0003,9.21695]
[1776800379346,39.2,75200.26,0.99,0.74002,0.00029,9.15214]
[1776800380355,39.2,75198.44,0.99,0.73949,0.00029,9.16165]
[1776800385389,39.2,75197.77,0.99,0.73927,0.00029,9.16547]
[1776800389420,39.22,75208.53,0.99,0.74236,0.00029,9.11055]
[1776800390423,39.22,75215.56,0.99,0.7444,0.00029,9.07374]
[1776800391976,39.22,75233.5,0.99,0.74958,0.00029,8.97852]
[1776800394452,39.22,75240.75,0.99,0.75165,0.00029,8.9399]
[1776800397473,39.22,75249.03,0.99,0.75399,0.00028,8.89569]
[1776800398480,39.22,75254.35,0.99,0.7555,0.00028,8.86699]
[1776800402052,39.23,75258.74,0.99,0.75672,0.00028,8.84366]
[1776800407548,39.23,75256.33,0.99,0.756,0.00028,8.85748]
[1776800409559,39.24,75249.67,0.99,0.7541,0.00028,8.89367]
[1776800410572,39.24,75246.04,0.99,0.75306,0.00028,8.91343]
[1776800412124,39.24,75238.15,0.99,0.7508,0.00029,8.9558]
[1776800412579,39.24,75238.26,0.99,0.75083,0.00029,8.9554]
[1776800413587,39.24,75229.59,0.99,0.74834,0.00029,9.00167]
[1776800414592,39.24,75227.83,0.99,0.74783,0.00029,9.01101]
[1776800417613,39.24,75221.6,0.99,0.74603,0.00029,9.04402]
[1776800418621,39.24,75217.28,0.99,0.74478,0.00029,9.06691]
[1776800422196,39.24,75222.3,0.99,0.74622,0.00029,9.04056]
[1776800422648,39.24,75222.3,0.99,0.74621,0.00029,9.04072]
[1776800425681,39.25,75227.58,0.99,0.74773,0.00029,9.01296]
[1776800428705,39.25,75204.31,0.99,0.74096,0.00029,9.13564]
[1776800429709,39.26,75199.3,0.99,0.73945,0.00029,9.16241]
[1776800433735,39.29,75187.26,0.99,0.73585,0.0003,9.21928]
[1776800436756,39.3,75180.96,0.99,0.73395,0.0003,9.25222]
[1776800437764,39.32,75165.87,0.99,0.72937,0.0003,9.33013]
[1776800438771,39.33,75164.22,0.99,0.72883,0.0003,9.3392]
[1776800443806,39.36,75162.33,0.99,0.72809,0.0003,9.35154]
[1776800445820,39.37,75167.8,0.99,0.72968,0.0003,9.32497]
[1776800449852,39.4,75176.29,0.99,0.73206,0.0003,9.28468]
[1776800450855,39.4,75182.43,0.99,0.73388,0.0003,9.25364]
[1776800453876,39.41,75188.12,0.99,0.73551,0.00029,9.22547]
[1776800455892,39.42,75196.75,0.99,0.73799,0.00029,9.18225]
[1776800456899,39.42,75195.77,0.99,0.73769,0.00029,9.18742]
[1776800461933,39.43,75206.49,0.99,0.74081,0.00029,9.13246]
[1776800462946,39.43,75207.64,0.99,0.74113,0.00029,9.12663]
[1776800464954,39.43,75224.99,0.99,0.74615,0.00029,9.03605]
[1776800465961,39.43,75227.01,0.99,0.74673,0.00029,9.02548]
[1776800468988,39.43,75219.44,0.99,0.74453,0.00029,9.06553]
[1776800469991,39.43,75223.18,0.99,0.74561,0.00029,9.04595]
[1776800473011,39.43,75215.35,0.99,0.74334,0.00029,9.08712]
[1776800476033,39.43,75220.75,0.99,0.7449,0.00029,9.05893]
[1776800481069,39.44,75225.69,0.99,0.74631,0.00029,9.03321]
[1776800483084,39.44,75235.93,0.99,0.74924,0.00029,8.97922]
[1776800484090,39.44,75235.76,0.99,0.74919,0.00029,8.98016]
[1776800489126,39.44,75240.99,0.99,0.75068,0.00029,8.9524]
[1776800494163,39.44,75243.38,0.99,0.7515,0.00028,8.93106]
[1776800495169,39.44,75233.41,0.99,0.74864,0.00029,8.98414]
[1776800496174,39.44,75228.06,0.99,0.74711,0.00029,9.01244]
[1776800498190,39.44,75219.78,0.99,0.74472,0.00029,9.05597]
[1776800502220,39.44,75208.34,0.99,0.7414,0.00029,9.11565]
[1776800503224,39.44,75213.83,0.99,0.743,0.00029,9.08707]
[1776800508309,39.44,75218.4,0.99,0.74432,0.00029,9.0633]
[1776800509270,39.44,75189.99,0.99,0.73603,0.00029,9.21026]
[1776800510292,39.44,75163.57,0.99,0.72819,0.0003,9.34364]
[1776800511289,39.44,75158.11,0.99,0.72656,0.0003,9.37083]
[1776800512299,39.44,75152.86,0.99,0.72498,0.0003,9.39681]
[1776800514331,39.45,75145.48,0.99,0.72276,0.0003,9.43313]
[1776800515340,39.45,75129.93,0.99,0.71804,0.0003,9.50871]
[1776800516360,39.45,75115.56,0.99,0.71365,0.00031,9.57743]
[1776800517360,39.45,75100.91,0.99,0.70913,0.00031,9.64638]
[1776800518370,39.45,75074.53,0.99,0.70093,0.00031,9.76731]
[1776800519371,39.45,75069.88,0.99,0.69947,0.00031,9.78827]
[1776800521397,39.45,75076.54,0.99,0.70156,0.00031,9.75833]
[1776800522396,39.46,75065.18,0.99,0.69795,0.00031,9.80993]
[1776800523405,39.46,75065.34,0.99,0.698,0.00031,9.80928]
[1776800524525,39.46,75074.08,0.99,0.70073,0.00031,9.77033]
[1776800525553,39.46,75052.8,0.99,0.69403,0.00032,9.86483]
[1776800527533,39.46,75037.09,0.99,0.68905,0.00032,9.93286]
[1776800528502,39.46,75024.88,0.99,0.68515,0.00032,9.98468]
[1776800529494,39.48,75026.91,0.99,0.68573,0.00032,9.97712]
[1776800530885,39.48,75013.63,0.99,0.68147,0.00032,10.03255]
[1776800533054,39.51,75001.14,0.99,0.67733,0.00032,10.08515]
[1776800534552,39.53,75000.59,0.99,0.67709,0.00032,10.0882]
[1776800538576,39.59,74994.86,0.99,0.67498,0.00032,10.11451]
[1776800539602,39.58,75022.51,0.99,0.68392,0.00032,10.00103]
[1776800540600,39.59,75017.29,0.99,0.6822,0.00032,10.0234]
[1776800541633,39.6,75024.78,0.99,0.68455,0.00032,9.99277]
[1776800545660,39.64,75029.51,0.99,0.68591,0.00032,9.97503]
[1776800547669,39.65,75020.81,0.99,0.68306,0.00032,10.01238]
[1776800548676,39.67,75017.76,0.99,0.682,0.00032,10.02611]
[1776800549683,39.68,75025.04,0.99,0.68428,0.00032,9.99646]
[1776800550699,39.69,75033.73,0.99,0.68704,0.00032,9.96011]
[1776800551703,39.69,75038.81,0.99,0.68876,0.00032,9.9304]
[1776800553220,39.69,75047.32,0.99,0.69144,0.00032,9.89409]
[1776800555726,39.69,75039.07,0.99,0.68882,0.00032,9.92954]
[1776800556736,39.69,75022.58,0.99,0.68357,0.00032,9.99896]
[1776800557740,39.69,75021.15,0.99,0.68311,0.00032,10.00495]
[1776800558747,39.7,75029.71,0.99,0.68584,0.00032,9.96929]
[1776800559754,39.7,75031.86,0.99,0.68652,0.00032,9.96029]
[1776800561768,39.7,75038.22,0.99,0.68853,0.00032,9.93352]
[1776800565799,39.7,75022.79,0.99,0.6836,0.00032,9.99855]
[1776800566803,39.7,75010.21,0.99,0.67957,0.00032,10.05032]
[1776800567810,39.7,75016.88,0.99,0.68171,0.00032,10.023]
[1776800569825,39.7,75016.14,0.99,0.68147,0.00032,10.02612]
[1776800571873,39.7,74972.27,0.99,0.6673,0.00033,10.20014]
[1776800573400,39.71,74913.3,0.99,0.64784,0.00033,10.4136]
[1776800573683,39.71,74913.3,0.99,0.64784,0.00033,10.4136]
[1776800574227,39.71,74913.3,0.99,0.64784,0.00033,10.4136]
[1776800574310,39.71,74927.7,0.99,0.65263,0.00033,10.36377]
[1776800575409,39.71,74927.7,0.99,0.65263,0.00033,10.36377]
[1776800575623,39.71,74927.7,0.99,0.65263,0.00033,10.36377]
[1776800575805,39.71,74927.7,0.99,0.65263,0.00033,10.36377]
[1776800575834,39.71,74927.7,0.99,0.65263,0.00033,10.36377]
[1776800575880,39.74,74917.47,0.99,0.64913,0.00033,10.40039]
[1776800577131,39.74,74917.47,0.99,0.64913,0.00033,10.40039]
[1776800577208,39.75,74938.96,0.99,0.6562,0.00033,10.32548]
[1776800577716,39.75,74938.96,0.99,0.6562,0.00033,10.32548]
[1776800577895,39.75,74938.43,0.99,0.65601,0.00033,10.32757]
[1776800578905,39.76,74920.87,0.99,0.65019,0.00033,10.38948]
[1776800579911,39.77,74932.45,0.99,0.654,0.00033,10.34931]
[1776800580918,39.77,74939.83,0.99,0.65643,0.00033,10.32306]
[1776800581925,39.77,74932.12,0.99,0.65388,0.00033,10.35057]
[1776800583470,39.77,74941.45,0.99,0.65695,0.00033,10.31739]
[1776800584944,39.77,74935.68,0.99,0.65504,0.00033,10.3381]
[1776800585953,39.77,74946.55,0.99,0.65862,0.00033,10.29907]
[1776800586961,39.78,74933.83,0.99,0.65442,0.00033,10.3448]
[1776800587966,39.78,74926.82,0.99,0.65209,0.00033,10.36952]
[1776800588974,39.78,74915.37,0.99,0.64829,0.00033,10.40914]
[1776800589981,39.79,74918.6,0.99,0.64932,0.00033,10.39854]
[1776800592508,39.79,74921.86,0.99,0.6504,0.00033,10.38736]
[1776800592512,39.79,74921.86,0.99,0.6504,0.00033,10.38736]
[1776800593125,39.8,74922.88,0.99,0.65073,0.00033,10.38391]
[1776800593418,39.8,74922.88,0.99,0.65073,0.00033,10.38391]
[1776800593544,39.82,74908.14,0.99,0.64574,0.00033,10.43515]
[1776800594030,39.82,74908.06,0.99,0.64571,0.00033,10.43542]
[1776800595089,39.82,74908.06,0.99,0.64571,0.00033,10.43542]
[1776800595095,39.82,74908.06,0.99,0.64571,0.00033,10.43542]
[1776800595155,39.85,74906.09,0.99,0.64497,0.00033,10.4429]
[1776800595927,39.85,74906.09,0.99,0.64497,0.00033,10.4429]
[1776800597248,39.85,74906.09,0.99,0.64496,0.00033,10.44295]
[1776800597250,39.85,74906.09,0.99,0.64496,0.00033,10.44295]
[1776800597266,39.85,74906.09,0.99,0.64496,0.00033,10.44295]
[1776800597369,39.87,74906.1,0.99,0.64489,0.00033,10.4437]
[1776800599012,39.87,74906.1,0.99,0.64489,0.00033,10.4437]
[1776800599015,39.87,74906.1,0.99,0.64489,0.00033,10.4437]
[1776800599232,39.87,74906.1,0.99,0.64489,0.00033,10.4437]
[1776800599304,39.91,74908.67,0.99,0.64562,0.00033,10.43645]
[1776800601392,39.91,74908.67,0.99,0.64562,0.00033,10.43645]
[1776800601493,39.95,74899.63,0.99,0.64246,0.00033,10.46785]
[1776800601612,39.95,74899.63,0.99,0.64246,0.00033,10.46785]
[1776800601840,39.95,74899.63,0.99,0.64246,0.00033,10.46785]
[1776800601844,39.95,74899.63,0.99,0.64246,0.00033,10.46785]
[1776800601857,39.95,74899.63,0.99,0.64246,0.00033,10.46785]
[1776800601991,39.95,74899.63,0.99,0.64246,0.00033,10.46785]
[1776800602067,39.95,74899.63,0.99,0.64246,0.00033,10.46785]
[1776800603095,39.95,74899.63,0.99,0.64246,0.00033,10.46785]
[1776800603096,39.95,74899.63,0.99,0.64246,0.00033,10.46785]
[1776800603117,39.95,74899.63,0.99,0.64246,0.00033,10.46785]
[1776800603287,39.95,74899.63,0.99,0.64246,0.00033,10.46785]
[1776800603304,39.98,74885.25,0.99,0.6376,0.00033,10.51479]
[1776800604016,39.98,74885.25,0.99,0.6376,0.00033,10.51479]
[1776800604118,40.0,74882.83,0.99,0.63672,0.00033,10.52306]
[1776800604656,40.0,74882.83,0.99,0.63672,0.00033,10.52306]
[1776800605089,40.01,74882.83,0.99,0.63667,0.00033,10.5236]
[1776800607116,40.05,74881.19,0.99,0.63601,0.00033,10.52978]
[1776800608127,40.05,74878.41,0.99,0.63508,0.00033,10.53848]
[1776800608730,40.05,74878.41,0.99,0.63508,0.00033,10.53848]
[1776800608863,40.05,74878.41,0.99,0.63508,0.00033,10.53848]
[1776800608879,40.05,74878.41,0.99,0.63508,0.00033,10.53848]
[1776800608894,40.05,74878.41,0.99,0.63508,0.00033,10.53848]
[1776800609164,40.05,74878.41,0.99,0.63508,0.00033,10.53848]
[1776800609322,40.05,74878.41,0.99,0.63508,0.00033,10.53848]
[1776800609395,40.05,74886.15,0.99,0.63765,0.00033,10.51436]
[1776800610093,40.05,74886.15,0.99,0.63765,0.00033,10.51436]
[1776800610137,40.05,74886.15,0.99,0.63765,0.00033,10.51436]
[1776800610745,40.05,74886.15,0.99,0.63765,0.00033,10.51436]
[1776800611144,40.05,74886.15,0.99,0.63765,0.00033,10.51436]
[1776800611223,40.05,74886.15,0.99,0.63765,0.00033,10.51436]
[1776800611236,40.05,74886.15,0.99,0.63765,0.00033,10.51436]
[1776800611245,40.05,74886.15,0.99,0.63765,0.00033,10.51436]
[1776800611324,40.06,74885.72,0.99,0.63759,0.00033,10.5078]
[1776800612149,40.06,74885.72,0.99,0.63759,0.00033,10.50783]
[1776800613156,40.07,74878.26,0.99,0.63504,0.00033,10.53166]
[1776800614169,40.08,74873.8,0.99,0.63351,0.00034,10.54574]
[1776800615170,40.1,74870.82,0.99,0.63248,0.00034,10.55516]
[1776800616177,40.1,74873.5,0.99,0.63335,0.00034,10.54725]
[1776800619203,40.14,74868.12,0.99,0.63142,0.00034,10.56472]
[1776800620860,40.14,74866.61,0.99,0.63092,0.00034,10.56926]
[1776800620874,40.14,74866.61,0.99,0.63092,0.00034,10.56926]
[1776800620884,40.14,74866.61,0.99,0.63092,0.00034,10.56926]
[1776800620891,40.14,74866.61,0.99,0.63092,0.00034,10.56926]
[1776800621203,40.14,74866.61,0.99,0.63092,0.00034,10.56926]
[1776800621222,40.16,74864.28,0.99,0.6301,0.00034,10.57658]
[1776800622064,40.16,74864.28,0.99,0.6301,0.00034,10.57658]
[1776800622233,40.16,74864.28,0.99,0.6301,0.00034,10.57658]
[1776800622522,40.16,74864.28,0.99,0.6301,0.00034,10.57658]
[1776800622324,40.17,74862.62,0.99,0.6295,0.00034,10.5819]
[1776800622659,40.17,74862.62,0.99,0.6295,0.00034,10.5819]
[1776800623220,40.17,74862.62,0.99,0.6295,0.00034,10.5819]
[1776800623275,40.17,74862.62,0.99,0.6295,0.00034,10.5819]
[1776800623402,40.17,74862.62,0.99,0.6295,0.00034,10.5819]
[1776800623411,40.17,74852.13,0.99,0.62597,0.00034,10.61264]
[1776800623953,40.17,74852.13,0.99,0.62597,0.00034,10.61264]
[1776800624308,40.17,74852.13,0.99,0.62597,0.00034,10.61264]
[1776800624328,40.17,74852.13,0.99,0.62597,0.00034,10.61264]
[1776800624531,40.17,74852.13,0.99,0.62597,0.00034,10.61264]
[1776800624408,40.19,74849.98,0.99,0.62519,0.00034,10.61931]
[1776800625241,40.19,74849.98,0.99,0.62519,0.00034,10.61931]
[1776800626248,40.22,74837.58,0.99,0.62092,0.00034,10.65503]
[1776800626982,40.22,74837.58,0.99,0.62092,0.00034,10.65503]
[1776800626989,40.22,74837.58,0.99,0.62092,0.00034,10.65503]
[1776800627146,40.22,74837.58,0.99,0.62092,0.00034,10.65503]
[1776800627361,40.22,74837.58,0.99,0.62092,0.00034,10.65503]
[1776800627443,40.22,74837.58,0.99,0.62092,0.00034,10.65503]
[1776800627475,40.22,74837.58,0.99,0.62092,0.00034,10.65503]
[1776800627456,40.23,74846.84,0.99,0.62401,0.00034,10.62934]
[1776800627679,40.23,74846.84,0.99,0.62401,0.00034,10.62934]
[1776800627787,40.23,74846.84,0.99,0.62401,0.00034,10.62934]
[1776800627905,40.23,74846.84,0.99,0.62401,0.00034,10.62934]
[1776800628017,40.23,74846.84,0.99,0.62401,0.00034,10.62934]
[1776800628097,40.23,74846.84,0.99,0.62401,0.00034,10.62934]
[1776800628190,40.23,74846.84,0.99,0.62401,0.00034,10.62934]
[1776800628386,40.23,74846.84,0.99,0.62401,0.00034,10.62934]
[1776800628401,40.23,74846.84,0.99,0.62401,0.00034,10.62934]
[1776800628416,40.23,74846.84,0.99,0.62401,0.00034,10.62934]
[1776800628427,40.23,74866.37,0.99,0.63057,0.00033,10.57244]
[1776800628600,40.23,74866.37,0.99,0.63057,0.00033,10.57244]
[1776800628643,40.23,74866.37,0.99,0.63057,0.00033,10.57244]
[1776800628760,40.23,74866.37,0.99,0.63057,0.00033,10.57244]
[1776800628777,40.23,74866.37,0.99,0.63057,0.00033,10.57244]
[1776800629273,40.23,74866.37,0.99,0.63057,0.00033,10.57247]
[1776800630282,40.23,74868.74,0.99,0.63136,0.00033,10.56541]
[1776800632302,40.24,74864.49,0.99,0.62993,0.00033,10.57817]
[1776800632747,40.24,74864.49,0.99,0.62993,0.00033,10.57817]
[1776800632872,40.24,74864.49,0.99,0.62993,0.00033,10.57817]
[1776800633311,40.24,74868.04,0.99,0.63112,0.00033,10.56759]
[1776800634541,40.24,74868.04,0.99,0.63112,0.00033,10.56759]
[1776800634313,40.24,74863.99,0.99,0.62976,0.00034,10.57968]
[1776800635059,40.24,74863.99,0.99,0.62976,0.00034,10.57968]
[1776800635456,40.24,74863.99,0.99,0.62976,0.00034,10.57968]
[1776800635494,40.24,74863.99,0.99,0.62976,0.00034,10.57968]
[1776800635517,40.24,74863.99,0.99,0.62976,0.00034,10.57968]
[1776800635522,40.24,74863.99,0.99,0.62976,0.00034,10.57968]
[1776800635496,40.24,74867.28,0.99,0.63086,0.00033,10.56991]
[1776800635657,40.24,74867.28,0.99,0.63086,0.00033,10.56991]
[1776800635691,40.24,74867.28,0.99,0.63086,0.00033,10.56991]
[1776800635711,40.24,74867.28,0.99,0.63086,0.00033,10.56991]
[1776800635717,40.24,74867.28,0.99,0.63086,0.00033,10.56991]
[1776800635737,40.24,74867.28,0.99,0.63086,0.00033,10.56991]
[1776800635877,40.24,74867.28,0.99,0.63086,0.00033,10.56991]
[1776800635911,40.24,74867.28,0.99,0.63086,0.00033,10.56991]
[1776800635946,40.24,74867.28,0.99,0.63086,0.00033,10.56991]
[1776800636328,40.24,74867.28,0.99,0.63086,0.00033,10.56991]
[1776800636507,40.24,74867.28,0.99,0.63086,0.00033,10.56991]
[1776800636568,40.24,74874.97,0.99,0.63343,0.00033,10.5467]
[1776800636757,40.24,74874.97,0.99,0.63343,0.00033,10.5467]
[1776800636767,40.24,74874.97,0.99,0.63343,0.00033,10.5467]
[1776800636784,40.24,74874.97,0.99,0.63343,0.00033,10.5467]
[1776800636903,40.24,74874.97,0.99,0.63343,0.00033,10.5467]
[1776800637412,40.24,74874.97,0.99,0.63343,0.00033,10.5467]
[1776800637514,40.24,74886.23,0.99,0.63717,0.00033,10.51195]
[1776800637641,40.24,74886.23,0.99,0.63717,0.00033,10.51195]
[1776800638341,40.24,74886.3,0.99,0.6372,0.00033,10.51174]
[1776800638694,40.24,74886.3,0.99,0.6372,0.00033,10.51174]
[1776800639349,40.24,74883.37,0.99,0.63622,0.00033,10.52089]
[1776800639624,40.24,74883.37,0.99,0.63622,0.00033,10.52089]
[1776800639630,40.24,74883.37,0.99,0.63622,0.00033,10.52089]
[1776800639699,40.24,74883.37,0.99,0.63622,0.00033,10.52089]
[1776800639758,40.24,74883.37,0.99,0.63622,0.00033,10.52089]
[1776800640361,40.24,74889.05,0.99,0.63811,0.00033,10.50314]
[1776800640842,40.24,74889.05,0.99,0.63811,0.00033,10.50314]
[1776800641364,40.25,74896.84,0.99,0.64067,0.00033,10.47858]
[1776800642199,40.25,74896.84,0.99,0.64067,0.00033,10.47858]
[1776800642204,40.25,74896.84,0.99,0.64067,0.00033,10.47858]
[1776800642440,40.25,74896.84,0.99,0.64067,0.00033,10.47858]
[1776800642509,40.25,74896.84,0.99,0.64067,0.00033,10.47858]
[1776800642500,40.25,74886.66,0.99,0.63729,0.00033,10.51086]
[1776800643389,40.25,74886.66,0.99,0.63729,0.00033,10.5109]
[1776800644572,40.25,74886.66,0.99,0.63729,0.00033,10.5109]
[1776800644396,40.25,74878.62,0.99,0.63461,0.00033,10.53585]
[1776800644618,40.25,74878.62,0.99,0.63461,0.00033,10.53585]
[1776800644638,40.25,74878.62,0.99,0.63461,0.00033,10.53585]
[1776800645404,40.27,74877.86,0.99,0.63429,0.00033,10.53887]
[1776800645741,40.27,74877.86,0.99,0.63429,0.00033,10.53887]
[1776800645871,40.27,74877.86,0.99,0.63429,0.00033,10.53887]
[1776800646410,40.28,74871.31,0.99,0.63209,0.00033,10.55885]
[1776800646755,40.28,74871.31,0.99,0.63209,0.00033,10.55885]
[1776800647343,40.28,74871.31,0.99,0.63209,0.00033,10.55885]
[1776800647429,40.28,74863.15,0.99,0.62936,0.00033,10.58329]
[1776800648805,40.31,74863.15,0.99,0.62926,0.00033,10.58422]
[1776800649431,40.34,74863.54,0.99,0.62931,0.00033,10.58374]
[1776800651445,40.39,74873.67,0.99,0.63253,0.00033,10.55507]
[1776800652452,40.43,74877.28,0.99,0.63362,0.00033,10.54521]
[1776800652612,40.43,74877.28,0.99,0.63362,0.00033,10.54521]
[1776800653458,40.46,74880.38,0.99,0.63455,0.00033,10.53671]
[1776800653622,40.46,74880.38,0.99,0.63455,0.00033,10.53671]
[1776800653714,40.46,74880.38,0.99,0.63455,0.00033,10.53671]
[1776800654758,40.5,74879.59,0.99,0.63418,0.00033,10.54011]
[1776800654831,40.5,74879.59,0.99,0.63418,0.00033,10.54011]
[1776800654848,40.5,74879.59,0.99,0.63418,0.00033,10.54011]
[1776800655473,40.54,74872.16,0.99,0.6316,0.00033,10.56365]
[1776800656097,40.54,74872.16,0.99,0.6316,0.00033,10.56365]
[1776800656484,40.58,74855.07,0.99,0.62577,0.00033,10.61483]
[1776800657487,40.62,74854.17,0.99,0.62537,0.00033,10.61826]
[1776800658122,40.62,74854.17,0.99,0.62537,0.00033,10.61826]
[1776800658495,40.65,74856.73,0.99,0.62613,0.00033,10.61182]
[1776800659138,40.65,74856.73,0.99,0.62613,0.00033,10.61182]
[1776800659502,40.69,74858.25,0.99,0.62654,0.00033,10.60835]
[1776800660508,40.71,74865.48,0.99,0.62886,0.00033,10.58819]
[1776800661519,40.75,74851.8,0.99,0.62421,0.00033,10.62833]
[1776800662122,40.75,74851.8,0.99,0.62421,0.00033,10.62833]
[1776800662525,40.79,74848.38,0.99,0.62297,0.00033,10.63875]
[1776800662727,40.79,74848.38,0.99,0.62297,0.00033,10.63875]
[1776800663173,40.79,74848.38,0.99,0.62297,0.00033,10.63875]
[1776800664539,40.86,74845.94,0.99,0.62197,0.00033,10.64715]
[1776800664743,40.86,74845.94,0.99,0.62197,0.00033,10.64715]
[1776800664774,40.86,74845.94,0.99,0.62197,0.00033,10.64715]
[1776800664790,40.86,74845.94,0.99,0.62197,0.00033,10.64715]
[1776800665074,40.86,74845.94,0.99,0.62197,0.00033,10.64715]
[1776800665121,40.86,74845.94,0.99,0.62197,0.00033,10.64715]
[1776800665223,40.86,74845.94,0.99,0.62197,0.00033,10.64715]
[1776800665546,40.89,74843.98,0.99,0.62122,0.00033,10.65337]
[1776800665807,40.89,74843.98,0.99,0.62122,0.00033,10.65337]
[1776800666498,40.89,74843.98,0.99,0.62122,0.00033,10.65337]
[1776800666541,40.89,74843.98,0.99,0.62122,0.00033,10.65337]
[1776800666562,40.94,74833.61,0.99,0.61764,0.00033,10.68232]
[1776800666867,40.94,74833.61,0.99,0.61764,0.00033,10.68232]
[1776800666875,40.94,74833.61,0.99,0.61764,0.00033,10.68232]
[1776800667007,40.94,74833.61,0.99,0.61764,0.00033,10.68232]
[1776800667155,40.94,74833.61,0.99,0.61764,0.00033,10.68232]
[1776800667560,40.98,74832.14,0.99,0.61705,0.00033,10.68706]
[1776800668190,40.98,74832.14,0.99,0.61705,0.00033,10.68706]
[1776800668202,40.98,74832.14,0.99,0.61705,0.00033,10.68706]
[1776800668206,40.98,74832.14,0.99,0.61705,0.00033,10.68706]
[1776800668566,41.02,74828.2,0.99,0.61565,0.00033,10.69815]
[1776800669574,41.05,74826.08,0.99,0.61485,0.00033,10.70435]
[1776800671202,41.08,74824.4,0.99,0.61422,0.00033,10.70932]
[1776800671590,41.11,74824.21,0.99,0.61415,0.00033,10.70256]
[1776800671868,41.11,74824.21,0.99,0.61415,0.00033,10.70256]
[1776800672595,41.14,74824.59,0.99,0.6142,0.00033,10.70218]
[1776800673602,41.16,74828.72,0.99,0.61551,0.00033,10.69208]
[1776800676448,41.22,74827.01,0.99,0.61479,0.00033,10.6977]
[1776800676472,41.22,74828.1,0.99,0.61515,0.00033,10.69495]
[1776800677528,41.23,74829.97,0.99,0.61576,0.00033,10.69018]
[1776800682116,41.3,74834.55,0.99,0.61708,0.00033,10.67996]
[1776800683533,41.36,74838.26,0.99,0.61816,0.00033,10.67139]
[1776800685600,41.41,74840.68,0.99,0.61883,0.00033,10.66613]
[1776800686306,41.41,74840.68,0.99,0.61883,0.00033,10.66613]
[1776800686342,41.41,74840.68,0.99,0.61883,0.00033,10.66613]
[1776800686622,41.44,74835.51,0.99,0.61704,0.00033,10.68039]
[1776800686907,41.44,74840.17,0.99,0.61857,0.00033,10.6682]
[1776800689353,41.47,74840.17,0.99,0.6185,0.00033,10.66879]
[1776800689613,41.52,74840.15,0.99,0.61836,0.00033,10.66995]
[1776800690722,41.54,74836.6,0.99,0.61713,0.00033,10.67978]
[1776800692476,41.59,74830.67,0.99,0.61507,0.00033,10.69598]
[1776800692835,41.59,74830.67,0.99,0.61507,0.00033,10.69598]
[1776800692962,41.59,74830.67,0.99,0.61507,0.00033,10.69598]
[1776800693079,41.59,74830.67,0.99,0.61507,0.00033,10.69598]
[1776800693673,41.59,74843.15,0.99,0.61916,0.00033,10.66364]
[1776800694140,41.59,74843.15,0.99,0.61916,0.00033,10.66364]
[1776800694293,41.59,74843.15,0.99,0.61916,0.00033,10.66364]
[1776800694378,41.59,74843.15,0.99,0.61916,0.00033,10.66364]
[1776800694599,41.59,74843.15,0.99,0.61916,0.00033,10.66364]
[1776800694396,41.61,74864.26,0.99,0.62599,0.00033,10.60693]
[1776800694862,41.61,74864.26,0.99,0.62599,0.00033,10.60693]
[1776800694961,41.61,74871.96,0.99,0.62849,0.00032,10.58529]
[1776800695757,41.63,74871.96,0.99,0.62843,0.00032,10.58586]
[1776800696777,41.63,74871.96,0.99,0.62843,0.00032,10.58586]
[1776800696850,41.66,74870.18,0.99,0.62778,0.00032,10.59159]
[1776800698193,41.66,74870.18,0.99,0.62778,0.00032,10.59159]
[1776800698280,41.67,74867.63,0.99,0.62691,0.00032,10.59914]
[1776800699758,41.69,74867.63,0.99,0.62686,0.00032,10.59962]
[1776800700022,41.69,74867.63,0.99,0.62686,0.00032,10.59962]
[1776800700026,41.69,74867.63,0.99,0.62686,0.00032,10.59962]
[1776800700103,41.69,74867.63,0.99,0.62686,0.00032,10.59962]
[1776800700270,41.69,74867.63,0.99,0.62686,0.00032,10.59962]
[1776800700340,41.71,74863.58,0.99,0.6255,0.00032,10.61124]
[1776800702343,41.73,74863.58,0.99,0.62543,0.00032,10.61185]
[1776800702551,41.73,74863.58,0.99,0.62543,0.00032,10.61185]
[1776800702632,41.73,74853.55,0.99,0.62216,0.00033,10.63932]
[1776800702802,41.73,74853.55,0.99,0.62216,0.00033,10.63932]
[1776800702877,41.73,74853.55,0.99,0.62216,0.00033,10.63932]
[1776800703038,41.73,74853.55,0.99,0.62216,0.00033,10.63932]
[1776800703055,41.73,74853.55,0.99,0.62216,0.00033,10.63932]
[1776800703198,41.73,74853.55,0.99,0.62216,0.00033,10.63932]
[1776800703238,41.73,74853.55,0.99,0.62216,0.00033,10.63932]
[1776800703258,41.73,74853.55,0.99,0.62216,0.00033,10.63932]
[1776800703305,41.73,74853.55,0.99,0.62216,0.00033,10.63932]
[1776800703359,41.73,74853.55,0.99,0.62216,0.00033,10.63932]
[1776800703391,41.73,74873.13,0.99,0.62851,0.00032,10.58526]
[1776800703812,41.73,74873.13,0.99,0.62851,0.00032,10.58526]
[1776800704375,41.75,74875.94,0.99,0.62937,0.00032,10.57775]
[1776800705169,41.75,74875.94,0.99,0.62937,0.00032,10.57775]
[1776800705218,41.75,74875.94,0.99,0.62937,0.00032,10.57775]
[1776800705325,41.75,74875.94,0.99,0.62937,0.00032,10.57775]
[1776800705341,41.75,74875.94,0.99,0.62937,0.00032,10.57775]
[1776800705595,41.75,74875.94,0.99,0.62937,0.00032,10.57775]
[1776800705622,41.77,74876.29,0.99,0.62944,0.00032,10.57722]
[1776800705818,41.77,74876.29,0.99,0.62944,0.00032,10.57722]
[1776800705846,41.77,74876.29,0.99,0.62944,0.00032,10.57722]
[1776800706339,41.77,74876.29,0.99,0.62944,0.00032,10.57722]
[1776800706411,41.77,74876.29,0.99,0.62944,0.00032,10.57722]
[1776800706442,41.77,74862.99,0.99,0.62512,0.00032,10.61454]
[1776800708582,41.77,74862.99,0.99,0.62512,0.00032,10.61454]
[1776800707841,41.78,74877.42,0.99,0.62976,0.00032,10.57435]
[1776800708848,41.8,74874.01,0.99,0.62862,0.00032,10.58442]
[1776800709854,41.82,74869.56,0.99,0.62713,0.00032,10.59738]
[1776800710862,41.83,74867.37,0.99,0.62638,0.00032,10.60384]
[1776800712021,41.83,74867.37,0.99,0.62638,0.00032,10.60384]
[1776800712122,41.84,74869.53,0.99,0.62705,0.00032,10.59811]
[1776800714500,41.85,74875.16,0.99,0.62883,0.00032,10.58264]
[1776800715995,41.86,74875.16,0.99,0.62883,0.00032,10.58269]
[1776800716172,41.86,74875.16,0.99,0.62883,0.00032,10.58269]
[1776800716316,41.86,74875.16,0.99,0.62883,0.00032,10.58269]
[1776800716349,41.86,74875.16,0.99,0.62883,0.00032,10.58269]
[1776800716466,41.86,74875.16,0.99,0.62883,0.00032,10.58269]
[1776800716586,41.86,74875.16,0.99,0.62883,0.00032,10.58269]
[1776800716543,41.86,74879.36,0.99,0.63017,0.00032,10.57079]
[1776800716946,41.86,74879.36,0.99,0.63017,0.00032,10.57079]
[1776800717411,41.86,74879.36,0.99,0.63017,0.00032,10.57079]
[1776800717575,41.86,74879.36,0.99,0.63017,0.00032,10.57079]
[1776800717598,41.86,74879.36,0.99,0.63017,0.00032,10.57079]
[1776800717467,41.86,74887.84,0.99,0.63289,0.00032,10.54642]
[1776800717734,41.86,74887.84,0.99,0.63289,0.00032,10.54642]
[1776800717796,41.86,74887.84,0.99,0.63289,0.00032,10.54642]
[1776800717948,41.86,74887.84,0.99,0.63289,0.00032,10.54642]
[1776800718955,41.86,74879.73,0.99,0.63028,0.00032,10.56989]
[1776800719962,41.87,74871.1,0.99,0.62749,0.00032,10.59434]
[1776800721014,41.87,74871.1,0.99,0.62749,0.00032,10.59434]
[1776800721097,41.87,74871.1,0.99,0.62749,0.00032,10.59434]
[1776800721183,41.87,74871.1,0.99,0.62749,0.00032,10.59434]
[1776800721401,41.87,74871.1,0.99,0.62749,0.00032,10.59434]
[1776800721442,41.87,74874.16,0.99,0.62847,0.00032,10.58577]
[1776800723250,41.87,74874.16,0.99,0.62847,0.00032,10.5858]
[1776800723352,41.87,74895.72,0.99,0.6354,0.00032,10.52345]
[1776800724578,41.87,74890.07,0.99,0.63358,0.00032,10.54014]
[1776800725367,41.87,74890.07,0.99,0.63358,0.00032,10.54014]
[1776800725368,41.87,74890.07,0.99,0.63358,0.00032,10.54014]
[1776800725393,41.87,74890.07,0.99,0.63358,0.00032,10.54014]
[1776800725409,41.87,74890.07,0.99,0.63358,0.00032,10.54014]
[1776800725621,41.87,74878.17,0.99,0.62975,0.00032,10.57455]
[1776800727333,41.87,74878.17,0.99,0.62975,0.00032,10.57461]
[1776800727376,41.87,74863.88,0.99,0.62513,0.00032,10.6146]
[1776800728022,41.88,74863.88,0.99,0.62513,0.00032,10.61463]
[1776800729028,41.88,74868.95,0.99,0.62675,0.00032,10.60074]
[1776800730036,41.89,74874.23,0.99,0.62843,0.00032,10.58616]
[1776800732363,41.89,74876.09,0.99,0.62911,0.00032,10.573]
[1776800732370,41.89,74876.09,0.99,0.62911,0.00032,10.573]
[1776800732395,41.89,74876.09,0.99,0.62911,0.00032,10.573]
[1776800732647,41.89,74876.09,0.99,0.62911,0.00032,10.573]
[1776800732460,41.89,74873.78,0.99,0.62836,0.00032,10.57955]
[1776800732817,41.89,74873.78,0.99,0.62836,0.00032,10.57955]
[1776800733399,41.89,74873.78,0.99,0.62836,0.00032,10.57955]
[1776800733500,41.89,74885.34,0.99,0.63208,0.00032,10.54659]
[1776800734412,41.89,74885.34,0.99,0.63208,0.00032,10.54659]
[1776800734534,41.89,74885.34,0.99,0.63208,0.00032,10.54659]
[1776800734545,41.89,74885.34,0.99,0.63208,0.00032,10.54659]
[1776800734650,41.9,74886.45,0.99,0.63243,0.00032,10.54345]
[1776800735474,41.9,74886.45,0.99,0.63243,0.00032,10.54345]
[1776800735486,41.9,74886.45,0.99,0.63243,0.00032,10.54345]
[1776800735565,41.9,74886.45,0.99,0.63243,0.00032,10.54345]
[1776800735621,41.9,74886.45,0.99,0.63243,0.00032,10.54345]
[1776800735637,41.9,74901.89,0.99,0.63738,0.00032,10.49784]
[1776800735786,41.9,74901.89,0.99,0.63738,0.00032,10.49784]
[1776800735810,41.9,74901.89,0.99,0.63738,0.00032,10.49784]
[1776800736279,41.9,74901.89,0.99,0.63738,0.00032,10.49784]
[1776800736324,41.9,74914.84,0.99,0.64151,0.00032,10.45838]
[1776800737087,41.9,74914.45,0.99,0.64138,0.00032,10.45964]
[1776800738094,41.92,74922.77,0.99,0.64397,0.00032,10.43429]
[1776800739102,41.93,74925.79,0.99,0.64488,0.00032,10.42525]
[1776800741133,41.94,74935.77,0.99,0.64803,0.00032,10.39356]
[1776800744146,41.94,74929.76,0.99,0.64611,0.00032,10.41295]
[1776800746154,41.94,74930.24,0.99,0.64626,0.00032,10.41151]
[1776800748180,41.94,74936.94,0.99,0.64837,0.00032,10.3901]
[1776800749179,41.94,74949.31,0.99,0.65227,0.00031,10.34962]
[1776800752199,41.95,74943.85,0.99,0.65054,0.00032,10.36765]
[1776800754214,41.95,74936.18,0.99,0.64812,0.00032,10.39261]
[1776800756232,41.95,74932.33,0.99,0.6469,0.00032,10.40502]
[1776800758242,41.95,74939.17,0.99,0.64906,0.00032,10.38302]
[1776800761264,41.95,74933.51,0.99,0.64726,0.00032,10.40139]
[1776800765304,41.95,74943.6,0.99,0.65044,0.00032,10.36875]
[1776800767318,41.96,74949.56,0.99,0.65231,0.00031,10.34918]
[1776800772354,41.96,74952.22,0.99,0.65313,0.00031,10.34048]
[1776800777392,41.97,74928.87,0.99,0.64574,0.00032,10.41672]
[1776800778399,41.97,74918.65,0.99,0.6425,0.00032,10.44882]
[1776800779378,41.97,74918.65,0.99,0.6425,0.00032,10.44882]
[1776800779388,41.97,74918.65,0.99,0.6425,0.00032,10.44882]
[1776800779462,41.97,74912.52,0.99,0.64055,0.00032,10.46779]
[1776800780064,41.97,74912.52,0.99,0.64055,0.00032,10.46779]
[1776800780656,41.97,74912.52,0.99,0.64055,0.00032,10.46779]
[1776800780661,41.97,74912.52,0.99,0.64055,0.00032,10.46779]
[1776800780668,41.97,74910.43,0.99,0.63988,0.00032,10.47423]
[1776800780868,41.97,74910.43,0.99,0.63988,0.00032,10.47423]
[1776800781421,41.97,74910.43,0.99,0.63988,0.00032,10.47423]
[1776800781849,41.97,74910.43,0.99,0.63988,0.00032,10.47423]
[1776800781863,41.97,74910.43,0.99,0.63988,0.00032,10.47423]
[1776800781964,41.97,74910.43,0.99,0.63988,0.00032,10.47423]
[1776800782089,41.97,74910.43,0.99,0.63988,0.00032,10.47423]
[1776800782429,41.97,74906.66,0.99,0.63867,0.00032,10.48571]
[1776800782758,41.97,74906.66,0.99,0.63867,0.00032,10.48571]
[1776800782821,41.97,74906.66,0.99,0.63867,0.00032,10.48571]
[1776800782840,41.97,74906.66,0.99,0.63867,0.00032,10.48571]
[1776800783147,41.97,74906.66,0.99,0.63867,0.00032,10.48571]
[1776800783485,41.97,74906.66,0.99,0.63867,0.00032,10.48571]
[1776800783663,41.97,74906.66,0.99,0.63867,0.00032,10.48571]
[1776800783709,41.97,74890.12,0.99,0.63338,0.00032,10.5349]
[1776800784113,41.97,74890.12,0.99,0.63338,0.00032,10.5349]
[1776800784443,41.97,74890.04,0.99,0.63336,0.00032,10.53514]
[1776800785449,41.97,74887.44,0.99,0.63252,0.00032,10.54273]
[1776800786105,41.97,74887.44,0.99,0.63252,0.00032,10.54273]
[1776800786459,41.97,74883.53,0.99,0.63126,0.00032,10.55404]
[1776800787277,41.97,74883.53,0.99,0.63126,0.00032,10.55404]
[1776800787465,41.98,74874.8,0.99,0.62845,0.00032,10.57886]
[1776800788154,41.98,74874.8,0.99,0.62845,0.00032,10.57886]
[1776800788471,41.98,74869.3,0.99,0.62668,0.00032,10.59424]
[1776800789483,41.98,74865.6,0.99,0.62548,0.00032,10.60446]
[1776800789936,41.98,74865.6,0.99,0.62548,0.00032,10.60446]
[1776800790294,41.98,74865.6,0.99,0.62548,0.00032,10.60446]
[1776800790298,41.98,74865.6,0.99,0.62548,0.00032,10.60446]
[1776800790579,41.98,74865.6,0.99,0.62548,0.00032,10.60446]
[1776800790650,41.98,74887.4,0.99,0.6325,0.00032,10.54294]
[1776800790803,41.98,74887.4,0.99,0.6325,0.00032,10.54294]
[1776800791137,41.98,74887.4,0.99,0.6325,0.00032,10.54294]
[1776800791402,41.98,74887.4,0.99,0.6325,0.00032,10.54294]
[1776800791496,41.98,74887.69,0.99,0.63267,0.00032,10.53416]
[1776800791778,41.98,74887.69,0.99,0.63267,0.00032,10.53416]
[1776800792016,41.98,74887.69,0.99,0.63267,0.00032,10.53416]
[1776800792206,41.98,74887.69,0.99,0.63267,0.00032,10.53416]
[1776800792501,41.98,74907.75,0.99,0.63909,0.00032,10.47461]
[1776800793036,41.98,74907.75,0.99,0.63909,0.00032,10.47461]
[1776800793509,41.98,74910.9,0.99,0.64009,0.00032,10.46504]
[1776800794361,41.98,74910.9,0.99,0.64009,0.00032,10.46504]
[1776800794515,41.98,74909.29,0.99,0.63957,0.00032,10.46997]
[1776800795138,41.98,74909.29,0.99,0.63957,0.00032,10.46997]
[1776800795149,41.98,74909.29,0.99,0.63957,0.00032,10.46997]
[1776800795525,41.98,74905.93,0.99,0.6385,0.00032,10.48018]
[1776800796254,41.98,74905.93,0.99,0.6385,0.00032,10.48018]
[1776800796393,41.98,74905.93,0.99,0.6385,0.00032,10.48018]
[1776800796471,41.98,74905.93,0.99,0.6385,0.00032,10.48018]
[1776800796510,41.98,74905.93,0.99,0.6385,0.00032,10.48018]
[1776800796522,41.98,74905.93,0.99,0.6385,0.00032,10.48018]
[1776800796544,41.98,74897.7,0.99,0.63587,0.00032,10.50488]
[1776800796973,41.98,74897.7,0.99,0.63587,0.00032,10.50488]
[1776800797361,41.98,74897.7,0.99,0.63587,0.00032,10.50488]
[1776800797537,41.98,74897.7,0.99,0.63586,0.00032,10.50491]
[1776800797771,41.98,74897.7,0.99,0.63586,0.00032,10.50491]
[1776800797861,41.98,74897.7,0.99,0.63586,0.00032,10.50491]
[1776800797866,41.98,74897.7,0.99,0.63586,0.00032,10.50491]
[1776800798543,41.98,74887.49,0.99,0.63259,0.00032,10.53488]
[1776800799236,41.98,74887.49,0.99,0.63259,0.00032,10.53488]
[1776800799553,41.98,74884.79,0.99,0.63172,0.00032,10.54273]
[1776800800559,41.99,74887.76,0.99,0.63267,0.00032,10.53417]
[1776800801122,41.99,74887.76,0.99,0.63267,0.00032,10.53417]
[1776800801252,41.99,74887.76,0.99,0.63267,0.00032,10.53417]
[1776800801280,41.99,74887.76,0.99,0.63267,0.00032,10.53417]
[1776800801320,41.99,74887.76,0.99,0.63267,0.00032,10.53417]
[1776800801568,41.99,74886.53,0.99,0.63227,0.00032,10.53777]
[1776800801854,41.99,74886.53,0.99,0.63227,0.00032,10.53777]
[1776800801908,41.99,74886.53,0.99,0.63227,0.00032,10.53777]
[1776800802677,41.99,74886.53,0.99,0.63227,0.00032,10.53777]
[1776800802704,41.99,74874.16,0.99,0.62829,0.00032,10.57303]
[1776800802808,41.99,74874.16,0.99,0.62829,0.00032,10.57303]
[1776800802814,41.99,74874.16,0.99,0.62829,0.00032,10.57303]
[1776800802969,41.99,74874.16,0.99,0.62829,0.00032,10.57303]
[1776800802979,41.99,74874.16,0.99,0.62829,0.00032,10.57303]
[1776800803168,41.99,74874.16,0.99,0.62829,0.00032,10.57303]
[1776800803335,41.99,74874.16,0.99,0.62829,0.00032,10.57303]
[1776800803367,41.99,74874.16,0.99,0.62829,0.00032,10.57303]
[1776800803376,41.99,74874.16,0.99,0.62829,0.00032,10.57303]
[1776800803591,41.99,74874.16,0.99,0.62829,0.00032,10.57306]
[1776800804121,41.99,74874.16,0.99,0.62829,0.00032,10.57306]
[1776800804165,41.99,74874.16,0.99,0.62829,0.00032,10.57306]
[1776800804598,41.99,74866.38,0.99,0.62578,0.00032,10.59471]
[1776800805058,41.99,74866.38,0.99,0.62578,0.00032,10.59471]
[1776800805106,41.99,74866.38,0.99,0.62578,0.00032,10.59471]
[1776800805116,41.99,74866.38,0.99,0.62578,0.00032,10.59471]
[1776800805131,41.99,74866.38,0.99,0.62578,0.00032,10.59471]
[1776800805191,41.99,74866.38,0.99,0.62578,0.00032,10.59471]
[1776800805602,41.99,74859.76,0.99,0.62364,0.00032,10.61282]
[1776800807522,41.99,74859.94,0.99,0.62369,0.00032,10.61235]
[1776800807637,41.99,74853.21,0.99,0.62151,0.00032,10.63044]
[1776800807951,41.99,74853.21,0.99,0.62151,0.00032,10.63044]
[1776800808023,41.99,74853.21,0.99,0.62151,0.00032,10.63044]
[1776800808410,41.99,74853.21,0.99,0.62151,0.00032,10.63044]
[1776800808624,42.0,74848.87,0.99,0.62008,0.00032,10.64211]
[1776800808871,42.0,74848.87,0.99,0.62008,0.00032,10.64211]
[1776800808933,42.0,74848.87,0.99,0.62008,0.00032,10.64211]
[1776800809483,42.0,74848.87,0.99,0.62008,0.00032,10.64211]
[1776800809635,42.01,74833.76,0.99,0.61515,0.00033,10.68121]
[1776800810535,42.01,74833.76,0.99,0.61515,0.00033,10.68121]
[1776800810638,42.01,74828.41,0.99,0.6134,0.00033,10.69465]
[1776800811649,42.03,74828.52,0.99,0.61339,0.00033,10.69472]
[1776800812652,42.03,74830.66,0.99,0.61408,0.00033,10.68943]
[1776800814668,42.04,74835.05,0.99,0.61549,0.00033,10.67858]
[1776800815246,42.04,74835.05,0.99,0.61549,0.00033,10.67858]
[1776800815254,42.04,74835.05,0.99,0.61549,0.00033,10.67858]
[1776800815510,42.04,74835.05,0.99,0.61549,0.00033,10.67858]
[1776800815640,42.04,74835.05,0.99,0.61549,0.00033,10.67858]
[1776800815650,42.04,74835.05,0.99,0.61549,0.00033,10.67858]
[1776800815666,42.04,74835.05,0.99,0.61549,0.00033,10.67858]
[1776800815671,42.04,74835.05,0.99,0.61549,0.00033,10.67858]
[1776800815684,42.04,74835.05,0.99,0.61549,0.00033,10.67858]
[1776800815702,42.04,74835.05,0.99,0.61549,0.00033,10.67858]
[1776800815709,42.04,74835.05,0.99,0.61549,0.00033,10.67858]
[1776800815746,42.04,74835.05,0.99,0.61549,0.00033,10.67858]
[1776800815751,42.04,74835.05,0.99,0.61549,0.00033,10.67858]
[1776800815786,42.04,74835.05,0.99,0.61549,0.00033,10.67858]
[1776800815811,42.04,74835.05,0.99,0.61549,0.00033,10.67858]
[1776800815803,42.06,74842.95,0.99,0.61801,0.00032,10.65878]
[1776800816101,42.06,74842.95,0.99,0.61801,0.00032,10.65878]
[1776800816517,42.06,74842.95,0.99,0.61801,0.00032,10.65878]
[1776800816743,42.06,74842.95,0.99,0.61801,0.00032,10.65878]
[1776800816808,42.06,74852.91,0.99,0.62123,0.00032,10.63279]
[1776800817691,42.07,74852.91,0.99,0.62122,0.00032,10.63293]
[1776800817962,42.07,74852.91,0.99,0.62122,0.00032,10.63293]
[1776800817965,42.07,74852.91,0.99,0.62122,0.00032,10.63293]
[1776800818477,42.07,74852.91,0.99,0.62122,0.00032,10.63293]
[1776800818617,42.07,74852.91,0.99,0.62122,0.00032,10.63293]
[1776800818672,42.07,74852.91,0.99,0.62122,0.00032,10.63293]
[1776800818774,42.07,74869.08,0.99,0.62643,0.00032,10.58921]
[1776800820220,42.07,74869.08,0.99,0.62644,0.00032,10.58917]
[1776800820353,42.07,74869.08,0.99,0.62644,0.00032,10.58917]
[1776800820701,42.07,74869.08,0.99,0.62644,0.00032,10.58917]
[1776800820805,42.07,74880.61,0.99,0.63014,0.00032,10.55687]
[1776800821719,42.07,74880.61,0.99,0.63014,0.00032,10.55689]
[1776800822517,42.07,74880.61,0.99,0.63014,0.00032,10.55689]
[1776800822726,42.07,74884.64,0.99,0.63143,0.00032,10.54541]
[1776800822975,42.07,74884.64,0.99,0.63143,0.00032,10.54541]
[1776800822985,42.07,74884.64,0.99,0.63143,0.00032,10.54541]
[1776800823733,42.07,74889.3,0.99,0.63292,0.00032,10.53197]
[1776800824806,42.07,74889.3,0.99,0.63292,0.00032,10.53197]
[1776800824740,42.07,74891.11,0.99,0.6335,0.00032,10.52677]
[1776800825134,42.07,74891.11,0.99,0.6335,0.00032,10.52677]
[1776800825397,42.07,74891.11,0.99,0.6335,0.00032,10.52677]
[1776800825412,42.07,74891.11,0.99,0.6335,0.00032,10.52677]
[1776800825546,42.07,74891.11,0.99,0.6335,0.00032,10.52677]
[1776800825552,42.07,74891.11,0.99,0.6335,0.00032,10.52677]
[1776800825816,42.07,74891.11,0.99,0.6335,0.00032,10.52677]
[1776800825747,42.07,74891.92,0.99,0.63375,0.00032,10.52445]
[1776800826754,42.07,74896.84,0.99,0.63532,0.00032,10.51004]
[1776800827761,42.07,74902.29,0.99,0.63706,0.00032,10.49389]
[1776800828777,42.07,74899.31,0.99,0.6361,0.00032,10.5028]
[1776800829079,42.07,74899.31,0.99,0.6361,0.00032,10.5028]
[1776800829777,42.08,74898.06,0.99,0.6357,0.00032,10.50655]
[1776800830786,42.08,74902.78,0.99,0.6372,0.00032,10.49255]
[1776800831792,42.08,74904.85,0.99,0.63786,0.00032,10.48638]
[1776800832617,42.08,74904.85,0.99,0.63786,0.00032,10.48638]
[1776800832799,42.08,74904.78,0.99,0.63783,0.00032,10.48663]
[1776800833439,42.08,74904.78,0.99,0.63783,0.00032,10.48663]
[1776800833610,42.08,74904.78,0.99,0.63783,0.00032,10.48663]
[1776800833620,42.08,74904.78,0.99,0.63783,0.00032,10.48663]
[1776800833653,42.08,74904.78,0.99,0.63783,0.00032,10.48663]
[1776800833815,42.08,74907.76,0.99,0.63878,0.00032,10.4777]
[1776800834821,42.1,74916.39,0.99,0.64147,0.00032,10.45187]
[1776800835828,42.1,74943.29,0.99,0.64997,0.00031,10.36675]
[1776800836831,42.11,74953.03,0.99,0.65299,0.00031,10.33519]
[1776800837837,42.11,74950.63,0.99,0.65223,0.00031,10.34316]
[1776800842872,42.11,74946.28,0.99,0.65085,0.00031,10.35758]
[1776800844886,42.12,74953.41,0.99,0.65308,0.00031,10.33418]
[1776800845427,42.12,74965.05,0.99,0.65672,0.00031,10.29519]
[1776800845896,42.12,74965.05,0.99,0.65672,0.00031,10.29521]
[1776800846900,42.12,74962.86,0.99,0.65603,0.00031,10.30266]
[1776800847907,42.12,74971.21,0.99,0.65863,0.00031,10.27432]
[1776800848915,42.12,74977.92,0.99,0.66071,0.00031,10.25124]
[1776800850929,42.12,74981.29,0.99,0.66175,0.00031,10.23964]
[1776800851937,42.12,74988.87,0.99,0.66419,0.00031,10.20489]
[1776800855967,42.13,74988.86,0.99,0.66418,0.00031,10.2051]
[1776800861002,42.13,75000.18,0.99,0.66765,0.00031,10.16494]
[1776800862012,42.13,75013.57,0.99,0.67177,0.00031,10.11619]
[1776800863015,42.13,75027.82,0.99,0.67611,0.0003,10.06325]
[1776800864028,42.14,75030.71,0.99,0.67698,0.0003,10.05244]
[1776800865581,42.14,75023.95,0.99,0.67492,0.00031,10.07791]
[1776800868052,42.14,75031.26,0.99,0.67713,0.0003,10.05061]
[1776800870066,42.14,75035.16,0.99,0.67831,0.0003,10.03588]
[1776800874101,42.15,75024.33,0.99,0.675,0.00031,10.07691]
[1776800875655,42.15,75009.09,0.99,0.67034,0.00031,10.13331]
[1776800877119,42.15,75010.96,0.99,0.6709,0.00031,10.12657]
[1776800878126,42.15,75005.17,0.99,0.66912,0.00031,10.14771]
[1776800880140,42.15,75002.96,0.99,0.66844,0.00031,10.15574]
[1776800882154,42.15,75012.88,0.99,0.67148,0.00031,10.11962]
[1776800883163,42.15,75021.34,0.99,0.67407,0.00031,10.08836]
[1776800884170,42.15,75026.17,0.99,0.67554,0.0003,10.07038]
[1776800889204,42.16,75022.06,0.99,0.67427,0.00031,10.08592]
[1776800893232,42.16,75016.7,0.99,0.67263,0.00031,10.10582]
[1776800898267,42.16,75010.67,0.99,0.67079,0.00031,10.12795]
[1776800901295,42.16,75005.35,0.99,0.66916,0.00031,10.14729]
[1776800906323,42.16,75009.61,0.99,0.67046,0.00031,10.13183]
[1776800907331,42.16,75010.12,0.99,0.67061,0.00031,10.13]
[1776800909345,42.16,75016.87,0.99,0.67268,0.00031,10.10526]
[1776800911359,42.16,75011.97,0.99,0.67128,0.00031,10.11512]
[1776800912366,42.16,75006.5,0.99,0.6696,0.00031,10.13514]
[1776800913374,42.16,75000.91,0.99,0.66787,0.00031,10.15539]
[1776800914380,42.16,74993.48,0.99,0.66558,0.00031,10.18201]
[1776800915990,42.16,74986.38,0.99,0.66338,0.00031,10.20717]
[1776800917406,42.16,74980.51,0.99,0.66156,0.00031,10.22773]
[1776800920427,42.17,74990.4,0.99,0.66462,0.00031,10.19309]
[1776800922441,42.17,74993.31,0.99,0.66551,0.00031,10.18285]
[1776800926470,42.17,74986.59,0.99,0.66342,0.00031,10.20679]
[1776800931504,42.17,74990.69,0.99,0.66467,0.00031,10.19246]
[1776800936546,42.18,74983.75,0.99,0.66252,0.00031,10.21701]
[1776800937553,42.18,74976.56,0.99,0.66028,0.00031,10.24201]
[1776800939570,42.18,74972.79,0.99,0.65911,0.00031,10.25499]
[1776800942590,42.18,74960.13,0.99,0.65516,0.00031,10.29799]
[1776800943603,42.18,74957.88,0.99,0.65445,0.00031,10.30552]
[1776800945617,42.18,74968.53,0.99,0.65777,0.00031,10.26966]
[1776800946630,42.18,74971.4,0.99,0.65867,0.00031,10.25991]
[1776800948638,42.18,74962.76,0.99,0.65597,0.00031,10.2893]
[1776800950652,42.19,74954.56,0.99,0.6534,0.00031,10.31673]
[1776800955687,42.19,74971.79,0.99,0.65876,0.00031,10.25887]
[1776800956697,42.19,74974.0,0.99,0.65944,0.00031,10.25133]
[1776800958712,42.19,74965.56,0.99,0.65682,0.00031,10.28011]
[1776800963744,42.2,74969.68,0.99,0.65808,0.00031,10.26632]
[1776800965757,42.2,74975.59,0.99,0.65991,0.00031,10.24617]
[1776800966768,42.2,74999.93,0.99,0.66744,0.00031,10.16058]
[1776800967774,42.2,75008.11,0.99,0.66994,0.00031,10.1311]
[1776800968780,42.2,75017.39,0.99,0.67278,0.00031,10.09716]
[1776800969789,42.21,75019.77,0.99,0.6735,0.00031,10.08847]
[1776800970797,42.21,75014.31,0.99,0.67182,0.00031,10.10865]
[1776800975832,42.21,75025.36,0.99,0.6753,0.0003,10.05953]
[1776800977844,42.21,75021.03,0.99,0.67397,0.00031,10.07571]
[1776800981871,42.21,75013.88,0.99,0.67178,0.00031,10.10217]
[1776800983886,42.21,75006.92,0.99,0.66965,0.00031,10.12761]
[1776800985900,42.21,75002.33,0.99,0.66824,0.00031,10.14425]
[1776800990937,42.21,74991.71,0.99,0.66496,0.00031,10.18227]
[1776800991951,42.21,74990.84,0.99,0.66469,0.00031,10.18533]
[1776800995971,42.21,74998.65,0.99,0.66711,0.00031,10.15745]
[1776800997985,42.21,75013.07,0.99,0.67153,0.00031,10.10516]
[1776800998992,42.21,75013.56,0.99,0.67168,0.00031,10.10337]
[1776801002075,42.21,75046.29,0.99,0.68164,0.0003,9.98008]
[1776801003041,42.21,75080.61,0.99,0.69194,0.0003,9.84436]
[1776801004049,42.21,75096.81,0.99,0.69675,0.0003,9.7781]
[1776801005104,42.21,75088.49,0.99,0.69428,0.0003,9.81234]
[1776801006070,42.21,75067.17,0.99,0.68792,0.0003,9.8984]
[1776801007070,42.21,75056.96,0.99,0.68485,0.0003,9.9387]
[1776801008077,42.21,75040.39,0.99,0.67985,0.0003,10.00291]
[1776801009084,42.21,75039.6,0.99,0.67961,0.0003,10.00591]
[1776801010093,42.21,75057.56,0.99,0.68503,0.0003,9.93634]
[1776801011099,42.21,75053.24,0.99,0.68373,0.0003,9.95327]
[1776801013112,42.21,75040.66,0.99,0.67993,0.0003,10.0019]
[1776801014119,42.21,75036.68,0.99,0.67872,0.0003,10.01711]
[1776801016135,42.21,75026.56,0.99,0.67564,0.0003,10.05531]
[1776801016727,42.21,75017.37,0.99,0.67284,0.00031,10.0895]
[1776801018150,42.21,75014.73,0.99,0.67203,0.00031,10.09922]
[1776801019159,42.21,75024.54,0.99,0.67503,0.0003,10.06283]
[1776801020206,42.21,75037.01,0.99,0.67882,0.0003,10.01581]
[1776801021174,42.21,75050.77,0.99,0.68299,0.0003,9.96287]
[1776801022180,42.21,75062.91,0.99,0.68664,0.0003,9.91533]
[1776801023188,42.21,75064.76,0.99,0.68719,0.0003,9.90806]
[1776801024197,42.22,75059.64,0.99,0.68565,0.0003,9.92833]
[1776801026796,42.22,75053.96,0.99,0.68394,0.0003,9.95063]
[1776801028222,42.22,75046.93,0.99,0.68181,0.0003,9.97794]
[1776801029230,42.22,75038.1,0.99,0.67914,0.0003,10.01183]
[1776801030237,42.22,75040.25,0.99,0.67979,0.0003,10.00359]
[1776801035272,42.22,75027.34,0.99,0.67598,0.0003,10.04424]
[1776801036869,42.22,75019.27,0.99,0.67351,0.00031,10.07437]
[1776801039301,42.22,75014.97,0.99,0.6722,0.00031,10.09025]
[1776801040308,42.22,75029.24,0.99,0.67656,0.0003,10.03712]
[1776801041315,42.22,75038.73,0.99,0.67944,0.0003,10.00114]
[1776801042321,42.22,75040.23,0.99,0.67989,0.0003,9.99543]
[1776801045342,42.22,75022.48,0.99,0.67449,0.00031,10.06255]
[1776801046942,42.22,75014.22,0.99,0.67196,0.00031,10.09312]
[1776801052391,42.22,75015.34,0.99,0.67231,0.00031,10.08894]
[1776801057014,42.22,75002.75,0.99,0.66845,0.00031,10.1348]
[1776801058441,42.22,74993.31,0.99,0.66554,0.00031,10.1686]
[1776801061465,42.22,74978.39,0.99,0.66092,0.00031,10.22092]
[1776801062469,42.22,74970.79,0.99,0.65855,0.00031,10.24706]
[1776801063479,42.22,74964.21,0.99,0.6565,0.00031,10.26938]
[1776801065490,42.22,74975.16,0.99,0.65991,0.00031,10.23206]
[1776801067085,42.22,74985.64,0.99,0.66317,0.00031,10.19564]
[1776801069525,42.22,74980.07,0.99,0.66144,0.00031,10.21506]
[1776801072547,42.22,74967.02,0.99,0.65738,0.00031,10.25982]
[1776801073554,42.22,74959.42,0.99,0.65501,0.00031,10.28539]
[1776801075570,42.22,74953.18,0.99,0.65306,0.00031,10.30613]
[1776801077160,42.22,74959.0,0.99,0.65488,0.00031,10.28679]
[1776801080602,42.21,74965.99,0.99,0.65707,0.00031,10.26325]
[1776801082616,42.21,74975.43,0.99,0.66001,0.00031,10.23101]
[1776801083623,42.21,74965.16,0.99,0.65681,0.00031,10.26607]
[1776801084632,42.22,74953.24,0.99,0.65308,0.00031,10.30595]
[1776801085639,42.22,74945.95,0.99,0.65079,0.00031,10.32989]
[1776801088667,42.22,74954.16,0.99,0.65337,0.00031,10.30289]
[1776801089673,42.21,74966.67,0.99,0.65728,0.00031,10.26095]
[1776801090676,42.21,74968.26,0.99,0.65778,0.00031,10.25556]
[1776801094706,42.22,74964.15,0.99,0.65659,0.00031,10.26136]
[1776801097726,42.22,74972.88,0.99,0.65931,0.00031,10.23167]
[1776801099744,42.22,74981.35,0.99,0.66194,0.00031,10.20242]
[1776801100750,42.22,74984.03,0.99,0.66277,0.00031,10.19307]
[1776801105782,42.22,74981.74,0.99,0.66206,0.00031,10.20108]
[1776801108804,42.22,74996.9,0.99,0.66675,0.00031,10.14753]
[1776801109811,42.21,75004.33,0.99,0.66905,0.00031,10.12074]
[1776801111824,42.22,74992.84,0.99,0.6655,0.00031,10.16199]
[1776801112831,42.22,74987.07,0.99,0.66372,0.00031,10.18238]
[1776801115852,42.22,74980.45,0.99,0.66166,0.00031,10.20551]
[1776801118873,42.21,74977.03,0.99,0.66061,0.00031,10.21733]
[1776801123915,42.21,74962.64,0.99,0.65612,0.00031,10.26643]
[1776801124921,42.21,74952.8,0.99,0.65304,0.00031,10.29926]
[1776801125928,42.21,74964.54,0.99,0.65672,0.00031,10.25999]
[1776801126935,42.21,74974.07,0.99,0.65969,0.00031,10.2275]
[1776801127942,42.21,74975.52,0.99,0.66014,0.00031,10.22251]
[1776801131971,42.21,74986.78,0.99,0.66363,0.00031,10.1833]
[1776801132978,42.21,74983.8,0.99,0.66271,0.00031,10.19372]
[1776801135999,42.21,74970.83,0.99,0.65868,0.00031,10.23864]
[1776801137006,42.21,74968.62,0.99,0.65799,0.00031,10.24616]
[1776801142041,42.21,74966.13,0.99,0.65721,0.00031,10.2546]
[1776801144059,42.21,74965.37,0.99,0.65697,0.00031,10.2572]
[1776801147081,42.22,74939.62,0.99,0.64889,0.00031,10.3423]
[1776801148089,42.22,74933.89,0.99,0.64709,0.00032,10.36066]
[1776801151108,42.22,74928.95,0.99,0.64562,0.00032,10.36823]
[1776801156143,42.22,74930.41,0.99,0.64608,0.00032,10.36363]
[1776801158156,42.22,74924.27,0.99,0.64413,0.00032,10.38294]
[1776801163192,42.22,74925.48,0.99,0.64451,0.00032,10.37919]
[1776801168126,42.22,74924.03,0.99,0.64405,0.00032,10.38373]
[1776801168269,42.22,74924.03,0.99,0.64405,0.00032,10.38373]
[1776801168226,42.22,74923.36,0.99,0.64384,0.00032,10.38582]
[1776801168695,42.22,74923.36,0.99,0.64384,0.00032,10.38582]
[1776801168812,42.22,74923.36,0.99,0.64384,0.00032,10.38582]
[1776801169234,42.22,74914.87,0.99,0.64114,0.00032,10.41207]
[1776801170054,42.22,74914.87,0.99,0.64114,0.00032,10.41207]
[1776801170060,42.22,74914.87,0.99,0.64114,0.00032,10.41207]
[1776801170242,42.22,74909.37,0.99,0.6394,0.00032,10.42881]
[1776801172255,42.22,74921.54,0.99,0.64326,0.00032,10.39149]
[1776801174269,42.22,74912.05,0.99,0.64025,0.00032,10.4207]
[1776801178303,42.22,74923.2,0.99,0.64379,0.00032,10.38635]
[1776801183336,42.22,74921.33,0.99,0.6432,0.00032,10.39211]
[1776801187365,42.22,74930.32,0.99,0.64605,0.00032,10.36395]
[1776801192405,42.22,74932.05,0.99,0.64659,0.00032,10.35852]
[1776801195426,42.22,74937.49,0.99,0.6483,0.00032,10.34122]
[1776801198035,42.22,74931.32,0.99,0.64635,0.00032,10.36093]
[1776801203482,42.23,74933.49,0.99,0.64702,0.00032,10.35414]
[1776801208517,42.23,74933.87,0.99,0.64713,0.00032,10.35304]
[1776801209524,42.23,74949.22,0.99,0.65196,0.00031,10.30343]
[1776801210531,42.23,74957.6,0.99,0.65459,0.00031,10.27573]
[1776801213552,42.23,74968.35,0.99,0.65804,0.00031,10.23142]
[1776801214562,42.23,74973.74,0.99,0.65972,0.00031,10.213]
[1776801215566,42.23,74979.13,0.99,0.6614,0.00031,10.19441]
[1776801216573,42.23,74985.24,0.99,0.6633,0.00031,10.17308]
[1776801219595,42.23,74990.89,0.99,0.66505,0.00031,10.15314]
[1776801220604,42.23,74983.21,0.99,0.66266,0.00031,10.1802]
[1776801221610,42.23,74976.59,0.99,0.66061,0.00031,10.20322]
[1776801226645,42.23,74975.88,0.99,0.66038,0.00031,10.20571]
[1776801231681,42.23,74968.46,0.99,0.65807,0.00031,10.23117]
[1776801232688,42.24,74960.16,0.99,0.65547,0.00031,10.25923]
[1776801236715,42.24,74953.09,0.99,0.65325,0.00031,10.28282]
[1776801238317,42.24,74958.81,0.99,0.65504,0.00031,10.2638]
[1776801240744,42.24,74964.24,0.99,0.65674,0.00031,10.24554]
[1776801242761,42.23,74981.26,0.99,0.66205,0.00031,10.18706]
[1776801243768,42.23,74985.46,0.99,0.66336,0.00031,10.17234]
[1776801245781,42.23,74979.12,0.99,0.66139,0.00031,10.19445]
[1776801246791,42.23,74980.72,0.99,0.66189,0.00031,10.18887]
[1776801250821,42.23,74988.71,0.99,0.66438,0.00031,10.16076]
[1776801251842,42.23,75000.35,0.99,0.66798,0.00031,10.11925]
[1776801252832,42.23,75001.78,0.99,0.66842,0.00031,10.11411]
[1776801257868,42.23,75000.98,0.99,0.66817,0.00031,10.11703]
[1776801262902,42.23,74994.51,0.99,0.66617,0.00031,10.14022]
[1776801264916,42.23,74986.36,0.99,0.66365,0.00031,10.16903]
[1776801269951,42.23,74978.17,0.99,0.66112,0.00031,10.19751]
[1776801274986,42.23,74981.24,0.99,0.66218,0.00031,10.1786]
[1776801280049,42.23,74979.89,0.99,0.66175,0.00031,10.18334]
[1776801285084,42.23,74973.58,0.99,0.65979,0.00031,10.20518]
[1776801289124,42.23,74966.71,0.99,0.65765,0.00031,10.22861]
[1776801290136,42.23,74954.24,0.99,0.65374,0.00031,10.27048]
[1776801291140,42.23,74954.54,0.99,0.65384,0.00031,10.26946]
[1776801292146,42.22,74961.14,0.99,0.65591,0.00031,10.24738]
[1776801297180,42.22,74959.48,0.99,0.6554,0.00031,10.25288]
[1776801302219,42.22,74956.79,0.99,0.65455,0.00031,10.26186]
[1776801303225,42.22,74963.04,0.99,0.65652,0.00031,10.24087]
[1776801305243,42.22,74955.7,0.99,0.65421,0.00031,10.26551]
[1776801306245,42.22,74952.97,0.99,0.65335,0.00031,10.27458]
[1776801309267,42.22,74966.14,0.99,0.65749,0.00031,10.23037]
[1776801310274,42.22,74971.75,0.99,0.65924,0.00031,10.21121]
[1776801312290,42.22,74966.18,0.99,0.6575,0.00031,10.23021]
[1776801316321,42.22,74972.44,0.99,0.65946,0.00031,10.2088]
[1776801318331,42.22,74977.74,0.99,0.66111,0.00031,10.19052]
[1776801320347,42.22,74983.45,0.99,0.66289,0.00031,10.17061]
[1776801322359,42.22,74989.84,0.99,0.66487,0.00031,10.1481]
[1776801323365,42.22,74983.51,0.99,0.66291,0.00031,10.17038]
[1776801324372,42.22,74989.48,0.99,0.66476,0.00031,10.14934]
[1776801325384,42.22,74997.94,0.99,0.66738,0.00031,10.11918]
[1776801327393,42.22,75010.83,0.99,0.67136,0.00031,10.07238]
[1776801328400,42.22,75011.76,0.99,0.67164,0.00031,10.06896]
[1776801330414,42.22,75000.11,0.99,0.66806,0.00031,10.11134]
[1776801331422,42.22,74991.09,0.99,0.66537,0.00031,10.13534]
[1776801335449,42.21,74985.64,0.99,0.66368,0.00031,10.15454]
[1776801339477,42.21,74993.55,0.99,0.66614,0.00031,10.1265]
[1776801344512,42.21,74991.09,0.99,0.66538,0.00031,10.13523]
[1776801348541,42.21,75006.92,0.99,0.67028,0.00031,10.07824]
[1776801349548,42.21,75013.96,0.99,0.67244,0.00031,10.05242]
[1776801354584,42.21,75012.88,0.99,0.67211,0.00031,10.05638]
[1776801357602,42.21,75019.28,0.99,0.67408,0.00031,10.03271]
[1776801362638,42.21,75014.69,0.99,0.67267,0.00031,10.04972]
[1776801363645,42.21,75008.6,0.99,0.67079,0.00031,10.07208]
[1776801366668,42.21,75018.9,0.99,0.67397,0.00031,10.03402]
[1776801369251,42.21,75013.63,0.99,0.67235,0.00031,10.05353]
[1776801372709,42.21,74996.95,0.99,0.66721,0.00031,10.11419]
[1776801373716,42.21,74984.21,0.99,0.66326,0.00031,10.15936]
[1776801379322,42.21,74986.68,0.99,0.66403,0.00031,10.15058]
[1776801381772,42.21,74997.42,0.99,0.66736,0.00031,10.11236]
[1776801385800,42.21,75002.71,0.99,0.669,0.00031,10.09321]
[1776801390835,42.2,75007.78,0.99,0.67057,0.00031,10.07474]
[1776801393856,42.2,75004.14,0.99,0.66955,0.00031,10.07973]
[1776801399462,42.2,74994.48,0.99,0.66657,0.00031,10.11454]
[1776801403926,42.2,74985.68,0.99,0.66384,0.00031,10.14573]
[1776801405940,42.2,74975.82,0.99,0.66077,0.00031,10.18013]
[1776801409533,42.2,74998.61,0.99,0.66786,0.00031,10.09956]
[1776801411983,42.2,74991.78,0.99,0.66574,0.00031,10.12404]
[1776801416013,42.2,74997.91,0.99,0.66764,0.00031,10.10213]
[1776801421046,42.2,74995.02,0.99,0.66674,0.00031,10.11252]
[1776801424067,42.2,74976.19,0.99,0.66088,0.00031,10.17885]
[1776801425075,42.2,74963.75,0.99,0.657,0.00031,10.22144]
[1776801426082,42.2,74967.4,0.99,0.65814,0.00031,10.209]
[1776801427088,42.2,74979.01,0.99,0.66177,0.00031,10.169]
[1776801428096,42.2,74981.22,0.99,0.66246,0.00031,10.16131]
[1776801430113,42.2,74974.88,0.99,0.66048,0.00031,10.18333]
[1776801431133,42.2,74973.36,0.99,0.66,0.00031,10.18858]
[1776801436154,42.2,74970.25,0.99,0.65904,0.00031,10.19921]
[1776801439174,42.2,74963.68,0.99,0.65699,0.00031,10.22154]
[1776801440184,42.2,74969.52,0.99,0.65882,0.00031,10.20164]
[1776801444216,42.2,74976.57,0.99,0.66102,0.00031,10.17735]
[1776801449246,42.2,74975.47,0.99,0.66067,0.00031,10.18121]
[1776801454280,42.2,74976.61,0.99,0.66112,0.00031,10.16912]
[1776801459327,42.2,74978.19,0.99,0.66161,0.00031,10.1637]
[1776801460350,42.2,74991.76,0.99,0.66583,0.00031,10.11596]
[1776801461344,42.2,74996.19,0.99,0.6672,0.00031,10.10014]
[1776801462342,42.21,74990.12,0.99,0.66532,0.00031,10.12186]
[1776801464354,42.21,74987.89,0.99,0.66462,0.00031,10.12983]
[1776801469392,42.21,74986.19,0.99,0.66407,0.00031,10.13599]
[1776801474428,42.21,74985.51,0.99,0.66385,0.00031,10.13855]
[1776801479464,42.22,74985.44,0.99,0.66381,0.00031,10.13896]
[1776801484498,42.22,74985.35,0.99,0.66377,0.00031,10.13946]
[1776801489534,42.23,74993.71,0.99,0.66635,0.00031,10.10998]
[1776801492561,42.23,74983.97,0.99,0.66333,0.00031,10.14445]
[1776801494572,42.23,74974.13,0.99,0.66026,0.00031,10.1787]
[1776801495581,42.23,74972.34,0.99,0.6597,0.00031,10.18487]
[1776801497591,42.23,74978.25,0.99,0.66154,0.00031,10.16447]
[1776801500612,42.23,74970.79,0.99,0.65921,0.00031,10.19025]
[1776801505649,42.23,74960.42,0.99,0.65597,0.00031,10.22542]
[1776801510682,42.23,74960.58,0.99,0.65601,0.00031,10.22499]
[1776801512695,42.23,74956.89,0.99,0.65495,0.00031,10.22921]
[1776801514710,42.23,74969.74,0.99,0.65897,0.00031,10.18575]
[1776801516723,42.23,74976.06,0.99,0.66094,0.00031,10.16405]
[1776801521759,42.24,74978.2,0.99,0.6616,0.00031,10.15679]
[1776801526800,42.24,74984.62,0.99,0.66359,0.00031,10.1345]
[1776801527802,42.24,74993.54,0.99,0.66635,0.00031,10.10294]
[1776801532836,42.24,74989.98,0.99,0.66524,0.00031,10.11567]
[1776801537874,42.24,74991.07,0.99,0.66558,0.00031,10.11186]
[1776801542909,42.24,74987.87,0.99,0.66458,0.00031,10.12321]
[1776801547944,42.24,74991.5,0.99,0.66571,0.00031,10.11032]
[1776801552982,42.24,74991.82,0.99,0.66581,0.00031,10.10918]
[1776801553986,42.24,74986.62,0.99,0.6642,0.00031,10.12758]
[1776801557007,42.24,74992.39,0.99,0.66599,0.00031,10.10712]
[1776801562044,42.24,74990.47,0.99,0.6654,0.00031,10.11392]
[1776801567079,42.24,74994.95,0.99,0.66679,0.00031,10.09796]
[1776801570661,42.24,75000.28,0.99,0.66844,0.00031,10.07879]
[1776801572119,42.24,75008.27,0.99,0.67101,0.00031,10.04148]
[1776801573121,42.24,75011.21,0.99,0.67192,0.00031,10.03072]
[1776801574130,42.24,75017.68,0.99,0.67391,0.00031,10.00681]
[1776801576142,42.24,75025.4,0.99,0.67628,0.00031,9.97794]
[1776801580734,42.24,75031.65,0.99,0.6782,0.00031,9.9543]
[1776801582184,42.24,75038.13,0.99,0.68018,0.0003,9.92958]
[1776801586214,42.24,75031.76,0.99,0.67823,0.00031,9.95393]
[1776801587224,42.24,75025.36,0.99,0.67627,0.00031,9.9781]
[1776801588232,42.24,75014.02,0.99,0.67278,0.00031,10.02037]
[1776801589235,42.24,75014.57,0.99,0.67295,0.00031,10.01833]
[1776801590802,42.24,75020.97,0.99,0.67492,0.00031,9.99452]
[1776801593263,42.24,75026.29,0.99,0.67656,0.00031,9.97452]
[1776801597291,42.24,75019.66,0.99,0.67453,0.00031,9.99931]
[1776801598300,42.24,75027.53,0.99,0.67695,0.00031,9.96977]
[1776801599315,42.24,75026.4,0.99,0.6766,0.00031,9.97403]
[1776801600333,42.24,75020.34,0.99,0.67474,0.00031,9.99674]
[1776801602336,42.24,75005.0,0.99,0.67002,0.00031,10.05322]
[1776801603343,42.24,74992.97,0.99,0.6663,0.00031,10.09655]
[1776801604350,42.24,74992.41,0.99,0.66612,0.00031,10.09852]
[1776801608381,42.23,75001.01,0.99,0.6688,0.00031,10.06755]
[1776801609386,42.23,75007.54,0.99,0.67082,0.00031,10.04378]
[1776801611414,42.23,75014.0,0.99,0.67281,0.00031,10.02003]
[1776801612413,42.23,75036.21,0.99,0.67962,0.00031,9.93649]
[1776801613423,42.23,75040.12,0.99,0.68082,0.0003,9.92146]
[1776801617447,42.23,75044.69,0.99,0.68222,0.0003,9.90369]
[1776801622482,42.22,75041.29,0.99,0.68119,0.0003,9.91672]
[1776801624497,42.22,75034.52,0.99,0.67913,0.00031,9.94261]
[1776801628526,42.22,75041.9,0.99,0.6814,0.0003,9.91416]
[1776801632552,42.22,75047.48,0.99,0.68321,0.0003,9.88411]
[1776801635572,42.22,75036.81,0.99,0.67996,0.00031,9.92532]
[1776801636580,42.22,75045.12,0.99,0.6825,0.0003,9.89323]
[1776801639603,42.22,75052.91,0.99,0.68487,0.0003,9.86281]
[1776801644640,42.22,75051.86,0.99,0.68455,0.0003,9.86696]
[1776801649679,42.22,75057.14,0.99,0.68615,0.0003,9.84611]
[1776801653701,42.21,75068.15,0.99,0.68949,0.0003,9.80224]
[1776801658736,42.21,75070.67,0.99,0.69026,0.0003,9.792]
[1776801661758,42.21,75083.08,0.99,0.69399,0.0003,9.74163]
[1776801662767,42.21,75086.98,0.99,0.69515,0.0003,9.72566]
[1776801664779,42.21,75101.29,0.99,0.69942,0.0003,9.66623]
[1776801665786,42.21,75108.26,0.99,0.70149,0.0003,9.63696]
[1776801666802,42.21,75120.42,0.99,0.70508,0.00029,9.58518]
[1776801668808,42.2,75115.12,0.99,0.70353,0.00029,9.60768]
[1776801673842,42.2,75119.86,0.99,0.70494,0.00029,9.58723]
[1776801677870,42.2,75125.76,0.99,0.70669,0.00029,9.56172]
[1776801679887,42.2,75138.17,0.99,0.71033,0.00029,9.50774]
[1776801681908,42.19,75144.71,0.99,0.71224,0.00029,9.47899]
[1776801683916,42.19,75137.51,0.99,0.71015,0.00029,9.51044]
[1776801684922,42.19,75130.31,0.99,0.70805,0.00029,9.54165]
[1776801690530,42.18,75150.58,0.99,0.71399,0.00029,9.45244]
[1776801691976,42.18,75152.3,0.99,0.71463,0.00029,9.43598]
[1776801697012,42.17,75153.64,0.99,0.71505,0.00029,9.42955]
[1776801699025,42.17,75159.14,0.99,0.71665,0.00029,9.4048]
[1776801704060,42.16,75158.67,0.99,0.71655,0.00029,9.40638]
[1776801709095,42.15,75156.7,0.99,0.71606,0.00029,9.41383]
[1776801712116,42.14,75162.44,0.99,0.71774,0.00029,9.38782]
[1776801717151,42.13,75157.75,0.99,0.71642,0.00029,9.40836]
[1776801722195,42.13,75167.59,0.99,0.71929,0.00029,9.36356]
[1776801723202,42.13,75173.47,0.99,0.72099,0.00029,9.33678]
[1776801728238,42.12,75172.51,0.99,0.72075,0.00029,9.34058]
[1776801729245,42.12,75164.01,0.99,0.71831,0.00029,9.37896]
[1776801730815,42.11,75147.04,0.99,0.71343,0.00029,9.45415]
[1776801731258,42.11,75147.04,0.99,0.71344,0.00029,9.45405]
[1776801732265,42.1,75140.87,0.99,0.71165,0.00029,9.48115]
[1776801737300,42.1,75140.55,0.99,0.71159,0.00029,9.48195]
[1776801740885,42.09,75134.97,0.99,0.70999,0.00029,9.50596]
[1776801744351,42.08,75141.94,0.99,0.71205,0.00029,9.47496]
[1776801747370,42.08,75135.11,0.99,0.71008,0.00029,9.50466]
[1776801751398,42.07,75131.5,0.99,0.70917,0.00029,9.51144]
[1776801754420,42.07,75126.39,0.99,0.70769,0.00029,9.5333]
[1776801755427,42.06,75121.06,0.99,0.70613,0.0003,9.55617]
[1776801757441,42.06,75106.96,0.99,0.70198,0.0003,9.61616]
[1776801762477,42.04,75102.83,0.99,0.70081,0.0003,9.63273]
[1776801767512,42.03,75103.2,0.99,0.70098,0.0003,9.63027]
[1776801772547,42.02,75107.12,0.99,0.70221,0.0003,9.61284]
[1776801777582,42.0,75104.17,0.99,0.70138,0.0003,9.62457]
[1776801782622,41.99,75092.81,0.99,0.69804,0.0003,9.67161]
[1776801783630,41.99,75087.69,0.99,0.69652,0.0003,9.69279]
[1776801786654,41.98,75083.24,0.99,0.69522,0.0003,9.7107]
[1776801790679,41.97,75100.75,0.99,0.70051,0.0003,9.63694]
[1776801791686,41.97,75105.5,0.99,0.70193,0.0003,9.61668]
[1776801792692,41.94,75110.92,0.99,0.70365,0.0003,9.59197]
[1776801793700,41.92,75125.35,0.99,0.70802,0.0003,9.52824]
[1776801794707,41.92,75126.89,0.99,0.70848,0.0003,9.52138]
[1776801799741,41.91,75124.02,0.99,0.70768,0.0003,9.53325]
[1776801804779,41.9,75124.09,0.99,0.70774,0.0003,9.53229]
[1776801809812,41.89,75123.97,0.99,0.70775,0.0003,9.53216]
[1776801812833,41.88,75120.15,0.99,0.70677,0.0003,9.53986]
[1776801814848,41.88,75114.22,0.99,0.70502,0.0003,9.5653]
[1776801819882,41.87,75112.84,0.99,0.70464,0.0003,9.57076]
[1776801824919,41.86,75117.88,0.99,0.70619,0.0003,9.5482]
[1776801829952,41.85,75119.66,0.99,0.70676,0.0003,9.53988]
[1776801835023,41.8,75121.95,0.99,0.70766,0.0003,9.52666]
[1776801836022,41.79,75128.2,0.99,0.70957,0.0003,9.49836]
[1776801839025,41.76,75132.76,0.99,0.71104,0.0003,9.47635]
[1776801842046,41.74,75139.39,0.99,0.71308,0.00029,9.4455]
[1776801843054,41.74,75144.68,0.99,0.71463,0.00029,9.42179]
[1776801845070,41.74,75151.6,0.99,0.71667,0.00029,9.39043]
[1776801850103,41.73,75156.22,0.99,0.71805,0.00029,9.369]
[1776801856145,41.72,75158.44,0.99,0.71873,0.00029,9.35837]
[1776801858159,41.72,75169.09,0.99,0.72184,0.00029,9.30939]
[1776801859165,41.72,75171.87,0.99,0.72265,0.00029,9.29646]
[1776801864200,41.71,75172.07,0.99,0.72275,0.00029,9.29489]
[1776801869234,41.71,75159.9,0.99,0.71925,0.00029,9.35026]
[1776801870242,41.7,75158.47,0.99,0.71884,0.00029,9.35666]
[1776801875277,41.69,75159.86,0.99,0.71942,0.00029,9.34101]
[1776801876289,41.68,75154.27,0.99,0.71785,0.00029,9.36541]
[1776801878298,41.65,75148.25,0.99,0.71625,0.00029,9.39022]
[1776801881870,41.62,75133.57,0.99,0.71201,0.0003,9.45474]
[1776801882326,41.62,75133.91,0.99,0.71212,0.0003,9.45309]
[1776801884339,41.62,75124.84,0.99,0.70945,0.0003,9.49311]
[1776801886353,41.62,75119.75,0.99,0.70795,0.0003,9.5153]
[1776801891942,41.61,75118.95,0.99,0.70774,0.0003,9.51829]
[1776801895419,41.6,75107.47,0.99,0.70434,0.0003,9.56788]
[1776801900455,41.59,75106.67,0.99,0.70413,0.0003,9.5709]
[1776801904487,41.59,75112.4,0.99,0.70587,0.0003,9.54568]
[1776801906500,41.59,75117.52,0.99,0.70741,0.0003,9.52313]
[1776801908511,41.58,75126.43,0.99,0.71008,0.0003,9.48364]
[1776801913546,41.58,75128.3,0.99,0.71067,0.0003,9.47481]
[1776801918583,41.57,75125.33,0.99,0.70982,0.0003,9.48742]
[1776801923617,41.56,75124.45,0.99,0.70958,0.0003,9.49102]
[1776801928653,41.56,75123.91,0.99,0.70944,0.0003,9.49312]
[1776801933688,41.55,75119.83,0.99,0.70837,0.0003,9.50224]
[1776801936709,41.55,75107.23,0.99,0.70461,0.0003,9.55721]
[1776801937716,41.55,75104.27,0.99,0.70372,0.0003,9.57001]
[1776801942755,41.55,75104.22,0.99,0.70372,0.0003,9.57007]
[1776801947787,41.55,75099.16,0.99,0.70221,0.0003,9.59171]
[1776801949802,41.55,75079.68,0.99,0.69631,0.0003,9.67439]
[1776801950808,41.55,75056.82,0.99,0.68932,0.00031,9.76886]
[1776801951816,41.55,75059.48,0.99,0.69014,0.00031,9.75796]
[1776801956854,41.54,75061.69,0.99,0.69084,0.00031,9.74871]
[1776801961886,41.54,75055.16,0.99,0.68885,0.00031,9.77513]
[1776801962893,41.54,75049.94,0.99,0.68724,0.00031,9.79622]
[1776801964905,41.54,75056.33,0.99,0.68922,0.00031,9.77025]
[1776801969941,41.53,75054.68,0.99,0.68872,0.00031,9.77677]
[1776801974978,41.53,75059.46,0.99,0.69021,0.00031,9.75709]
[1776801980015,41.52,75061.22,0.99,0.69077,0.00031,9.74962]
[1776801981021,41.52,75070.7,0.99,0.69367,0.00031,9.71047]
[1776801982029,41.52,75074.44,0.99,0.69482,0.0003,9.69489]
[1776801987062,41.52,75072.02,0.99,0.6941,0.00031,9.70473]
[1776801992100,41.52,75068.1,0.99,0.69303,0.00031,9.71239]
[1776801997139,41.51,75069.27,0.99,0.69339,0.00031,9.70741]
[1776802001172,41.51,75063.88,0.99,0.69175,0.00031,9.72959]
[1776802002173,41.51,75046.74,0.99,0.68647,0.00031,9.79929]
[1776802003180,41.51,75043.03,0.99,0.68533,0.00031,9.81408]
[1776802008215,41.5,75046.01,0.99,0.68628,0.00031,9.8018]
[1776802013250,41.5,75044.33,0.99,0.68578,0.00031,9.80823]
[1776802018284,41.49,75038.0,0.99,0.68384,0.00031,9.83328]
[1776802020369,41.49,75032.93,0.99,0.68227,0.00031,9.85324]
[1776802022865,41.49,75044.58,0.99,0.6859,0.00031,9.80677]
[1776802024349,41.49,75044.67,0.99,0.68593,0.00031,9.80631]
[1776802029384,41.48,75040.17,0.99,0.68455,0.00031,9.82407]
[1776802034419,41.48,75034.34,0.99,0.68277,0.00031,9.84692]
[1776802035426,41.48,75027.9,0.99,0.68076,0.00031,9.87222]
[1776802037440,41.48,75023.97,0.99,0.67955,0.00031,9.88745]
[1776802043003,41.47,75013.34,0.99,0.67623,0.00031,9.92834]
[1776802048517,41.47,75007.87,0.99,0.67454,0.00031,9.94895]
[1776802053076,41.46,75014.12,0.99,0.67663,0.00031,9.91644]
[1776802058591,41.46,75009.9,0.99,0.67532,0.00031,9.93236]
[1776802059598,41.46,75001.4,0.99,0.67265,0.00032,9.96455]
[1776802060604,41.46,74998.93,0.99,0.67187,0.00032,9.97377]
[1776802065640,41.45,74995.12,0.99,0.67069,0.00032,9.9878]
[1776802070675,41.45,74996.5,0.99,0.67114,0.00032,9.98245]
[1776802075710,41.44,74992.66,0.99,0.66993,0.00032,9.99664]
[1776802080746,41.44,74994.31,0.99,0.67046,0.00032,9.99047]
[1776802085780,41.44,74992.17,0.99,0.66978,0.00032,9.99844]
[1776802090817,41.44,74988.25,0.99,0.66854,0.00032,10.01292]
[1776802091823,41.44,74999.89,0.99,0.67223,0.00032,9.96956]
[1776802093365,41.44,75006.41,0.99,0.67428,0.00031,9.94491]
[1776802098872,41.44,75005.55,0.99,0.67402,0.00032,9.94808]
[1776802103911,41.44,75008.53,0.99,0.67497,0.00031,9.93668]
[1776802106927,41.44,75016.62,0.99,0.67751,0.00031,9.90563]
[1776802107935,41.44,75017.55,0.99,0.6778,0.00031,9.90206]
[1776802109950,41.44,75025.68,0.99,0.68034,0.00031,9.87045]
[1776802111963,41.44,75023.72,0.99,0.67985,0.00031,9.86965]
[1776802116997,41.43,75029.82,0.99,0.68177,0.00031,9.84561]
[1776802123040,41.43,75028.58,0.99,0.68138,0.00031,9.85046]
[1776802128075,41.43,75024.3,0.99,0.68004,0.00031,9.86724]
[1776802134116,41.43,75023.54,0.99,0.67981,0.00031,9.87008]
[1776802141166,41.42,75024.88,0.99,0.68026,0.00031,9.86449]
[1776802146201,41.42,75027.11,0.99,0.68097,0.00031,9.85562]
[1776802148215,41.42,75032.38,0.99,0.68262,0.00031,9.8348]
[1776802153250,41.42,75031.97,0.99,0.68249,0.00031,9.83637]
[1776802158285,41.42,75028.82,0.99,0.68151,0.00031,9.84877]
[1776802161306,41.42,75019.39,0.99,0.67856,0.00031,9.88559]
[1776802163320,41.42,75024.84,0.99,0.68027,0.00031,9.86432]
[1776802167372,41.42,75038.34,0.99,0.68449,0.00031,9.81087]
[1776802168356,41.42,75049.42,0.99,0.68793,0.00031,9.76632]
[1776802170370,41.41,75057.82,0.99,0.69053,0.00031,9.73199]
[1776802171376,41.42,75067.14,0.99,0.69351,0.00031,9.685]
[1776802176412,41.42,75072.84,0.99,0.69526,0.00031,9.66131]
[1776802180478,41.42,75079.75,0.99,0.69736,0.00031,9.63239]
[1776802181473,41.42,75126.91,0.99,0.7116,0.0003,9.42715]
[1776802182484,41.43,75123.77,0.99,0.71062,0.0003,9.44175]
[1776802183487,41.43,75141.0,0.99,0.71575,0.0003,9.3643]
[1776802184518,41.43,75205.94,0.99,0.73466,0.00029,9.05955]
[1776802185534,41.43,75215.97,0.99,0.73753,0.00028,9.01067]
[1776802186546,41.43,75281.59,0.99,0.75585,0.00027,8.68183]
[1776802187546,41.43,75330.08,0.99,0.76894,0.00027,8.4286]
[1776802188559,41.42,75322.53,0.99,0.76694,0.00027,8.46837]
[1776802189566,41.43,75344.7,0.99,0.77281,0.00026,8.35083]
[1776802190589,41.43,75363.91,0.99,0.77782,0.00026,8.24782]
[1776802191587,41.43,75377.68,0.99,0.78136,0.00026,8.1738]
[1776802192587,41.43,75405.89,0.99,0.78854,0.00025,8.01987]
[1776802193604,41.43,75377.79,0.99,0.78136,0.00026,8.17391]
[1776802194600,41.46,75401.87,0.99,0.78737,0.00025,8.04543]
[1776802197621,41.49,75411.93,0.99,0.78975,0.00025,7.99356]
[1776802198634,41.49,75404.39,0.99,0.78785,0.00025,8.03492]
[1776802199639,41.51,75387.97,0.99,0.78353,0.00026,8.12792]
[1776802200658,41.51,75367.06,0.99,0.77816,0.00026,8.24098]
[1776802201659,41.52,75341.72,0.99,0.77154,0.00026,8.37667]
[1776802204203,41.52,75368.65,0.99,0.77855,0.00026,8.23289]
[1776802204680,41.52,75368.65,0.99,0.77855,0.00026,8.23293]
[1776802205691,41.52,75362.47,0.99,0.77695,0.00026,8.26615]
[1776802206701,41.52,75344.69,0.99,0.77231,0.00026,8.36116]
[1776802207711,41.52,75353.49,0.99,0.77461,0.00026,8.31425]
[1776802208740,41.52,75393.15,0.99,0.78483,0.00025,8.10029]
[1776802209762,41.52,75410.08,0.99,0.7891,0.00025,8.00781]
[1776802210742,41.52,75431.23,0.99,0.79437,0.00025,7.89134]
[1776802211842,41.52,75465.2,0.99,0.80267,0.00024,7.70244]
[1776802212996,41.52,75474.05,0.99,0.8048,0.00024,7.65289]
[1776802214331,41.52,75461.43,0.99,0.80176,0.00024,7.72351]
[1776802214797,41.52,75461.43,0.99,0.80177,0.00024,7.72325]
[1776802215806,41.5,75461.48,0.99,0.80187,0.00024,7.72095]
[1776802216813,41.49,75470.51,0.99,0.80412,0.00024,7.6687]
[1776802217823,41.48,75488.87,0.99,0.80854,0.00024,7.56439]
[1776802218833,41.47,75493.54,0.99,0.8097,0.00024,7.53671]
[1776802220847,41.45,75512.91,0.99,0.81437,0.00023,7.424]
[1776802221847,41.45,75503.97,0.99,0.81227,0.00023,7.47493]
[1776802222855,41.45,75504.05,0.99,0.8123,0.00023,7.47418]
[1776802224403,41.45,75531.79,0.99,0.81874,0.00023,7.31636]
[1776802224884,41.44,75531.79,0.99,0.81874,0.00023,7.31627]
[1776802225890,41.45,75532.84,0.99,0.81897,0.00023,7.31056]
[1776802226907,41.47,75518.58,0.99,0.81557,0.00023,7.39471]
[1776802227907,41.47,75502.84,0.99,0.8119,0.00023,7.48389]
[1776802228914,41.48,75535.89,0.99,0.81947,0.00023,7.29829]
[1776802229919,41.48,75535.16,0.99,0.81929,0.00023,7.30286]
[1776802231932,41.5,75511.58,0.99,0.81394,0.00023,7.42917]
[1776802232940,41.5,75505.01,0.99,0.81241,0.00023,7.46648]
[1776802234509,41.5,75496.7,0.99,0.81045,0.00024,7.51352]
[1776802235963,41.5,75499.48,0.99,0.8111,0.00023,7.4979]
[1776802237977,41.5,75490.66,0.99,0.809,0.00024,7.54816]
[1776802238998,41.5,75496.85,0.99,0.81046,0.00024,7.51321]
[1776802239998,41.51,75494.03,0.99,0.80978,0.00024,7.52952]
[1776802241003,41.51,75478.48,0.99,0.80609,0.00024,7.61717]
[1776802242011,41.51,75476.16,0.99,0.80552,0.00024,7.63038]
[1776802243017,41.51,75486.23,0.99,0.80793,0.00024,7.5737]
[1776802244584,41.53,75472.84,0.99,0.80463,0.00024,7.65131]
[1776802245041,41.53,75472.84,0.99,0.80462,0.00024,7.65168]
[1776802246048,41.53,75480.3,0.99,0.80641,0.00024,7.60951]
[1776802247052,41.53,75480.15,0.99,0.80637,0.00024,7.61059]
[1776802250094,41.53,75520.07,0.99,0.81572,0.00023,7.38591]
[1776802251080,41.53,75535.54,0.99,0.81927,0.00023,7.29818]
[1776802252087,41.56,75535.7,0.99,0.81917,0.00023,7.30073]
[1776802257122,41.6,75543.27,0.99,0.82067,0.00023,7.26343]
[1776802258129,41.6,75553.37,0.99,0.82295,0.00022,7.2061]
[1776802259139,41.6,75556.11,0.99,0.82355,0.00022,7.19068]
[1776802260144,41.6,75562.3,0.99,0.82493,0.00022,7.15562]
[1776802261152,41.6,75570.32,0.99,0.82671,0.00022,7.11013]
[1776802262168,41.6,75567.88,0.99,0.82616,0.00022,7.12434]
[1776802263173,41.6,75576.81,0.99,0.82812,0.00022,7.07367]
[1776802264753,41.63,75583.22,0.99,0.82941,0.00022,7.04034]
[1776802266199,41.67,75584.84,0.99,0.8295,0.00022,7.03809]
[1776802268217,41.71,75568.39,0.99,0.82567,0.00022,7.13703]
[1776802269219,41.71,75571.88,0.99,0.82644,0.00022,7.11743]
[1776802270226,41.71,75555.08,0.99,0.82268,0.00022,7.21311]
[1776802271236,41.71,75541.09,0.99,0.81951,0.00023,7.29267]
[1776802272243,41.71,75574.62,0.99,0.82701,0.00022,7.10259]
[1776802273254,41.72,75591.84,0.99,0.83078,0.00022,7.00495]
[1776802274256,41.72,75596.91,0.99,0.83185,0.00022,6.97685]
[1776802277282,41.77,75589.42,0.99,0.82993,0.00022,7.02722]
[1776802278289,41.77,75581.59,0.99,0.82821,0.00022,7.07193]
[1776802279290,41.78,75571.13,0.99,0.82589,0.00022,7.13164]
[1776802280306,41.78,75557.83,0.99,0.82291,0.00022,7.20742]
[1776802282311,41.78,75553.64,0.99,0.82195,0.00022,7.23168]
[1776802284326,41.79,75548.03,0.99,0.82067,0.00023,7.26388]
[1776802286339,41.79,75553.11,0.99,0.8218,0.00022,7.23541]
[1776802289361,41.79,75560.97,0.99,0.82354,0.00022,7.1915]
[1776802292381,41.8,75568.11,0.99,0.82528,0.00022,7.14215]
[1776802293399,41.8,75580.0,0.99,0.8279,0.00022,7.0749]
[1776802294395,41.8,75595.78,0.99,0.83134,0.00022,6.98553]
[1776802295432,41.83,75591.95,0.99,0.83035,0.00022,7.01147]
[1776802296413,41.85,75582.78,0.99,0.82818,0.00022,7.06776]
[1776802297419,41.85,75565.33,0.99,0.82432,0.00022,7.16662]
[1776802298424,41.86,75560.81,0.99,0.82331,0.00022,7.19236]
[1776802301445,41.86,75566.28,0.99,0.82451,0.00022,7.16191]
[1776802306489,41.87,75565.56,0.99,0.82431,0.00022,7.16699]
[1776802307493,41.87,75560.49,0.99,0.82317,0.00022,7.19586]
[1776802309507,41.87,75556.26,0.99,0.82221,0.00022,7.22005]
[1776802312527,41.87,75548.88,0.99,0.82054,0.00023,7.26205]
[1776802314541,41.87,75532.07,0.99,0.81672,0.00023,7.3569]
[1776802315550,41.88,75533.13,0.99,0.81694,0.00023,7.35132]
[1776802318575,41.88,75527.2,0.99,0.81556,0.00023,7.38537]
[1776802323618,41.89,75509.86,0.99,0.8115,0.00023,7.48378]
[1776802324616,41.89,75488.78,0.99,0.80655,0.00024,7.60167]
[1776802325623,41.89,75490.04,0.99,0.80684,0.00024,7.59488]
[1776802326630,41.89,75475.41,0.99,0.80336,0.00024,7.6764]
[1776802327636,41.9,75469.5,0.99,0.80193,0.00024,7.70939]
[1776802328644,41.9,75455.39,0.99,0.79852,0.00024,7.78753]
[1776802329651,41.9,75445.87,0.99,0.7962,0.00024,7.84002]
[1776802330699,41.9,75445.79,0.99,0.79618,0.00024,7.84051]
[1776802332675,41.9,75440.21,0.99,0.79481,0.00025,7.87122]
[1776802335700,41.9,75423.48,0.99,0.79067,0.00025,7.963]
[1776802336707,41.9,75418.92,0.99,0.78953,0.00025,7.98795]
[1776802338720,41.91,75415.51,0.99,0.78867,0.00025,8.00665]
[1776802342748,41.91,75438.84,0.99,0.79443,0.00025,7.87982]
[1776802343773,41.91,75440.28,0.99,0.79477,0.00025,7.87206]
[1776802344764,41.91,75454.59,0.99,0.79826,0.00024,7.79359]
[1776802345770,41.91,75442.26,0.99,0.79525,0.00024,7.86131]
[1776802346778,41.91,75449.64,0.99,0.79705,0.00024,7.82085]
[1776802347786,41.91,75441.51,0.99,0.79506,0.00024,7.86555]
[1776802348794,41.91,75452.39,0.99,0.79772,0.00024,7.8058]
[1776802349800,41.91,75459.15,0.99,0.79935,0.00024,7.76865]
[1776802351825,41.91,75465.87,0.99,0.80113,0.00024,7.72228]
[1776802352832,41.91,75498.35,0.99,0.80885,0.00023,7.54182]
[1776802353830,41.91,75498.14,0.99,0.80879,0.00023,7.54328]
[1776802355846,41.92,75491.9,0.99,0.80732,0.00024,7.57829]
[1776802357859,41.92,75498.04,0.99,0.80875,0.00023,7.54432]
[1776802358867,41.92,75507.73,0.99,0.81102,0.00023,7.49018]
[1776802363904,41.92,75503.48,0.99,0.81003,0.00023,7.51371]
[1776802364914,41.89,75511.94,0.99,0.81213,0.00023,7.46326]
[1776802367201,41.85,75522.58,0.99,0.81481,0.00023,7.39823]
[1776802369975,41.8,75510.85,0.99,0.81241,0.00023,7.45639]
[1776802370992,41.8,75499.04,0.99,0.80965,0.00023,7.5226]
[1776802371991,41.77,75495.09,0.99,0.80887,0.00024,7.54116]
[1776802375606,41.76,75495.09,0.99,0.80891,0.00024,7.54004]
[1776802381054,41.75,75504.03,0.99,0.81109,0.00023,7.48806]
[1776802382061,41.75,75524.32,0.99,0.81581,0.00023,7.37366]
[1776802383069,41.75,75529.93,0.99,0.8171,0.00023,7.34189]
[1776802385677,41.75,75535.58,0.99,0.8184,0.00023,7.30983]
[1776802391124,41.74,75538.66,0.99,0.81912,0.00023,7.29201]
[1776802394151,41.74,75547.86,0.99,0.8212,0.00023,7.23996]
[1776802395764,41.74,75552.59,0.99,0.82227,0.00023,7.21324]
[1776802398183,41.75,75557.91,0.99,0.82345,0.00022,7.18327]
[1776802400192,41.75,75560.86,0.99,0.8241,0.00022,7.16698]
[1776802403213,41.75,75566.43,0.99,0.82532,0.00022,7.13589]
[1776802404225,41.75,75574.08,0.99,0.82702,0.00022,7.09235]
[1776802405858,41.75,75531.55,0.99,0.81745,0.00023,7.33341]
[1776802406241,41.75,75531.55,0.99,0.81744,0.00023,7.33355]
[1776802407247,41.75,75526.27,0.99,0.81623,0.00023,7.36331]
[1776802411274,41.75,75525.61,0.99,0.81626,0.00023,7.35739]
[1776802414296,41.74,75515.24,0.99,0.8139,0.00023,7.41499]
[1776802415945,41.74,75492.5,0.99,0.8086,0.00024,7.54199]
[1776802417318,41.74,75487.74,0.99,0.80749,0.00024,7.5682]
[1776802419332,41.73,75493.09,0.99,0.80879,0.00024,7.53761]
[1776802421350,41.73,75491.28,0.99,0.80838,0.00024,7.54719]
[1776802424374,41.72,75499.61,0.99,0.81038,0.00023,7.49962]
[1776802426018,41.72,75538.36,0.99,0.81937,0.00023,7.28056]
[1776802427395,41.71,75545.62,0.99,0.82103,0.00023,7.23917]
[1776802428403,41.71,75553.94,0.99,0.82291,0.00022,7.19175]
[1776802429410,41.71,75563.49,0.99,0.82506,0.00022,7.13719]
[1776802430417,41.69,75574.76,0.99,0.82767,0.00022,7.0704]
[1776802431424,41.68,75572.98,0.99,0.82735,0.00022,7.0787]
[1776802433438,41.65,75567.05,0.99,0.82618,0.00022,7.1086]
[1776802435453,41.63,75575.41,0.99,0.8282,0.00022,7.05669]
[1776802436461,41.62,75577.07,0.99,0.82857,0.00022,7.04692]
[1776802438475,41.62,75574.55,0.99,0.82804,0.00022,7.06076]
[1776802439482,41.62,75567.83,0.99,0.82656,0.00022,7.09877]
[1776802440488,41.6,75565.97,0.99,0.82627,0.00022,7.10601]
[1776802443512,41.55,75560.3,0.99,0.82528,0.00022,7.13127]
[1776802444534,41.55,75543.15,0.99,0.82142,0.00023,7.2288]
[1776802445526,41.54,75559.0,0.99,0.82501,0.00022,7.13816]
[1776802446532,41.54,75571.69,0.99,0.82785,0.00022,7.06551]
[1776802447538,41.54,75570.52,0.99,0.8276,0.00022,7.07191]
[1776802449553,41.54,75564.0,0.99,0.82617,0.00022,7.10856]
[1776802450560,41.54,75556.14,0.99,0.82442,0.00022,7.15325]
[1776802451567,41.53,75555.83,0.99,0.82435,0.00022,7.15481]
[1776802453581,41.53,75540.96,0.99,0.82101,0.00023,7.23909]
[1776802454588,41.53,75540.1,0.99,0.82083,0.00023,7.24367]
[1776802459623,41.52,75539.22,0.99,0.82069,0.00023,7.24701]
[1776802463650,41.51,75531.96,0.99,0.81909,0.00023,7.28694]
[1776802464657,41.51,75530.93,0.99,0.81887,0.00023,7.2924]
[1776802468704,41.5,75491.89,0.99,0.80982,0.00024,7.5125]
[1776802469692,41.5,75483.57,0.99,0.80786,0.00024,7.55902]
[1776802470700,41.49,75481.31,0.99,0.80733,0.00024,7.57146]
[1776802473722,41.49,75507.28,0.99,0.81367,0.00023,7.41463]
[1776802474733,41.49,75516.97,0.99,0.81593,0.00023,7.35945]
[1776802475736,41.48,75543.05,0.99,0.82193,0.00023,7.21074]
[1776802476752,41.48,75548.53,0.99,0.82318,0.00023,7.17934]
[1776802477752,41.48,75569.11,0.99,0.8278,0.00022,7.06146]
[1776802478764,41.48,75583.66,0.99,0.83103,0.00022,6.97767]
[1776802479779,41.48,75586.8,0.99,0.83173,0.00022,6.95949]
[1776802480772,41.45,75579.04,0.99,0.83014,0.00022,7.00074]
[1776802481780,41.45,75599.29,0.99,0.83458,0.00022,6.88419]
[1776802482792,41.43,75601.17,0.99,0.83514,0.00022,6.86934]
[1776802485814,41.37,75594.31,0.99,0.83395,0.00022,6.90068]
[1776802487834,41.37,75588.59,0.99,0.8327,0.00022,6.93372]
[1776802488834,41.37,75582.03,0.99,0.83126,0.00022,6.97147]
[1776802489917,41.37,75579.39,0.99,0.83068,0.00022,6.98664]
[1776802490877,41.37,75603.82,0.99,0.83601,0.00022,6.84611]
[1776802491879,41.37,75609.96,0.99,0.83733,0.00021,6.81077]
[1776802492891,41.37,75604.01,0.99,0.83605,0.00022,6.84503]
[1776802493907,41.37,75597.16,0.99,0.83457,0.00022,6.88442]
[1776802494900,41.37,75598.05,0.99,0.83476,0.00022,6.87923]
[1776802499936,41.37,75583.08,0.99,0.83149,0.00022,6.96533]
[1776802500943,41.37,75578.15,0.99,0.83041,0.00022,6.99365]
[1776802502957,41.37,75566.78,0.99,0.82789,0.00022,7.05884]
[1776802503964,41.37,75555.95,0.99,0.82547,0.00022,7.12098]
[1776802504974,41.37,75551.36,0.99,0.82443,0.00023,7.14739]
[1776802505978,41.38,75558.15,0.99,0.82595,0.00022,7.10858]
[1776802506984,41.38,75556.71,0.99,0.82562,0.00022,7.11696]
[1776802508999,41.38,75551.3,0.99,0.8244,0.00023,7.14816]
[1776802512023,41.38,75566.63,0.99,0.82783,0.00022,7.06056]
[1776802513039,41.38,75566.07,0.99,0.82769,0.00022,7.06396]
[1776802514037,41.38,75548.5,0.99,0.82373,0.00023,7.16502]
[1776802515042,41.38,75538.14,0.99,0.82138,0.00023,7.22426]
[1776802516054,41.38,75534.03,0.99,0.82044,0.00023,7.24773]
[1776802517057,41.38,75524.08,0.99,0.81816,0.00023,7.30451]
[1776802518066,41.38,75507.9,0.99,0.8144,0.00023,7.39659]
[1776802519084,41.38,75503.17,0.99,0.81329,0.00023,7.42339]
[1776802521094,41.38,75513.37,0.99,0.81567,0.00023,7.36551]
[1776802522098,41.38,75513.37,0.99,0.81567,0.00023,7.36568]
[1776802524111,41.39,75518.39,0.99,0.81683,0.00023,7.33725]
[1776802526124,41.39,75528.65,0.99,0.81919,0.00023,7.27895]
[1776802527131,41.39,75527.31,0.99,0.81888,0.00023,7.28667]
[1776802528140,41.39,75514.97,0.99,0.81602,0.00023,7.35702]
[1776802529147,41.39,75507.17,0.99,0.8142,0.00023,7.40134]
[1776802530155,41.39,75514.69,0.99,0.81596,0.00023,7.35851]
[1776802531162,41.39,75520.54,0.99,0.81748,0.00023,7.3158]
[1776802533177,41.39,75519.03,0.99,0.81713,0.00023,7.32445]
[1776802534188,41.39,75515.35,0.99,0.81628,0.00023,7.3454]
[1776802536836,41.39,75498.59,0.99,0.81236,0.00024,7.44062]
[1776802540228,41.39,75502.32,0.99,0.81323,0.00023,7.41949]
[1776802542241,41.39,75496.56,0.99,0.81188,0.00024,7.45223]
[1776802544260,41.39,75485.33,0.99,0.80922,0.00024,7.51577]
[1776802545262,41.39,75485.24,0.99,0.8092,0.00024,7.51621]
[1776802548291,41.39,75476.61,0.99,0.80715,0.00024,7.56471]
[1776802550303,41.38,75474.26,0.99,0.80659,0.00024,7.57769]
[1776802552319,41.38,75477.73,0.99,0.80743,0.00024,7.55804]
[1776802556976,41.38,75471.44,0.99,0.80594,0.00024,7.59308]
[1776802560373,41.38,75464.42,0.99,0.80426,0.00024,7.63218]
[1776802562387,41.38,75456.25,0.99,0.80228,0.00024,7.67794]
[1776802563395,41.38,75451.01,0.99,0.80101,0.00024,7.70734]
[1776802564401,41.38,75443.68,0.99,0.79921,0.00025,7.74834]
[1776802565408,41.38,75447.6,0.99,0.80017,0.00024,7.72637]
[1776802568428,41.38,75456.2,0.99,0.80228,0.00024,7.67815]
[1776802569436,41.37,75462.37,0.99,0.80378,0.00024,7.64341]
[1776802571450,41.37,75463.83,0.99,0.80414,0.00024,7.63507]
[1776802575483,41.37,75474.99,0.99,0.80684,0.00024,7.57183]
[1776802577122,41.37,75485.52,0.99,0.80936,0.00024,7.51224]
[1776802577497,41.37,75485.52,0.99,0.80936,0.00024,7.5122]
[1776802579511,41.37,75480.46,0.99,0.80816,0.00024,7.54068]
[1776802582533,41.37,75473.43,0.99,0.80649,0.00024,7.58013]
[1776802584600,41.37,75462.49,0.99,0.80386,0.00024,7.64151]
[1776802585613,41.36,75458.65,0.99,0.80294,0.00024,7.6629]
[1776802587192,41.36,75451.06,0.99,0.8011,0.00024,7.70505]
[1776802588631,41.36,75467.9,0.99,0.8052,0.00024,7.61021]
[1776802589639,41.36,75470.61,0.99,0.80586,0.00024,7.5948]
[1776802590646,41.36,75477.35,0.99,0.80749,0.00024,7.55665]
[1776802591652,41.36,75479.1,0.99,0.80807,0.00024,7.53733]
[1776802592659,41.36,75472.63,0.99,0.80653,0.00024,7.57379]
[1776802593666,41.36,75473.46,0.99,0.80673,0.00024,7.56901]
[1776802596688,41.35,75461.11,0.99,0.80376,0.00024,7.63834]
[1776802597696,41.35,75463.6,0.99,0.80437,0.00024,7.62416]
[1776802598702,41.35,75472.32,0.99,0.80648,0.00024,7.57487]
[1776802599709,41.35,75472.97,0.99,0.80664,0.00024,7.5711]
[1776802602735,41.35,75481.48,0.99,0.80869,0.00024,7.52276]
[1776802604747,41.35,75487.38,0.99,0.8101,0.00024,7.48932]
[1776802606764,41.35,75494.72,0.99,0.81184,0.00024,7.44773]
[1776802607768,41.35,75504.11,0.99,0.81404,0.00023,7.39445]
[1776802608776,41.35,75519.8,0.99,0.81771,0.00023,7.30493]
[1776802609782,41.35,75520.12,0.99,0.81779,0.00023,7.30304]
[1776802611797,41.35,75528.0,0.99,0.81961,0.00023,7.25794]
[1776802616834,41.34,75537.99,0.99,0.8219,0.00023,7.20075]
[1776802617838,41.35,75541.03,0.99,0.82259,0.00023,7.18342]
[1776802622882,41.35,75541.62,0.99,0.82271,0.00023,7.18042]
[1776802625906,41.35,75564.89,0.99,0.82796,0.00022,7.04695]
[1776802630944,41.35,75566.1,0.99,0.82823,0.00022,7.03984]
[1776802634975,41.35,75554.23,0.99,0.82558,0.00023,7.10777]
[1776802635984,41.35,75541.42,0.99,0.82267,0.00023,7.18136]
[1776802636990,41.35,75542.15,0.99,0.82284,0.00023,7.17728]
[1776802639005,41.35,75550.39,0.99,0.8247,0.00023,7.13027]
[1776802640016,41.35,75551.8,0.99,0.82501,0.00023,7.12235]
[1776802642026,41.35,75561.71,0.99,0.82723,0.00022,7.0657]
[1776802643033,41.35,75570.16,0.99,0.82911,0.00022,7.0171]
[1776802644042,41.35,75573.57,0.99,0.82987,0.00022,6.99748]
[1776802645055,41.35,75583.41,0.99,0.83204,0.00022,6.94091]
[1776802646054,41.35,75588.71,0.99,0.8332,0.00022,6.91049]
[1776802648068,41.35,75599.08,0.99,0.83545,0.00022,6.85105]
[1776802649077,41.35,75600.6,0.99,0.83577,0.00022,6.84247]
[1776802652098,41.36,75595.51,0.99,0.83482,0.00022,6.86292]
[1776802653107,41.36,75586.46,0.99,0.83284,0.00022,6.91515]
[1776802654112,41.36,75585.41,0.99,0.8326,0.00022,6.92128]
[1776802657133,41.36,75597.14,0.99,0.83515,0.00022,6.85401]
[1776802658141,41.36,75600.25,0.99,0.83583,0.00022,6.8361]
[1776802663175,41.36,75604.9,0.99,0.83685,0.00022,6.80874]
[1776802668214,41.35,75610.35,0.99,0.83805,0.00021,6.77673]
[1776802669220,41.35,75619.25,0.99,0.83996,0.00021,6.72536]
[1776802670227,41.35,75620.0,0.99,0.84012,0.00021,6.72102]
[1776802674255,41.35,75610.73,0.99,0.83814,0.00021,6.77438]
[1776802676270,41.35,75610.63,0.99,0.83812,0.00021,6.77481]
[1776802679289,41.35,75601.52,0.99,0.83617,0.00022,6.82708]
[1776802680297,41.35,75598.7,0.99,0.83555,0.00022,6.84335]
[1776802682311,41.35,75592.24,0.99,0.83415,0.00022,6.88055]
[1776802683318,41.35,75590.93,0.99,0.83386,0.00022,6.88805]
[1776802684339,41.35,75585.04,0.99,0.83258,0.00022,6.92188]
[1776802685337,41.35,75575.83,0.99,0.83056,0.00022,6.97463]
[1776802690366,41.34,75583.69,0.99,0.83231,0.00022,6.92892]
[1776802691374,41.34,75585.64,0.99,0.83274,0.00022,6.91758]
[1776802696414,41.34,75603.09,0.99,0.83656,0.00022,6.81643]
[1776802697983,41.34,75607.76,0.99,0.83758,0.00022,6.78924]
[1776802700442,41.34,75615.16,0.99,0.83917,0.00021,6.74648]
[1776802701451,41.34,75618.81,0.99,0.83996,0.00021,6.72529]
[1776802706486,41.33,75616.69,0.99,0.83951,0.00021,6.7373]
[1776802708053,41.33,75607.83,0.99,0.83761,0.00022,6.78835]
[1776802710513,41.33,75604.96,0.99,0.83701,0.00022,6.8046]
[1776802713533,41.33,75589.43,0.99,0.83381,0.00022,6.88442]
[1776802715548,41.33,75576.96,0.99,0.83108,0.00022,6.95607]
[1776802716556,41.33,75571.12,0.99,0.82979,0.00022,6.98953]
[1776802718134,41.33,75556.98,0.99,0.82663,0.00022,7.07061]
[1776802719576,41.33,75559.04,0.99,0.8271,0.00022,7.05867]
[1776802724612,41.32,75558.42,0.99,0.82699,0.00022,7.06156]
[1776802729652,41.32,75558.01,0.99,0.82692,0.00022,7.06338]
[1776802732676,41.32,75547.54,0.99,0.82457,0.00023,7.12321]
[1776802733684,41.32,75530.83,0.99,0.82076,0.00023,7.2187]
[1776802734690,41.31,75524.37,0.99,0.81928,0.00023,7.25542]
[1776802738276,41.31,75530.33,0.99,0.82068,0.00023,7.2209]
[1776802740744,41.31,75535.67,0.99,0.82193,0.00023,7.18961]
[1776802743763,41.3,75544.51,0.99,0.82396,0.00023,7.13857]
[1776802744770,41.3,75538.55,0.99,0.82261,0.00023,7.17254]
[1776802749806,41.3,75536.92,0.99,0.82227,0.00023,7.18093]
[1776802754840,41.29,75538.49,0.99,0.82268,0.00023,7.17063]
[1776802759875,41.28,75535.03,0.99,0.82194,0.00023,7.1892]
[1776802764910,41.28,75547.91,0.99,0.82489,0.00023,7.11495]
[1776802765917,41.28,75549.62,0.99,0.82527,0.00023,7.10515]
[1776802770982,41.28,75555.53,0.99,0.82661,0.00023,7.07124]
[1776802771987,41.28,75556.55,0.99,0.82701,0.00022,7.05585]
[1776802773997,41.27,75551.24,0.99,0.82582,0.00023,7.08619]
[1776802777022,41.27,75542.1,0.99,0.82375,0.00023,7.13845]
[1776802778029,41.27,75538.89,0.99,0.82302,0.00023,7.15683]
[1776802781050,41.27,75539.91,0.99,0.82326,0.00023,7.1508]
[1776802783063,41.27,75545.56,0.99,0.82455,0.00023,7.1183]
[1776802788098,41.27,75542.42,0.99,0.82384,0.00023,7.13623]
[1776802790121,41.27,75532.06,0.99,0.82149,0.00023,7.19538]
[1776802791123,41.27,75516.21,0.99,0.81782,0.00023,7.28609]
[1776802792128,41.27,75517.06,0.99,0.81803,0.00023,7.28103]
[1776802797167,41.26,75513.17,0.99,0.81717,0.00023,7.30224]
[1776802802203,41.25,75515.98,0.99,0.81786,0.00023,7.28507]
[1776802805225,41.25,75523.51,0.99,0.81964,0.00023,7.24134]
[1776802806231,41.25,75527.26,0.99,0.82051,0.00023,7.21969]
[1776802809252,41.24,75536.88,0.99,0.82273,0.00023,7.16409]
[1776802811266,41.24,75542.45,0.99,0.82401,0.00023,7.13193]
[1776802816303,41.24,75546.7,0.99,0.82501,0.00023,7.10663]
[1776802821338,41.23,75545.45,0.99,0.82476,0.00023,7.11295]
[1776802824359,41.23,75553.44,0.99,0.82659,0.00023,7.0665]
[1776802826377,41.23,75563.33,0.99,0.82881,0.00022,7.00935]
[1776802827384,41.22,75569.11,0.99,0.83011,0.00022,6.97582]
[1776802828395,41.22,75575.3,0.99,0.83149,0.00022,6.93995]
[1776802829398,41.22,75575.59,0.99,0.83156,0.00022,6.93814]
[1776802832420,41.22,75572.01,0.99,0.83095,0.00022,6.94893]
[1776802837457,41.22,75566.8,0.99,0.82981,0.00022,6.97844]
[1776802841485,41.21,75575.52,0.99,0.83177,0.00022,6.92762]
[1776802843501,41.21,75583.87,0.99,0.83362,0.00022,6.87924]
[1776802848535,41.21,75580.94,0.99,0.833,0.00022,6.89551]
[1776802850550,41.21,75595.99,0.99,0.83631,0.00022,6.80816]
[1776802851556,41.2,75599.04,0.99,0.83697,0.00022,6.79041]
[1776802855587,41.2,75607.48,0.99,0.83881,0.00022,6.74114]
[1776802856591,41.2,75608.41,0.99,0.83902,0.00022,6.73572]
[1776802861626,41.2,75604.57,0.99,0.8382,0.00022,6.75767]
[1776802865655,41.2,75602.18,0.99,0.83769,0.00022,6.77114]
[1776802870698,41.19,75595.05,0.99,0.83616,0.00022,6.81197]
[1776802871704,41.19,75589.89,0.99,0.83505,0.00022,6.8415]
[1776802872712,41.19,75580.29,0.99,0.83294,0.00022,6.89694]
[1776802873719,41.19,75579.39,0.99,0.83275,0.00022,6.90188]
[1776802879288,41.19,75588.07,0.99,0.83468,0.00022,6.85124]
[1776802880769,41.19,75594.45,0.99,0.83608,0.00022,6.8141]
[1776802881776,41.19,75590.87,0.99,0.8353,0.00022,6.83481]
[1776802884796,41.19,75583.32,0.99,0.83365,0.00022,6.87838]
[1776802886811,41.19,75574.71,0.99,0.83175,0.00022,6.92802]
[1776802887817,41.18,75577.24,0.99,0.83232,0.00022,6.91331]
[1776802889832,41.18,75580.99,0.99,0.83315,0.00022,6.89153]
[1776802891862,41.18,75553.83,0.99,0.82727,0.00023,7.03874]
[1776802892856,41.18,75540.71,0.99,0.8243,0.00023,7.11423]
[1776802894870,41.18,75539.21,0.99,0.82396,0.00023,7.12271]
[1776802899434,41.18,75553.31,0.99,0.82718,0.00023,7.04091]
[1776802899906,41.18,75553.31,0.99,0.82719,0.00023,7.04083]
[1776802903934,41.18,75559.63,0.99,0.82861,0.00022,7.00421]
[1776802906956,41.17,75550.92,0.99,0.82666,0.00023,7.05426]
[1776802907962,41.17,75547.29,0.99,0.82584,0.00023,7.0751]
[1776802913008,41.17,75542.41,0.99,0.82476,0.00023,7.10257]
[1776802915016,41.17,75534.26,0.99,0.82291,0.00023,7.14919]
[1776802919577,41.16,75526.87,0.99,0.82124,0.00023,7.19092]
[1776802922069,41.16,75526.71,0.99,0.82121,0.00023,7.19146]
[1776802924079,41.16,75538.99,0.99,0.82405,0.00023,7.1204]
[1776802925087,41.16,75541.1,0.99,0.82454,0.00023,7.10811]
[1776802930121,41.15,75549.08,0.99,0.82637,0.00023,7.06157]
[1776802934149,41.15,75555.72,0.99,0.82788,0.00023,7.02304]
[1776802938177,41.15,75561.33,0.99,0.82914,0.00022,6.99061]
[1776802943213,41.15,75562.06,0.99,0.82933,0.00022,6.9858]
[1776802948248,41.14,75565.02,0.99,0.83002,0.00022,6.96796]
[1776802953283,41.14,75570.51,0.99,0.83143,0.00022,6.92612]
[1776802958366,41.13,75570.28,0.99,0.8314,0.00022,6.92699]
[1776802961356,41.13,75575.71,0.99,0.83261,0.00022,6.89537]
[1776802966389,41.13,75575.43,0.99,0.83256,0.00022,6.89682]
[1776802971424,41.13,75577.34,0.99,0.83301,0.00022,6.88502]
[1776802976459,41.12,75576.89,0.99,0.83295,0.00022,6.88667]
[1776802981496,41.12,75583.22,0.99,0.83438,0.00022,6.84912]
[1776802983509,41.11,75593.0,0.99,0.83653,0.00022,6.79223]
[1776802985524,41.11,75587.0,0.99,0.83522,0.00022,6.82681]
[1776802987537,41.11,75593.72,0.99,0.8367,0.00022,6.78766]
[1776802988544,41.11,75595.51,0.99,0.83709,0.00022,6.77723]
[1776802993578,41.11,75598.58,0.99,0.83777,0.00022,6.75921]
[1776802998614,41.11,75597.44,0.99,0.83753,0.00022,6.76561]
[1776803003649,41.11,75589.56,0.99,0.83582,0.00022,6.81097]
[1776803004656,41.11,75582.22,0.99,0.83421,0.00022,6.85336]
[1776803005663,41.1,75583.24,0.99,0.83444,0.00022,6.84728]
[1776803010703,41.1,75575.35,0.99,0.83273,0.00022,6.8923]
[1776803012712,41.1,75582.48,0.99,0.83448,0.00022,6.8413]
[1776803014726,41.1,75588.94,0.99,0.83591,0.00022,6.80355]
[1776803016740,41.09,75593.24,0.99,0.83686,0.00022,6.77828]
[1776803021775,41.09,75594.63,0.99,0.83719,0.00022,6.76972]
[1776803026810,41.09,75592.04,0.99,0.83663,0.00022,6.78439]
[1776803030351,41.09,75584.35,0.99,0.83496,0.00022,6.82856]
[1776803035872,41.08,75583.45,0.99,0.8348,0.00022,6.83283]
[1776803040909,41.08,75585.35,0.99,0.83525,0.00022,6.82111]
[1776803045945,41.07,75580.59,0.99,0.83422,0.00022,6.84804]
[1776803046951,41.07,75573.92,0.99,0.83275,0.00022,6.88654]
[1776803048965,41.07,75590.77,0.99,0.83647,0.00022,6.78868]
[1776803050491,41.07,75594.28,0.99,0.83724,0.00022,6.76825]
[1776803057033,41.07,75598.83,0.99,0.83824,0.00022,6.7416]
[1776803063076,41.07,75605.05,0.99,0.83958,0.00022,6.70544]
[1776803068112,41.07,75606.67,0.99,0.83993,0.00022,6.69608]
[1776803073147,41.07,75607.46,0.99,0.84027,0.00022,6.68209]
[1776803078181,41.06,75608.19,0.99,0.84045,0.00022,6.67719]
[1776803083217,41.06,75610.19,0.99,0.8409,0.00021,6.66498]
[1776803087245,41.05,75632.86,0.99,0.84575,0.00021,6.53262]
[1776803088252,41.05,75638.7,0.99,0.84698,0.00021,6.49855]
[1776803089258,41.05,75640.0,0.99,0.84726,0.00021,6.49088]
[1776803094294,41.05,75642.52,0.99,0.8478,0.00021,6.47581]
[1776803096308,41.05,75633.75,0.99,0.84597,0.00021,6.52658]
[1776803097315,41.05,75627.39,0.99,0.84463,0.00021,6.56337]
[1776803098322,41.05,75624.55,0.99,0.84404,0.00021,6.57967]
[1776803102350,41.04,75632.46,0.99,0.84573,0.00021,6.53298]
[1776803104369,41.04,75634.59,0.99,0.84619,0.00021,6.52034]
[1776803106380,41.04,75642.12,0.99,0.84778,0.00021,6.47638]
[1776803107388,41.04,75643.4,0.99,0.84805,0.00021,6.46888]
[1776803108395,41.04,75638.33,0.99,0.84699,0.00021,6.49827]
[1776803110410,41.04,75641.02,0.99,0.84756,0.00021,6.48247]
[1776803113434,41.04,75650.41,0.99,0.84952,0.00021,6.42779]
[1776803115443,41.04,75654.55,0.99,0.85037,0.00021,6.40381]
[1776803120479,41.04,75654.84,0.99,0.85042,0.00021,6.40236]
[1776803124509,41.04,75661.05,0.99,0.85169,0.0002,6.36658]
[1776803126521,41.04,75670.91,0.99,0.8537,0.0002,6.30942]
[1776803127529,41.04,75671.33,0.99,0.85378,0.0002,6.30696]
[1776803132564,41.03,75673.85,0.99,0.8545,0.0002,6.28201]
[1776803137598,41.03,75675.57,0.99,0.85488,0.0002,6.271]
[1776803142635,41.02,75674.47,0.99,0.85469,0.0002,6.27635]
[1776803147669,41.02,75672.63,0.99,0.85435,0.0002,6.28627]
[1776803149688,41.02,75667.55,0.99,0.8533,0.0002,6.31605]
[1776803150697,41.02,75663.72,0.99,0.85252,0.0002,6.33838]
[1776803152704,41.02,75670.37,0.99,0.85387,0.0002,6.29997]
[1776803153712,41.02,75673.1,0.99,0.85442,0.0002,6.28428]
[1776803155725,41.02,75685.69,0.99,0.85694,0.0002,6.21166]
[1776803156734,41.02,75686.33,0.99,0.85707,0.0002,6.20779]
[1776803161768,41.02,75683.9,0.99,0.85661,0.0002,6.22107]
[1776803166803,41.01,75683.73,0.99,0.8566,0.0002,6.22134]
[1776803170835,41.02,75669.39,0.99,0.85368,0.0002,6.30537]
[1776803171838,41.02,75670.43,0.99,0.85388,0.0002,6.29945]
[1776803173852,41.02,75685.24,0.99,0.85686,0.0002,6.21387]
[1776803174858,41.02,75688.56,0.99,0.85753,0.0002,6.19446]
[1776803179895,41.02,75689.5,0.99,0.85775,0.0002,6.18814]
[1776803181921,41.01,75683.57,0.99,0.85657,0.0002,6.22231]
[1776803183938,41.01,75693.09,0.99,0.85849,0.0002,6.16673]
[1776803185946,41.01,75702.79,0.99,0.86041,0.0002,6.11043]
[1776803186955,41.01,75703.65,0.99,0.86058,0.0002,6.10543]
[1776803189997,41.01,75711.74,0.99,0.86217,0.0002,6.05865]
[1776803191497,41.01,75730.58,0.99,0.86598,0.00019,5.9406]
[1776803193009,41.01,75721.28,0.99,0.86418,0.00019,5.99444]
[1776803194020,41.01,75714.61,0.99,0.86288,0.00019,6.03305]
[1776803195025,41.01,75715.91,0.99,0.86313,0.00019,6.02563]
[1776803199051,41.01,75729.5,0.99,0.86575,0.00019,5.94751]
[1776803200058,41.01,75729.18,0.99,0.86569,0.00019,5.94935]
[1776803205093,41.02,75726.41,0.99,0.86514,0.00019,5.96601]
[1776803211637,41.02,75736.43,0.99,0.86702,0.00019,5.90931]
[1776803213149,41.02,75736.99,0.99,0.86713,0.00019,5.90611]
[1776803217180,41.03,75730.67,0.99,0.86591,0.00019,5.94266]
[1776803220201,41.03,75738.04,0.99,0.86732,0.00019,5.90033]
[1776803225236,41.03,75735.28,0.99,0.86678,0.00019,5.91655]
[1776803226245,41.03,75733.09,0.99,0.86636,0.00019,5.92917]
[1776803227254,41.03,75725.02,0.99,0.86481,0.00019,5.97583]
[1776803228259,41.03,75725.51,0.99,0.8649,0.00019,5.97316]
[1776803229265,41.03,75730.99,0.99,0.86595,0.00019,5.94156]
[1776803231788,41.03,75739.31,0.99,0.86754,0.00019,5.8937]
[1776803233295,41.03,75742.5,0.99,0.86814,0.00019,5.8754]
[1776803238329,41.02,75738.96,0.99,0.8675,0.00019,5.89485]
[1776803241860,41.02,75754.12,0.99,0.87037,0.00019,5.80752]
[1776803243364,41.02,75762.76,0.99,0.87199,0.00019,5.75774]
[1776803244371,41.02,75764.08,0.99,0.87223,0.00019,5.75019]
[1776803248400,41.02,75757.68,0.99,0.87105,0.00019,5.78657]
[1776803250413,41.01,75752.57,0.99,0.87013,0.00019,5.81478]
[1776803253437,41.0,75765.93,0.99,0.87287,0.00018,5.7262]
[1776803254443,41.0,75771.37,0.99,0.87387,0.00018,5.69514]
[1776803255451,41.0,75777.3,0.99,0.87496,0.00018,5.66137]
[1776803256457,41.0,75781.4,0.99,0.8757,0.00018,5.63811]
[1776803258471,41.0,75775.92,0.99,0.8747,0.00018,5.6696]
[1776803263508,41.01,75770.39,0.99,0.87364,0.00018,5.70239]
[1776803268541,41.02,75773.67,0.99,0.87419,0.00018,5.68535]
[1776803273578,41.02,75773.45,0.99,0.87414,0.00018,5.687]
[1776803278611,41.02,75776.65,0.99,0.87471,0.00018,5.6692]
[1776803281636,41.02,75769.17,0.99,0.87333,0.00018,5.71217]
[1776803282646,41.02,75753.08,0.99,0.87034,0.00019,5.80425]
[1776803283651,41.03,75750.68,0.99,0.86988,0.00019,5.81816]
[1776803286672,41.02,75740.61,0.99,0.86799,0.00019,5.87584]
[1776803287681,41.02,75736.66,0.99,0.86724,0.00019,5.89835]
[1776803289694,41.02,75731.31,0.99,0.86622,0.00019,5.92915]
[1776803292715,41.03,75721.55,0.99,0.86433,0.00019,5.98561]
[1776803294729,41.03,75716.03,0.99,0.86326,0.00019,6.01758]
[1776803295736,41.03,75703.02,0.99,0.86071,0.0002,6.09276]
[1776803296742,41.03,75701.54,0.99,0.86042,0.0002,6.10129]
[1776803301779,41.03,75699.94,0.99,0.86011,0.0002,6.11033]
[1776803304799,41.02,75710.04,0.99,0.8621,0.0002,6.05188]
[1776803309835,41.03,75692.68,0.99,0.85867,0.0002,6.15232]
[1776803310845,41.02,75690.99,0.99,0.85834,0.0002,6.162]
[1776803313865,41.02,75685.18,0.99,0.85736,0.0002,6.18575]
[1776803318902,41.02,75680.25,0.99,0.85637,0.0002,6.21458]
[1776803323935,41.03,75679.21,0.99,0.85615,0.0002,6.22085]
[1776803328969,41.03,75675.12,0.99,0.85532,0.0002,6.24471]
[1776803334042,41.03,75675.14,0.99,0.85531,0.0002,6.24477]
[1776803339077,41.03,75671.46,0.99,0.85457,0.0002,6.26619]
[1776803345139,41.03,75669.66,0.99,0.8542,0.0002,6.2767]
[1776803347138,41.03,75659.32,0.99,0.85207,0.00021,6.33703]
[1776803348147,41.03,75661.24,0.99,0.85246,0.0002,6.32598]
[1776803350159,41.03,75655.77,0.99,0.85133,0.00021,6.35794]
[1776803351166,41.03,75651.61,0.99,0.85047,0.00021,6.38214]
[1776803356201,41.03,75652.94,0.99,0.85074,0.00021,6.37459]
[1776803361239,41.04,75652.66,0.99,0.85068,0.00021,6.37638]
[1776803362732,41.04,75645.42,0.99,0.84918,0.00021,6.41846]
[1776803364260,41.04,75642.29,0.99,0.84852,0.00021,6.43667]
[1776803369295,41.04,75639.73,0.99,0.84799,0.00021,6.45145]
[1776803374330,41.03,75640.22,0.99,0.84827,0.00021,6.43885]
[1776803379365,41.03,75641.08,0.99,0.84846,0.00021,6.43377]
[1776803384400,41.03,75634.38,0.99,0.84706,0.00021,6.47261]
[1776803385407,41.03,75631.51,0.99,0.84646,0.00021,6.48921]
[1776803390442,41.03,75634.92,0.99,0.84719,0.00021,6.46891]
[1776803392971,41.03,75641.97,0.99,0.84867,0.00021,6.42786]
[1776803398498,41.03,75644.19,0.99,0.84914,0.00021,6.41487]
[1776803401519,41.03,75647.22,0.99,0.84976,0.00021,6.39734]
[1776803405550,41.03,75664.93,0.99,0.8534,0.0002,6.29476]
[1776803406557,41.03,75672.74,0.99,0.85499,0.0002,6.24946]
[1776803407564,41.03,75673.63,0.99,0.85516,0.0002,6.24454]
[1776803408574,41.03,75679.12,0.99,0.85626,0.0002,6.21298]
[1776803409577,41.03,75684.13,0.99,0.85727,0.0002,6.18406]
[1776803413113,41.03,75696.59,0.99,0.85976,0.0002,6.11175]
[1776803414612,41.03,75696.31,0.99,0.8597,0.0002,6.11335]
[1776803419646,41.03,75697.01,0.99,0.85984,0.0002,6.10922]
[1776803424683,41.03,75684.34,0.99,0.85732,0.0002,6.18256]
[1776803425689,41.03,75686.02,0.99,0.85765,0.0002,6.17294]
[1776803430724,41.03,75684.86,0.99,0.85741,0.0002,6.17982]
[1776803431751,41.03,75679.35,0.99,0.85648,0.0002,6.20208]
[1776803432742,41.03,75674.3,0.99,0.85546,0.0002,6.2314]
[1776803434756,41.03,75673.06,0.99,0.85521,0.0002,6.23864]
[1776803438780,41.03,75683.92,0.99,0.8574,0.0002,6.17565]
[1776803439787,41.03,75686.07,0.99,0.85783,0.0002,6.16309]
[1776803444822,41.03,75685.4,0.99,0.85771,0.0002,6.16666]
[1776803446836,41.03,75690.88,0.99,0.85881,0.0002,6.13477]
[1776803451871,41.03,75684.26,0.99,0.85749,0.0002,6.17308]
[1776803456906,41.03,75682.32,0.99,0.85709,0.0002,6.18471]
[1776803461941,41.03,75685.67,0.99,0.85774,0.0002,6.16576]
[1776803464970,41.03,75695.14,0.99,0.85963,0.0002,6.11106]
[1776803465980,41.03,75715.02,0.99,0.86353,0.00019,5.99641]
[1776803466991,41.04,75720.69,0.99,0.86462,0.00019,5.96391]
[1776803471012,41.04,75725.25,0.99,0.86547,0.00019,5.93845]
[1776803474038,41.04,75738.02,0.99,0.8679,0.00019,5.86539]
[1776803479076,41.05,75743.16,0.99,0.86886,0.00019,5.83659]
[1776803481090,41.05,75750.4,0.99,0.87022,0.00019,5.79518]
[1776803486127,41.05,75759.44,0.99,0.87191,0.00019,5.74325]
[1776803487132,41.05,75765.13,0.99,0.87297,0.00018,5.71078]
[1776803488139,41.05,75770.96,0.99,0.87404,0.00018,5.6776]
[1776803493174,41.05,75774.95,0.99,0.87492,0.00018,5.64596]
[1776803498210,41.05,75776.49,0.99,0.87518,0.00018,5.6379]
[1776803503244,41.06,75774.47,0.99,0.87479,0.00018,5.64999]
[1776803508280,41.06,75774.8,0.99,0.87484,0.00018,5.64869]
[1776803513816,41.06,75775.74,0.99,0.87499,0.00018,5.64398]
[1776803517347,41.07,75767.23,0.99,0.87341,0.00018,5.69295]
[1776803518352,41.07,75761.69,0.99,0.87238,0.00019,5.72462]
[1776803520365,41.07,75766.78,0.99,0.87332,0.00018,5.69562]
[1776803523886,41.07,75772.57,0.99,0.87438,0.00018,5.66278]
[1776803526407,41.07,75776.26,0.99,0.87505,0.00018,5.64197]
[1776803530435,41.07,75769.65,0.99,0.87383,0.00018,5.68005]
[1776803532449,41.07,75766.71,0.99,0.87328,0.00018,5.69692]
[1776803533957,41.07,75776.5,0.99,0.87507,0.00018,5.64128]
[1776803537496,41.07,75785.78,0.99,0.87675,0.00018,5.5889]
[1776803538516,41.08,75787.65,0.99,0.87708,0.00018,5.57848]
[1776803539510,41.08,75797.4,0.99,0.87883,0.00018,5.52345]
[1776803540519,41.08,75804.12,0.99,0.88002,0.00018,5.48574]
[1776803541525,41.08,75809.93,0.99,0.88103,0.00018,5.45331]
[1776803542534,41.08,75834.19,0.99,0.88525,0.00017,5.31714]
[1776803544029,41.08,75851.01,0.99,0.8881,0.00017,5.22381]
[1776803547568,41.12,75862.24,0.99,0.8898,0.00017,5.16763]
[1776803548576,41.12,75861.54,0.99,0.88968,0.00017,5.17182]
[1776803551597,41.12,75858.09,0.99,0.88924,0.00017,5.18251]
[1776803556632,41.13,75859.0,0.99,0.88934,0.00017,5.17912]
[1776803561669,41.14,75857.71,0.99,0.88909,0.00017,5.18763]
[1776803565698,41.15,75840.09,0.99,0.88607,0.00017,5.28681]
[1776803566703,41.15,75834.53,0.99,0.88511,0.00017,5.31821]
[1776803571737,41.16,75827.3,0.99,0.88381,0.00017,5.36026]
[1776803572744,41.16,75821.57,0.99,0.88281,0.00017,5.39265]
[1776803574244,41.16,75814.49,0.99,0.88156,0.00018,5.43265]
[1776803575765,41.16,75810.84,0.99,0.88089,0.00018,5.454]
[1776803577779,41.17,75800.44,0.99,0.87903,0.00018,5.51329]
[1776803581809,41.17,75790.31,0.99,0.87718,0.00018,5.57161]
[1776803584316,41.18,75799.18,0.99,0.87875,0.00018,5.52198]
[1776803587858,41.18,75791.58,0.99,0.87736,0.00018,5.56601]
[1776803588858,41.18,75778.85,0.99,0.87505,0.00018,5.63827]
[1776803590872,41.18,75784.36,0.99,0.87604,0.00018,5.60737]
[1776803595908,41.19,75779.36,0.99,0.8751,0.00018,5.63655]
[1776803600942,41.19,75776.77,0.99,0.87461,0.00018,5.65192]
[1776803605977,41.2,75781.16,0.99,0.87538,0.00018,5.62778]
[1776803611013,41.2,75781.07,0.99,0.87551,0.00018,5.61963]
[1776803614035,41.21,75788.16,0.99,0.87678,0.00018,5.58011]
[1776803618070,41.21,75781.35,0.99,0.87551,0.00018,5.61961]
[1776803620083,41.21,75788.1,0.99,0.87672,0.00018,5.58186]
[1776803625119,41.22,75786.42,0.99,0.87638,0.00018,5.59262]
[1776803630154,41.23,75788.06,0.99,0.87664,0.00018,5.58461]
[1776803635190,41.23,75785.16,0.99,0.87607,0.00018,5.60232]
[1776803639216,41.24,75773.65,0.99,0.87394,0.00018,5.66843]
[1776803644253,41.24,75776.23,0.99,0.87439,0.00018,5.65456]
[1776803648279,41.25,75767.34,0.99,0.87274,0.00018,5.70561]
[1776803651302,41.25,75772.85,0.99,0.87374,0.00018,5.6747]
[1776803656336,41.25,75774.04,0.99,0.87394,0.00018,5.66867]
[1776803660365,41.26,75768.9,0.99,0.87298,0.00018,5.69836]
[1776803662379,41.26,75761.54,0.99,0.87161,0.00019,5.7403]
[1776803665400,41.26,75756.84,0.99,0.87073,0.00019,5.76712]
[1776803668421,41.26,75762.94,0.99,0.87187,0.00019,5.73247]
[1776803670437,41.26,75775.34,0.99,0.87415,0.00018,5.6622]
[1776803675470,41.26,75779.37,0.99,0.87503,0.00018,5.63064]
[1776803678493,41.26,75795.41,0.99,0.87792,0.00018,5.54034]
[1776803679511,41.27,75801.35,0.99,0.87898,0.00018,5.50691]
[1776803680509,41.27,75807.09,0.99,0.87999,0.00018,5.47469]
[1776803681516,41.27,75812.69,0.99,0.88098,0.00018,5.44335]
[1776803686551,41.27,75808.42,0.99,0.8802,0.00018,5.46813]
[1776803691586,41.27,75807.14,0.99,0.87996,0.00018,5.47587]
[1776803693601,41.27,75801.91,0.99,0.87902,0.00018,5.50552]
[1776803695096,41.28,75801.63,0.99,0.87897,0.00018,5.5072]
[1776803700649,41.28,75797.65,0.99,0.87825,0.00018,5.52986]
[1776803705695,41.28,75803.4,0.99,0.87927,0.00018,5.49753]
[1776803706692,41.28,75815.15,0.99,0.88135,0.00018,5.43155]
[1776803707699,41.28,75821.6,0.99,0.88247,0.00017,5.39554]
[1776803708707,41.28,75826.1,0.99,0.88325,0.00017,5.37055]
[1776803713743,41.29,75823.03,0.99,0.88269,0.00017,5.38879]
[1776803718778,41.29,75825.04,0.99,0.88301,0.00017,5.37853]
[1776803722808,41.3,75808.16,0.99,0.88002,0.00018,5.47401]
[1776803723813,41.3,75804.68,0.99,0.8794,0.00018,5.49364]
[1776803728848,41.3,75804.5,0.99,0.87936,0.00018,5.4949]
[1776803731869,41.3,75820.27,0.99,0.8823,0.00017,5.39709]
[1776803732877,41.3,75815.56,0.99,0.88147,0.00018,5.42364]
[1776803737913,41.3,75826.83,0.99,0.88342,0.00017,5.36126]
[1776803738918,41.3,75827.08,0.99,0.88346,0.00017,5.36007]
[1776803741939,41.31,75821.81,0.99,0.88252,0.00017,5.39019]
[1776803742946,41.31,75812.02,0.99,0.8808,0.00018,5.44522]
[1776803743953,41.31,75810.19,0.99,0.88047,0.00018,5.45567]
[1776803748990,41.31,75811.99,0.99,0.88077,0.00018,5.44604]
[1776803752014,41.31,75818.11,0.99,0.88184,0.00018,5.41209]
[1776803757046,41.32,75818.63,0.99,0.8819,0.00018,5.40994]
[1776803760068,41.32,75828.57,0.99,0.88362,0.00017,5.35469]
[1776803765102,41.32,75823.04,0.99,0.88267,0.00017,5.3854]
[1776803768123,41.32,75829.41,0.99,0.88378,0.00017,5.34972]
[1776803770137,41.32,75839.67,0.99,0.88554,0.00017,5.29266]
[1776803775176,41.32,75841.41,0.99,0.88582,0.00017,5.28346]
[1776803776180,41.32,75830.6,0.99,0.88397,0.00017,5.34367]
[1776803780207,41.32,75825.47,0.99,0.88308,0.00017,5.37218]
[1776803785243,41.32,75828.0,0.99,0.88352,0.00017,5.35789]
[1776803790277,41.32,75820.55,0.99,0.88224,0.00017,5.39926]
[1776803793308,41.32,75816.25,0.99,0.88164,0.00018,5.4144]
[1776803794305,41.32,75808.34,0.99,0.88024,0.00018,5.45884]
[1776803798334,41.32,75803.03,0.99,0.87929,0.00018,5.48895]
[1776803800350,41.32,75797.87,0.99,0.87837,0.00018,5.51803]
[1776803801355,41.32,75792.82,0.99,0.87746,0.00018,5.54645]
[1776803802362,41.32,75783.64,0.99,0.87581,0.00018,5.59815]
[1776803808404,41.32,75782.43,0.99,0.87561,0.00018,5.60433]
[1776803813439,41.32,75781.71,0.99,0.87546,0.00018,5.60895]
[1776803818473,41.32,75783.22,0.99,0.87576,0.00018,5.59976]
[1776803823509,41.32,75794.89,0.99,0.87788,0.00018,5.5335]
[1776803828545,41.32,75785.65,0.99,0.87622,0.00018,5.58548]
[1776803830560,41.31,75776.17,0.99,0.8745,0.00018,5.63882]
[1776803832575,41.31,75769.44,0.99,0.87327,0.00018,5.67678]
[1776803833580,41.31,75761.31,0.99,0.87177,0.00019,5.72287]
[1776803834587,41.31,75750.56,0.99,0.86976,0.00019,5.78387]
[1776803839621,41.31,75741.78,0.99,0.86813,0.00019,5.83311]
[1776803842643,41.3,75735.1,0.99,0.86688,0.00019,5.8706]
[1776803847678,41.3,75734.84,0.99,0.86688,0.00019,5.87086]
[1776803851709,41.29,75729.64,0.99,0.86608,0.00019,5.89012]
[1776803852713,41.29,75720.71,0.99,0.86436,0.00019,5.94121]
[1776803853721,41.29,75716.63,0.99,0.86358,0.00019,5.96451]
[1776803856236,41.29,75705.9,0.99,0.86149,0.0002,6.02567]
[1776803861777,41.28,75694.55,0.99,0.85928,0.0002,6.09017]
[1776803862784,41.28,75691.02,0.99,0.85858,0.0002,6.1104]
[1776803867819,41.28,75688.5,0.99,0.85809,0.0002,6.12442]
[1776803869834,41.28,75677.72,0.99,0.85594,0.0002,6.1862]
[1776803870839,41.28,75682.07,0.99,0.85682,0.0002,6.16096]
[1776803874868,41.27,75709.34,0.99,0.86225,0.0002,6.00358]
[1776803876379,41.28,75707.94,0.99,0.86196,0.0002,6.01197]
[1776803881918,41.28,75706.98,0.99,0.86173,0.0002,6.01876]
[1776803886954,41.29,75711.19,0.99,0.86255,0.0002,5.99473]
[1776803891990,41.28,75709.76,0.99,0.86228,0.0002,6.00257]
[1776803897026,41.28,75708.99,0.99,0.86214,0.0002,6.00661]
[1776803902061,41.28,75704.48,0.99,0.86129,0.0002,6.03163]
[1776803906592,41.27,75699.12,0.99,0.86026,0.0002,6.06169]
[1776803909110,41.27,75706.78,0.99,0.86176,0.0002,6.01769]
[1776803914147,41.27,75698.53,0.99,0.86032,0.0002,6.05522]
[1776803916662,41.27,75693.2,0.99,0.85927,0.0002,6.08576]
[1776803919180,41.27,75689.32,0.99,0.85851,0.0002,6.10781]
[1776803924216,41.26,75690.51,0.99,0.85877,0.0002,6.10031]
[1776803925222,41.26,75702.94,0.99,0.86123,0.0002,6.02867]
[1776803928243,41.26,75709.95,0.99,0.86262,0.0002,5.98817]
[1776803929250,41.26,75715.66,0.99,0.86373,0.00019,5.95533]
[1776803931265,41.26,75720.89,0.99,0.86475,0.00019,5.92522]
[1776803936299,41.26,75718.88,0.99,0.86437,0.00019,5.93647]
[1776803941335,41.26,75717.79,0.99,0.86417,0.00019,5.94239]
[1776803946372,41.25,75720.63,0.99,0.86473,0.00019,5.92586]
[1776803951405,41.25,75722.73,0.99,0.86514,0.00019,5.91375]
[1776803954427,41.25,75713.08,0.99,0.86327,0.00019,5.96898]
[1776803955434,41.25,75707.64,0.99,0.86221,0.0002,6.00007]
[1776803960469,41.25,75706.84,0.99,0.86208,0.0002,6.00406]
[1776803962483,41.25,75717.66,0.99,0.86419,0.00019,5.94183]
[1776803965504,41.25,75723.78,0.99,0.86538,0.00019,5.90654]
[1776803970546,41.24,75722.93,0.99,0.86525,0.00019,5.91033]
[1776803972554,41.24,75736.79,0.99,0.86809,0.00019,5.82117]
[1776803975574,41.24,75742.37,0.99,0.86916,0.00019,5.78909]
[1776803979601,41.24,75747.82,0.99,0.87019,0.00019,5.75778]
[1776803986651,41.24,75748.59,0.99,0.87034,0.00019,5.7532]
[1776803991687,41.23,75748.96,0.99,0.87042,0.00019,5.75096]
[1776803996722,41.23,75748.25,0.99,0.87029,0.00019,5.75489]
[1776803997730,41.23,75753.96,0.99,0.87136,0.00019,5.72238]
[1776804001760,41.24,75759.51,0.99,0.87239,0.00019,5.69095]
[1776804002767,41.23,75739.24,0.99,0.86858,0.00019,5.80636]
[1776804007802,41.23,75732.93,0.99,0.8674,0.00019,5.84174]
[1776804012837,41.23,75729.61,0.99,0.8668,0.00019,5.85986]
[1776804014861,41.22,75735.42,0.99,0.86792,0.00019,5.82632]
[1776804017373,41.22,75740.96,0.99,0.86898,0.00019,5.79434]
[1776804022907,41.22,75741.46,0.99,0.86909,0.00019,5.79104]
[1776804027942,41.22,75740.73,0.99,0.86897,0.00019,5.79481]
[1776804031970,41.22,75736.68,0.99,0.86838,0.00019,5.80805]
[1776804037514,41.21,75736.62,0.99,0.86839,0.00019,5.80785]
[1776804043052,41.21,75721.18,0.99,0.86544,0.00019,5.8958]
[1776804044059,41.21,75714.33,0.99,0.86412,0.00019,5.93489]
[1776804045069,41.21,75713.82,0.99,0.86403,0.00019,5.93757]
[1776804050121,41.2,75714.5,0.99,0.86421,0.00019,5.93235]
[1776804055141,41.19,75715.53,0.99,0.86445,0.00019,5.92513]
[1776804060176,41.18,75717.58,0.99,0.86489,0.00019,5.91207]
[1776804066218,41.18,75719.26,0.99,0.86527,0.00019,5.90091]
[1776804071253,41.17,75719.9,0.99,0.86543,0.00019,5.89599]
[1776804076300,41.16,75719.66,0.99,0.86543,0.00019,5.89612]
[1776804079321,41.16,75710.52,0.99,0.86367,0.0002,5.94809]
[1776804080323,41.16,75706.27,0.99,0.86284,0.0002,5.97244]
[1776804083339,41.16,75701.14,0.99,0.86185,0.0002,6.0016]
[1776804085353,41.15,75707.0,0.99,0.86301,0.0002,5.96758]
[1776804087868,41.15,75710.75,0.99,0.86375,0.0002,5.94572]
[1776804093409,41.15,75712.11,0.99,0.8642,0.00019,5.9281]
[1776804095423,41.15,75717.38,0.99,0.86521,0.00019,5.89811]
[1776804098444,41.15,75720.83,0.99,0.86587,0.00019,5.87859]
[1776804102474,41.15,75715.18,0.99,0.86477,0.00019,5.91107]
[1776804103483,41.15,75708.21,0.99,0.86342,0.0002,5.95111]
[1776804104487,41.15,75705.5,0.99,0.86288,0.0002,5.9668]
[1776804108523,41.16,75687.22,0.99,0.85926,0.0002,6.07217]
[1776804109522,41.15,75680.8,0.99,0.85798,0.0002,6.10913]
[1776804110530,41.15,75684.84,0.99,0.85879,0.0002,6.08571]
[1776804112543,41.15,75688.97,0.99,0.85962,0.0002,6.06175]
[1776804116572,41.15,75682.57,0.99,0.85835,0.0002,6.09836]
[1776804121607,41.15,75679.77,0.99,0.85781,0.0002,6.1139]
[1776804126642,41.14,75678.64,0.99,0.8576,0.0002,6.1198]
[1776804131678,41.14,75678.48,0.99,0.8576,0.0002,6.12004]
[1776804136714,41.14,75678.49,0.99,0.85762,0.0002,6.11938]
[1776804141747,41.13,75684.96,0.99,0.85893,0.0002,6.08151]
[1776804142754,41.13,75683.92,0.99,0.85873,0.0002,6.08745]
[1776804147789,41.13,75682.65,0.99,0.85849,0.0002,6.09419]
[1776804152824,41.13,75687.42,0.99,0.85964,0.0002,6.05662]
[1776804157859,41.13,75691.53,0.99,0.86046,0.0002,6.03272]
[1776804160880,41.13,75695.01,0.99,0.86116,0.0002,6.01263]
[1776804165915,41.13,75693.87,0.99,0.86093,0.0002,6.0193]
[1776804170959,41.13,75696.4,0.99,0.86143,0.0002,6.0047]
[1776804175995,41.13,75697.45,0.99,0.86163,0.0002,5.99883]
[1776804181031,41.13,75696.76,0.99,0.86149,0.0002,6.00297]
[1776804182037,41.13,75680.88,0.99,0.85833,0.0002,6.09445]
[1776804183045,41.13,75673.96,0.99,0.85694,0.0002,6.13427]
[1776804188577,41.12,75679.1,0.99,0.858,0.0002,6.10387]
[1776804195129,41.12,75679.99,0.99,0.8582,0.0002,6.09795]
[1776804200164,41.11,75681.3,0.99,0.85849,0.0002,6.08985]
[1776804204192,41.11,75675.98,0.99,0.85743,0.0002,6.12017]
[1776804209227,41.11,75674.99,0.99,0.85725,0.0002,6.12536]
[1776804214262,41.11,75673.33,0.99,0.8571,0.0002,6.12488]
[1776804219297,41.1,75677.41,0.99,0.85794,0.0002,6.10102]
[1776804220306,41.1,75682.84,0.99,0.85903,0.0002,6.06961]
[1776804222318,41.1,75689.82,0.99,0.86042,0.0002,6.02936]
[1776804225339,41.11,75692.02,0.99,0.86085,0.0002,6.01685]
[1776804230373,41.11,75693.93,0.99,0.86122,0.0002,6.00618]
[1776804235409,41.11,75684.58,0.99,0.85935,0.0002,6.06048]
[1776804236416,41.11,75682.37,0.99,0.8589,0.0002,6.07324]
[1776804241451,41.11,75680.93,0.99,0.85862,0.0002,6.08145]
[1776804242458,41.11,75671.47,0.99,0.85671,0.0002,6.13608]
[1776804243465,41.11,75667.71,0.99,0.85595,0.0002,6.15772]
[1776804248997,41.1,75664.77,0.99,0.85538,0.0002,6.17395]
[1776804254542,41.1,75662.66,0.99,0.85497,0.0002,6.18553]
[1776804260584,41.1,75661.37,0.99,0.85473,0.0002,6.19223]
[1776804265618,41.09,75660.24,0.99,0.85452,0.0002,6.19814]
[1776804270654,41.09,75660.38,0.99,0.85457,0.0002,6.19671]
[1776804275690,41.09,75661.96,0.99,0.85506,0.0002,6.17824]
[1776804280723,41.09,75665.96,0.99,0.85587,0.0002,6.15536]
[1776804285760,41.09,75666.63,0.99,0.85602,0.0002,6.1512]
[1776804290794,41.09,75665.64,0.99,0.85582,0.0002,6.15665]
[1776804295829,41.09,75664.27,0.99,0.85556,0.0002,6.16425]
[1776804300864,41.08,75664.79,0.99,0.85567,0.0002,6.16095]
[1776804305900,41.08,75663.35,0.99,0.85539,0.0002,6.16903]
[1776804310934,41.08,75663.43,0.99,0.85541,0.0002,6.1683]
[1776804315969,41.08,75662.48,0.99,0.85523,0.0002,6.1735]
[1776804321004,41.08,75662.36,0.99,0.85521,0.0002,6.17387]
[1776804325038,41.08,75649.26,0.99,0.85253,0.00021,6.24943]
[1776804326047,41.07,75643.67,0.99,0.85138,0.00021,6.28148]
[1776804332088,41.07,75644.6,0.99,0.8518,0.00021,6.26521]
[1776804337121,41.06,75642.86,0.99,0.85146,0.00021,6.27446]
[1776804338128,41.06,75637.7,0.99,0.8504,0.00021,6.30391]
[1776804342156,41.05,75643.26,0.99,0.8516,0.00021,6.27062]
[1776804347196,41.05,75642.09,0.99,0.85137,0.00021,6.27708]
[1776804349708,41.05,75636.2,0.99,0.85014,0.00021,6.31108]
[1776804353245,41.05,75631.66,0.99,0.8492,0.00021,6.33733]
[1776804358281,41.04,75632.5,0.99,0.84939,0.00021,6.33181]
[1776804363315,41.04,75632.41,0.99,0.84941,0.00021,6.33138]
[1776804368350,41.03,75633.87,0.99,0.84977,0.00021,6.32151]
[1776804372378,41.02,75625.32,0.99,0.848,0.00021,6.37014]
[1776804373385,41.02,75622.81,0.99,0.84747,0.00021,6.38466]
[1776804377413,41.02,75617.22,0.99,0.84629,0.00021,6.41685]
[1776804382448,41.02,75610.34,0.99,0.84484,0.00021,6.45634]
[1776804384462,41.02,75600.25,0.99,0.84267,0.00022,6.51474]
[1776804385470,41.01,75600.2,0.99,0.84267,0.00022,6.51484]
[1776804390506,41.01,75597.03,0.99,0.84201,0.00022,6.53234]
[1776804395541,41.0,75596.55,0.99,0.84212,0.00022,6.5246]
[1776804400576,41.0,75596.0,0.99,0.84203,0.00022,6.52703]
[1776804406618,40.99,75593.46,0.99,0.84151,0.00022,6.5409]
[1776804411653,40.99,75590.94,0.99,0.84098,0.00022,6.5548]
[1776804416689,40.98,75577.88,0.99,0.83814,0.00022,6.63003]
[1776804417696,40.98,75574.89,0.99,0.83749,0.00022,6.64719]
[1776804422733,40.97,75575.81,0.99,0.83773,0.00022,6.64063]
[1776804423739,40.97,75584.27,0.99,0.83961,0.00022,6.59118]
[1776804424747,40.97,75589.24,0.99,0.84071,0.00022,6.56208]
[1776804426761,40.97,75597.68,0.99,0.84256,0.00022,6.5127]
[1776804427767,40.97,75604.93,0.99,0.84413,0.00022,6.47043]
[1776804428774,40.97,75611.82,0.99,0.84561,0.00021,6.43031]
[1776804430790,40.97,75620.33,0.99,0.84744,0.00021,6.38049]
[1776804435823,40.96,75623.32,0.99,0.8481,0.00021,6.36256]
[1776804437838,40.96,75629.24,0.99,0.84936,0.00021,6.32791]
[1776804440858,40.96,75631.21,0.99,0.84978,0.00021,6.31624]
[1776804445893,40.96,75634.84,0.99,0.85057,0.00021,6.29424]
[1776804450935,40.95,75635.18,0.99,0.85065,0.00021,6.29212]
[1776804452944,40.95,75641.11,0.99,0.85207,0.00021,6.24787]
[1776804457980,40.95,75640.35,0.99,0.85191,0.00021,6.25224]
[1776804463014,40.95,75641.37,0.99,0.85216,0.00021,6.2454]
[1776804468051,40.95,75639.16,0.99,0.8517,0.00021,6.25808]
[1776804473086,40.94,75637.0,0.99,0.85128,0.00021,6.26993]
[1776804478121,40.93,75642.52,0.99,0.85248,0.00021,6.23641]
[1776804479129,40.93,75652.06,0.99,0.85447,0.00021,6.1807]
[1776804480135,40.93,75659.54,0.99,0.85601,0.0002,6.13706]
[1776804481143,40.93,75665.91,0.99,0.85732,0.0002,6.09996]
[1776804482152,40.93,75668.4,0.99,0.85782,0.0002,6.08545]
[1776804483157,40.93,75678.95,0.99,0.85996,0.0002,6.02423]
[1776804484164,40.93,75686.64,0.99,0.8615,0.0002,5.97973]
[1776804485170,40.93,75675.32,0.99,0.85923,0.0002,6.04522]
[1776804486177,40.93,75672.91,0.99,0.85874,0.0002,6.05921]
[1776804491214,40.93,75670.94,0.99,0.85834,0.0002,6.07065]
[1776804496247,40.93,75671.5,0.99,0.85845,0.0002,6.06745]
[1776804497255,40.93,75680.34,0.99,0.86023,0.0002,6.01629]
[1776804498261,40.93,75688.92,0.99,0.86194,0.0002,5.96676]
[1776804503297,40.93,75691.73,0.99,0.86251,0.0002,5.95026]
[1776804508331,40.93,75688.87,0.99,0.86195,0.0002,5.96646]
[1776804512363,40.93,75693.92,0.99,0.86314,0.0002,5.92741]
[1776804517393,40.92,75693.11,0.99,0.86301,0.0002,5.93099]
[1776804522429,40.91,75692.97,0.99,0.86303,0.0002,5.93047]
[1776804527465,40.91,75696.46,0.99,0.86376,0.0002,5.90903]
[1776804530978,40.9,75710.2,0.99,0.86648,0.00019,5.82904]
[1776804531509,40.9,75710.2,0.99,0.86648,0.00019,5.82889]
[1776804532515,40.9,75718.33,0.99,0.86807,0.00019,5.78188]
[1776804533524,40.9,75717.63,0.99,0.86793,0.00019,5.78585]
[1776804538558,40.9,75715.55,0.99,0.86755,0.00019,5.7974]
[1776804543591,40.89,75714.41,0.99,0.86734,0.00019,5.8035]
[1776804548626,40.89,75717.74,0.99,0.868,0.00019,5.78379]
[1776804551118,40.89,75723.1,0.99,0.86904,0.00019,5.75276]
[1776804556683,40.89,75723.26,0.99,0.86908,0.00019,5.7516]
[1776804561719,40.89,75723.05,0.99,0.86904,0.00019,5.75267]
[1776804566754,40.89,75722.73,0.99,0.86898,0.00019,5.75441]
[1776804568767,40.89,75730.79,0.99,0.87053,0.00019,5.70801]
[1776804569775,40.89,75732.66,0.99,0.87088,0.00019,5.69731]
[1776804575816,40.89,75731.61,0.99,0.87085,0.00019,5.69409]
[1776804581328,40.89,75737.74,0.99,0.872,0.00019,5.65929]
[1776804586893,40.9,75739.39,0.99,0.87229,0.00019,5.65037]
[1776804591927,40.9,75738.44,0.99,0.87212,0.00019,5.65569]
[1776804596963,40.9,75738.04,0.99,0.87202,0.00019,5.65849]
[1776804601998,40.9,75737.9,0.99,0.87198,0.00019,5.65983]
[1776804604019,40.9,75747.72,0.99,0.87383,0.00019,5.60353]
[1776804605031,40.9,75750.27,0.99,0.87431,0.00019,5.58889]
[1776804607041,40.9,75743.79,0.99,0.8731,0.00019,5.62592]
[1776804612073,40.9,75746.6,0.99,0.87363,0.00019,5.60948]
[1776804617108,40.9,75747.47,0.99,0.87381,0.00019,5.60416]
[1776804622142,40.89,75745.72,0.99,0.87349,0.00019,5.61387]
[1776804626172,40.89,75732.35,0.99,0.87097,0.00019,5.69027]
[1776804627178,40.89,75728.64,0.99,0.87026,0.00019,5.71166]
[1776804632213,40.89,75728.87,0.99,0.87048,0.00019,5.70089]
[1776804637249,40.89,75728.14,0.99,0.87035,0.00019,5.70458]
[1776804641278,40.89,75737.13,0.99,0.87209,0.00019,5.65214]
[1776804642284,40.89,75739.58,0.99,0.87256,0.00019,5.63795]
[1776804643292,40.89,75730.62,0.99,0.87085,0.00019,5.68955]
[1776804644299,40.89,75727.67,0.99,0.87029,0.00019,5.70659]
[1776804645305,40.89,75722.45,0.99,0.86929,0.00019,5.73668]
[1776804647320,40.89,75714.09,0.99,0.86767,0.00019,5.78487]
[1776804648327,40.89,75707.41,0.99,0.86637,0.0002,5.82336]
[1776804649334,40.89,75708.29,0.99,0.86655,0.0002,5.81818]
[1776804650341,40.89,75701.55,0.99,0.86523,0.0002,5.857]
[1776804651348,40.89,75696.27,0.99,0.8642,0.0002,5.88737]
[1776804657393,40.88,75696.84,0.99,0.86432,0.0002,5.88374]
[1776804662437,40.88,75704.74,0.99,0.86588,0.0002,5.83793]
[1776804663439,40.88,75707.92,0.99,0.86651,0.0002,5.8193]
[1776804665453,40.88,75701.91,0.99,0.86534,0.0002,5.85369]
[1776804666461,40.88,75708.32,0.99,0.8666,0.0002,5.81656]
[1776804669482,40.88,75713.45,0.99,0.86761,0.00019,5.7867]
[1776804674517,40.88,75714.1,0.99,0.86774,0.00019,5.78264]
[1776804679553,40.87,75714.89,0.99,0.86791,0.00019,5.77773]
[1776804684587,40.87,75716.22,0.99,0.86818,0.00019,5.76968]
[1776804689622,40.87,75701.91,0.99,0.8654,0.0002,5.85193]
[1776804690629,40.87,75701.57,0.99,0.86534,0.0002,5.85371]
[1776804695665,40.86,75708.2,0.99,0.86684,0.0002,5.8049]
[1776804700699,40.86,75713.54,0.99,0.8679,0.00019,5.7735]
[1776804705734,40.86,75714.56,0.99,0.86812,0.00019,5.76717]
[1776804710769,40.85,75715.96,0.99,0.8684,0.00019,5.75865]
[1776804715808,40.85,75717.6,0.99,0.86873,0.00019,5.74875]
[1776804720841,40.85,75716.9,0.99,0.86861,0.00019,5.75234]
[1776804725874,40.85,75707.95,0.99,0.86689,0.0002,5.80345]
[1776804726881,40.85,75706.57,0.99,0.86663,0.0002,5.81126]
[1776804732400,40.84,75703.79,0.99,0.86611,0.0002,5.82645]
[1776804737960,40.83,75698.67,0.99,0.86515,0.0002,5.85488]
[1776804738966,40.83,75679.97,0.99,0.86144,0.0002,5.96305]
[1776804739973,40.83,75677.11,0.99,0.86087,0.0002,5.97945]
[1776804745011,40.82,75674.67,0.99,0.86042,0.0002,5.99249]
[1776804750043,40.82,75671.51,0.99,0.85982,0.0002,6.00973]
[1776804751050,40.82,75681.73,0.99,0.86206,0.0002,5.94047]
[1776804752555,40.81,75688.85,0.99,0.8635,0.0002,5.89865]
[1776804758098,40.81,75691.12,0.99,0.86399,0.0002,5.88443]
[1776804763134,40.8,75689.48,0.99,0.86369,0.0002,5.89295]
[1776804768170,40.8,75689.68,0.99,0.86377,0.0002,5.89085]
[1776804773204,40.79,75688.07,0.99,0.86347,0.0002,5.89932]
[1776804778239,40.79,75669.29,0.99,0.85973,0.0002,6.00752]
[1776804779246,40.78,75664.36,0.99,0.85874,0.0002,6.03591]
[1776804783280,40.78,75678.22,0.99,0.86159,0.0002,5.95399]
[1776804784286,40.77,75682.86,0.99,0.86253,0.0002,5.92681]
[1776804786300,40.77,75686.16,0.99,0.8632,0.0002,5.90728]
[1776804791336,40.77,75685.22,0.99,0.86304,0.0002,5.91187]
[1776804796369,40.76,75688.41,0.99,0.8637,0.0002,5.89264]
[1776804801405,40.76,75687.08,0.99,0.86346,0.0002,5.89973]
[1776804806439,40.76,75685.17,0.99,0.8631,0.0002,5.91023]
[1776804809461,40.75,75678.86,0.99,0.86185,0.0002,5.94652]
[1776804811477,40.75,75674.58,0.99,0.86118,0.0002,5.96138]
[1776804813489,40.75,75670.45,0.99,0.86036,0.0002,5.98498]
[1776804818528,40.74,75674.92,0.99,0.8613,0.0002,5.95766]
[1776804824569,40.74,75676.46,0.99,0.86165,0.0002,5.94764]
[1776804826580,40.73,75683.18,0.99,0.86302,0.0002,5.90798]
[1776804831614,40.73,75677.55,0.99,0.86192,0.0002,5.93982]
[1776804836649,40.72,75676.61,0.99,0.86177,0.0002,5.94414]
[1776804841687,40.71,75675.06,0.99,0.8615,0.0002,5.95201]
[1776804848734,40.7,75678.52,0.99,0.86224,0.0002,5.9304]
[1776804853768,40.7,75679.17,0.99,0.86241,0.0002,5.9256]
[1776804858804,40.69,75678.34,0.99,0.86227,0.0002,5.92948]
[1776804863840,40.69,75674.01,0.99,0.86144,0.0002,5.95366]
[1776804867868,40.68,75679.69,0.99,0.86261,0.0002,5.91978]
[1776804871898,40.68,75689.94,0.99,0.86485,0.0002,5.84984]
[1776804873397,40.68,75696.32,0.99,0.86612,0.0002,5.81272]
[1776804873911,40.68,75696.32,0.99,0.86612,0.0002,5.81269]
[1776804883466,40.68,75699.19,0.99,0.86669,0.0002,5.79593]
[1776804889019,40.68,75703.99,0.99,0.86763,0.0002,5.76805]
[1776804894055,40.68,75706.28,0.99,0.86808,0.0002,5.75478]
[1776804901104,40.68,75707.37,0.99,0.86829,0.00019,5.74848]
[1776804907148,40.68,75711.78,0.99,0.86914,0.00019,5.72306]
[1776804912184,40.68,75705.02,0.99,0.86782,0.0002,5.76234]
[1776804915203,40.68,75702.73,0.99,0.86738,0.0002,5.77551]
[1776804920240,40.68,75705.61,0.99,0.86795,0.0002,5.75858]
[1776804922254,40.68,75714.95,0.99,0.86976,0.00019,5.70443]
[1776804923752,40.68,75717.15,0.99,0.87019,0.00019,5.69179]
[1776804930310,40.68,75718.02,0.99,0.87034,0.00019,5.68713]
[1776804933332,40.68,75712.07,0.99,0.86936,0.00019,5.71209]
[1776804935345,40.68,75705.54,0.99,0.86809,0.0002,5.74996]
[1776804936353,40.68,75697.82,0.99,0.86658,0.0002,5.7947]
[1776804937360,40.68,75697.07,0.99,0.86643,0.0002,5.79898]
[1776804942395,40.68,75695.81,0.99,0.8662,0.0002,5.80589]
[1776804947430,40.68,75695.23,0.99,0.8661,0.0002,5.80886]
[1776804952464,40.67,75700.68,0.99,0.86717,0.0002,5.77704]
[1776804957500,40.67,75705.66,0.99,0.86815,0.0002,5.74807]
[1776804961528,40.67,75700.29,0.99,0.8671,0.0002,5.77929]
[1776804966562,40.67,75701.61,0.99,0.86736,0.0002,5.77162]
[1776804971598,40.67,75692.31,0.99,0.86553,0.0002,5.82562]
[1776804972604,40.67,75690.58,0.99,0.86519,0.0002,5.83561]
[1776804977642,40.67,75689.13,0.99,0.86491,0.0002,5.84365]
[1776804982675,40.67,75688.56,0.99,0.86481,0.0002,5.84655]
[1776804985700,40.67,75697.17,0.99,0.86652,0.0002,5.7963]
[1776804990738,40.67,75701.46,0.99,0.86736,0.0002,5.77145]
[1776804992747,40.67,75712.74,0.99,0.86973,0.00019,5.69658]
[1776805000802,40.68,75717.39,0.99,0.87059,0.00019,5.6709]
[1776805005839,40.68,75714.66,0.99,0.87004,0.00019,5.68744]
[1776805010872,40.68,75712.9,0.99,0.86968,0.00019,5.6981]
[1776805015910,40.69,75714.88,0.99,0.87005,0.00019,5.68731]
[1776805020944,40.69,75714.53,0.99,0.86996,0.00019,5.68977]
[1776805025979,40.69,75712.16,0.99,0.86949,0.00019,5.70394]
[1776805031015,40.69,75713.08,0.99,0.86965,0.00019,5.69902]
[1776805036050,40.69,75711.87,0.99,0.86943,0.00019,5.70574]
[1776805044601,40.69,75712.93,0.99,0.86967,0.00019,5.69839]
[1776805051156,40.68,75714.1,0.99,0.87011,0.00019,5.681]
[1776805056192,40.68,75712.13,0.99,0.86975,0.00019,5.69171]
[1776805057198,40.68,75705.19,0.99,0.8684,0.0002,5.73196]
[1776805058204,40.68,75703.02,0.99,0.86797,0.0002,5.74456]
[1776805063240,40.68,75703.19,0.99,0.86801,0.0002,5.74358]
[1776805064742,40.68,75712.08,0.99,0.86974,0.00019,5.69212]
[1776805066268,40.67,75725.85,0.99,0.8724,0.00019,5.61225]
[1776805067272,40.67,75730.37,0.99,0.87326,0.00019,5.58617]
[1776805068279,40.67,75743.49,0.99,0.87575,0.00019,5.51045]
[1776805069283,40.67,75747.03,0.99,0.87641,0.00019,5.48997]
[1776805074811,40.67,75750.21,0.99,0.87703,0.00019,5.47107]
[1776805079354,40.67,75755.34,0.99,0.87799,0.00019,5.44135]
[1776805083381,40.67,75762.33,0.99,0.87929,0.00018,5.40116]
[1776805087410,40.67,75763.6,0.99,0.87952,0.00018,5.3939]
[1776805089425,40.67,75769.11,0.99,0.88053,0.00018,5.36246]
[1776805091438,40.67,75771.06,0.99,0.88088,0.00018,5.35145]
[1776805098487,40.67,75773.83,0.99,0.88136,0.00018,5.33625]
[1776805103522,40.67,75770.33,0.99,0.88072,0.00018,5.35657]
[1776805107554,40.67,75755.17,0.99,0.87793,0.00019,5.44337]
[1776805108558,40.67,75754.93,0.99,0.87788,0.00019,5.44467]
[1776805112587,40.67,75750.51,0.99,0.87725,0.00019,5.45999]
[1776805120643,40.67,75751.62,0.99,0.87748,0.00019,5.45282]
[1776805125681,40.66,75752.11,0.99,0.87759,0.00019,5.44957]
[1776805130725,40.66,75752.51,0.99,0.87768,0.00019,5.44679]
[1776805133735,40.66,75754.28,0.99,0.87801,0.00019,5.43646]
[1776805138771,40.66,75752.19,0.99,0.87764,0.00019,5.44813]
[1776805145822,40.65,75751.76,0.99,0.87757,0.00019,5.45002]
[1776805148842,40.65,75746.41,0.99,0.87658,0.00019,5.48049]
[1776805154883,40.65,75748.69,0.99,0.87703,0.00019,5.46679]
[1776805159918,40.65,75748.74,0.99,0.87705,0.00019,5.4661]
[1776805164954,40.65,75747.8,0.99,0.87689,0.00019,5.47106]
[1776805169989,40.64,75743.73,0.99,0.87615,0.00019,5.49386]
[1776805172004,40.64,75738.57,0.99,0.87536,0.00019,5.5136]
[1776805177039,40.64,75735.82,0.99,0.87487,0.00019,5.52858]
[1776805178045,40.63,75730.66,0.99,0.8739,0.00019,5.55809]
[1776805183080,40.63,75731.17,0.99,0.87404,0.00019,5.55402]
[1776805187112,40.62,75721.19,0.99,0.87215,0.00019,5.61088]
[1776805189121,40.62,75727.12,0.99,0.87329,0.00019,5.57653]
[1776805194157,40.62,75725.28,0.99,0.87295,0.00019,5.58695]
[1776805199193,40.62,75727.53,0.99,0.87338,0.00019,5.5738]
[1776805201750,40.62,75719.72,0.99,0.87189,0.00019,5.61886]
[1776805207255,40.62,75726.47,0.99,0.87318,0.00019,5.57982]
[1776805211287,40.62,75734.26,0.99,0.87468,0.00019,5.53447]
[1776805213301,40.62,75740.49,0.99,0.87586,0.00019,5.49828]
[1776805218868,40.61,75745.05,0.99,0.87674,0.00019,5.4715]
[1776805221359,40.61,75750.5,0.99,0.87776,0.00019,5.43996]
[1776805226395,40.61,75750.76,0.99,0.87782,0.00019,5.43823]
[1776805235459,40.61,75752.26,0.99,0.87828,0.00019,5.41966]
[1776805241500,40.61,75752.15,0.99,0.87827,0.00019,5.42004]
[1776805245528,40.61,75757.22,0.99,0.87921,0.00018,5.39092]
[1776805253585,40.61,75757.26,0.99,0.87922,0.00018,5.39067]
[1776805259151,40.61,75758.61,0.99,0.87947,0.00018,5.38297]
[1776805261642,40.61,75763.92,0.99,0.88044,0.00018,5.35266]
[1776805263658,40.61,75769.23,0.99,0.8814,0.00018,5.32251]
[1776805268692,40.61,75768.93,0.99,0.88133,0.00018,5.32471]
[1776805273726,40.61,75771.43,0.99,0.88177,0.00018,5.31104]
[1776805275740,40.62,75765.97,0.99,0.88077,0.00018,5.34243]
[1776805282792,40.62,75765.26,0.99,0.88062,0.00018,5.34701]
[1776805288831,40.62,75765.88,0.99,0.88072,0.00018,5.34389]
[1776805294874,40.62,75765.35,0.99,0.88079,0.00018,5.33769]
[1776805300919,40.63,75769.52,0.99,0.88153,0.00018,5.31446]
[1776805306958,40.63,75765.77,0.99,0.88083,0.00018,5.3364]
[1776805311993,40.63,75765.06,0.99,0.88069,0.00018,5.34076]
[1776805317029,40.63,75765.36,0.99,0.88074,0.00018,5.33935]
[1776805321057,40.63,75755.52,0.99,0.87892,0.00018,5.39583]
[1776805322063,40.63,75741.45,0.99,0.8763,0.00019,5.4765]
[1776805323073,40.63,75740.16,0.99,0.87606,0.00019,5.48379]
[1776805325085,40.63,75733.65,0.99,0.87484,0.00019,5.52097]
[1776805326092,40.63,75726.13,0.99,0.87341,0.00019,5.56437]
[1776805327099,40.63,75722.86,0.99,0.87278,0.00019,5.58342]
[1776805330121,40.64,75717.78,0.99,0.87179,0.00019,5.6132]
[1776805335156,40.64,75712.05,0.99,0.87066,0.00019,5.64701]
[1776805340191,40.64,75711.39,0.99,0.87051,0.00019,5.65141]
[1776805343212,40.65,75717.11,0.99,0.87161,0.00019,5.61875]
[1776805348246,40.66,75715.59,0.99,0.87125,0.00019,5.6295]
[1776805355296,40.68,75714.19,0.99,0.87103,0.00019,5.63164]
[1776805361338,40.7,75714.85,0.99,0.87106,0.00019,5.63101]
[1776805367380,40.71,75715.21,0.99,0.87102,0.00019,5.63205]
[1776805368387,40.72,75695.63,0.99,0.86719,0.0002,5.74578]
[1776805373422,40.73,75691.82,0.99,0.86637,0.0002,5.76992]
[1776805374429,40.73,75680.62,0.99,0.86412,0.0002,5.83529]
[1776805376443,40.73,75673.81,0.99,0.86273,0.0002,5.87555]
[1776805381479,40.74,75669.55,0.99,0.86182,0.0002,5.90185]
[1776805385510,40.75,75656.4,0.99,0.85911,0.00021,5.97926]
[1776805387520,40.76,75654.34,0.99,0.85863,0.00021,5.99278]
[1776805390081,40.76,75648.21,0.99,0.85734,0.00021,6.02938]
[1776805394570,40.78,75661.58,0.99,0.86001,0.0002,5.95364]
[1776805400152,40.79,75669.27,0.99,0.86148,0.0002,5.91159]
[1776805405647,40.81,75673.54,0.99,0.86222,0.0002,5.89044]
[1776805412695,40.87,75672.95,0.99,0.86195,0.0002,5.8937]
[1776805414710,40.91,75665.84,0.99,0.8603,0.0002,5.94123]
[1776805420292,40.93,75661.78,0.99,0.85936,0.0002,5.96782]
[1776805422766,40.93,75668.45,0.99,0.86068,0.0002,5.93023]
[1776805428809,40.95,75670.86,0.99,0.86105,0.0002,5.91972]
[1776805434850,40.97,75672.74,0.99,0.86133,0.0002,5.91189]
[1776805439885,40.99,75672.48,0.99,0.86118,0.0002,5.9163]
[1776805445929,41.01,75673.99,0.99,0.86136,0.0002,5.91106]
[1776805450981,41.03,75675.22,0.99,0.86151,0.0002,5.90686]
[1776805457007,41.05,75675.22,0.99,0.86139,0.0002,5.9103]
[1776805460034,41.06,75696.71,0.99,0.86561,0.0002,5.78815]
[1776805460574,41.06,75699.76,0.99,0.86619,0.0002,5.77136]
[1776805466073,41.07,75701.1,0.99,0.86638,0.0002,5.76577]
[1776805474129,41.09,75705.34,0.99,0.86728,0.0002,5.73493]
[1776805479163,41.1,75705.92,0.99,0.86733,0.0002,5.73366]
[1776805489233,41.13,75708.44,0.99,0.86767,0.00019,5.72345]
[1776805494269,41.14,75707.74,0.99,0.86747,0.00019,5.72956]
[1776805501319,41.16,75707.81,0.99,0.86737,0.00019,5.73241]
[1776805505346,41.31,75762.89,0.99,0.87699,0.00018,5.44428]
[1776805510926,41.52,75753.76,0.99,0.87407,0.00019,5.53355]
[1776805516423,41.76,75753.76,0.99,0.87277,0.00019,5.5733]
[1776805517429,41.79,75743.35,0.99,0.87062,0.00019,5.63765]
[1776805518437,41.79,75688.78,0.99,0.86003,0.0002,5.94619]
[1776805522465,41.79,75699.17,0.99,0.86207,0.0002,5.88792]
[1776805528514,41.8,75701.68,0.99,0.86252,0.0002,5.87499]
[1776805531066,41.8,75687.64,0.99,0.8599,0.0002,5.94526]
[1776805531533,41.81,75687.64,0.99,0.8599,0.0002,5.94536]
[1776805539590,41.81,75687.61,0.99,0.85987,0.0002,5.94634]
[1776805544625,41.81,75687.48,0.99,0.85982,0.0002,5.94758]
[1776805549662,41.82,75687.55,0.99,0.85982,0.0002,5.94767]
[1776805552682,41.82,75678.11,0.99,0.85791,0.0002,6.00167]
[1776805557716,41.83,75675.89,0.99,0.85741,0.0002,6.0159]
[1776805562754,41.84,75675.87,0.99,0.85736,0.0002,6.01733]
[1776805563760,41.84,75669.4,0.99,0.85604,0.0002,6.05423]
[1776805567789,41.84,75663.8,0.99,0.85488,0.0002,6.0866]
[1776805568796,41.84,75650.01,0.99,0.85205,0.00021,6.16502]
[1776805575844,41.85,75648.32,0.99,0.85167,0.00021,6.1754]
[1776805581419,41.85,75668.84,0.99,0.85585,0.0002,6.05967]
[1776805586922,41.86,75670.09,0.99,0.85605,0.0002,6.05406]
[1776805589943,41.87,75656.5,0.99,0.85325,0.00021,6.13197]
[1776805595985,41.87,75653.71,0.99,0.85282,0.00021,6.13895]
[1776805601559,41.88,75652.42,0.99,0.85253,0.00021,6.14717]
[1776805607065,41.88,75654.12,0.99,0.85285,0.00021,6.1383]
[1776805613107,41.89,75654.42,0.99,0.85287,0.00021,6.13757]
[1776805618142,41.89,75654.69,0.99,0.8529,0.00021,6.13684]
[1776805621163,41.9,75660.09,0.99,0.85399,0.0002,6.10664]
[1776805622170,41.9,75660.96,0.99,0.85417,0.0002,6.1019]
[1776805624185,41.9,75653.8,0.99,0.85268,0.00021,6.14297]
[1776805626202,41.9,75650.82,0.99,0.85205,0.00021,6.16019]
[1776805631235,41.91,75650.09,0.99,0.85188,0.00021,6.16491]
[1776805636269,41.91,75649.99,0.99,0.85184,0.00021,6.16599]
[1776805641304,41.91,75650.99,0.99,0.85203,0.00021,6.16081]
[1776805646339,41.92,75652.37,0.99,0.8523,0.00021,6.15349]
[1776805648352,41.92,75658.53,0.99,0.85356,0.00021,6.11876]
[1776805653390,41.92,75659.14,0.99,0.85384,0.00021,6.10633]
[1776805658424,41.93,75659.6,0.99,0.8539,0.00021,6.10462]
[1776805659432,41.93,75667.83,0.99,0.85557,0.0002,6.05812]
[1776805660439,41.93,75671.71,0.99,0.85635,0.0002,6.03637]
[1776805662453,41.93,75665.38,0.99,0.85504,0.0002,6.07284]
[1776805663460,41.94,75661.38,0.99,0.85422,0.0002,6.0958]
[1776805668495,41.94,75659.2,0.99,0.85373,0.00021,6.10928]
[1776805670517,41.94,75652.08,0.99,0.85226,0.00021,6.14995]
[1776805676551,41.95,75651.98,0.99,0.85221,0.00021,6.15121]
[1776805682593,41.95,75652.22,0.99,0.85223,0.00021,6.15054]
[1776805687627,41.96,75648.96,0.99,0.85154,0.00021,6.16951]
[1776805692662,41.96,75650.52,0.99,0.85185,0.00021,6.1611]
[1776805696690,41.96,75644.77,0.99,0.85065,0.00021,6.19406]
[1776805702266,41.96,75645.53,0.99,0.8508,0.00021,6.18991]
[1776805709782,41.96,75647.49,0.99,0.85119,0.00021,6.17917]
[1776805714817,41.97,75648.57,0.99,0.85159,0.00021,6.16348]
[1776805719857,41.97,75651.6,0.99,0.85221,0.00021,6.14659]
[1776805724892,41.97,75652.23,0.99,0.85232,0.00021,6.14339]
[1776805730935,41.97,75652.5,0.99,0.85236,0.00021,6.1423]
[1776805735969,41.98,75650.38,0.99,0.85191,0.00021,6.15462]
[1776805741003,41.98,75649.02,0.99,0.85162,0.00021,6.16258]
[1776805747045,41.98,75652.7,0.99,0.85237,0.00021,6.14203]
[1776805752617,41.98,75651.84,0.99,0.85218,0.00021,6.14725]
[1776805755115,41.98,75640.62,0.99,0.84985,0.00021,6.2109]
[1776805757129,41.98,75626.26,0.99,0.84683,0.00021,6.29241]
[1776805758131,41.98,75628.01,0.99,0.84722,0.00021,6.28215]
[1776805763164,41.98,75630.37,0.99,0.84773,0.00021,6.26832]
[1776805768199,41.97,75627.34,0.99,0.84711,0.00021,6.28501]
[1776805771219,41.97,75623.1,0.99,0.84641,0.00021,6.29893]
[1776805776255,41.97,75620.28,0.99,0.84583,0.00021,6.31431]
[1776805781289,41.96,75619.51,0.99,0.84569,0.00021,6.31812]
[1776805787332,41.96,75618.9,0.99,0.84558,0.00021,6.32089]
[1776805792366,41.95,75617.63,0.99,0.84533,0.00021,6.32755]
[1776805800423,41.95,75617.26,0.99,0.84529,0.00021,6.32877]
[1776805805459,41.95,75614.35,0.99,0.84469,0.00021,6.34479]
[1776805810497,41.94,75613.07,0.99,0.84443,0.00021,6.35156]
[1776805815531,41.94,75612.59,0.99,0.84434,0.00021,6.3538]
[1776805822580,41.93,75612.39,0.99,0.84433,0.00021,6.35426]
[1776805828625,41.93,75611.56,0.99,0.84417,0.00021,6.35842]
[1776805835670,41.93,75611.39,0.99,0.84434,0.00021,6.34896]
[1776805837686,41.93,75603.04,0.99,0.84255,0.00022,6.39628]
[1776805838693,41.93,75598.49,0.99,0.84156,0.00022,6.42226]
[1776805843726,41.93,75584.81,0.99,0.83856,0.00022,6.50041]
[1776805844734,41.93,75583.6,0.99,0.83829,0.00022,6.50726]
[1776805848761,41.93,75580.24,0.99,0.83756,0.00022,6.52614]
[1776805853797,41.92,75581.72,0.99,0.8379,0.00022,6.51734]
[1776805858831,41.92,75582.03,0.99,0.83798,0.00022,6.51518]
[1776805861854,41.92,75569.65,0.99,0.83525,0.00022,6.58532]
[1776805863395,41.92,75556.75,0.99,0.83236,0.00023,6.65842]
[1776805867904,41.92,75542.35,0.99,0.82912,0.00023,6.73962]
[1776805868905,41.92,75541.44,0.99,0.82891,0.00023,6.74479]
[1776805873939,41.92,75539.23,0.99,0.8284,0.00023,6.75734]
[1776805876959,41.92,75546.11,0.99,0.82997,0.00023,6.71842]
[1776805879984,41.92,75540.64,0.99,0.82872,0.00023,6.74948]
[1776805885022,41.92,75541.61,0.99,0.82894,0.00023,6.74396]
[1776805890056,41.92,75537.83,0.99,0.82808,0.00023,6.76535]
[1776805895089,41.91,75548.02,0.99,0.83061,0.00023,6.69733]
[1776805901134,41.91,75549.35,0.99,0.83095,0.00023,6.68874]
[1776805906165,41.9,75547.43,0.99,0.83054,0.00023,6.69903]
[1776805911201,41.9,75548.93,0.99,0.8309,0.00023,6.68988]
[1776805916235,41.89,75546.73,0.99,0.83043,0.00023,6.70165]
[1776805923823,41.89,75547.09,0.99,0.83055,0.00023,6.69855]
[1776805929324,41.88,75547.09,0.99,0.83059,0.00023,6.69766]
[1776805934362,41.87,75548.22,0.99,0.83087,0.00023,6.69052]
[1776805941410,41.87,75544.68,0.99,0.83011,0.00023,6.70961]
[1776805946448,41.86,75544.09,0.99,0.83,0.00023,6.71225]
[1776805951484,41.86,75542.42,0.99,0.82983,0.00023,6.71122]
[1776805956524,41.85,75557.99,0.99,0.83339,0.00023,6.62202]
[1776805959545,41.85,75566.09,0.99,0.83522,0.00022,6.57551]
[1776805964578,41.85,75570.85,0.99,0.83631,0.00022,6.5479]
[1776805972634,41.84,75574.23,0.99,0.83709,0.00022,6.52785]
[1776805977670,41.84,75577.53,0.99,0.83784,0.00022,6.50856]
[1776805981697,41.83,75554.8,0.99,0.83278,0.00023,6.6373]
[1776805983712,41.83,75548.06,0.99,0.83127,0.00023,6.67537]
[1776805988751,41.83,75545.68,0.99,0.83075,0.00023,6.6882]
[1776805993786,41.82,75543.59,0.99,0.83031,0.00023,6.6993]
[1776805998823,41.81,75540.07,0.99,0.82954,0.00023,6.7184]
[1776806003858,41.81,75533.66,0.99,0.82811,0.00023,6.75382]
[1776806007886,41.8,75528.64,0.99,0.82697,0.00023,6.78178]
[1776806012928,41.8,75527.18,0.99,0.82684,0.00023,6.77982]
[1776806017955,41.8,75523.28,0.99,0.82595,0.00023,6.80151]
[1776806022989,41.79,75527.48,0.99,0.82694,0.00023,6.77724]
[1776806027018,41.79,75538.43,0.99,0.82948,0.00023,6.71455]
[1776806028025,41.79,75538.9,0.99,0.8296,0.00023,6.71172]
[1776806032052,41.79,75532.9,0.99,0.82824,0.00023,6.74522]
[1776806034602,41.78,75530.1,0.99,0.82762,0.00023,6.76056]
[1776806040110,41.77,75529.98,0.99,0.82764,0.00023,6.76001]
[1776806044672,41.77,75549.96,0.99,0.83224,0.00023,6.64562]
[1776806045144,41.77,75549.96,0.99,0.83224,0.00023,6.64555]
[1776806050178,41.77,75549.15,0.99,0.83207,0.00023,6.64992]
[1776806055215,41.76,75550.2,0.99,0.83232,0.00023,6.64366]
[1776806060250,41.76,75552.18,0.99,0.83278,0.00023,6.6321]
[1776806065284,41.76,75553.57,0.99,0.8331,0.00023,6.62391]
[1776806070320,41.76,75555.88,0.99,0.83363,0.00023,6.61054]
[1776806074884,41.76,75568.62,0.99,0.83669,0.00022,6.52755]
[1776806079382,41.75,75573.92,0.99,0.83789,0.00022,6.49684]
[1776806084954,41.75,75575.68,0.99,0.83832,0.00022,6.48585]
[1776806090460,41.74,75574.36,0.99,0.83808,0.00022,6.49181]
[1776806095494,41.73,75569.72,0.99,0.83709,0.00022,6.51725]
[1776806101537,41.72,75567.83,0.99,0.83669,0.00022,6.52741]
[1776806106571,41.72,75566.68,0.99,0.83646,0.00022,6.53345]
[1776806111609,41.72,75576.02,0.99,0.83856,0.00022,6.47946]
[1776806112614,41.72,75586.86,0.99,0.84096,0.00022,6.41738]
[1776806114628,41.71,75594.75,0.99,0.84269,0.00022,6.37208]
[1776806118656,41.71,75601.43,0.99,0.84415,0.00022,6.33367]
[1776806124698,41.71,75601.68,0.99,0.84421,0.00022,6.33197]
[1776806129734,41.71,75603.47,0.99,0.84461,0.00022,6.32153]
[1776806134769,41.71,75603.06,0.99,0.84471,0.00022,6.31384]
[1776806139803,41.71,75603.15,0.99,0.84474,0.00022,6.31311]
[1776806142824,41.71,75597.64,0.99,0.84355,0.00022,6.3444]
[1776806145848,41.7,75592.64,0.99,0.84247,0.00022,6.37267]
[1776806147860,41.7,75585.48,0.99,0.84092,0.00022,6.41328]
[1776806149873,41.7,75578.66,0.99,0.83943,0.00022,6.45183]
[1776806150880,41.7,75572.71,0.99,0.83812,0.00022,6.48556]
[1776806152894,41.69,75566.3,0.99,0.83671,0.00022,6.52176]
[1776806155916,41.69,75572.22,0.99,0.83804,0.00022,6.48762]
[1776806160951,41.69,75570.52,0.99,0.83768,0.00022,6.49701]
[1776806165985,41.69,75568.45,0.99,0.83723,0.00022,6.50848]
[1776806171022,41.68,75565.12,0.99,0.8365,0.00022,6.52711]
[1776806176058,41.68,75563.11,0.99,0.83607,0.00022,6.53813]
[1776806183105,41.68,75562.44,0.99,0.83595,0.00022,6.54126]
[1776806188140,41.67,75561.38,0.99,0.83573,0.00022,6.54681]
[1776806189147,41.67,75566.75,0.99,0.83694,0.00022,6.516]
[1776806191162,41.67,75568.15,0.99,0.83744,0.00022,6.49802]
[1776806198210,41.67,75567.44,0.99,0.83729,0.00022,6.50181]
[1776806203245,41.67,75565.56,0.99,0.83688,0.00022,6.51234]
[1776806213315,41.67,75564.42,0.99,0.83664,0.00022,6.51845]
[1776806221374,41.66,75561.65,0.99,0.83603,0.00022,6.53389]
[1776806226408,41.66,75561.37,0.99,0.83598,0.00022,6.53524]
[1776806233457,41.66,75561.66,0.99,0.83606,0.00022,6.53324]
[1776806237486,41.66,75555.75,0.99,0.83474,0.00023,6.56677]
[1776806243527,41.65,75553.3,0.99,0.83421,0.00023,6.58012]
[1776806248563,41.65,75553.94,0.99,0.83438,0.00023,6.57585]
[1776806256164,41.64,75554.77,0.99,0.83478,0.00023,6.56042]
[1776806261654,41.64,75554.96,0.99,0.83485,0.00023,6.55866]
[1776806266689,41.63,75550.2,0.99,0.8338,0.00023,6.58529]
[1776806267696,41.63,75542.06,0.99,0.83195,0.00023,6.63163]
[1776806272731,41.63,75538.32,0.99,0.83114,0.00023,6.65194]
[1776806277766,41.62,75538.22,0.99,0.83113,0.00023,6.65202]
[1776806283811,41.62,75537.17,0.99,0.83092,0.00023,6.65746]
[1776806288844,41.62,75532.84,0.99,0.82994,0.00023,6.6817]
[1776806293879,41.61,75534.7,0.99,0.83039,0.00023,6.67043]
[1776806298915,41.6,75534.82,0.99,0.83046,0.00023,6.66869]
[1776806303949,41.6,75534.49,0.99,0.83043,0.00023,6.66953]
[1776806308988,41.59,75541.35,0.99,0.83204,0.00023,6.62934]
[1776806314020,41.58,75541.39,0.99,0.83226,0.00023,6.61852]
[1776806319080,41.58,75542.1,0.99,0.83245,0.00023,6.61381]
[1776806324124,41.58,75541.49,0.99,0.83233,0.00023,6.61673]
[1776806329163,41.57,75540.23,0.99,0.83207,0.00023,6.62339]
[1776806335207,41.57,75538.96,0.99,0.8318,0.00023,6.62995]
[1776806340240,41.56,75541.44,0.99,0.8324,0.00023,6.61512]
[1776806347289,41.56,75539.89,0.99,0.83208,0.00023,6.62312]
[1776806352325,41.55,75538.38,0.99,0.83175,0.00023,6.63114]
[1776806357360,41.55,75537.73,0.99,0.83163,0.00023,6.63424]
[1776806361388,41.55,75531.85,0.99,0.8303,0.00023,6.66742]
[1776806365416,41.54,75530.42,0.99,0.82999,0.00023,6.67492]
[1776806370452,41.53,75531.17,0.99,0.8302,0.00023,6.66976]
[1776806375487,41.53,75532.3,0.99,0.83068,0.00023,6.6526]
[1776806380522,41.52,75532.51,0.99,0.83076,0.00023,6.65051]
[1776806385559,41.52,75538.09,0.99,0.83207,0.00023,6.61796]
[1776806390594,41.52,75540.98,0.99,0.83275,0.00023,6.60089]
[1776806392607,41.51,75548.65,0.99,0.83451,0.00023,6.55677]
[1776806397172,41.51,75555.3,0.99,0.83604,0.00023,6.51777]
[1776806399658,41.51,75561.21,0.99,0.8374,0.00022,6.48332]
[1776806404693,41.5,75562.72,0.99,0.83776,0.00022,6.47394]
[1776806405700,41.5,75573.2,0.99,0.8401,0.00022,6.41368]
[1776806410735,41.5,75579.22,0.99,0.84145,0.00022,6.37887]
[1776806415769,41.5,75582.23,0.99,0.84212,0.00022,6.36138]
[1776806420805,41.5,75586.27,0.99,0.84301,0.00022,6.33804]
[1776806427391,41.5,75589.43,0.99,0.84371,0.00022,6.31979]
[1776806429867,41.5,75595.72,0.99,0.84508,0.00022,6.28369]
[1776806433896,41.49,75601.94,0.99,0.84663,0.00022,6.23753]
[1776806437923,41.49,75607.88,0.99,0.84793,0.00022,6.20308]
[1776806442961,41.49,75610.13,0.99,0.84842,0.00021,6.18984]
[1776806447994,41.49,75630.11,0.99,0.85267,0.00021,6.07499]
[1776806453031,41.49,75632.12,0.99,0.85308,0.00021,6.06402]
[1776806456050,41.49,75645.92,0.99,0.85595,0.00021,5.98511]
[1776806457057,41.49,75652.39,0.99,0.85729,0.00021,5.9481]
[1776806458064,41.49,75646.08,0.99,0.85598,0.00021,5.98425]
[1776806463101,41.49,75642.86,0.99,0.85532,0.00021,6.00258]
[1776806465115,41.49,75663.48,0.99,0.85956,0.0002,5.88459]
[1776806467130,41.5,75669.22,0.99,0.86072,0.0002,5.85207]
[1776806469143,41.5,75664.06,0.99,0.85965,0.0002,5.88204]
[1776806474179,41.5,75661.36,0.99,0.85908,0.0002,5.898]
[1776806478206,41.5,75666.77,0.99,0.86017,0.0002,5.86751]
[1776806483241,41.51,75663.03,0.99,0.85938,0.0002,5.88951]
[1776806488276,41.51,75664.24,0.99,0.85961,0.0002,5.88312]
[1776806492304,41.52,75660.2,0.99,0.85895,0.0002,5.89708]
[1776806497890,41.52,75655.95,0.99,0.85803,0.00021,5.92275]
[1776806507960,41.54,75656.36,0.99,0.85804,0.00021,5.92251]
[1776806516476,41.55,75655.44,0.99,0.85779,0.00021,5.92944]
[1776806521508,41.55,75662.29,0.99,0.85915,0.0002,5.89137]
[1776806524530,41.56,75664.98,0.99,0.85968,0.0002,5.8768]
[1776806529564,41.57,75672.11,0.99,0.86107,0.0002,5.8375]
[1776806534603,41.57,75674.18,0.99,0.86146,0.0002,5.82654]
[1776806539634,41.58,75675.31,0.99,0.86166,0.0002,5.82099]
[1776806541651,41.58,75669.83,0.99,0.86053,0.0002,5.85272]
[1776806546684,41.59,75667.42,0.99,0.86002,0.0002,5.86716]
[1776806548241,41.59,75655.83,0.99,0.85764,0.00021,5.93361]
[1776806548697,41.59,75655.83,0.99,0.85764,0.00021,5.93381]
[1776806550711,41.59,75648.81,0.99,0.85618,0.00021,5.97411]
[1776806554740,41.59,75647.51,0.99,0.85608,0.00021,5.97235]
[1776806565818,41.6,75649.3,0.99,0.85639,0.00021,5.96378]
[1776806571860,41.61,75649.41,0.99,0.85638,0.00021,5.96405]
[1776806576895,41.61,75649.07,0.99,0.85628,0.00021,5.96672]
[1776806581930,41.62,75649.33,0.99,0.85631,0.00021,5.96595]
[1776806588525,41.62,75646.41,0.99,0.85568,0.00021,5.98338]
[1776806594013,41.63,75646.04,0.99,0.85557,0.00021,5.98624]
[1776806603078,41.64,75649.01,0.99,0.85614,0.00021,5.9706]
[1776806608113,41.65,75649.43,0.99,0.85617,0.00021,5.96977]
[1776806613147,41.66,75649.72,0.99,0.85636,0.00021,5.95997]
[1776806619188,41.67,75647.69,0.99,0.85586,0.00021,5.97365]
[1776806629258,41.69,75648.09,0.99,0.85582,0.00021,5.97471]
[1776806634294,41.7,75649.42,0.99,0.85604,0.00021,5.9688]
[1776806639329,41.71,75646.41,0.99,0.85536,0.00021,5.98759]
[1776806641343,41.72,75640.98,0.99,0.85421,0.00021,6.0191]
[1776806644364,41.72,75635.25,0.99,0.85299,0.00021,6.05243]
[1776806649399,41.73,75627.67,0.99,0.85136,0.00021,6.09666]
[1776806654433,41.73,75623.43,0.99,0.85044,0.00021,6.12152]
[1776806659469,41.73,75621.98,0.99,0.85011,0.00021,6.1304]
[1776806663498,41.74,75613.5,0.99,0.84828,0.00021,6.17931]
[1776806664503,41.74,75610.84,0.99,0.8477,0.00021,6.19477]
[1776806669538,41.74,75608.29,0.99,0.84712,0.00022,6.21023]
[1776806674574,41.75,75609.0,0.99,0.84743,0.00021,6.19712]
[1776806679608,41.76,75609.97,0.99,0.84761,0.00021,6.19251]
[1776806685652,41.76,75610.84,0.99,0.84776,0.00021,6.18844]
[1776806691723,41.76,75610.57,0.99,0.84769,0.00021,6.19039]
[1776806697765,41.77,75610.77,0.99,0.84771,0.00021,6.18966]
[1776806702800,41.77,75609.44,0.99,0.84742,0.00021,6.19756]
[1776806709366,41.78,75605.47,0.99,0.84653,0.00022,6.22118]
[1776806714885,41.78,75605.84,0.99,0.84657,0.00022,6.21996]
[1776806717907,41.79,75594.26,0.99,0.84404,0.00022,6.28657]
[1776806722942,41.79,75595.07,0.99,0.84417,0.00022,6.28319]
[1776806723949,41.8,75600.12,0.99,0.84526,0.00022,6.25466]
[1776806729507,41.8,75608.03,0.99,0.84693,0.00022,6.21042]
[1776806735027,41.81,75607.36,0.99,0.84695,0.00022,6.20515]
[1776806740061,41.81,75606.52,0.99,0.84674,0.00022,6.21066]
[1776806745096,41.82,75606.37,0.99,0.84668,0.00022,6.21224]
[1776806750131,41.82,75605.19,0.99,0.8464,0.00022,6.21964]
[1776806755166,41.82,75605.55,0.99,0.84645,0.00022,6.21824]
[1776806758187,41.83,75611.19,0.99,0.84765,0.00021,6.18656]
[1776806763222,41.83,75611.43,0.99,0.84767,0.00021,6.18608]
[1776806768256,41.84,75613.34,0.99,0.84804,0.00021,6.17611]
[1776806774298,41.84,75612.83,0.99,0.84792,0.00021,6.17942]
[1776806779334,41.84,75611.67,0.99,0.84766,0.00021,6.18636]
[1776806783361,41.85,75605.01,0.99,0.84622,0.00022,6.22445]
[1776806788397,41.85,75605.38,0.99,0.84628,0.00022,6.22298]
[1776806793432,41.85,75606.04,0.99,0.84658,0.00022,6.20994]
[1776806798467,41.86,75606.08,0.99,0.84656,0.00022,6.21037]
[1776806802495,41.86,75612.32,0.99,0.84789,0.00021,6.17529]
[1776806810073,41.86,75615.75,0.99,0.8486,0.00021,6.15635]
[1776806815585,41.87,75614.22,0.99,0.84826,0.00021,6.16543]
[1776806820621,41.87,75613.11,0.99,0.84801,0.00021,6.17212]
[1776806825655,41.87,75612.99,0.99,0.84797,0.00021,6.17318]
[1776806830691,41.87,75620.8,0.99,0.84962,0.00021,6.12911]
[1776806831698,41.88,75621.26,0.99,0.84971,0.00021,6.12662]
[1776806837740,41.88,75624.52,0.99,0.85037,0.00021,6.10903]
[1776806842776,41.89,75624.0,0.99,0.85023,0.00021,6.1128]
[1776806847810,41.89,75623.48,0.99,0.85009,0.00021,6.11655]
[1776806860424,41.91,75616.7,0.99,0.84876,0.00021,6.14728]
[1776806861909,41.91,75615.35,0.99,0.84847,0.00021,6.15508]
[1776806866944,41.91,75615.42,0.99,0.84846,0.00021,6.15522]
[1776806872988,41.91,75615.06,0.99,0.84836,0.00021,6.15799]
[1776806878031,41.92,75615.54,0.99,0.84845,0.00021,6.15567]
[1776806886084,41.92,75614.33,0.99,0.84815,0.00021,6.16344]
[1776806891121,41.93,75610.03,0.99,0.84722,0.00021,6.18835]
[1776806892128,41.93,75599.65,0.99,0.84498,0.00022,6.24737]
[1776806895149,41.93,75594.15,0.99,0.84377,0.00022,6.2788]
[1776806900706,41.93,75587.16,0.99,0.84224,0.00022,6.3188]
[1776806904213,41.93,75581.1,0.99,0.8409,0.00022,6.35335]
[1776806905219,41.93,75571.54,0.99,0.83879,0.00022,6.40764]
[1776806907232,41.93,75558.72,0.99,0.83592,0.00023,6.48026]
[1776806910783,41.92,75553.08,0.99,0.83467,0.00023,6.51173]
[1776806916296,41.92,75550.57,0.99,0.83434,0.00023,6.51487]
[1776806922337,41.91,75548.27,0.99,0.83386,0.00023,6.52675]
[1776806927373,41.9,75546.42,0.99,0.83348,0.00023,6.53626]
[1776806932408,41.89,75544.89,0.99,0.83317,0.00023,6.54395]
[1776806939457,41.88,75543.89,0.99,0.833,0.00023,6.54833]
[1776806944492,41.88,75543.17,0.99,0.83287,0.00023,6.55143]
[1776806951541,41.87,75538.58,0.99,0.83188,0.00023,6.57616]
[1776806956577,41.87,75538.27,0.99,0.83181,0.00023,6.57769]
[1776806962618,41.86,75538.03,0.99,0.83177,0.00023,6.57877]
[1776806967655,41.86,75538.94,0.99,0.83199,0.00023,6.57338]
[1776806974702,41.86,75538.79,0.99,0.83215,0.00023,6.56401]
[1776806979737,41.86,75536.77,0.99,0.8317,0.00023,6.57531]
[1776806980748,41.86,75529.53,0.99,0.83003,0.00023,6.61636]
[1776806985780,41.86,75526.9,0.99,0.82944,0.00023,6.63093]
[1776806990814,41.86,75529.94,0.99,0.83014,0.00023,6.61365]
[1776806992828,41.86,75538.64,0.99,0.83215,0.00023,6.56411]
[1776806993834,41.85,75542.34,0.99,0.833,0.00023,6.54302]
[1776806998871,41.85,75553.38,0.99,0.83552,0.00023,6.47991]
[1776806999878,41.85,75558.93,0.99,0.83678,0.00023,6.44818]
[1776807001900,41.85,75561.52,0.99,0.83737,0.00022,6.43324]
[1776807011490,41.85,75561.84,0.99,0.83747,0.00022,6.43074]
[1776807017000,41.84,75560.23,0.99,0.83712,0.00022,6.4396]
[1776807021027,41.84,75567.43,0.99,0.83874,0.00022,6.3984]
[1776807026063,41.84,75564.0,0.99,0.83797,0.00022,6.41797]
[1776807027069,41.84,75560.23,0.99,0.83712,0.00022,6.4394]
[1776807032105,41.84,75561.39,0.99,0.83758,0.00022,6.42252]
[1776807037139,41.84,75560.64,0.99,0.83743,0.00022,6.42654]
[1776807042174,41.84,75562.75,0.99,0.83791,0.00022,6.41433]
[1776807047209,41.84,75562.09,0.99,0.83777,0.00022,6.4179]
[1776807053253,41.84,75562.64,0.99,0.8379,0.00022,6.41461]
[1776807058289,41.83,75561.75,0.99,0.8377,0.00022,6.41954]
[1776807064330,41.83,75562.72,0.99,0.83792,0.00022,6.41388]
[1776807069366,41.83,75565.49,0.99,0.83855,0.00022,6.39805]
[1776807073393,41.83,75560.13,0.99,0.83735,0.00022,6.42852]
[1776807078428,41.83,75560.09,0.99,0.83735,0.00022,6.42847]
[1776807083463,41.83,75559.85,0.99,0.83731,0.00022,6.42956]
[1776807090513,41.83,75559.8,0.99,0.83731,0.00022,6.42944]
[1776807099575,41.82,75560.05,0.99,0.83757,0.00022,6.41759]
[1776807104611,41.82,75560.12,0.99,0.8376,0.00022,6.41695]
[1776807110653,41.82,75560.07,0.99,0.8376,0.00022,6.41696]
[1776807115688,41.82,75560.23,0.99,0.83764,0.00022,6.41581]
[1776807120722,41.82,75561.85,0.99,0.83801,0.00022,6.40641]
[1776807126766,41.82,75562.17,0.99,0.83809,0.00022,6.40436]
[1776807127772,41.82,75568.5,0.99,0.83951,0.00022,6.36829]
[1776807133813,41.82,75572.52,0.99,0.8404,0.00022,6.34547]
[1776807138849,41.82,75575.62,0.99,0.84109,0.00022,6.32788]
[1776807146905,41.82,75576.6,0.99,0.8413,0.00022,6.32239]
[1776807148919,41.82,75570.95,0.99,0.84005,0.00022,6.35453]
[1776807151940,41.82,75567.69,0.99,0.83952,0.00022,6.36293]
[1776807156974,41.81,75565.58,0.99,0.83906,0.00022,6.37467]
[1776807162009,41.81,75564.25,0.99,0.83877,0.00022,6.38194]
[1776807167045,41.81,75563.13,0.99,0.83853,0.00022,6.38802]
[1776807172080,41.81,75562.48,0.99,0.8384,0.00022,6.39142]
[1776807180142,41.8,75563.7,0.99,0.83869,0.00022,6.38407]
[1776807187191,41.8,75562.42,0.99,0.83841,0.00022,6.39104]
[1776807192226,41.8,75562.29,0.99,0.83839,0.00022,6.39155]
[1776807197260,41.8,75561.48,0.99,0.83822,0.00022,6.39594]
[1776807202838,41.8,75561.29,0.99,0.83819,0.00022,6.39675]
[1776807209345,41.79,75560.3,0.99,0.83798,0.00022,6.40204]
[1776807216395,41.79,75560.63,0.99,0.83826,0.00022,6.38975]
[1776807221430,41.79,75561.64,0.99,0.8385,0.00022,6.38373]
[1776807226465,41.79,75564.74,0.99,0.8392,0.00022,6.3659]
[1776807228478,41.79,75570.62,0.99,0.84051,0.00022,6.33237]
[1776807233513,41.79,75575.37,0.99,0.84156,0.00022,6.30549]
[1776807238549,41.79,75577.03,0.99,0.84192,0.00022,6.29622]
[1776807244591,41.79,75579.27,0.99,0.8424,0.00022,6.28368]
[1776807249637,41.8,75580.45,0.99,0.84266,0.00022,6.27719]
[1776807254671,41.8,75583.37,0.99,0.84329,0.00022,6.2608]
[1776807259706,41.8,75583.55,0.99,0.84332,0.00022,6.26012]
[1776807264741,41.8,75583.67,0.99,0.84333,0.00022,6.25975]
[1776807269775,41.8,75584.58,0.99,0.84352,0.00022,6.25487]
[1776807276825,41.81,75585.66,0.99,0.84393,0.00022,6.23914]
[1776807283402,41.81,75586.23,0.99,0.84404,0.00022,6.23629]
[1776807289916,41.81,75586.21,0.99,0.84402,0.00022,6.23671]
[1776807295957,41.81,75587.12,0.99,0.84421,0.00022,6.23177]
[1776807302000,41.82,75588.15,0.99,0.84443,0.00022,6.22616]
[1776807306028,41.82,75599.99,0.99,0.847,0.00022,6.15883]
[1776807307040,41.82,75612.34,0.99,0.84966,0.00021,6.08854]
[1776807312070,41.82,75615.02,0.99,0.85023,0.00021,6.07328]
[1776807317106,41.81,75615.47,0.99,0.85034,0.00021,6.07036]
[1776807322140,41.82,75614.94,0.99,0.85022,0.00021,6.07366]
[1776807327176,41.82,75614.82,0.99,0.85017,0.00021,6.07495]
[1776807332210,41.82,75617.44,0.99,0.8509,0.00021,6.05066]
[1776807337246,41.83,75619.49,0.99,0.8513,0.00021,6.03977]
[1776807341276,41.83,75629.56,0.99,0.85342,0.00021,5.98292]
[1776807342279,41.83,75634.96,0.99,0.85455,0.00021,5.95224]
[1776807346308,41.84,75636.85,0.99,0.85493,0.00021,5.94183]
[1776807352350,41.84,75635.03,0.99,0.85453,0.00021,5.95276]
[1776807357385,41.84,75632.49,0.99,0.85398,0.00021,5.96768]
[1776807362421,41.84,75626.88,0.99,0.85279,0.00021,5.99991]
[1776807363428,41.84,75618.87,0.99,0.85109,0.00021,6.04555]
[1776807363965,41.84,75616.99,0.99,0.85069,0.00021,6.05624]
[1776807369472,41.85,75614.53,0.99,0.85014,0.00021,6.07083]
[1776807374507,41.85,75616.82,0.99,0.85063,0.00021,6.05792]
[1776807380549,41.85,75615.8,0.99,0.85042,0.00021,6.06349]
[1776807385584,41.85,75615.07,0.99,0.85027,0.00021,6.06742]
[1776807390619,41.84,75615.87,0.99,0.85045,0.00021,6.06266]
[1776807394178,41.84,75601.35,0.99,0.84752,0.00022,6.13537]
[1776807394647,41.85,75601.35,0.99,0.84751,0.00022,6.13543]
[1776807399682,41.85,75599.2,0.99,0.84704,0.00022,6.14792]
[1776807404716,41.84,75596.28,0.99,0.84642,0.00022,6.1641]
[1776807409751,41.84,75597.43,0.99,0.84671,0.00022,6.15664]
[1776807415794,41.83,75597.78,0.99,0.84682,0.00022,6.15357]
[1776807421836,41.82,75598.1,0.99,0.84693,0.00022,6.15068]
[1776807424388,41.82,75607.56,0.99,0.84899,0.00022,6.09642]
[1776807424857,41.82,75607.56,0.99,0.84899,0.00022,6.09631]
[1776807429892,41.82,75612.15,0.99,0.84999,0.00021,6.06976]
[1776807435934,41.82,75616.93,0.99,0.85102,0.00021,6.04227]
[1776807441976,41.82,75616.79,0.99,0.851,0.00021,6.04287]
[1776807448019,41.82,75616.85,0.99,0.85098,0.00021,6.04337]
[1776807453053,41.83,75619.15,0.99,0.85163,0.00021,6.02116]
[1776807458087,41.83,75619.38,0.99,0.85168,0.00021,6.01985]
[1776807463124,41.83,75619.76,0.99,0.85176,0.00021,6.01772]
[1776807468159,41.83,75620.76,0.99,0.85195,0.00021,6.01272]
[1776807474202,41.84,75615.97,0.99,0.8509,0.00021,6.04071]
[1776807477223,41.84,75605.94,0.99,0.84873,0.00022,6.09829]
[1776807482258,41.84,75585.43,0.99,0.84428,0.00022,6.21502]
[1776807483265,41.84,75576.82,0.99,0.84238,0.00022,6.26396]
[1776807489306,41.83,75574.62,0.99,0.84193,0.00022,6.27568]
[1776807492327,41.83,75579.56,0.99,0.84303,0.00022,6.24717]
[1776807497363,41.83,75578.3,0.99,0.84275,0.00022,6.25438]
[1776807498369,41.83,75584.76,0.99,0.84418,0.00022,6.21745]
[1776807499377,41.83,75587.65,0.99,0.84482,0.00022,6.20092]
[1776807504416,41.83,75588.44,0.99,0.845,0.00022,6.19628]
[1776807509452,41.83,75586.19,0.99,0.84451,0.00022,6.20893]
[1776807515019,41.82,75585.93,0.99,0.84466,0.00022,6.20005]
[1776807521536,41.82,75585.93,0.99,0.84467,0.00022,6.19976]
[1776807526571,41.82,75584.54,0.99,0.84437,0.00022,6.20739]
[1776807531606,41.82,75580.41,0.99,0.84348,0.00022,6.23056]
[1776807541675,41.82,75576.68,0.99,0.84266,0.00022,6.25176]
[1776807547718,41.82,75576.58,0.99,0.84263,0.00022,6.25242]
[1776807548727,41.82,75589.35,0.99,0.84544,0.00022,6.1796]
[1776807550740,41.82,75598.66,0.99,0.84747,0.00022,6.12659]
[1776807551747,41.82,75604.99,0.99,0.84883,0.00022,6.09061]
[1776807556782,41.82,75608.37,0.99,0.84954,0.00021,6.07193]
[1776807561817,41.83,75609.38,0.99,0.84973,0.00021,6.06681]
[1776807566852,41.83,75611.31,0.99,0.85012,0.00021,6.05648]
[1776807575440,41.84,75615.92,0.99,0.85125,0.00021,6.02146]
[1776807580949,41.85,75616.32,0.99,0.8513,0.00021,6.02026]
[1776807585513,41.85,75611.24,0.99,0.85019,0.00021,6.04983]
[1776807591019,41.86,75610.06,0.99,0.84991,0.00021,6.05733]
[1776807596055,41.86,75610.72,0.99,0.85002,0.00021,6.0542]
[1776807601090,41.86,75611.81,0.99,0.85023,0.00021,6.04861]
[1776807602097,41.86,75627.14,0.99,0.85349,0.00021,5.96144]
[1776807603103,41.87,75635.92,0.99,0.85533,0.00021,5.91165]
[1776807609146,41.87,75634.81,0.99,0.85509,0.00021,5.91841]
[1776807613173,41.87,75620.43,0.99,0.85205,0.00021,6.00023]
[1776807614181,41.87,75612.3,0.99,0.85032,0.00021,6.04638]
[1776807617204,41.87,75602.68,0.99,0.84825,0.00022,6.10112]
[1776807620223,41.87,75597.54,0.99,0.84714,0.00022,6.13036]
[1776807624250,41.87,75592.49,0.99,0.84604,0.00022,6.15897]
[1776807630298,41.87,75593.92,0.99,0.84636,0.00022,6.15062]
[1776807632315,41.86,75590.77,0.99,0.84587,0.00022,6.15837]
[1776807637346,41.87,75585.52,0.99,0.84471,0.00022,6.18868]
[1776807642382,41.87,75584.8,0.99,0.84453,0.00022,6.19326]
[1776807647416,41.87,75588.96,0.99,0.84544,0.00022,6.16972]
[1776807652451,41.87,75590.71,0.99,0.84582,0.00022,6.15983]
[1776807657487,41.87,75597.92,0.99,0.84738,0.00022,6.11896]
[1776807662522,41.88,75601.33,0.99,0.84811,0.00022,6.09995]
[1776807668563,41.88,75604.92,0.99,0.84886,0.00022,6.08014]
[1776807673599,41.88,75602.5,0.99,0.84832,0.00022,6.09439]
[1776807677629,41.88,75596.21,0.99,0.84694,0.00022,6.1305]
[1776807679643,41.89,75590.44,0.99,0.84568,0.00022,6.16342]
[1776807681655,41.88,75586.34,0.99,0.84478,0.00022,6.18673]
[1776807685684,41.88,75573.86,0.99,0.84203,0.00022,6.25766]
[1776807686690,41.88,75571.13,0.99,0.84143,0.00022,6.2731]
[1776807691726,41.88,75570.31,0.99,0.84146,0.00022,6.26708]
[1776807697768,41.88,75569.1,0.99,0.84121,0.00022,6.27362]
[1776807702803,41.88,75586.42,0.99,0.84504,0.00022,6.1749]
[1776807703811,41.88,75589.55,0.99,0.84574,0.00022,6.15689]
[1776807708845,41.87,75590.32,0.99,0.84594,0.00022,6.15166]
[1776807714887,41.87,75590.55,0.99,0.846,0.00022,6.15017]
[1776807719923,41.87,75593.81,0.99,0.8467,0.00022,6.13178]
[1776807724959,41.87,75584.37,0.99,0.84463,0.00022,6.1856]
[1776807725967,41.87,75576.52,0.99,0.8429,0.00022,6.23024]
[1776807728987,41.87,75567.68,0.99,0.84095,0.00022,6.28023]
[1776807734025,41.86,75564.98,0.99,0.84037,0.00022,6.29486]
[1776807739069,41.86,75568.3,0.99,0.84114,0.00022,6.2754]
[1776807744094,41.85,75565.33,0.99,0.84051,0.00022,6.29147]
[1776807750135,41.85,75560.51,0.99,0.83946,0.00022,6.31793]
[1776807755171,41.84,75560.8,0.99,0.83975,0.00022,6.30538]
[1776807760206,41.84,75556.85,0.99,0.83889,0.00023,6.3272]
[1776807761213,41.83,75545.05,0.99,0.83622,0.00023,6.3943]
[1776807762757,41.83,75539.02,0.99,0.83485,0.00023,6.42848]
[1776807767257,41.83,75515.11,0.99,0.82933,0.00023,6.56392]
[1776807768264,41.83,75508.17,0.99,0.8277,0.00024,6.60316]
[1776807770278,41.82,75514.03,0.99,0.82909,0.00023,6.56955]
[1776807775314,41.82,75514.39,0.99,0.8292,0.00023,6.56696]
[1776807779342,41.82,75509.37,0.99,0.82803,0.00024,6.59518]
[1776807784377,41.82,75506.48,0.99,0.82737,0.00024,6.61113]
[1776807789412,41.81,75505.78,0.99,0.82723,0.00024,6.61458]
[1776807794447,41.81,75507.91,0.99,0.82775,0.00024,6.60199]
[1776807799482,41.8,75507.27,0.99,0.82761,0.00024,6.60519]
[1776807805523,41.8,75505.28,0.99,0.82717,0.00024,6.61593]
[1776807811565,41.8,75505.78,0.99,0.8275,0.00024,6.60245]
[1776807817607,41.79,75505.56,0.99,0.82747,0.00024,6.60318]
[1776807823650,41.79,75506.17,0.99,0.82764,0.00024,6.59918]
[1776807828687,41.79,75507.83,0.99,0.82805,0.00024,6.5893]
[1776807831710,41.78,75503.25,0.99,0.82698,0.00024,6.61501]
[1776807833724,41.78,75497.04,0.99,0.82552,0.00024,6.64999]
[1776807836747,41.78,75491.83,0.99,0.82429,0.00024,6.67901]
[1776807838758,41.78,75486.46,0.99,0.82302,0.00024,6.70919]
[1776807843793,41.77,75482.5,0.99,0.82209,0.00024,6.73108]
[1776807846815,41.77,75488.68,0.99,0.82359,0.00024,6.69563]
[1776807847825,41.77,75489.71,0.99,0.82384,0.00024,6.68969]
[1776807852858,41.76,75490.43,0.99,0.82403,0.00024,6.6852]
[1776807856887,41.76,75495.56,0.99,0.82527,0.00024,6.6558]
[1776807861922,41.76,75492.34,0.99,0.82451,0.00024,6.6739]
[1776807865949,41.76,75486.95,0.99,0.82323,0.00024,6.70424]
[1776807868971,41.76,75476.03,0.99,0.8206,0.00024,6.76592]
[1776807871990,41.76,75474.35,0.99,0.8204,0.00024,6.76507]
[1776807877027,41.75,75472.1,0.99,0.81987,0.00024,6.77728]
[1776807882063,41.75,75470.33,0.99,0.81947,0.00024,6.78667]
[1776807887097,41.74,75468.5,0.99,0.81904,0.00024,6.79652]
[1776807892132,41.74,75466.58,0.99,0.81859,0.00024,6.8069]
[1776807893683,41.74,75456.96,0.99,0.81623,0.00025,6.86119]
[1776807899182,41.73,75455.5,0.99,0.8159,0.00025,6.86872]
[1776807903753,41.73,75446.75,0.99,0.81375,0.00025,6.91765]
[1776807906229,41.73,75454.03,0.99,0.81558,0.00025,6.87606]
[1776807907238,41.72,75460.18,0.99,0.8171,0.00025,6.84118]
[1776807911265,41.72,75468.26,0.99,0.8191,0.00024,6.795]
[1776807916299,41.72,75473.21,0.99,0.82033,0.00024,6.76655]
[1776807917307,41.72,75479.06,0.99,0.82176,0.00024,6.73318]
[1776807922341,41.71,75484.13,0.99,0.823,0.00024,6.70405]
[1776807927376,41.71,75485.57,0.99,0.82334,0.00024,6.69586]
[1776807932412,41.71,75486.89,0.99,0.82385,0.00024,6.67839]
[1776807937448,41.71,75486.82,0.99,0.82384,0.00024,6.67874]
[1776807944035,41.71,75488.65,0.99,0.82429,0.00024,6.66789]
[1776807950538,41.71,75490.67,0.99,0.8248,0.00024,6.65593]
[1776807955572,41.71,75495.79,0.99,0.82603,0.00024,6.62659]
[1776807960608,41.7,75496.76,0.99,0.82627,0.00024,6.6209]
[1776807965644,41.7,75492.74,0.99,0.82532,0.00024,6.64358]
[1776807968665,41.7,75487.1,0.99,0.82398,0.00024,6.67533]
[1776807973701,41.7,75481.21,0.99,0.82256,0.00024,6.70877]
[1776807974707,41.7,75474.66,0.99,0.82097,0.00024,6.74592]
[1776807977728,41.7,75468.74,0.99,0.81954,0.00024,6.77929]
[1776807979742,41.7,75462.26,0.99,0.81796,0.00025,6.81577]
[1776807985784,41.7,75461.34,0.99,0.81775,0.00025,6.82072]
[1776807990820,41.69,75468.56,0.99,0.81952,0.00024,6.77963]
[1776807991826,41.69,75477.47,0.99,0.82189,0.00024,6.71899]
[1776807994852,41.69,75483.11,0.99,0.82327,0.00024,6.6865]
[1776807999882,41.69,75484.18,0.99,0.82355,0.00024,6.6798]
[1776808004919,41.68,75483.97,0.99,0.82353,0.00024,6.68043]
[1776808009953,41.68,75489.23,0.99,0.82481,0.00024,6.65002]
[1776808014987,41.68,75493.15,0.99,0.82577,0.00024,6.62739]
[1776808022037,41.67,75496.4,0.99,0.82655,0.00024,6.60865]
[1776808027074,41.67,75498.09,0.99,0.82696,0.00024,6.59889]
[1776808032110,41.67,75499.21,0.99,0.82723,0.00024,6.59242]
[1776808037144,41.67,75499.39,0.99,0.82728,0.00024,6.59129]
[1776808042178,41.67,75497.23,0.99,0.82677,0.00024,6.60343]
[1776808047214,41.67,75497.78,0.99,0.82691,0.00024,6.6001]
[1776808052250,41.67,75502.14,0.99,0.82814,0.00024,6.56504]
[1776808053256,41.67,75507.72,0.99,0.82946,0.00024,6.53326]
[1776808058293,41.67,75509.31,0.99,0.82983,0.00024,6.52449]
[1776808061313,41.67,75514.7,0.99,0.8311,0.00023,6.49355]
[1776808066348,41.67,75519.08,0.99,0.83213,0.00023,6.4684]
[1776808071383,41.67,75520.38,0.99,0.83244,0.00023,6.46087]
[1776808076417,41.67,75519.26,0.99,0.83217,0.00023,6.46745]
[1776808081453,41.67,75515.2,0.99,0.8312,0.00023,6.49102]
[1776808086488,41.67,75513.42,0.99,0.83079,0.00023,6.50111]
[1776808091523,41.67,75513.27,0.99,0.83077,0.00023,6.50162]
[1776808097564,41.67,75512.8,0.99,0.83067,0.00024,6.50389]
[1776808102600,41.66,75512.52,0.99,0.83062,0.00024,6.50514]
[1776808107635,41.66,75512.5,0.99,0.83063,0.00024,6.50492]
[1776808111663,41.66,75520.4,0.99,0.83268,0.00023,6.44953]
[1776808116698,41.66,75521.08,0.99,0.83284,0.00023,6.44567]
[1776808122741,41.66,75521.76,0.99,0.83299,0.00023,6.44193]
[1776808127776,41.66,75521.22,0.99,0.83286,0.00023,6.44515]
[1776808132812,41.66,75521.33,0.99,0.83288,0.00023,6.44469]
[1776808136839,41.66,75526.76,0.99,0.83416,0.00023,6.4133]
[1776808141874,41.66,75528.19,0.99,0.83451,0.00023,6.40455]
[1776808146908,41.65,75531.3,0.99,0.83525,0.00023,6.38625]
[1776808152951,41.65,75536.11,0.99,0.83641,0.00023,6.3575]
[1776808157986,41.64,75538.22,0.99,0.83695,0.00023,6.34411]
[1776808163024,41.63,75540.91,0.99,0.83762,0.00023,6.32741]
[1776808168058,41.62,75535.77,0.99,0.83645,0.00023,6.35648]
[1776808170075,41.62,75526.32,0.99,0.83427,0.00023,6.41054]
[1776808171079,41.62,75521.21,0.99,0.83328,0.00023,6.4296]
[1776808176121,41.62,75516.36,0.99,0.83216,0.00023,6.45688]
[1776808181156,41.62,75512.63,0.99,0.8313,0.00024,6.47772]
[1776808186191,41.61,75510.95,0.99,0.83093,0.00024,6.48685]
[1776808191226,41.61,75509.11,0.99,0.83051,0.00024,6.49691]
[1776808197270,41.61,75508.27,0.99,0.83034,0.00024,6.50117]
[1776808202302,41.6,75507.73,0.99,0.83023,0.00024,6.50384]
[1776808207342,41.6,75512.04,0.99,0.83125,0.00024,6.47892]
[1776808212373,41.6,75513.38,0.99,0.83157,0.00024,6.47114]
[1776808217415,41.6,75512.98,0.99,0.83148,0.00024,6.47332]
[1776808222442,41.6,75513.53,0.99,0.83162,0.00024,6.4701]
[1776808227478,41.6,75519.4,0.99,0.833,0.00023,6.43626]
[1776808232512,41.59,75521.85,0.99,0.83379,0.00023,6.41162]
[1776808237549,41.59,75522.4,0.99,0.83393,0.00023,6.40807]
[1776808243591,41.59,75525.79,0.99,0.83474,0.00023,6.38822]
[1776808248626,41.59,75526.69,0.99,0.83496,0.00023,6.38273]
[1776808253662,41.58,75527.21,0.99,0.8351,0.00023,6.37941]
[1776808258698,41.58,75532.54,0.99,0.83634,0.00023,6.34856]
[1776808263732,41.58,75535.7,0.99,0.83708,0.00023,6.33026]
[1776808266290,41.58,75526.98,0.99,0.83509,0.00023,6.37965]
[1776808271788,41.57,75523.99,0.99,0.83444,0.00023,6.39544]
[1776808277831,41.56,75522.01,0.99,0.83404,0.00023,6.40545]
[1776808282866,41.55,75520.84,0.99,0.83381,0.00023,6.41103]
[1776808287902,41.54,75519.92,0.99,0.83364,0.00023,6.4152]
[1776808296504,41.53,75519.27,0.99,0.83375,0.00023,6.40721]
[1776808301999,41.53,75517.29,0.99,0.83331,0.00023,6.41799]
[1776808307034,41.52,75515.53,0.99,0.83291,0.00023,6.42757]
[1776808312068,41.52,75515.7,0.99,0.83297,0.00023,6.42607]
[1776808318111,41.52,75515.22,0.99,0.83289,0.00023,6.4282]
[1776808323146,41.51,75510.81,0.99,0.83187,0.00024,6.4529]
[1776808329188,41.51,75509.82,0.99,0.83167,0.00024,6.45782]
[1776808334224,41.5,75509.46,0.99,0.83161,0.00024,6.45926]
[1776808343285,41.49,75508.44,0.99,0.83141,0.00024,6.46405]
[1776808349328,41.49,75507.58,0.99,0.83122,0.00024,6.46875]
[1776808354363,41.49,75507.07,0.99,0.83129,0.00024,6.4617]
[1776808360406,41.49,75507.07,0.99,0.83131,0.00024,6.46105]
[1776808365441,41.49,75507.57,0.99,0.83145,0.00024,6.45765]
[1776808371483,41.48,75508.93,0.99,0.8318,0.00024,6.44933]
[1776808377073,41.48,75516.1,0.99,0.83351,0.00023,6.40747]
[1776808382560,41.47,75518.47,0.99,0.8341,0.00023,6.39301]
[1776808389627,41.46,75522.86,0.99,0.83517,0.00023,6.36667]
[1776808394647,41.46,75525.93,0.99,0.83592,0.00023,6.34811]
[1776808400688,41.45,75529.81,0.99,0.83686,0.00023,6.32491]
[1776808407291,41.44,75537.43,0.99,0.83865,0.00023,6.28021]
[1776808415794,41.44,75539.3,0.99,0.83932,0.00023,6.25816]
[1776808420828,41.43,75542.63,0.99,0.84011,0.00023,6.23845]
[1776808427431,41.43,75543.39,0.99,0.8403,0.00023,6.23345]
[1776808432912,41.42,75546.48,0.99,0.84103,0.00023,6.21505]
[1776808443989,41.42,75547.53,0.99,0.84131,0.00023,6.20795]
[1776808449025,41.41,75549.77,0.99,0.84184,0.00023,6.1946]
[1776808457082,41.41,75551.57,0.99,0.84227,0.00023,6.18359]
[1776808462117,41.41,75553.7,0.99,0.84277,0.00023,6.17095]
[1776808467151,41.41,75557.71,0.99,0.84369,0.00023,6.14757]
[1776808472186,41.4,75560.8,0.99,0.84459,0.00022,6.11937]
[1776808477784,41.4,75560.42,0.99,0.84452,0.00022,6.1212]
[1776808483276,41.4,75559.55,0.99,0.84434,0.00023,6.12586]
[1776808488298,41.4,75558.69,0.99,0.84416,0.00023,6.13042]
[1776808494340,41.39,75558.46,0.99,0.84412,0.00023,6.13124]
[1776808502400,41.39,75558.02,0.99,0.84405,0.00023,6.13306]
[1776808508438,41.39,75557.64,0.99,0.84399,0.00023,6.13472]
[1776808518509,41.38,75557.46,0.99,0.84398,0.00023,6.13489]
[1776808528577,41.37,75557.06,0.99,0.84392,0.00023,6.13637]
[1776808538648,41.37,75557.06,0.99,0.84415,0.00023,6.12535]
[1776808543683,41.37,75557.52,0.99,0.84427,0.00023,6.12232]
[1776808549725,41.36,75556.71,0.99,0.8441,0.00023,6.12655]
[1776808554760,41.36,75556.39,0.99,0.84405,0.00023,6.12801]
[1776808559799,41.36,75556.55,0.99,0.8441,0.00023,6.12665]
[1776808563828,41.36,75563.61,0.99,0.8457,0.00022,6.08572]
[1776808565842,41.36,75569.87,0.99,0.8471,0.00022,6.04962]
[1776808570876,41.36,75569.84,0.99,0.84708,0.00022,6.04999]
[1776808575911,41.36,75569.93,0.99,0.84709,0.00022,6.0497]
[1776808580945,41.36,75570.33,0.99,0.84717,0.00022,6.04767]
[1776808586987,41.36,75569.78,0.99,0.84703,0.00022,6.05127]
[1776808592024,41.37,75570.16,0.99,0.8473,0.00022,6.0393]
[1776808597058,41.37,75570.99,0.99,0.84746,0.00022,6.03503]
[1776808602093,41.37,75573.38,0.99,0.84797,0.00022,6.02184]
[1776808606122,41.38,75578.89,0.99,0.84917,0.00022,5.9907]
[1776808612163,41.38,75580.65,0.99,0.84956,0.00022,5.98047]
[1776808617198,41.38,75580.86,0.99,0.84961,0.00022,5.97921]
[1776808623240,41.38,75581.13,0.99,0.84967,0.00022,5.97765]
[1776808628842,41.38,75581.08,0.99,0.84966,0.00022,5.97795]
[1776808634319,41.38,75583.97,0.99,0.8503,0.00022,5.96121]
[1776808639355,41.37,75587.63,0.99,0.85112,0.00022,5.93978]
[1776808644389,41.37,75590.58,0.99,0.85177,0.00022,5.92259]
[1776808647410,41.37,75583.04,0.99,0.85012,0.00022,5.96587]
[1776808648418,41.37,75573.85,0.99,0.8481,0.00022,6.01868]
[1776808651439,41.37,75568.38,0.99,0.84708,0.00022,6.03987]
[1776808656474,41.37,75569.2,0.99,0.84727,0.00022,6.03488]
[1776808664530,41.37,75569.41,0.99,0.84734,0.00022,6.03328]
[1776808670573,41.36,75570.31,0.99,0.84755,0.00022,6.02781]
[1776808675606,41.36,75570.98,0.99,0.8477,0.00022,6.02374]
[1776808680642,41.36,75571.35,0.99,0.84779,0.00022,6.02139]
[1776808685677,41.36,75571.69,0.99,0.84788,0.00022,6.01923]
[1776808690713,41.36,75572.17,0.99,0.84799,0.00022,6.01627]
[1776808695747,41.36,75572.76,0.99,0.84813,0.00022,6.01268]
[1776808704811,41.36,75572.86,0.99,0.84816,0.00022,6.0118]
[1776808710852,41.35,75573.74,0.99,0.84837,0.00022,6.00654]
[1776808715888,41.35,75574.73,0.99,0.84879,0.00022,5.99052]
[1776808721929,41.35,75574.35,0.99,0.84871,0.00022,5.99266]
[1776808726967,41.35,75575.2,0.99,0.8489,0.00022,5.9877]
[1776808732000,41.36,75572.42,0.99,0.84825,0.00022,6.00445]
[1776808735029,41.36,75566.01,0.99,0.84681,0.00022,6.04176]
[1776808736031,41.36,75550.28,0.99,0.84326,0.00023,6.13261]
[1776808737043,41.36,75538.78,0.99,0.84063,0.00023,6.19888]
[1776808738046,41.36,75533.18,0.99,0.83935,0.00023,6.23106]
[1776808741081,41.36,75527.89,0.99,0.83813,0.00023,6.26132]
[1776808746103,41.35,75530.26,0.99,0.83872,0.00023,6.2468]
[1776808751139,41.35,75533.07,0.99,0.83939,0.00023,6.23008]
[1776808753152,41.35,75540.68,0.99,0.84114,0.00023,6.18606]
[1776808758188,41.35,75544.68,0.99,0.84206,0.00023,6.1629]
[1776808766245,41.35,75546.74,0.99,0.84254,0.00023,6.15092]
[1776808771278,41.35,75548.8,0.99,0.84321,0.00023,6.12877]
[1776808774301,41.35,75554.78,0.99,0.84456,0.00023,6.0943]
[1776808779901,41.35,75560.54,0.99,0.84585,0.00022,6.06138]
[1776808786383,41.35,75561.19,0.99,0.84597,0.00022,6.05813]
[1776808791420,41.35,75558.86,0.99,0.84544,0.00023,6.07193]
[1776808796454,41.35,75555.97,0.99,0.84478,0.00023,6.08871]
[1776808801489,41.35,75549.95,0.99,0.84342,0.00023,6.12344]
[1776808803504,41.35,75555.95,0.99,0.84478,0.00023,6.08883]
[1776808807531,41.35,75544.15,0.99,0.8421,0.00023,6.15682]
[1776808808538,41.35,75533.71,0.99,0.83971,0.00023,6.21691]
[1776808809545,41.35,75520.85,0.99,0.83672,0.00023,6.29096]
[1776808810552,41.35,75515.19,0.99,0.8354,0.00023,6.32361]
[1776808814583,41.35,75529.12,0.99,0.83865,0.00023,6.24312]
[1776808815588,41.35,75536.75,0.99,0.84042,0.00023,6.199]
[1776808816594,41.35,75546.74,0.99,0.84271,0.00023,6.14133]
[1776808820625,41.35,75553.65,0.99,0.84428,0.00023,6.10143]
[1776808824653,41.35,75559.62,0.99,0.84562,0.00023,6.06716]
[1776808829690,41.35,75560.97,0.99,0.84591,0.00022,6.05965]
[1776808834724,41.36,75574.61,0.99,0.84914,0.00022,5.9712]
[1776808837745,41.36,75566.43,0.99,0.84731,0.00022,6.01875]
[1776808838752,41.36,75556.87,0.99,0.84516,0.00023,6.07393]
[1776808843799,41.36,75556.9,0.99,0.84516,0.00023,6.0739]
[1776808845801,41.36,75550.64,0.99,0.84374,0.00023,6.11005]
[1776808846810,41.36,75547.98,0.99,0.84314,0.00023,6.12536]
[1776808850843,41.36,75543.03,0.99,0.84202,0.00023,6.15364]
[1776808853862,41.36,75537.97,0.99,0.84087,0.00023,6.18255]
[1776808858901,41.35,75547.1,0.99,0.84298,0.00023,6.12933]
[1776808861919,41.35,75550.06,0.99,0.84365,0.00023,6.11221]
[1776808866955,41.35,75550.33,0.99,0.84372,0.00023,6.11063]
[1776808867974,41.35,75559.42,0.99,0.84577,0.00023,6.05818]
[1776808868971,41.35,75577.32,0.99,0.84977,0.00022,5.95479]
[1776808869978,41.35,75582.22,0.99,0.85085,0.00022,5.92654]
[1776808874013,41.35,75589.65,0.99,0.85248,0.00022,5.88378]
[1776808879616,41.35,75590.39,0.99,0.85265,0.00022,5.87942]
[1776808883077,41.35,75597.78,0.99,0.85426,0.00022,5.83683]
[1776808884086,41.35,75597.19,0.99,0.85413,0.00022,5.84028]
[1776808885092,41.35,75592.16,0.99,0.85303,0.00022,5.86929]
[1776808890128,41.35,75593.95,0.99,0.85342,0.00022,5.8591]
[1776808892143,41.35,75590.91,0.99,0.85295,0.00022,5.86643]
[1776808895164,41.35,75576.39,0.99,0.84976,0.00022,5.95014]
[1776808896171,41.35,75567.04,0.99,0.84768,0.00022,6.00397]
[1776808897179,41.35,75558.33,0.99,0.84573,0.00023,6.05407]
[1776808898185,41.35,75552.65,0.99,0.84445,0.00023,6.08681]
[1776808903221,41.35,75548.95,0.99,0.8436,0.00023,6.10831]
[1776808906241,41.35,75559.36,0.99,0.84596,0.00023,6.04813]
[1776808908255,41.35,75565.01,0.99,0.84724,0.00022,6.01538]
[1776808909831,41.35,75553.75,0.99,0.84471,0.00023,6.08024]
[1776808910269,41.35,75553.75,0.99,0.84471,0.00023,6.08028]
[1776808915304,41.35,75552.6,0.99,0.84444,0.00023,6.08699]
[1776808920339,41.35,75553.1,0.99,0.84455,0.00023,6.08414]
[1776808925373,41.35,75555.75,0.99,0.84515,0.00023,6.06892]
[1776808930408,41.35,75557.35,0.99,0.84551,0.00023,6.05978]
[1776808934436,41.35,75551.85,0.99,0.84426,0.00023,6.09157]
[1776808935444,41.35,75544.31,0.99,0.84255,0.00023,6.13501]
[1776808937458,41.35,75537.03,0.99,0.84089,0.00023,6.17682]
[1776808941486,41.35,75540.95,0.99,0.8418,0.00023,6.1538]
[1776808942496,41.35,75547.65,0.99,0.84333,0.00023,6.11513]
[1776808944507,41.35,75555.46,0.99,0.8451,0.00023,6.07012]
[1776808949543,41.35,75557.75,0.99,0.84561,0.00023,6.05715]
[1776808952567,41.35,75548.23,0.99,0.84365,0.00023,6.10194]
[1776808953575,41.35,75534.23,0.99,0.84045,0.00023,6.18261]
[1776808958606,41.35,75540.07,0.99,0.8418,0.00023,6.14857]
[1776808963641,41.35,75551.11,0.99,0.84433,0.00023,6.08474]
[1776808964649,41.34,75559.64,0.99,0.84627,0.00023,6.03528]
[1776808965655,41.34,75566.8,0.99,0.84787,0.00022,5.99392]
[1776808969686,41.34,75585.21,0.99,0.85196,0.00022,5.88763]
[1776808970693,41.34,75580.13,0.99,0.85084,0.00022,5.91683]
[1776808975730,41.34,75583.8,0.99,0.85166,0.00022,5.8953]
[1776808980762,41.34,75586.94,0.99,0.85235,0.00022,5.87715]
[1776808985797,41.34,75586.08,0.99,0.85217,0.00022,5.88207]
[1776808986805,41.34,75570.61,0.99,0.84875,0.00022,5.97114]
[1776808988819,41.34,75576.71,0.99,0.85012,0.00022,5.93575]
[1776808993853,41.33,75582.76,0.99,0.85147,0.00022,5.90047]
[1776808996874,41.33,75574.92,0.99,0.84974,0.00022,5.94552]
[1776809001910,41.33,75576.23,0.99,0.85004,0.00022,5.93759]
[1776809002917,41.33,75552.41,0.99,0.8447,0.00023,6.07512]
[1776809007951,41.33,75555.65,0.99,0.84543,0.00023,6.0567]
[1776809008958,41.33,75565.13,0.99,0.84755,0.00022,6.00213]
[1776809009973,41.33,75571.62,0.99,0.849,0.00022,5.96468]
[1776809015001,41.34,75574.0,0.99,0.84971,0.00022,5.94114]
[1776809016016,41.34,75567.59,0.99,0.84829,0.00022,5.97814]
[1776809017015,41.34,75565.5,0.99,0.84782,0.00022,5.99017]
[1776809020042,41.34,75555.62,0.99,0.84559,0.00023,6.04743]
[1776809021044,41.34,75552.91,0.99,0.84497,0.00023,6.06315]
[1776809025081,41.34,75546.45,0.99,0.8435,0.00023,6.10065]
[1776809026088,41.34,75541.73,0.99,0.84242,0.00023,6.12789]
[1776809028101,41.34,75538.64,0.99,0.84171,0.00023,6.14564]
[1776809029108,41.34,75527.73,0.99,0.83919,0.00023,6.20855]
[1776809030119,41.34,75524.4,0.99,0.83843,0.00023,6.22764]
[1776809035151,41.33,75524.3,0.99,0.83843,0.00023,6.22755]
[1776809036158,41.33,75530.19,0.99,0.8398,0.00023,6.19343]
[1776809038172,41.33,75531.61,0.99,0.84014,0.00023,6.18507]
[1776809042199,41.33,75543.53,0.99,0.84289,0.00023,6.11599]
[1776809043207,41.33,75548.62,0.99,0.84405,0.00023,6.08662]
[1776809046228,41.33,75551.46,0.99,0.84469,0.00023,6.0704]
[1776809050825,41.33,75548.99,0.99,0.84412,0.00023,6.08487]
[1776809053278,41.33,75540.01,0.99,0.84207,0.00023,6.13675]
[1776809054285,41.33,75539.62,0.99,0.84198,0.00023,6.13896]
[1776809059320,41.33,75544.86,0.99,0.84318,0.00023,6.10856]
[1776809060891,41.33,75553.18,0.99,0.84507,0.00023,6.06056]
[1776809066370,41.33,75555.19,0.99,0.84552,0.00023,6.04924]
[1776809070961,41.34,75560.26,0.99,0.84665,0.00022,6.02023]
[1776809071405,41.34,75560.26,0.99,0.84685,0.00022,6.01006]
[1776809076442,41.34,75561.65,0.99,0.84714,0.00022,6.00259]
[1776809078455,41.34,75568.95,0.99,0.84876,0.00022,5.96073]
[1776809081031,41.34,75563.02,0.99,0.84743,0.00022,5.99526]
[1776809085504,41.35,75568.49,0.99,0.84863,0.00022,5.9643]
[1776809088526,41.35,75563.15,0.99,0.84742,0.00022,5.99542]
[1776809089534,41.35,75556.27,0.99,0.84587,0.00023,6.03516]
[1776809094567,41.35,75555.84,0.99,0.84576,0.00023,6.03784]
[1776809099602,41.35,75557.8,0.99,0.8462,0.00023,6.0268]
[1776809101175,41.35,75544.71,0.99,0.84323,0.00023,6.10232]
[1776809102624,41.35,75542.3,0.99,0.84268,0.00023,6.11612]
[1776809105645,41.35,75536.26,0.99,0.8413,0.00023,6.15075]
[1776809108666,41.35,75531.15,0.99,0.84014,0.00023,6.17986]
[1776809113707,41.34,75529.25,0.99,0.83972,0.00023,6.19022]
[1776809118784,41.34,75526.27,0.99,0.83905,0.00023,6.20684]
[1776809120798,41.34,75515.38,0.99,0.83652,0.00023,6.2694]
[1776809123819,41.34,75521.88,0.99,0.83806,0.00023,6.23147]
[1776809124826,41.34,75527.55,0.99,0.83938,0.00023,6.19868]
[1776809126840,41.33,75537.25,0.99,0.84162,0.00023,6.14259]
[1776809129861,41.33,75531.05,0.99,0.8402,0.00023,6.17828]
[1776809131875,41.33,75522.55,0.99,0.83843,0.00023,6.21688]
[1776809132882,41.33,75511.77,0.99,0.83591,0.00024,6.27889]
[1776809137919,41.32,75509.27,0.99,0.83536,0.00024,6.29238]
[1776809140937,41.32,75499.94,0.99,0.83317,0.00024,6.34553]
[1776809145974,41.31,75499.48,0.99,0.83311,0.00024,6.34695]
[1776809151009,41.3,75510.86,0.99,0.83586,0.00024,6.28013]
[1776809152014,41.3,75516.3,0.99,0.83714,0.00023,6.24861]
[1776809155038,41.3,75525.14,0.99,0.83922,0.00023,6.19732]
[1776809160072,41.3,75527.03,0.99,0.83967,0.00023,6.1862]
[1776809165109,41.3,75527.93,0.99,0.83988,0.00023,6.1808]
[1776809166117,41.3,75522.02,0.99,0.83851,0.00023,6.21484]
[1776809167123,41.3,75514.39,0.99,0.83673,0.00024,6.25877]
[1776809172158,41.29,75515.33,0.99,0.83698,0.00023,6.25268]
[1776809177194,41.29,75514.37,0.99,0.83677,0.00024,6.25762]
[1776809178200,41.29,75504.52,0.99,0.83445,0.00024,6.31438]
[1776809179207,41.29,75501.83,0.99,0.83382,0.00024,6.32972]
[1776809181222,41.28,75507.44,0.99,0.83517,0.00024,6.29693]
[1776809183236,41.28,75508.02,0.99,0.83532,0.00024,6.29326]
[1776809188269,41.28,75507.97,0.99,0.83534,0.00024,6.29282]
[1776809192301,41.27,75515.75,0.99,0.83739,0.00023,6.23704]
[1776809193307,41.27,75531.55,0.99,0.84108,0.00023,6.14563]
[1776809194315,41.27,75535.49,0.99,0.84199,0.00023,6.12289]
[1776809198348,41.27,75530.38,0.99,0.8408,0.00023,6.15257]
[1776809203383,41.27,75529.8,0.99,0.84066,0.00023,6.156]
[1776809205399,41.27,75527.49,0.99,0.84013,0.00023,6.16932]
[1776809210432,41.27,75527.16,0.99,0.84006,0.00023,6.17106]
[1776809216474,41.27,75528.32,0.99,0.84034,0.00023,6.1641]
[1776809222023,41.27,75532.49,0.99,0.84132,0.00023,6.13972]
[1776809223524,41.27,75536.23,0.99,0.84218,0.00023,6.11809]
[1776809226544,41.27,75543.64,0.99,0.84387,0.00023,6.07536]
[1776809228559,41.27,75553.66,0.99,0.84617,0.00023,6.01711]
[1776809229566,41.27,75561.63,0.99,0.84797,0.00022,5.9709]
[1776809232093,41.26,75566.97,0.99,0.84917,0.00022,5.93984]
[1776809234602,41.26,75572.17,0.99,0.85034,0.00022,5.90954]
[1776809239635,41.26,75571.35,0.99,0.85017,0.00022,5.91395]
[1776809244671,41.26,75574.96,0.99,0.85098,0.00022,5.89279]
[1776809248698,41.26,75569.51,0.99,0.84978,0.00022,5.92409]
[1776809253734,41.26,75572.84,0.99,0.85073,0.00022,5.89426]
[1776809257762,41.25,75578.34,0.99,0.85196,0.00022,5.86236]
[1776809262307,41.25,75570.46,0.99,0.85021,0.00022,5.90788]
[1776809262799,41.25,75570.46,0.99,0.85021,0.00022,5.90794]
[1776809263804,41.25,75542.99,0.99,0.84401,0.00023,6.06682]
[1776809265823,41.25,75532.68,0.99,0.84164,0.00023,6.12642]
[1776809266825,41.25,75527.43,0.99,0.84042,0.00023,6.1567]
[1776809272377,41.25,75525.34,0.99,0.83996,0.00023,6.16834]
[1776809277902,41.25,75521.94,0.99,0.83919,0.00023,6.18742]
[1776809278909,41.25,75510.59,0.99,0.83652,0.00024,6.25298]
[1776809280923,41.25,75504.05,0.99,0.83498,0.00024,6.29059]
[1776809285957,41.24,75499.32,0.99,0.83387,0.00024,6.31751]
[1776809287974,41.24,75489.3,0.99,0.83148,0.00024,6.37527]
[1776809294015,41.24,75490.98,0.99,0.83188,0.00024,6.36549]
[1776809299053,41.24,75493.39,0.99,0.83249,0.00024,6.35091]
[1776809304085,41.23,75500.1,0.99,0.83412,0.00024,6.31154]
[1776809307105,41.23,75494.44,0.99,0.83278,0.00024,6.34382]
[1776809312140,41.22,75493.09,0.99,0.8327,0.00024,6.34051]
[1776809317177,41.21,75512.58,0.99,0.83738,0.00024,6.22663]
[1776809318184,41.21,75520.47,0.99,0.83923,0.00023,6.18089]
[1776809323220,41.21,75524.06,0.99,0.84008,0.00023,6.15982]
[1776809328255,41.2,75523.58,0.99,0.84002,0.00023,6.16144]
[1776809333291,41.2,75522.31,0.99,0.83977,0.00023,6.16762]
[1776809338326,41.19,75522.09,0.99,0.83976,0.00023,6.16772]
[1776809343361,41.18,75527.67,0.99,0.84111,0.00023,6.13429]
[1776809348397,41.17,75530.57,0.99,0.84181,0.00023,6.1166]
[1776809351418,41.17,75540.94,0.99,0.84422,0.00023,6.05605]
[1776809352425,41.17,75539.52,0.99,0.8439,0.00023,6.06404]
[1776809357460,41.16,75546.7,0.99,0.84559,0.00023,6.02122]
[1776809358467,41.16,75540.23,0.99,0.84412,0.00023,6.05853]
[1776809359474,41.16,75536.0,0.99,0.84315,0.00023,6.08297]
[1776809363502,41.16,75541.94,0.99,0.84453,0.00023,6.04807]
[1776809368537,41.15,75541.06,0.99,0.84438,0.00023,6.052]
[1776809371558,41.15,75537.49,0.99,0.84377,0.00023,6.0621]
[1776809375586,41.14,75526.36,0.99,0.84122,0.00023,6.12618]
[1776809376594,41.14,75524.5,0.99,0.84079,0.00023,6.13678]
[1776809381628,41.14,75524.29,0.99,0.84078,0.00023,6.13696]
[1776809383162,41.14,75515.85,0.99,0.83881,0.00023,6.18585]
[1776809388678,41.13,75516.82,0.99,0.83906,0.00023,6.17972]
[1776809394721,41.12,75515.81,0.99,0.83888,0.00023,6.18412]
[1776809395728,41.12,75510.23,0.99,0.83757,0.00024,6.21637]
[1776809397743,41.12,75500.68,0.99,0.83531,0.00024,6.27151]
[1776809403308,41.11,75498.96,0.99,0.83493,0.00024,6.28074]
[1776809410833,41.11,75499.3,0.99,0.83506,0.00024,6.27761]
[1776809415873,41.1,75498.74,0.99,0.83496,0.00024,6.28012]
[1776809420907,41.1,75498.35,0.99,0.83489,0.00024,6.2817]
[1776809425944,41.09,75499.58,0.99,0.83521,0.00024,6.2739]
[1776809428965,41.09,75508.42,0.99,0.83733,0.00024,6.22209]
[1776809429972,41.09,75514.18,0.99,0.8387,0.00024,6.18845]
[1776809435014,41.08,75512.48,0.99,0.83854,0.00024,6.18699]
[1776809437024,41.08,75519.77,0.99,0.84027,0.00023,6.14433]
[1776809440045,41.07,75525.45,0.99,0.84161,0.00023,6.11093]
[1776809443588,41.07,75532.32,0.99,0.84322,0.00023,6.07069]
[1776809445079,41.07,75535.13,0.99,0.84387,0.00023,6.05424]
[1776809450115,41.06,75534.61,0.99,0.84379,0.00023,6.0562]
[1776809455150,41.06,75535.67,0.99,0.84408,0.00023,6.04899]
[1776809458171,41.05,75529.1,0.99,0.84258,0.00023,6.08666]
[1776809461191,41.05,75522.75,0.99,0.84111,0.00023,6.12339]
[1776809466227,41.05,75524.18,0.99,0.84148,0.00023,6.11408]
[1776809471262,41.04,75526.74,0.99,0.8421,0.00023,6.09858]
[1776809474283,41.04,75536.54,0.99,0.84438,0.00023,6.04127]
[1776809479317,41.04,75540.65,0.99,0.84533,0.00023,6.01717]
[1776809484354,41.04,75539.98,0.99,0.84519,0.00023,6.02091]
[1776809489390,41.04,75544.97,0.99,0.84633,0.00023,5.9918]
[1776809491405,41.03,75552.19,0.99,0.84819,0.00023,5.93927]
[1776809492413,41.03,75557.52,0.99,0.84939,0.00023,5.90824]
[1776809493418,41.03,75549.31,0.99,0.84753,0.00023,5.95601]
[1776809497446,41.04,75542.59,0.99,0.846,0.00023,5.99521]
[1776809502483,41.04,75540.87,0.99,0.8456,0.00023,6.00515]
[1776809507519,41.03,75536.87,0.99,0.84471,0.00023,6.02771]
[1776809512554,41.02,75538.34,0.99,0.84509,0.00023,6.01815]
[1776809517589,41.02,75539.66,0.99,0.84543,0.00023,6.00949]
[1776809522623,41.01,75541.01,0.99,0.84578,0.00023,6.00069]
[1776809527658,41.01,75532.78,0.99,0.84391,0.00023,6.04783]
[1776809528667,41.01,75531.11,0.99,0.84353,0.00023,6.05746]
[1776809533700,41.0,75528.87,0.99,0.84303,0.00023,6.06992]
[1776809538735,41.0,75529.57,0.99,0.84322,0.00023,6.06525]
[1776809543771,40.99,75530.08,0.99,0.84336,0.00023,6.06173]
[1776809549815,40.99,75530.66,0.99,0.84352,0.00023,6.05773]
[1776809554848,40.99,75532.13,0.99,0.84408,0.00023,6.03838]
[1776809557869,40.99,75537.92,0.99,0.84542,0.00023,6.0045]
[1776809562907,40.98,75537.95,0.99,0.84543,0.00023,6.00421]
[1776809567943,40.98,75529.05,0.99,0.84338,0.00023,6.05591]
[1776809572979,40.98,75528.64,0.99,0.8433,0.00023,6.05787]
[1776809578014,40.98,75528.43,0.99,0.84327,0.00023,6.05865]
[1776809583051,40.97,75528.51,0.99,0.84331,0.00023,6.05775]
[1776809587083,40.97,75534.07,0.99,0.84461,0.00023,6.02501]
[1776809592115,40.97,75535.1,0.99,0.84486,0.00023,6.01873]
[1776809593121,40.97,75541.55,0.99,0.84634,0.00023,5.98115]
[1776809598158,40.97,75543.8,0.99,0.84688,0.00023,5.96753]
[1776809603192,40.96,75542.97,0.99,0.84671,0.00023,5.97172]
[1776809609234,40.96,75543.27,0.99,0.84681,0.00023,5.96922]
[1776809611247,40.96,75537.56,0.99,0.84571,0.00023,5.99196]
[1776809616283,40.96,75539.35,0.99,0.84613,0.00023,5.98141]
[1776809621318,40.96,75543.95,0.99,0.84718,0.00023,5.95463]
[1776809626353,40.96,75543.21,0.99,0.84701,0.00023,5.959]
[1776809632395,40.96,75542.15,0.99,0.84676,0.00023,5.96523]
[1776809637430,40.96,75545.77,0.99,0.84759,0.00023,5.94425]
[1776809638437,40.96,75553.3,0.99,0.84929,0.00023,5.90049]
[1776809643472,40.96,75558.21,0.99,0.85039,0.00023,5.87222]
[1776809648510,40.96,75564.86,0.99,0.85188,0.00022,5.8335]
[1776809650521,40.96,75573.2,0.99,0.85374,0.00022,5.7851]
[1776809655556,40.96,75568.41,0.99,0.85266,0.00022,5.81337]
[1776809660590,40.96,75569.62,0.99,0.85292,0.00022,5.8065]
[1776809665626,40.97,75572.94,0.99,0.85365,0.00022,5.7874]
[1776809670661,40.97,75573.08,0.99,0.85367,0.00022,5.78683]
[1776809675699,40.97,75575.47,0.99,0.85439,0.00022,5.76295]
[1776809682746,40.97,75575.12,0.99,0.85429,0.00022,5.76551]
[1776809684759,40.97,75569.83,0.99,0.85311,0.00022,5.79638]
[1776809685766,40.97,75564.06,0.99,0.85183,0.00022,5.82997]
[1776809690801,40.97,75562.22,0.99,0.85141,0.00022,5.84066]
[1776809695415,40.97,75556.53,0.99,0.85013,0.00023,5.87372]
[1776809700872,40.97,75554.13,0.99,0.8496,0.00023,5.88752]
[1776809703892,40.97,75535.71,0.99,0.8454,0.00023,5.99461]
[1776809704898,40.97,75545.12,0.99,0.84757,0.00023,5.93962]
[1776809705905,40.97,75546.94,0.99,0.84799,0.00023,5.92892]
[1776809707920,40.97,75532.79,0.99,0.84475,0.00023,6.01114]
[1776809708928,40.97,75531.83,0.99,0.84453,0.00023,6.01654]
[1776809713962,40.96,75531.69,0.99,0.84453,0.00023,6.01648]
[1776809718996,40.96,75532.97,0.99,0.84484,0.00023,6.00867]
[1776809724032,40.96,75526.27,0.99,0.84331,0.00023,6.04729]
[1776809729069,40.95,75524.89,0.99,0.84301,0.00023,6.05474]
[1776809734104,40.95,75525.07,0.99,0.84328,0.00023,6.04272]
[1776809739140,40.94,75525.9,0.99,0.84349,0.00023,6.03732]
[1776809743168,40.95,75520.19,0.99,0.84215,0.00023,6.07083]
[1776809747196,40.95,75514.93,0.99,0.84092,0.00024,6.10157]
[1776809752230,40.95,75515.04,0.99,0.84094,0.00024,6.10093]
[1776809755839,40.95,75509.67,0.99,0.83968,0.00024,6.13221]
[1776809761294,40.94,75506.98,0.99,0.83905,0.00024,6.14775]
[1776809766330,40.94,75511.68,0.99,0.84017,0.00024,6.12011]
[1776809767338,40.94,75517.18,0.99,0.84147,0.00023,6.08792]
[1776809772373,40.94,75512.47,0.99,0.84039,0.00024,6.1147]
[1776809777408,40.93,75508.33,0.99,0.83943,0.00024,6.13834]
[1776809782443,40.93,75517.75,0.99,0.84165,0.00023,6.08344]
[1776809783450,40.93,75523.72,0.99,0.84304,0.00023,6.04856]
[1776809786050,40.93,75517.57,0.99,0.84161,0.00023,6.08423]
[1776809791505,40.93,75511.48,0.99,0.8404,0.00024,6.10898]
[1776809796542,40.93,75508.2,0.99,0.83963,0.00024,6.12808]
[1776809801576,40.93,75509.76,0.99,0.84,0.00024,6.11897]
[1776809807619,40.93,75510.33,0.99,0.84014,0.00024,6.11552]
[1776809812654,40.93,75512.45,0.99,0.84064,0.00024,6.10305]
[1776809815675,40.93,75527.67,0.99,0.84422,0.00023,6.01395]
[1776809820710,40.92,75538.06,0.99,0.84663,0.00023,5.95295]
[1776809825744,40.92,75537.85,0.99,0.84659,0.00023,5.95412]
[1776809830780,40.92,75536.13,0.99,0.8462,0.00023,5.96403]
[1776809834813,40.92,75518.12,0.99,0.84202,0.00023,6.06879]
[1776809839848,40.92,75513.75,0.99,0.841,0.00024,6.09406]
[1776809844883,40.92,75506.9,0.99,0.83939,0.00024,6.1339]
[1776809846896,40.92,75491.47,0.99,0.83571,0.00024,6.22374]
[1776809847904,40.92,75489.1,0.99,0.83514,0.00024,6.23741]
[1776809852941,40.91,75493.16,0.99,0.83636,0.00024,6.2026]
[1776809857975,40.91,75478.42,0.99,0.83281,0.00024,6.288]
[1776809858985,40.91,75477.09,0.99,0.8325,0.00024,6.29556]
[1776809864019,40.9,75478.39,0.99,0.83285,0.00024,6.28711]
[1776809865028,40.9,75472.78,0.99,0.83148,0.00024,6.31965]
[1776809867041,40.9,75468.27,0.99,0.83039,0.00025,6.34554]
[1776809872075,40.89,75474.69,0.99,0.83201,0.00024,6.30715]
[1776809874089,40.89,75483.55,0.99,0.83418,0.00024,6.25521]
[1776809875096,40.89,75487.87,0.99,0.83523,0.00024,6.22993]
[1776809880131,40.88,75489.38,0.99,0.8356,0.00024,6.22086]
[1776809885166,40.88,75489.78,0.99,0.83571,0.00024,6.21826]
[1776809891208,40.88,75490.94,0.99,0.836,0.00024,6.21117]
[1776809896830,40.88,75486.22,0.99,0.83488,0.00024,6.23832]
[1776809900275,40.87,75480.73,0.99,0.83356,0.00024,6.27006]
[1776809902289,40.87,75467.38,0.99,0.83029,0.00025,6.34783]
[1776809903297,40.88,75460.52,0.99,0.82859,0.00025,6.38785]
[1776809904303,40.88,75457.96,0.99,0.82796,0.00025,6.40277]
[1776809909337,40.88,75452.05,0.99,0.82649,0.00025,6.43716]
[1776809914377,40.87,75450.73,0.99,0.82637,0.00025,6.43429]
[1776809918406,40.87,75435.87,0.99,0.82263,0.00025,6.52044]
[1776809919413,40.87,75426.37,0.99,0.82022,0.00026,6.57526]
[1776809921428,40.87,75432.18,0.99,0.82171,0.00025,6.54141]
[1776809922434,40.87,75445.25,0.99,0.82502,0.00025,6.4654]
[1776809923442,40.87,75450.77,0.99,0.82641,0.00025,6.43333]
[1776809925456,40.87,75457.44,0.99,0.82808,0.00025,6.39445]
[1776809930494,40.87,75452.66,0.99,0.82689,0.00025,6.42218]
[1776809935526,40.87,75451.73,0.99,0.82665,0.00025,6.42774]
[1776809940563,40.87,75451.08,0.99,0.82648,0.00025,6.43166]
[1776809945602,40.87,75455.91,0.99,0.82768,0.00025,6.40359]
[1776809947182,40.87,75471.71,0.99,0.83159,0.00025,6.3115]
[1776809947610,40.87,75471.71,0.99,0.83159,0.00025,6.31151]
[1776809948617,40.87,75476.8,0.99,0.83284,0.00024,6.28189]
[1776809953653,40.87,75444.4,0.99,0.82481,0.00025,6.47042]
[1776809954659,40.87,75437.04,0.99,0.82296,0.00025,6.51291]
[1776809955667,40.87,75431.71,0.99,0.82162,0.00025,6.54356]
[1776809957681,40.86,75404.46,0.99,0.81461,0.00026,6.70073]
[1776809958689,40.86,75399.22,0.99,0.81325,0.00026,6.73077]
[1776809959695,40.86,75388.2,0.99,0.81035,0.00026,6.79406]
[1776809964730,40.86,75388.94,0.99,0.81056,0.00026,6.78939]
[1776809965737,40.85,75376.69,0.99,0.80734,0.00027,6.85892]
[1776809968763,40.83,75355.42,0.99,0.80173,0.00027,6.97753]
[1776809973797,40.78,75373.13,0.99,0.80702,0.00027,6.85957]
[1776809975814,40.77,75378.86,0.99,0.80859,0.00027,6.82587]
[1776809977826,40.77,75389.19,0.99,0.81134,0.00026,6.76644]
[1776809980851,40.77,75395.25,0.99,0.81295,0.00026,6.73122]
[1776809985885,40.77,75401.58,0.99,0.81462,0.00026,6.69454]
[1776809990920,40.77,75393.78,0.99,0.81257,0.00026,6.73948]
[1776809992940,40.77,75367.42,0.99,0.80555,0.00027,6.89091]
[1776809993947,40.75,75349.15,0.99,0.80066,0.00027,6.99349]
[1776809995959,40.73,75337.16,0.99,0.79749,0.00028,7.05907]
[1776809996969,40.71,75330.76,0.99,0.79581,0.00028,7.09327]
[1776810000995,40.68,75323.75,0.99,0.79404,0.00028,7.12904]
[1776810002003,40.66,75324.57,0.99,0.79438,0.00028,7.12215]
[1776810003010,40.65,75332.16,0.99,0.79655,0.00028,7.0781]
[1776810005029,40.64,75326.13,0.99,0.79494,0.00028,7.11071]
[1776810007044,40.64,75332.02,0.99,0.79659,0.00028,7.07725]
[1776810009058,40.64,75326.92,0.99,0.79517,0.00028,7.10612]
[1776810012081,40.63,75332.17,0.99,0.79667,0.00028,7.07567]
[1776810015103,40.62,75344.98,0.99,0.80026,0.00028,7.00156]
[1776810016109,40.62,75354.47,0.99,0.80287,0.00027,6.94725]
[1776810017116,40.62,75357.28,0.99,0.80363,0.00027,6.93113]
[1776810020136,40.62,75361.25,0.99,0.80472,0.00027,6.90812]
[1776810022151,40.62,75371.28,0.99,0.80744,0.00027,6.85033]
[1776810023160,40.62,75370.67,0.99,0.80727,0.00027,6.85385]
[1776810028194,40.62,75369.08,0.99,0.80684,0.00027,6.86306]
[1776810033229,40.62,75366.95,0.99,0.80647,0.00027,6.86507]
[1776810037838,40.62,75361.91,0.99,0.8051,0.00027,6.89412]
[1776810043297,40.62,75366.1,0.99,0.80624,0.00027,6.86999]
[1776810048339,40.62,75366.33,0.99,0.80629,0.00027,6.86877]
[1776810054400,40.62,75365.59,0.99,0.80609,0.00027,6.87314]
[1776810057979,40.62,75380.94,0.99,0.81021,0.00027,6.78473]
[1776810059439,40.62,75387.32,0.99,0.81191,0.00027,6.74786]
[1776810060448,40.62,75388.29,0.99,0.81216,0.00027,6.74223]
[1776810065481,40.62,75388.25,0.99,0.81216,0.00027,6.74238]
[1776810068049,40.62,75382.59,0.99,0.81066,0.00027,6.77505]
[1776810069524,40.62,75388.54,0.99,0.81224,0.00027,6.74058]
[1776810071545,40.62,75392.6,0.99,0.81332,0.00026,6.71704]
[1776810073552,40.62,75398.62,0.99,0.8149,0.00026,6.68214]
[1776810076576,40.62,75404.79,0.99,0.81652,0.00026,6.64635]
[1776810081620,40.62,75403.88,0.99,0.81628,0.00026,6.65151]
[1776810082620,40.62,75396.01,0.99,0.81422,0.00026,6.69716]
[1776810083623,40.62,75369.88,0.99,0.80726,0.00027,6.84824]
[1776810084631,40.62,75358.46,0.99,0.80417,0.00027,6.91387]
[1776810085638,40.62,75357.58,0.99,0.80392,0.00027,6.91897]
[1776810088194,40.62,75363.6,0.99,0.80555,0.00027,6.88464]
[1776810093693,40.62,75361.9,0.99,0.80527,0.00027,6.88456]
[1776810098727,40.63,75359.95,0.99,0.80472,0.00027,6.89617]
[1776810103764,40.63,75360.36,0.99,0.80481,0.00027,6.89416]
[1776810108335,40.63,75354.07,0.99,0.80309,0.00027,6.93053]
[1776810110811,40.63,75360.13,0.99,0.80474,0.00027,6.89584]
[1776810115849,40.64,75368.13,0.99,0.80689,0.00027,6.85019]
[1776810116855,40.64,75367.76,0.99,0.80679,0.00027,6.85234]
[1776810121891,40.64,75368.45,0.99,0.80696,0.00027,6.84873]
[1776810126926,40.64,75366.95,0.99,0.80654,0.00027,6.85756]
[1776810130955,40.64,75341.76,0.99,0.79964,0.00028,7.00226]
[1776810131961,40.64,75335.23,0.99,0.79784,0.00028,7.03939]
[1776810132968,40.64,75331.38,0.99,0.79677,0.00028,7.06128]
[1776810134982,40.64,75338.47,0.99,0.79874,0.00028,7.02095]
[1776810140022,40.64,75332.06,0.99,0.79698,0.00028,7.05702]
[1776810143040,40.64,75326.89,0.99,0.79555,0.00028,7.086]
[1776810148076,40.64,75324.35,0.99,0.79485,0.00028,7.10026]
[1776810151096,40.63,75317.63,0.99,0.79317,0.00028,7.12792]
[1776810156131,40.63,75321.93,0.99,0.79439,0.00028,7.1033]
[1776810161165,40.63,75320.66,0.99,0.79404,0.00028,7.11034]
[1776810166201,40.63,75321.2,0.99,0.7942,0.00028,7.10716]
[1776810171238,40.63,75320.38,0.99,0.79397,0.00028,7.11168]
[1776810176274,40.63,75320.95,0.99,0.79414,0.00028,7.10835]
[1776810178288,40.63,75329.3,0.99,0.79648,0.00028,7.06097]
[1776810179295,40.63,75328.91,0.99,0.79637,0.00028,7.06322]
[1776810184332,40.63,75324.34,0.99,0.79509,0.00028,7.08919]
[1776810187351,40.63,75324.54,0.99,0.79514,0.00028,7.08801]
[1776810191380,40.63,75310.94,0.99,0.79132,0.00028,7.16481]
[1776810192388,40.63,75307.18,0.99,0.79026,0.00028,7.18587]
[1776810195411,40.62,75304.83,0.99,0.7896,0.00028,7.19883]
[1776810197422,40.62,75297.89,0.99,0.78763,0.00029,7.23765]
[1776810199435,40.61,75308.29,0.99,0.79064,0.00028,7.17825]
[1776810200443,40.61,75307.2,0.99,0.79033,0.00028,7.18434]
[1776810205477,40.61,75303.18,0.99,0.7892,0.00029,7.20668]
[1776810206484,40.61,75297.56,0.99,0.7876,0.00029,7.23816]
[1776810208498,40.61,75294.52,0.99,0.78674,0.00029,7.25496]
[1776810213532,40.6,75298.99,0.99,0.78825,0.00029,7.21917]
[1776810219118,40.6,75299.97,0.99,0.78854,0.00029,7.2133]
[1776810222596,40.6,75308.09,0.99,0.79087,0.00028,7.16732]
[1776810223603,40.6,75307.55,0.99,0.79072,0.00028,7.17034]
[1776810229188,40.6,75310.51,0.99,0.79156,0.00028,7.15357]
[1776810234681,40.6,75315.44,0.99,0.79296,0.00028,7.1258]
[1776810239716,40.6,75316.55,0.99,0.79327,0.00028,7.11956]
[1776810241730,40.6,75322.64,0.99,0.79498,0.00028,7.08515]
[1776810246765,40.6,75326.64,0.99,0.79608,0.00028,7.06285]
[1776810251803,40.61,75330.26,0.99,0.79707,0.00028,7.04276]
[1776810256839,40.61,75331.99,0.99,0.79752,0.00028,7.03342]
[1776810262880,40.62,75333.54,0.99,0.79793,0.00028,7.02521]
[1776810267915,40.62,75335.26,0.99,0.79838,0.00028,7.01593]
[1776810270938,40.62,75341.33,0.99,0.80004,0.00028,6.98164]
[1776810272950,40.63,75343.89,0.99,0.80094,0.00028,6.95704]
[1776810273957,40.63,75348.91,0.99,0.80231,0.00027,6.92847]
[1776810275971,40.63,75354.06,0.99,0.80373,0.00027,6.89892]
[1776810281008,40.63,75351.79,0.99,0.8031,0.00027,6.91197]
[1776810286040,40.63,75351.0,0.99,0.80289,0.00027,6.91649]
[1776810291076,40.63,75350.92,0.99,0.80286,0.00027,6.91698]
[1776810296110,40.63,75349.55,0.99,0.80249,0.00027,6.92487]
[1776810301149,40.63,75359.76,0.99,0.80527,0.00027,6.86639]
[1776810302153,40.63,75363.62,0.99,0.80632,0.00027,6.84429]
[1776810304167,40.63,75367.12,0.99,0.80725,0.00027,6.82439]
[1776810309202,40.64,75365.55,0.99,0.8068,0.00027,6.83409]
[1776810314236,40.64,75366.32,0.99,0.80698,0.00027,6.83023]
[1776810319273,40.65,75371.72,0.99,0.8084,0.00027,6.79988]
[1776810324307,40.65,75376.26,0.99,0.8096,0.00027,6.77416]
[1776810329341,40.65,75375.0,0.99,0.80925,0.00027,6.78164]
[1776810331357,40.65,75368.45,0.99,0.80769,0.00027,6.80909]
[1776810336391,40.65,75367.49,0.99,0.80742,0.00027,6.81487]
[1776810341426,40.66,75366.78,0.99,0.80722,0.00027,6.81922]
[1776810345455,40.66,75373.92,0.99,0.80914,0.00027,6.77815]
[1776810346462,40.66,75379.18,0.99,0.81055,0.00027,6.74777]
[1776810351497,40.65,75377.8,0.99,0.81019,0.00027,6.75546]
[1776810356532,40.65,75378.5,0.99,0.81039,0.00027,6.7511]
[1776810361568,40.65,75378.55,0.99,0.81042,0.00027,6.75054]
[1776810366602,40.65,75378.34,0.99,0.81038,0.00027,6.75144]
[1776810371638,40.64,75378.77,0.99,0.81051,0.00027,6.74865]
[1776810376675,40.64,75378.66,0.99,0.81049,0.00027,6.74895]
[1776810380702,40.64,75366.32,0.99,0.80718,0.00027,6.81984]
[1776810381710,40.64,75361.62,0.99,0.80592,0.00027,6.84672]
[1776810385744,40.64,75352.16,0.99,0.80335,0.00027,6.9007]
[1776810387759,40.63,75350.33,0.99,0.80286,0.00027,6.91104]
[1776810392799,40.63,75350.08,0.99,0.80301,0.00027,6.90181]
[1776810397829,40.63,75349.14,0.99,0.80276,0.00027,6.9069]
[1776810403871,40.63,75349.16,0.99,0.80278,0.00027,6.90647]
[1776810407899,40.63,75358.48,0.99,0.80534,0.00027,6.85287]
[1776810410458,40.63,75359.21,0.99,0.80553,0.00027,6.84875]
[1776810415954,40.63,75358.83,0.99,0.80543,0.00027,6.85105]
[1776810420996,40.63,75358.5,0.99,0.80533,0.00027,6.85303]
[1776810425029,40.63,75351.34,0.99,0.80337,0.00027,6.89429]
[1776810426038,40.63,75350.48,0.99,0.80313,0.00027,6.89927]
[1776810431070,40.63,75351.65,0.99,0.80344,0.00027,6.89282]
[1776810436105,40.63,75351.83,0.99,0.80347,0.00027,6.89208]
[1776810442149,40.64,75352.69,0.99,0.80369,0.00027,6.88746]
[1776810447184,40.64,75355.46,0.99,0.80444,0.00027,6.8719]
[1776810452219,40.64,75355.74,0.99,0.8047,0.00027,6.8603]
[1776810457253,40.65,75354.87,0.99,0.80445,0.00027,6.86564]
[1776810462290,40.65,75362.97,0.99,0.80663,0.00027,6.8195]
[1776810466318,40.65,75364.77,0.99,0.8071,0.00027,6.80967]
[1776810471353,40.66,75362.59,0.99,0.80648,0.00027,6.82288]
[1776810476388,40.66,75362.0,0.99,0.80629,0.00027,6.8269]
[1776810481423,40.67,75361.16,0.99,0.80603,0.00027,6.83235]
[1776810486458,40.67,75355.61,0.99,0.80448,0.00027,6.86489]
[1776810491493,40.68,75353.16,0.99,0.8038,0.00027,6.87925]
[1776810494514,40.68,75347.83,0.99,0.80233,0.00027,6.90981]
[1776810499550,40.68,75347.9,0.99,0.80235,0.00027,6.90945]
[1776810504583,40.68,75347.3,0.99,0.80219,0.00028,6.91284]
[1776810509619,40.68,75346.36,0.99,0.80193,0.00028,6.91818]
[1776810514656,40.68,75350.8,0.99,0.80335,0.00027,6.88245]
[1776810516668,40.68,75356.23,0.99,0.80484,0.00027,6.85141]
[1776810521707,40.68,75347.99,0.99,0.80256,0.00027,6.89895]
[1776810522709,40.68,75345.84,0.99,0.80197,0.00028,6.91125]
[1776810527745,40.68,75344.41,0.99,0.80158,0.00028,6.9194]
[1776810532780,40.68,75334.9,0.99,0.79895,0.00028,6.9735]
[1776810534796,40.68,75333.96,0.99,0.7987,0.00028,6.9787]
[1776810539830,40.67,75336.28,0.99,0.79936,0.00028,6.96509]
[1776810542851,40.67,75342.86,0.99,0.80119,0.00028,6.92734]
[1776810543858,40.67,75348.02,0.99,0.80262,0.00027,6.89783]
[1776810545872,40.67,75349.78,0.99,0.8031,0.00027,6.88778]
[1776810551440,40.67,75354.44,0.99,0.80437,0.00027,6.8612]
[1776810556951,40.67,75353.16,0.99,0.80404,0.00027,6.86819]
[1776810561987,40.67,75354.1,0.99,0.80431,0.00027,6.86244]
[1776810567022,40.66,75352.99,0.99,0.80403,0.00027,6.86841]
[1776810570043,40.66,75359.4,0.99,0.80579,0.00027,6.83143]
[1776810575078,40.66,75359.13,0.99,0.80592,0.00027,6.8225]
[1776810581650,40.66,75357.48,0.99,0.80548,0.00027,6.83188]
[1776810587163,40.66,75356.2,0.99,0.80513,0.00027,6.83917]
[1776810592198,40.66,75353.45,0.99,0.80438,0.00027,6.85489]
[1776810597231,40.66,75352.74,0.99,0.80419,0.00027,6.85886]
[1776810602267,40.66,75351.52,0.99,0.80386,0.00027,6.86573]
[1776810605289,40.66,75359.77,0.99,0.80612,0.00027,6.81823]
[1776810609317,40.65,75368.17,0.99,0.80842,0.00027,6.76953]
[1776810611860,40.65,75372.37,0.99,0.80956,0.00027,6.74515]
[1776810617373,40.65,75375.24,0.99,0.81034,0.00027,6.72841]
[1776810618380,40.65,75368.93,0.99,0.80864,0.00027,6.76478]
[1776810619386,40.65,75364.56,0.99,0.80746,0.00027,6.78987]
[1776810626437,40.64,75364.24,0.99,0.80741,0.00027,6.79091]
[1776810628452,40.64,75356.66,0.99,0.80536,0.00027,6.83432]
[1776810629459,40.64,75351.53,0.99,0.80396,0.00027,6.86373]
[1776810634493,40.64,75350.72,0.99,0.80395,0.00027,6.85771]
[1776810639528,40.64,75350.35,0.99,0.80386,0.00027,6.85959]
[1776810644562,40.64,75351.96,0.99,0.80431,0.00027,6.85018]
[1776810649598,40.64,75351.58,0.99,0.80421,0.00027,6.85226]
[1776810654633,40.64,75357.17,0.99,0.80574,0.00027,6.82016]
[1776810659669,40.64,75367.11,0.99,0.80845,0.00027,6.76289]
[1776810665710,40.63,75370.87,0.99,0.80951,0.00027,6.74025]
[1776810670748,40.62,75376.42,0.99,0.81103,0.00027,6.70751]
[1776810671757,40.62,75376.62,0.99,0.8111,0.00027,6.70606]
[1776810676792,40.62,75376.53,0.99,0.8111,0.00027,6.70599]
[1776810681830,40.61,75382.87,0.99,0.81283,0.00027,6.66872]
[1776810682839,40.61,75389.77,0.99,0.81466,0.00027,6.62872]
[1776810683850,40.61,75359.28,0.99,0.80647,0.00027,6.80486]
[1776810685854,40.61,75355.55,0.99,0.80546,0.00027,6.82609]
[1776810686862,40.61,75363.14,0.99,0.80754,0.00027,6.78217]
[1776810687868,40.61,75364.73,0.99,0.80797,0.00027,6.77294]
[1776810692904,40.6,75367.75,0.99,0.80904,0.00027,6.7441]
[1776810696946,40.59,75363.56,0.99,0.80795,0.00027,6.76747]
[1776810700960,40.59,75370.37,0.99,0.80982,0.00027,6.72741]
[1776810705995,40.58,75368.89,0.99,0.80947,0.00027,6.7349]
[1776810709020,40.57,75341.14,0.99,0.80191,0.00028,6.89399]
[1776810710027,40.57,75324.11,0.99,0.79716,0.00028,6.99113]
[1776810711034,40.57,75319.8,0.99,0.79597,0.00028,7.01524]
[1776810716071,40.56,75299.97,0.99,0.79035,0.00029,7.12708]
[1776810720100,40.56,75311.8,0.99,0.79376,0.00028,7.0595]
[1776810723120,40.56,75318.89,0.99,0.79578,0.00028,7.01908]
[1776810725136,40.56,75320.84,0.99,0.79633,0.00028,7.00798]
[1776810727148,40.55,75328.0,0.99,0.79835,0.00028,6.96698]
[1776810728155,40.55,75334.42,0.99,0.80015,0.00028,6.93015]
[1776810729162,40.55,75333.63,0.99,0.79994,0.00028,6.93456]
[1776810731176,40.55,75339.63,0.99,0.80162,0.00028,6.89981]
[1776810736214,40.54,75338.77,0.99,0.80141,0.00028,6.90427]
[1776810741248,40.54,75337.36,0.99,0.80104,0.00028,6.91183]
[1776810745277,40.54,75345.52,0.99,0.80333,0.00028,6.86443]
[1776810746282,40.53,75349.61,0.99,0.80447,0.00028,6.84068]
[1776810751318,40.52,75352.82,0.99,0.80562,0.00027,6.81035]
[1776810752854,40.52,75360.83,0.99,0.80782,0.00027,6.76393]
[1776810758367,40.51,75362.8,0.99,0.8084,0.00027,6.7516]
[1776810763401,40.51,75364.13,0.99,0.80881,0.00027,6.74302]
[1776810768436,40.5,75364.32,0.99,0.8089,0.00027,6.74108]
[1776810773471,40.49,75363.29,0.99,0.80865,0.00027,6.74619]
[1776810780522,40.48,75362.62,0.99,0.80852,0.00027,6.749]
[1776810783064,40.48,75369.74,0.99,0.81048,0.00027,6.70722]
[1776810784550,40.48,75372.59,0.99,0.81126,0.00027,6.6904]
[1776810786564,40.48,75365.56,0.99,0.80937,0.00027,6.73099]
[1776810789584,40.47,75370.91,0.99,0.81084,0.00027,6.69947]
[1776810794654,40.46,75352.71,0.99,0.80592,0.00027,6.80404]
[1776810795681,40.46,75340.06,0.99,0.80243,0.00028,6.87692]
[1776810796666,40.46,75335.4,0.99,0.80113,0.00028,6.90361]
[1776810797673,40.46,75334.89,0.99,0.801,0.00028,6.90629]
[1776810803211,40.46,75331.46,0.99,0.80007,0.00028,6.92537]
[1776810808752,40.45,75331.34,0.99,0.80008,0.00028,6.92524]
[1776810813787,40.44,75330.33,0.99,0.80004,0.00028,6.91991]
[1776810818822,40.44,75330.9,0.99,0.80023,0.00028,6.91599]
[1776810823857,40.43,75329.46,0.99,0.79986,0.00028,6.92356]
[1776810828892,40.43,75331.97,0.99,0.80059,0.00028,6.90852]
[1776810833927,40.42,75339.28,0.99,0.80266,0.00028,6.86593]
[1776810834934,40.42,75341.89,0.99,0.80339,0.00028,6.85067]
[1776810837955,40.42,75346.54,0.99,0.80471,0.00028,6.82324]
[1776810842990,40.41,75345.82,0.99,0.80455,0.00028,6.82646]
[1776810848026,40.4,75347.28,0.99,0.805,0.00028,6.81702]
[1776810853060,40.39,75348.49,0.99,0.80539,0.00028,6.809]
[1776810858094,40.38,75350.07,0.99,0.80587,0.00028,6.79892]
[1776810863131,40.38,75340.92,0.99,0.80338,0.00028,6.85076]
[1776810867164,40.37,75335.81,0.99,0.802,0.00028,6.87939]
[1776810872199,40.36,75333.94,0.99,0.80174,0.00028,6.87859]
[1776810876228,40.35,75344.0,0.99,0.80458,0.00028,6.81963]
[1776810877235,40.35,75343.07,0.99,0.80433,0.00028,6.82481]
[1776810881266,40.34,75348.08,0.99,0.80576,0.00028,6.79503]
[1776810883280,40.34,75356.64,0.99,0.80813,0.00027,6.74509]
[1776810888316,40.34,75358.57,0.99,0.80868,0.00027,6.73332]
[1776810893845,40.33,75367.57,0.99,0.81116,0.00027,6.68042]
[1776810899391,40.33,75372.74,0.99,0.81258,0.00027,6.64985]
[1776810904426,40.33,75376.61,0.99,0.81364,0.00027,6.62687]
[1776810909462,40.32,75377.22,0.99,0.81381,0.00027,6.62303]
[1776810914497,40.32,75377.76,0.99,0.81397,0.00027,6.6196]
[1776810919531,40.32,75374.35,0.99,0.81307,0.00027,6.63924]
[1776810924566,40.32,75373.82,0.99,0.81294,0.00027,6.64186]
[1776810929603,40.31,75375.54,0.99,0.81343,0.00027,6.63139]
[1776810932623,40.31,75370.55,0.99,0.8123,0.00027,6.64982]
[1776810938666,40.31,75367.92,0.99,0.81162,0.00027,6.66448]
[1776810944195,40.3,75373.06,0.99,0.81303,0.00027,6.63394]
[1776810946722,40.3,75378.6,0.99,0.81454,0.00027,6.60136]
[1776810951762,40.3,75380.26,0.99,0.81499,0.00027,6.5915]
[1776810956792,40.29,75384.15,0.99,0.81605,0.00027,6.56823]
[1776810961827,40.29,75383.92,0.99,0.81602,0.00027,6.569]
[1776810964335,40.29,75375.55,0.99,0.81378,0.00027,6.61775]
[1776810965855,40.29,75375.55,0.99,0.81379,0.00027,6.61742]
[1776810970892,40.28,75377.89,0.99,0.81446,0.00027,6.6029]
[1776810975925,40.27,75378.38,0.99,0.81463,0.00027,6.59922]
[1776810980961,40.27,75380.31,0.99,0.81518,0.00027,6.58714]
[1776810983980,40.26,75385.99,0.99,0.81672,0.00027,6.5534]
[1776810985998,40.26,75386.51,0.99,0.81687,0.00027,6.55014]
[1776810991034,40.26,75384.44,0.99,0.81655,0.00027,6.55125]
[1776810996068,40.26,75384.74,0.99,0.81664,0.00027,6.54932]
[1776811001103,40.26,75384.47,0.99,0.81657,0.00027,6.55097]
[1776811005137,40.26,75391.74,0.99,0.8185,0.00027,6.50831]
[1776811006146,40.25,75395.66,0.99,0.81955,0.00026,6.48501]
[1776811007153,40.25,75414.55,0.99,0.82451,0.00026,6.37377]
[1776811008160,40.25,75417.97,0.99,0.8254,0.00026,6.35356]
[1776811010174,40.25,75412.74,0.99,0.82404,0.00026,6.38442]
[1776811015210,40.25,75410.86,0.99,0.82356,0.00026,6.39532]
[1776811018230,40.25,75422.84,0.99,0.82667,0.00026,6.32457]
[1776811019237,40.25,75422.07,0.99,0.82646,0.00026,6.32918]
[1776811021251,40.25,75430.55,0.99,0.82864,0.00026,6.27907]
[1776811022258,40.25,75433.4,0.99,0.82937,0.00026,6.26222]
[1776811027294,40.25,75432.08,0.99,0.82903,0.00026,6.27011]
[1776811032328,40.25,75431.96,0.99,0.82901,0.00026,6.27065]
[1776811036356,40.25,75425.86,0.99,0.82747,0.00026,6.30621]
[1776811041390,40.25,75425.5,0.99,0.82739,0.00026,6.30784]
[1776811046426,40.24,75424.86,0.99,0.82724,0.00026,6.31149]
[1776811051460,40.25,75424.4,0.99,0.82732,0.00026,6.3039]
[1776811055490,40.25,75403.1,0.99,0.82177,0.00026,6.42975]
[1776811056496,40.25,75398.89,0.99,0.82067,0.00026,6.45443]
[1776811061535,40.24,75397.88,0.99,0.82043,0.00026,6.4597]
[1776811066566,40.24,75396.16,0.99,0.82,0.00026,6.46913]
[1776811071601,40.23,75398.84,0.99,0.82075,0.00026,6.45256]
[1776811073620,40.23,75406.64,0.99,0.82281,0.00026,6.40645]
[1776811079656,40.23,75402.18,0.99,0.82166,0.00026,6.43226]
[1776811082678,40.22,75408.14,0.99,0.82323,0.00026,6.39688]
[1776811085178,40.22,75412.43,0.99,0.82435,0.00026,6.37149]
[1776811090735,40.22,75405.73,0.99,0.82261,0.00026,6.41093]
[1776811091741,40.22,75400.41,0.99,0.82121,0.00026,6.44223]
[1776811093755,40.22,75396.8,0.99,0.82027,0.00026,6.46328]
[1776811098789,40.22,75399.89,0.99,0.82111,0.00026,6.44454]
[1776811103824,40.21,75402.45,0.99,0.8218,0.00026,6.42904]
[1776811108862,40.21,75404.79,0.99,0.82243,0.00026,6.41493]
[1776811115388,40.21,75405.68,0.99,0.82289,0.00026,6.39883]
[1776811120944,40.21,75406.82,0.99,0.82319,0.00026,6.3919]
[1776811125459,40.21,75413.21,0.99,0.82487,0.00026,6.35407]
[1776811126986,40.21,75417.69,0.99,0.82603,0.00026,6.32759]
[1776811132021,40.21,75415.85,0.99,0.82554,0.00026,6.3387]
[1776811137055,40.21,75416.75,0.99,0.82577,0.00026,6.33361]
[1776811142091,40.21,75416.19,0.99,0.82561,0.00026,6.33718]
[1776811147126,40.21,75404.71,0.99,0.8226,0.00026,6.40519]
[1776811148132,40.21,75401.16,0.99,0.82167,0.00026,6.42609]
[1776811151154,40.21,75396.45,0.99,0.82044,0.00026,6.45365]
[1776811156189,40.21,75394.83,0.99,0.82003,0.00026,6.46268]
[1776811161224,40.2,75397.55,0.99,0.82077,0.00026,6.4462]
[1776811165252,40.2,75404.63,0.99,0.82265,0.00026,6.40411]
[1776811170287,40.2,75403.75,0.99,0.82243,0.00026,6.40907]
[1776811175322,40.2,75401.57,0.99,0.82208,0.00026,6.41116]
[1776811180359,40.2,75398.45,0.99,0.82127,0.00026,6.42922]
[1776811183377,40.19,75393.43,0.99,0.81995,0.00027,6.45853]
[1776811186399,40.19,75385.97,0.99,0.81798,0.00027,6.50211]
[1776811187406,40.19,75384.27,0.99,0.81754,0.00027,6.51194]
[1776811192442,40.18,75385.08,0.99,0.81779,0.00027,6.5063]
[1776811194456,40.18,75378.45,0.99,0.81603,0.00027,6.54489]
[1776811196469,40.18,75373.16,0.99,0.81462,0.00027,6.57549]
[1776811198483,40.17,75372.28,0.99,0.81441,0.00027,6.58011]
[1776811203518,40.16,75371.55,0.99,0.81427,0.00027,6.58309]
[1776811208553,40.15,75371.65,0.99,0.81436,0.00027,6.58109]
[1776811213588,40.14,75373.37,0.99,0.81489,0.00027,6.56956]
[1776811218622,40.13,75375.06,0.99,0.81541,0.00027,6.55821]
[1776811223658,40.12,75375.97,0.99,0.81572,0.00027,6.55145]
[1776811228696,40.11,75376.14,0.99,0.81583,0.00027,6.54905]
[1776811232723,40.1,75386.49,0.99,0.81887,0.00027,6.47641]
[1776811233738,40.1,75390.65,0.99,0.81999,0.00027,6.45163]
[1776811236756,40.09,75393.31,0.99,0.82073,0.00027,6.43516]
[1776811241787,40.09,75393.06,0.99,0.82071,0.00027,6.43576]
[1776811246310,40.08,75402.11,0.99,0.82313,0.00026,6.38164]
[1776811251859,40.08,75405.26,0.99,0.82398,0.00026,6.36243]
[1776811254879,40.08,75406.42,0.99,0.82429,0.00026,6.35543]
[1776811259915,40.07,75407.17,0.99,0.82449,0.00026,6.35081]
[1776811264950,40.07,75406.44,0.99,0.82431,0.00026,6.35501]
[1776811269984,40.07,75407.35,0.99,0.82455,0.00026,6.34954]
[1776811276520,40.07,75406.64,0.99,0.82437,0.00026,6.35369]
[1776811282069,40.07,75406.18,0.99,0.82425,0.00026,6.35639]
[1776811287104,40.07,75405.77,0.99,0.82414,0.00026,6.35882]
[1776811289119,40.07,75400.69,0.99,0.8228,0.00026,6.3889]
[1776811292139,40.07,75395.14,0.99,0.82155,0.00027,6.41107]
[1776811294153,40.07,75389.57,0.99,0.82008,0.00027,6.44384]
[1776811299187,40.07,75399.19,0.99,0.82266,0.00026,6.38639]
[1776811300194,40.07,75402.09,0.99,0.82342,0.00026,6.36918]
[1776811306732,40.06,75400.3,0.99,0.82296,0.00026,6.37958]
[1776811308251,40.06,75392.08,0.99,0.82079,0.00027,6.42812]
[1776811309258,40.06,75390.58,0.99,0.82039,0.00027,6.43688]
[1776811314293,40.06,75384.68,0.99,0.81884,0.00027,6.47116]
[1776811316307,40.06,75380.89,0.99,0.81784,0.00027,6.49317]
[1776811321341,40.05,75376.75,0.99,0.81678,0.00027,6.51647]
[1776811326377,40.04,75374.44,0.99,0.81621,0.00027,6.52884]
[1776811331412,40.03,75375.56,0.99,0.81658,0.00027,6.52087]
[1776811336451,40.02,75377.11,0.99,0.81706,0.00027,6.51035]
[1776811341488,40.01,75389.34,0.99,0.8204,0.00027,6.43668]
[1776811342494,40.01,75397.78,0.99,0.82265,0.00026,6.38648]
[1776811343501,40.0,75398.54,0.99,0.82285,0.00026,6.38184]
[1776811344512,40.0,75410.1,0.99,0.8259,0.00026,6.31309]
[1776811345515,40.0,75411.56,0.99,0.82629,0.00026,6.30423]
[1776811351562,39.99,75411.95,0.99,0.82664,0.00026,6.29041]
[1776811356593,39.99,75409.82,0.99,0.82612,0.00026,6.30236]
[1776811362635,39.98,75411.38,0.99,0.82656,0.00026,6.29237]
[1776811367672,39.98,75412.63,0.99,0.82689,0.00026,6.28463]
[1776811372708,39.98,75410.93,0.99,0.82645,0.00026,6.29484]
[1776811377743,39.98,75412.66,0.99,0.8269,0.00026,6.28457]
[1776811382776,39.98,75410.57,0.99,0.82637,0.00026,6.29662]
[1776811383784,39.98,75421.21,0.99,0.82914,0.00026,6.23322]
[1776811384791,39.98,75417.78,0.99,0.82826,0.00026,6.25347]
[1776811389826,39.97,75422.97,0.99,0.82964,0.00026,6.22167]
[1776811394861,39.97,75426.27,0.99,0.83052,0.00026,6.20127]
[1776811399896,39.96,75425.84,0.99,0.83044,0.00026,6.20323]
[1776811404931,39.96,75438.35,0.99,0.83366,0.00025,6.12811]
[1776811405938,39.96,75441.36,0.99,0.83442,0.00025,6.11013]
[1776811407447,39.96,75456.79,0.99,0.8383,0.00025,6.01803]
[1776811408963,39.96,75474.98,0.99,0.84279,0.00024,5.90951]
[1776811411983,39.96,75488.26,0.99,0.84623,0.00024,5.81963]
[1776811412990,39.96,75489.53,0.99,0.84653,0.00024,5.81234]
[1776811419030,39.96,75489.26,0.99,0.84646,0.00024,5.81416]
[1776811422052,39.96,75494.96,0.99,0.84783,0.00024,5.78008]
[1776811424067,39.96,75501.36,0.99,0.84936,0.00024,5.7419]
[1776811426082,39.97,75520.58,0.99,0.85388,0.00023,5.62731]
[1776811427589,39.97,75529.91,0.99,0.85604,0.00023,5.57189]
[1776811428094,39.97,75529.91,0.99,0.85604,0.00023,5.57195]
[1776811432122,39.96,75535.81,0.99,0.85742,0.00023,5.53632]
[1776811436151,39.96,75546.69,0.99,0.8599,0.00023,5.47173]
[1776811437660,39.97,75540.99,0.99,0.85859,0.00023,5.5058]
[1776811439173,39.97,75538.09,0.99,0.85792,0.00023,5.52333]
[1776811442193,39.97,75537.27,0.99,0.85772,0.00023,5.52842]
[1776811444208,39.97,75543.29,0.99,0.85909,0.00023,5.49277]
[1776811449241,39.97,75547.47,0.99,0.86003,0.00023,5.46819]
[1776811454277,39.97,75547.25,0.99,0.86,0.00023,5.46888]
[1776811459314,39.96,75548.77,0.99,0.86037,0.00023,5.45918]
[1776811464348,39.96,75550.43,0.99,0.86077,0.00023,5.44875]
[1776811469382,39.96,75552.29,0.99,0.86121,0.00023,5.43721]
[1776811474417,39.95,75548.87,0.99,0.86067,0.00023,5.44644]
[1776811478444,39.95,75546.24,0.99,0.86009,0.00023,5.46153]
[1776811484487,39.95,75546.63,0.99,0.86019,0.00023,5.45896]
[1776811489523,39.95,75547.02,0.99,0.86027,0.00023,5.45695]
[1776811494559,39.95,75548.3,0.99,0.86055,0.00023,5.44965]
[1776811499593,39.95,75548.48,0.99,0.86057,0.00023,5.44891]
[1776811501607,39.96,75538.93,0.99,0.8584,0.00023,5.50584]
[1776811502614,39.96,75531.39,0.99,0.85667,0.00023,5.55073]
[1776811503623,39.96,75532.11,0.99,0.85683,0.00023,5.54637]
[1776811508655,39.95,75532.82,0.99,0.85701,0.00023,5.54181]
[1776811513691,39.95,75544.06,0.99,0.8596,0.00023,5.47453]
[1776811514697,39.95,75546.33,0.99,0.86011,0.00023,5.46105]
[1776811519735,39.95,75540.58,0.99,0.8588,0.00023,5.49547]
[1776811522756,39.95,75534.55,0.99,0.85741,0.00023,5.53142]
[1776811528797,39.95,75530.47,0.99,0.85648,0.00023,5.55552]
[1776811530811,39.95,75540.22,0.99,0.85872,0.00023,5.49736]
[1776811531820,39.95,75541.45,0.99,0.85922,0.00023,5.47945]
[1776811536854,39.95,75539.2,0.99,0.8587,0.00023,5.49301]
[1776811539877,39.95,75533.92,0.99,0.85749,0.00023,5.52446]
[1776811544912,39.95,75535.13,0.99,0.85777,0.00023,5.51719]
[1776811549948,39.95,75538.44,0.99,0.85853,0.00023,5.49742]
[1776811554983,39.95,75540.66,0.99,0.85903,0.00023,5.48429]
[1776811560026,39.95,75537.47,0.99,0.8583,0.00023,5.50338]
[1776811565059,39.95,75533.65,0.99,0.85742,0.00023,5.52606]
[1776811570094,39.95,75536.73,0.99,0.85814,0.00023,5.50757]
[1776811575130,39.95,75534.45,0.99,0.85761,0.00023,5.52111]
[1776811581174,39.95,75532.68,0.99,0.85721,0.00023,5.53163]
[1776811587216,39.95,75531.63,0.99,0.85697,0.00023,5.53788]
[1776811592251,39.95,75536.49,0.99,0.85829,0.00023,5.49846]
[1776811597286,39.95,75536.54,0.99,0.8583,0.00023,5.4984]
[1776811602322,39.95,75536.06,0.99,0.85818,0.00023,5.50149]
[1776811607355,39.96,75534.4,0.99,0.85779,0.00023,5.51161]
[1776811612392,39.96,75532.91,0.99,0.85744,0.00023,5.5207]
[1776811617427,39.96,75530.99,0.99,0.85699,0.00023,5.53222]
[1776811622462,39.96,75528.7,0.99,0.85646,0.00023,5.54588]
[1776811627497,39.96,75529.55,0.99,0.85665,0.00023,5.54093]
[1776811632531,39.95,75527.24,0.99,0.85616,0.00023,5.55373]
[1776811639072,39.95,75523.94,0.99,0.85542,0.00023,5.57255]
[1776811644617,39.95,75527.28,0.99,0.8562,0.00023,5.55256]
[1776811649653,39.95,75527.26,0.99,0.8562,0.00023,5.55259]
[1776811655694,39.95,75528.71,0.99,0.85675,0.00023,5.53323]
[1776811660729,39.95,75530.59,0.99,0.85719,0.00023,5.52208]
[1776811665768,39.95,75531.56,0.99,0.85741,0.00023,5.51629]
[1776811670799,39.95,75532.53,0.99,0.85763,0.00023,5.51051]
[1776811675835,39.95,75532.81,0.99,0.8577,0.00023,5.50885]
[1776811680883,39.95,75533.84,0.99,0.85793,0.00023,5.50272]
[1776811682887,39.94,75554.85,0.99,0.86272,0.00022,5.37759]
[1776811683893,39.94,75556.78,0.99,0.86315,0.00022,5.36609]
[1776811688930,39.94,75558.21,0.99,0.86348,0.00022,5.35737]
[1776811693962,39.94,75560.27,0.99,0.86395,0.00022,5.34495]
[1776811698997,39.94,75557.5,0.99,0.86334,0.00022,5.36116]
[1776811700010,39.94,75551.35,0.99,0.86196,0.00023,5.39761]
[1776811701012,39.94,75550.32,0.99,0.86174,0.00023,5.40344]
[1776811706046,39.93,75549.41,0.99,0.86159,0.00023,5.40736]
[1776811711084,39.92,75549.95,0.99,0.86198,0.00023,5.39204]
[1776811716118,39.91,75540.54,0.99,0.85989,0.00023,5.44675]
[1776811718132,39.91,75538.09,0.99,0.85934,0.00023,5.46099]
[1776811723167,39.9,75538.06,0.99,0.85937,0.00023,5.46026]
[1776811728229,39.9,75538.28,0.99,0.85946,0.00023,5.45805]
[1776811733264,39.89,75536.71,0.99,0.85916,0.00023,5.46577]
[1776811738299,39.88,75537.49,0.99,0.85938,0.00023,5.46003]
[1776811743335,39.87,75535.03,0.99,0.85886,0.00023,5.47357]
[1776811748370,39.87,75535.59,0.99,0.85903,0.00023,5.46912]
[1776811753404,39.86,75535.81,0.99,0.85911,0.00023,5.46689]
[1776811758440,39.85,75536.32,0.99,0.85927,0.00023,5.46295]
[1776811763477,39.85,75536.58,0.99,0.85936,0.00023,5.46051]
[1776811768510,39.84,75541.17,0.99,0.86044,0.00023,5.43229]
[1776811773549,39.84,75544.12,0.99,0.86136,0.00023,5.4033]
[1776811775562,39.84,75531.31,0.99,0.85843,0.00023,5.47948]
[1776811776569,39.84,75524.22,0.99,0.8568,0.00023,5.52163]
[1776811777577,39.83,75520.52,0.99,0.85595,0.00023,5.54349]
[1776811782612,39.83,75517.54,0.99,0.85527,0.00023,5.56079]
[1776811786639,39.83,75512.16,0.99,0.85402,0.00024,5.5927]
[1776811791675,39.83,75515.78,0.99,0.85489,0.00023,5.57058]
[1776811793689,39.82,75504.89,0.99,0.85233,0.00024,5.63565]
[1776811794696,39.82,75500.66,0.99,0.85133,0.00024,5.66084]
[1776811797717,39.82,75496.51,0.99,0.85036,0.00024,5.68515]
[1776811802752,39.81,75505.54,0.99,0.85255,0.00024,5.63002]
[1776811803759,39.81,75508.53,0.99,0.85326,0.00024,5.61198]
[1776811808795,39.81,75510.5,0.99,0.85375,0.00024,5.59967]
[1776811813828,39.81,75510.6,0.99,0.85379,0.00024,5.59857]
[1776811819879,39.8,75510.58,0.99,0.85381,0.00024,5.59806]
[1776811821887,39.8,75522.29,0.99,0.85657,0.00023,5.52755]
[1776811822893,39.8,75523.23,0.99,0.8568,0.00023,5.52168]
[1776811827928,39.79,75524.24,0.99,0.85708,0.00023,5.51446]
[1776811833974,39.78,75524.1,0.99,0.85731,0.00023,5.50325]
[1776811838000,39.78,75515.44,0.99,0.85533,0.00023,5.55422]
[1776811839005,39.77,75512.64,0.99,0.85468,0.00024,5.5707]
[1776811844045,39.77,75512.32,0.99,0.85462,0.00024,5.5722]
[1776811849081,39.77,75512.11,0.99,0.85459,0.00024,5.5731]
[1776811855122,39.77,75514.55,0.99,0.85518,0.00023,5.55793]
[1776811856128,39.76,75524.39,0.99,0.85749,0.00023,5.49873]
[1776811857136,39.76,75527.61,0.99,0.85824,0.00023,5.47926]
[1776811862170,39.76,75533.98,0.99,0.85974,0.00023,5.44027]
[1776811867207,39.75,75531.84,0.99,0.85928,0.00023,5.45228]
[1776811872245,39.75,75533.67,0.99,0.85974,0.00023,5.44045]
[1776811877275,39.74,75534.68,0.99,0.86,0.00023,5.43357]
[1776811880298,39.74,75543.23,0.99,0.86197,0.00023,5.38201]
[1776811885335,39.73,75542.22,0.99,0.86176,0.00023,5.38756]
[1776811890370,39.73,75540.64,0.99,0.86142,0.00023,5.39651]
[1776811895405,39.73,75540.97,0.99,0.86173,0.00023,5.38341]
[1776811898426,39.73,75547.62,0.99,0.86324,0.00023,5.34347]
[1776811900913,39.73,75553.95,0.99,0.86467,0.00022,5.30565]
[1776811906484,39.73,75553.7,0.99,0.86462,0.00022,5.30708]
[1776811911519,39.72,75553.65,0.99,0.86461,0.00022,5.30722]
[1776811916558,39.72,75552.76,0.99,0.86445,0.00022,5.31159]
[1776811921593,39.71,75552.36,0.99,0.8644,0.00022,5.31296]
[1776811926627,39.71,75553.57,0.99,0.86471,0.00022,5.30471]
[1776811931663,39.7,75554.06,0.99,0.86485,0.00022,5.30076]
[1776811936697,39.69,75555.43,0.99,0.8652,0.00022,5.29157]
[1776811941733,39.69,75555.92,0.99,0.86535,0.00022,5.28764]
[1776811946767,39.68,75556.55,0.99,0.86552,0.00022,5.28291]
[1776811952810,39.67,75556.4,0.99,0.86575,0.00022,5.27201]
[1776811957845,39.67,75557.06,0.99,0.86593,0.00022,5.26717]
[1776811962881,39.66,75554.07,0.99,0.86529,0.00022,5.28409]
[1776811967914,39.66,75556.51,0.99,0.86587,0.00022,5.26862]
[1776811972950,39.65,75556.66,0.99,0.86594,0.00022,5.26686]
[1776811977986,39.65,75555.13,0.99,0.86563,0.00022,5.27515]
[1776811981007,39.64,75550.11,0.99,0.86452,0.00023,5.30471]
[1776811982013,39.64,75541.76,0.99,0.86263,0.00023,5.35457]
[1776811983020,39.64,75540.04,0.99,0.86224,0.00023,5.36473]
[1776811988057,39.64,75540.92,0.99,0.86247,0.00023,5.35875]
[1776811989062,39.64,75548.99,0.99,0.8643,0.00023,5.31036]
[1776811990069,39.64,75557.18,0.99,0.86614,0.00022,5.2614]
[1776811991077,39.64,75558.25,0.99,0.86638,0.00022,5.25501]
[1776811996112,39.64,75556.8,0.99,0.86606,0.00022,5.26368]
[1776812001147,39.64,75556.0,0.99,0.86588,0.00022,5.2685]
[1776812008196,39.64,75556.04,0.99,0.86589,0.00022,5.2683]
[1776812013230,39.64,75555.63,0.99,0.86601,0.00022,5.26011]
[1776812017258,39.64,75563.94,0.99,0.86786,0.00022,5.21047]
[1776812018266,39.64,75566.51,0.99,0.86844,0.00022,5.19509]
[1776812023304,39.64,75567.23,0.99,0.8686,0.00022,5.19059]
[1776812025315,39.63,75560.78,0.99,0.86718,0.00022,5.22888]
[1776812028338,39.63,75555.06,0.99,0.86591,0.00022,5.26267]
[1776812029346,39.63,75549.65,0.99,0.8647,0.00023,5.29483]
[1776812032367,39.63,75555.62,0.99,0.86605,0.00022,5.25912]
[1776812036396,39.63,75564.14,0.99,0.86795,0.00022,5.20812]
[1776812041431,39.63,75563.09,0.99,0.86773,0.00022,5.21404]
[1776812043445,39.63,75569.06,0.99,0.86905,0.00022,5.17838]
[1776812048487,39.63,75569.31,0.99,0.86911,0.00022,5.17683]
[1776812053525,39.63,75568.63,0.99,0.86896,0.00022,5.18079]
[1776812058560,39.63,75574.23,0.99,0.87019,0.00022,5.14749]
[1776812060574,39.63,75581.47,0.99,0.87177,0.00022,5.10457]
[1776812062037,39.63,75589.62,0.99,0.87352,0.00021,5.05646]
[1776812063595,39.63,75590.83,0.99,0.87378,0.00021,5.04945]
[1776812068630,39.63,75589.84,0.99,0.87354,0.00021,5.05611]
[1776812071651,39.64,75585.19,0.99,0.87273,0.00022,5.07363]
[1776812076685,39.64,75584.66,0.99,0.87259,0.00022,5.07742]
[1776812082177,39.65,75583.4,0.99,0.87229,0.00022,5.08554]
[1776812087765,39.65,75586.43,0.99,0.87292,0.00022,5.06842]
[1776812092248,39.65,75580.34,0.99,0.87158,0.00022,5.10506]
[1776812096828,39.66,75585.35,0.99,0.87265,0.00022,5.07588]
[1776812102317,39.66,75588.07,0.99,0.87321,0.00022,5.06049]
[1776812107904,39.67,75591.21,0.99,0.87384,0.00021,5.043]
[1776812112940,39.67,75594.58,0.99,0.87453,0.00021,5.02416]
[1776812117974,39.68,75597.82,0.99,0.87518,0.00021,5.0062]
[1776812119988,39.68,75604.36,0.99,0.87655,0.00021,4.96795]
[1776812125024,39.68,75615.75,0.99,0.87894,0.00021,4.9011]
[1776812126031,39.68,75620.09,0.99,0.87988,0.00021,4.87466]
[1776812131065,39.66,75621.95,0.99,0.88057,0.00021,4.85039]
[1776812136107,39.67,75623.4,0.99,0.88085,0.00021,4.8426]
[1776812141142,39.73,75627.32,0.99,0.88129,0.00021,4.83]
[1776812146177,39.74,75627.57,0.99,0.88124,0.00021,4.83143]
[1776812150204,39.75,75620.45,0.99,0.87975,0.00021,4.87365]
[1776812152220,39.75,75617.7,0.99,0.87917,0.00021,4.89008]
[1776812157254,39.75,75618.3,0.99,0.87927,0.00021,4.88731]
[1776812162289,39.76,75614.36,0.99,0.87839,0.00021,4.91213]
[1776812167328,39.77,75609.22,0.99,0.87726,0.00021,4.94377]
[1776812172364,39.78,75606.88,0.99,0.87672,0.00021,4.95879]
[1776812177399,39.79,75608.54,0.99,0.87703,0.00021,4.95024]
[1776812178407,39.79,75615.29,0.99,0.87843,0.00021,4.91092]
[1776812179412,39.79,75616.73,0.99,0.87872,0.00021,4.9028]
[1776812184447,39.8,75618.55,0.99,0.87904,0.00021,4.89383]
[1776812189482,39.81,75618.28,0.99,0.87893,0.00021,4.89712]
[1776812193510,39.82,75615.01,0.99,0.87841,0.00021,4.907]
[1776812199553,39.83,75617.46,0.99,0.87885,0.00021,4.89469]
[1776812204588,39.84,75617.94,0.99,0.87889,0.00021,4.8936]
[1776812209621,39.85,75626.92,0.99,0.8807,0.00021,4.84264]
[1776812211639,39.85,75629.33,0.99,0.8812,0.00021,4.82844]
[1776812216675,39.85,75627.24,0.99,0.88078,0.00021,4.84041]
[1776812221711,39.85,75626.6,0.99,0.88065,0.00021,4.84406]
[1776812225738,39.82,75633.69,0.99,0.88224,0.0002,4.79873]
[1776812226755,39.82,75635.55,0.99,0.88262,0.0002,4.78788]
[1776812231781,39.82,75634.86,0.99,0.88248,0.0002,4.79179]
[1776812233235,39.82,75642.27,0.99,0.88398,0.0002,4.74878]
[1776812238830,39.83,75635.36,0.99,0.88258,0.0002,4.78914]
[1776812243305,39.83,75618.17,0.99,0.87904,0.00021,4.88934]
[1776812243865,39.82,75618.17,0.99,0.87905,0.00021,4.88922]
[1776812248901,39.81,75615.12,0.99,0.87848,0.00021,4.90496]
[1776812254942,39.81,75617.31,0.99,0.87918,0.00021,4.88072]
[1776812259977,39.8,75616.66,0.99,0.87907,0.00021,4.88385]
[1776812265011,39.8,75615.07,0.99,0.87877,0.00021,4.89241]
[1776812270046,39.8,75619.49,0.99,0.8797,0.00021,4.86617]
[1776812275081,39.79,75616.46,0.99,0.87909,0.00021,4.88339]
[1776812281123,39.79,75619.02,0.99,0.87965,0.00021,4.86755]
[1776812286159,39.78,75615.02,0.99,0.87884,0.00021,4.89023]
[1776812291194,39.78,75622.57,0.99,0.88044,0.00021,4.84524]
[1776812296228,39.78,75622.26,0.99,0.88039,0.00021,4.84654]
[1776812300257,39.77,75630.69,0.99,0.88214,0.0002,4.79705]
[1776812302271,39.77,75634.68,0.99,0.88295,0.0002,4.77381]
[1776812307305,39.77,75632.52,0.99,0.88251,0.0002,4.78646]
[1776812312340,39.77,75632.2,0.99,0.88266,0.0002,4.77775]
[1776812318383,39.77,75631.41,0.99,0.88249,0.0002,4.78242]
[1776812323418,39.78,75632.1,0.99,0.88263,0.0002,4.7785]
[1776812328453,39.78,75631.66,0.99,0.88254,0.0002,4.78119]
[1776812333491,39.78,75633.29,0.99,0.88286,0.0002,4.77192]
[1776812335505,39.78,75639.2,0.99,0.88406,0.0002,4.73772]
[1776812340540,39.78,75639.23,0.99,0.88404,0.0002,4.7381]
[1776812344567,39.78,75633.02,0.99,0.88277,0.0002,4.77462]
[1776812349603,39.79,75630.78,0.99,0.8823,0.0002,4.78797]
[1776812354637,39.79,75630.87,0.99,0.88231,0.0002,4.78771]
[1776812356652,39.79,75639.27,0.99,0.88401,0.0002,4.73899]
[1776812357659,39.79,75643.34,0.99,0.88483,0.0002,4.71552]
[1776812359673,39.79,75643.5,0.99,0.88485,0.0002,4.71493]
[1776812365716,39.8,75642.99,0.99,0.88471,0.0002,4.71896]
[1776812370751,39.8,75644.0,0.99,0.88488,0.0002,4.71407]
[1776812375786,39.81,75646.04,0.99,0.88547,0.0002,4.69282]
[1776812376794,39.81,75640.35,0.99,0.88431,0.0002,4.72601]
[1776812377799,39.81,75637.51,0.99,0.88373,0.0002,4.74266]
[1776812382835,39.82,75639.53,0.99,0.88411,0.0002,4.73177]
[1776812387870,39.82,75640.7,0.99,0.88432,0.0002,4.72594]
[1776812392906,39.83,75641.49,0.99,0.88444,0.0002,4.72246]
[1776812397941,39.84,75639.45,0.99,0.88399,0.0002,4.73543]
[1776812401976,39.84,75628.21,0.99,0.88166,0.00021,4.80166]
[1776812402982,39.84,75622.88,0.99,0.88056,0.00021,4.83285]
[1776812408017,39.85,75624.32,0.99,0.88084,0.00021,4.82507]
[1776812413052,39.85,75627.03,0.99,0.88137,0.00021,4.80989]
[1776812414500,39.85,75632.38,0.99,0.88246,0.0002,4.7789]
[1776812417080,39.85,75636.5,0.99,0.88329,0.0002,4.75546]
[1776812422116,39.86,75637.78,0.99,0.88351,0.0002,4.74909]
[1776812426147,39.86,75644.49,0.99,0.88483,0.0002,4.71112]
[1776812428161,39.87,75648.11,0.99,0.88554,0.0002,4.69078]
[1776812433195,39.88,75646.93,0.99,0.88546,0.0002,4.68859]
[1776812438232,39.89,75646.71,0.99,0.88536,0.0002,4.69145]
[1776812443265,39.89,75647.09,0.99,0.88541,0.0002,4.69003]
[1776812448300,39.89,75647.76,0.99,0.88554,0.0002,4.68638]
[1776812453336,39.89,75648.67,0.99,0.88572,0.0002,4.68135]
[1776812458371,39.9,75648.43,0.99,0.88566,0.0002,4.68291]
[1776812462407,39.9,75657.62,0.99,0.88748,0.0002,4.63011]
[1776812463414,39.9,75663.14,0.99,0.88857,0.0002,4.59835]
[1776812464856,39.9,75681.62,0.99,0.89216,0.00019,4.49272]
[1776812465428,39.9,75681.62,0.99,0.89215,0.00019,4.49284]
[1776812470465,39.9,75684.22,0.99,0.89263,0.00019,4.47881]
[1776812472485,39.9,75695.51,0.99,0.89475,0.00019,4.41538]
[1776812476515,39.91,75703.87,0.99,0.89629,0.00019,4.36901]
[1776812477530,39.91,75706.27,0.99,0.89672,0.00019,4.35582]
[1776812479531,39.91,75714.1,0.99,0.89816,0.00018,4.31226]
[1776812480539,39.92,75719.28,0.99,0.89909,0.00018,4.28366]
[1776812482553,39.92,75718.92,0.99,0.89901,0.00018,4.28603]
[1776812487587,39.92,75720.08,0.99,0.8992,0.00018,4.2804]
[1776812492623,39.93,75720.06,0.99,0.89937,0.00018,4.27104]
[1776812494637,39.93,75711.81,0.99,0.89784,0.00018,4.31785]
[1776812496651,39.94,75707.77,0.99,0.89707,0.00019,4.3413]
[1776812500678,39.94,75715.28,0.99,0.89841,0.00018,4.30059]
[1776812501686,39.95,75716.14,0.99,0.89855,0.00018,4.29619]
[1776812502704,39.95,75733.11,0.99,0.90162,0.00018,4.20176]
[1776812503706,39.95,75738.88,0.99,0.90263,0.00018,4.17039]
[1776812505717,39.95,75744.08,0.99,0.90355,0.00018,4.14184]
[1776812507735,39.96,75747.14,0.99,0.90407,0.00018,4.1256]
[1776812512767,39.96,75748.72,0.99,0.9043,0.00018,4.11825]
[1776812517804,39.97,75734.75,0.99,0.90177,0.00018,4.19723]
[1776812522838,39.98,75722.12,0.99,0.89945,0.00018,4.26874]
[1776812523846,39.98,75734.44,0.99,0.90166,0.00018,4.2005]
[1776812524852,39.98,75741.64,0.99,0.90294,0.00018,4.16099]
[1776812529887,39.99,75740.5,0.99,0.90268,0.00018,4.16882]
[1776812534922,40.0,75740.65,0.99,0.90266,0.00018,4.16947]
[1776812539959,40.01,75742.07,0.99,0.90287,0.00018,4.16319]
[1776812544992,40.02,75741.73,0.99,0.90276,0.00018,4.16663]
[1776812550028,40.03,75744.24,0.99,0.90316,0.00018,4.15403]
[1776812554055,40.03,75740.34,0.99,0.90265,0.00018,4.16616]
[1776812559091,40.04,75739.25,0.99,0.90241,0.00018,4.1736]
[1776812564126,40.05,75743.09,0.99,0.90304,0.00018,4.15384]
[1776812565570,40.05,75750.49,0.99,0.90434,0.00018,4.11332]
[1776812567147,40.05,75758.77,0.99,0.90577,0.00017,4.06846]
[1776812570169,40.06,75766.57,0.99,0.90708,0.00017,4.02684]
[1776812573189,40.06,75757.06,0.99,0.90541,0.00017,4.07965]
[1776812578224,40.07,75759.75,0.99,0.90584,0.00017,4.06632]
[1776812583272,40.08,75771.78,0.99,0.90786,0.00017,4.00222]
[1776812584276,40.08,75777.0,0.99,0.90873,0.00017,3.97434]
[1776812585712,40.08,75784.06,0.99,0.90991,0.00017,3.93668]
[1776812587297,40.09,75786.15,0.99,0.91023,0.00017,3.92628]
[1776812588303,40.09,75797.25,0.99,0.91207,0.00016,3.86695]
[1776812589311,40.09,75794.68,0.99,0.91164,0.00016,3.88089]
[1776812591324,40.09,75794.47,0.99,0.91159,0.00016,3.88237]
[1776812593339,40.09,75794.86,0.99,0.91164,0.00016,3.88069]
[1776812594345,40.1,75787.36,0.99,0.91039,0.00017,3.92108]
[1776812595783,40.1,75768.83,0.99,0.90726,0.00017,4.0213]
[1776812596359,40.1,75768.83,0.99,0.90726,0.00017,4.02133]
[1776812600388,40.1,75769.31,0.99,0.90733,0.00017,4.01904]
[1776812604417,40.11,75770.6,0.99,0.90751,0.00017,4.0135]
[1776812608443,40.11,75758.18,0.99,0.90537,0.00017,4.08107]
[1776812609451,40.11,75756.59,0.99,0.9051,0.00017,4.08965]
[1776812611465,40.11,75754.03,0.99,0.90486,0.00017,4.09312]
[1776812616500,40.1,75756.81,0.99,0.90535,0.00017,4.07773]
[1776812618514,40.11,75748.17,0.99,0.90383,0.00018,4.12553]
[1776812620527,40.11,75744.49,0.99,0.90317,0.00018,4.14611]
[1776812624555,40.11,75750.72,0.99,0.90428,0.00018,4.11155]
[1776812629591,40.1,75750.61,0.99,0.90428,0.00018,4.11146]
[1776812634626,40.1,75749.77,0.99,0.90415,0.00018,4.11537]
[1776812639661,40.09,75748.32,0.99,0.90392,0.00018,4.12265]
[1776812641675,40.09,75753.63,0.99,0.90486,0.00017,4.09326]
[1776812644696,40.09,75759.12,0.99,0.90582,0.00017,4.06293]
[1776812646134,40.09,75773.87,0.99,0.90835,0.00017,3.98276]
[1776812648724,40.09,75775.42,0.99,0.90861,0.00017,3.97453]
[1776812653758,40.09,75772.41,0.99,0.90808,0.00017,3.99127]
[1776812658794,40.1,75772.86,0.99,0.90815,0.00017,3.98908]
[1776812663830,40.1,75770.2,0.99,0.90769,0.00017,4.0038]
[1776812665843,40.1,75754.4,0.99,0.90496,0.00017,4.08993]
[1776812666850,40.1,75753.95,0.99,0.90489,0.00017,4.09232]
[1776812671887,40.1,75754.98,0.99,0.90529,0.00017,4.07599]
[1776812677928,40.09,75753.3,0.99,0.90501,0.00017,4.08454]
[1776812682962,40.09,75755.63,0.99,0.90543,0.00017,4.07134]
[1776812687998,40.09,75756.27,0.99,0.90556,0.00017,4.0674]
[1776812693032,40.08,75756.39,0.99,0.90559,0.00017,4.06629]
[1776812698068,40.08,75758.42,0.99,0.90596,0.00017,4.0548]
[1776812702096,40.08,75768.66,0.99,0.90773,0.00017,3.99888]
[1776812705117,40.08,75758.39,0.99,0.90596,0.00017,4.05468]
[1776812709145,40.08,75764.25,0.99,0.90698,0.00017,4.02256]
[1776812712168,40.08,75769.73,0.99,0.90792,0.00017,3.99281]
[1776812713175,40.08,75791.71,0.99,0.9116,0.00017,3.87466]
[1776812718219,40.09,75794.1,0.99,0.91196,0.00016,3.86307]
[1776812719222,40.09,75799.49,0.99,0.91284,0.00016,3.83461]
[1776812721236,40.09,75811.81,0.99,0.91482,0.00016,3.76967]
[1776812724257,40.09,75826.37,0.99,0.91713,0.00016,3.69351]
[1776812727278,40.1,75819.29,0.99,0.91599,0.00016,3.73112]
[1776812731306,40.1,75812.59,0.99,0.91511,0.00016,3.7567]
[1776812736775,40.1,75816.12,0.99,0.91566,0.00016,3.73855]
[1776812741376,40.1,75821.49,0.99,0.9165,0.00016,3.71091]
[1776812744397,40.11,75827.08,0.99,0.91736,0.00016,3.68218]
[1776812748425,40.11,75834.78,0.99,0.91854,0.00016,3.64286]
[1776812750445,40.11,75842.3,0.99,0.91969,0.00015,3.60437]
[1776812751455,40.12,75846.0,0.99,0.92025,0.00015,3.58557]
[1776812752460,40.12,75839.84,0.99,0.91929,0.00015,3.61771]
[1776812753467,40.12,75837.51,0.99,0.91893,0.00015,3.63006]
[1776812758505,40.13,75833.24,0.99,0.91823,0.00016,3.65347]
[1776812760515,40.13,75824.2,0.99,0.9168,0.00016,3.70103]
[1776812762540,40.13,75822.85,0.99,0.91657,0.00016,3.70838]
[1776812764543,40.13,75839.98,0.99,0.91924,0.00015,3.61946]
[1776812765551,40.13,75848.68,0.99,0.92057,0.00015,3.57485]
[1776812766996,40.14,75847.35,0.99,0.92035,0.00015,3.58236]
[1776812772602,40.15,75851.32,0.99,0.9209,0.00015,3.56364]
[1776812777636,40.16,75849.93,0.99,0.92064,0.00015,3.57258]
[1776812782672,40.17,75842.1,0.99,0.91939,0.00015,3.61465]
[1776812784686,40.17,75837.05,0.99,0.91859,0.00016,3.64138]
[1776812785694,40.17,75835.16,0.99,0.91829,0.00016,3.65144]
[1776812787141,40.17,75830.0,0.99,0.91747,0.00016,3.67871]
[1776812792742,40.18,75832.45,0.99,0.91802,0.00016,3.65689]
[1776812797778,40.19,75832.54,0.99,0.918,0.00016,3.65761]
[1776812799793,40.19,75828.32,0.99,0.91733,0.00016,3.67998]
[1776812804829,40.19,75822.06,0.99,0.91631,0.00016,3.71353]
[1776812807282,40.2,75820.36,0.99,0.91603,0.00016,3.72281]
[1776812812885,40.2,75821.43,0.99,0.91618,0.00016,3.71781]
[1776812817920,40.2,75822.24,0.99,0.91629,0.00016,3.71421]
[1776812822955,40.21,75821.1,0.99,0.91609,0.00016,3.72086]
[1776812824969,40.21,75809.88,0.99,0.91429,0.00016,3.78006]
[1776812825977,40.21,75810.75,0.99,0.91443,0.00016,3.77551]
[1776812831011,40.21,75811.66,0.99,0.91455,0.00016,3.77154]
[1776812835040,40.22,75819.7,0.99,0.9158,0.00016,3.73067]
[1776812836047,40.22,75817.87,0.99,0.91549,0.00016,3.74067]
[1776812840076,40.23,75807.9,0.99,0.91387,0.00016,3.79375]
[1776812845110,40.24,75804.74,0.99,0.91331,0.00016,3.812]
[1776812850145,40.24,75806.87,0.99,0.91361,0.00016,3.8023]
[1776812855179,40.25,75805.29,0.99,0.91352,0.00016,3.8018]
[1776812860215,40.25,75804.35,0.99,0.91336,0.00016,3.8068]
[1776812864243,40.25,75813.76,0.99,0.91488,0.00016,3.75727]
[1776812869278,40.26,75817.99,0.99,0.91554,0.00016,3.73555]
[1776812872299,40.26,75827.77,0.99,0.91708,0.00016,3.68484]
[1776812877334,40.26,75833.02,0.99,0.91787,0.00016,3.65855]
[1776812882369,40.27,75821.52,0.99,0.91603,0.00016,3.71937]
[1776812883375,40.27,75815.41,0.99,0.91505,0.00016,3.75177]
[1776812888410,40.28,75812.49,0.99,0.91453,0.00016,3.76891]
[1776812893445,40.29,75813.15,0.99,0.91459,0.00016,3.76681]
[1776812898481,40.29,75810.51,0.99,0.91416,0.00016,3.7808]
[1776812899488,40.29,75818.94,0.99,0.91551,0.00016,3.73659]
[1776812900495,40.29,75828.85,0.99,0.91707,0.00016,3.685]
[1776812904523,40.29,75835.29,0.99,0.91806,0.00016,3.65222]
[1776812909558,40.3,75840.55,0.99,0.91885,0.00015,3.62608]
[1776812913585,40.31,75848.76,0.99,0.92027,0.00015,3.57482]
[1776812918621,40.31,75848.29,0.99,0.92016,0.00015,3.57873]
[1776812923656,40.32,75853.21,0.99,0.92086,0.00015,3.55503]
[1776812925669,40.33,75855.27,0.99,0.92115,0.00015,3.54519]
[1776812928129,40.33,75860.9,0.99,0.92198,0.00015,3.51723]
[1776812933726,40.35,75861.97,0.99,0.92207,0.00015,3.5142]
[1776812938760,40.36,75864.01,0.99,0.92232,0.00015,3.50585]
[1776812942789,40.37,75857.05,0.99,0.92122,0.00015,3.5429]
[1776812944803,40.37,75852.1,0.99,0.92045,0.00015,3.56887]
[1776812949838,40.38,75851.15,0.99,0.92026,0.00015,3.57533]
[1776812951853,40.38,75844.27,0.99,0.91919,0.00015,3.61121]
[1776812952860,40.38,75851.93,0.99,0.92036,0.00015,3.57216]
[1776812953867,40.39,75855.38,0.99,0.92087,0.00015,3.55483]
[1776812958904,40.4,75854.43,0.99,0.92068,0.00015,3.56131]
[1776812963940,40.4,75847.93,0.99,0.91964,0.00015,3.59615]
[1776812968976,40.41,75844.71,0.99,0.91911,0.00015,3.61395]
[1776812974012,40.42,75844.55,0.99,0.91925,0.00015,3.60595]
[1776812977034,40.42,75851.6,0.99,0.9203,0.00015,3.57058]
[1776812982068,40.43,75850.51,0.99,0.92009,0.00015,3.57766]
[1776812988550,40.44,75849.52,0.99,0.91988,0.00015,3.58476]
[1776812994153,40.45,75847.47,0.99,0.91953,0.00015,3.59657]
[1776812999187,40.46,75846.8,0.99,0.91939,0.00015,3.6012]
[1776813003217,40.46,75841.66,0.99,0.91857,0.00015,3.62853]
[1776813006240,40.47,75830.91,0.99,0.91688,0.00016,3.68466]
[1776813007248,40.47,75823.81,0.99,0.91576,0.00016,3.72167]
[1776813008254,40.47,75822.71,0.99,0.91558,0.00016,3.72746]
[1776813013287,40.47,75816.78,0.99,0.91463,0.00016,3.75867]
[1776813018323,40.47,75812.31,0.99,0.91391,0.00016,3.78215]
[1776813022351,40.47,75806.43,0.99,0.91295,0.00016,3.81313]
[1776813027387,40.47,75802.71,0.99,0.91236,0.00016,3.83249]
[1776813032421,40.47,75801.03,0.99,0.91229,0.00016,3.83083]
[1776813034435,40.46,75788.97,0.99,0.91031,0.00017,3.89459]
[1776813039470,40.46,75791.97,0.99,0.91082,0.00017,3.87809]
[1776813043500,40.46,75786.8,0.99,0.90998,0.00017,3.90504]
[1776813048534,40.45,75790.18,0.99,0.91057,0.00017,3.88624]
[1776813053570,40.45,75790.89,0.99,0.91071,0.00017,3.88177]
[1776813058603,40.45,75791.39,0.99,0.91081,0.00017,3.87845]
[1776813063639,40.44,75786.55,0.99,0.91003,0.00017,3.90352]
[1776813069115,40.44,75785.71,0.99,0.90992,0.00017,3.90696]
[1776813074715,40.43,75784.8,0.99,0.9098,0.00017,3.91088]
[1776813077739,40.43,75791.71,0.99,0.91096,0.00017,3.87352]
[1776813079186,40.43,75798.08,0.99,0.91202,0.00016,3.83946]
[1776813081766,40.42,75798.24,0.99,0.91206,0.00016,3.83841]
[1776813087808,40.42,75800.76,0.99,0.91248,0.00016,3.82458]
[1776813093849,40.42,75800.52,0.99,0.91266,0.00016,3.81527]
[1776813099326,40.42,75798.74,0.99,0.91237,0.00016,3.82441]
[1776813106942,40.41,75799.01,0.99,0.91243,0.00016,3.82249]
[1776813110970,40.41,75787.42,0.99,0.91053,0.00017,3.88375]
[1776813111977,40.41,75782.79,0.99,0.90976,0.00017,3.9083]
[1776813113991,40.41,75781.9,0.99,0.90962,0.00017,3.91268]
[1776813119466,40.4,75780.75,0.99,0.90946,0.00017,3.91777]
[1776813125068,40.4,75780.31,0.99,0.90942,0.00017,3.91894]
[1776813130104,40.39,75780.74,0.99,0.90952,0.00017,3.91571]
[1776813135138,40.39,75785.62,0.99,0.91037,0.00017,3.88874]
[1776813137151,40.38,75787.54,0.99,0.9107,0.00017,3.87824]
[1776813143195,40.38,75786.76,0.99,0.91059,0.00017,3.8816]
[1776813149685,40.38,75787.62,0.99,0.91076,0.00017,3.87621]
[1776813152259,40.37,75783.55,0.99,0.9103,0.00017,3.88724]
[1776813154281,40.37,75783.51,0.99,0.9103,0.00017,3.88714]
[1776813159306,40.37,75781.48,0.99,0.90999,0.00017,3.89712]
[1776813163336,40.36,75788.86,0.99,0.91124,0.00017,3.85704]
[1776813164341,40.36,75788.87,0.99,0.91125,0.00017,3.85686]
[1776813168369,40.36,75782.63,0.99,0.91022,0.00017,3.88958]
[1776813173404,40.35,75783.89,0.99,0.91046,0.00017,3.88202]
[1776813175418,40.35,75768.4,0.99,0.90786,0.00017,3.96473]
[1776813176425,40.35,75760.16,0.99,0.90645,0.00017,4.00893]
[1776813177433,40.35,75758.71,0.99,0.90621,0.00017,4.01644]
[1776813182469,40.34,75753.02,0.99,0.90528,0.00017,4.04552]
[1776813184484,40.34,75753.5,0.99,0.90537,0.00017,4.04271]
[1776813186494,40.34,75753.31,0.99,0.90534,0.00017,4.0436]
[1776813191530,40.33,75751.85,0.99,0.9051,0.00017,4.05114]
[1776813196565,40.33,75753.36,0.99,0.90537,0.00017,4.04256]
[1776813203613,40.33,75751.84,0.99,0.90512,0.00017,4.05036]
[1776813206635,40.33,75745.42,0.99,0.904,0.00018,4.08513]
[1776813209656,40.32,75744.15,0.99,0.90379,0.00018,4.09169]
[1776813212679,40.32,75739.07,0.99,0.90311,0.00018,4.10864]
[1776813214700,40.32,75738.46,0.99,0.90302,0.00018,4.11163]
[1776813216707,40.32,75732.87,0.99,0.90203,0.00018,4.14189]
[1776813218727,40.32,75740.57,0.99,0.90342,0.00018,4.09926]
[1776813219750,40.31,75751.75,0.99,0.90539,0.00017,4.03814]
[1776813220750,40.31,75754.83,0.99,0.90594,0.00017,4.02103]
[1776813225786,40.3,75753.83,0.99,0.90582,0.00017,4.02464]
[1776813230828,40.29,75749.53,0.99,0.90513,0.00017,4.04617]
[1776813232836,40.29,75755.24,0.99,0.90615,0.00017,4.01438]
[1776813237871,40.28,75752.06,0.99,0.90565,0.00017,4.02994]
[1776813242907,40.26,75754.54,0.99,0.90615,0.00017,4.01439]
[1776813247940,40.25,75753.64,0.99,0.90604,0.00017,4.0176]
[1776813252975,40.24,75754.53,0.99,0.90625,0.00017,4.01109]
[1776813258011,40.24,75753.97,0.99,0.90621,0.00017,4.01248]
[1776813259017,40.23,75759.27,0.99,0.90713,0.00017,3.98341]
[1776813260465,40.23,75766.27,0.99,0.90834,0.00017,3.94531]
[1776813261033,40.23,75766.27,0.99,0.90835,0.00017,3.94508]
[1776813266067,40.22,75767.47,0.99,0.90859,0.00017,3.93746]
[1776813270535,40.22,75759.81,0.99,0.90731,0.00017,3.97792]
[1776813272109,40.22,75759.96,0.99,0.90756,0.00017,3.96623]
[1776813277144,40.21,75762.16,0.99,0.90798,0.00017,3.95302]
[1776813278151,40.21,75767.72,0.99,0.90893,0.00017,3.9228]
[1776813279158,40.21,75771.04,0.99,0.9095,0.00017,3.90475]
[1776813284193,40.2,75771.17,0.99,0.90955,0.00017,3.90321]
[1776813290676,40.19,75770.15,0.99,0.90941,0.00017,3.90768]
[1776813296277,40.19,75773.87,0.99,0.91007,0.00017,3.88675]
[1776813301312,40.18,75773.72,0.99,0.91007,0.00017,3.88683]
[1776813307354,40.18,75773.97,0.99,0.91014,0.00017,3.88461]
[1776813310816,40.18,75779.02,0.99,0.911,0.00017,3.85717]
[1776813316417,40.17,75780.12,0.99,0.91123,0.00017,3.84978]
[1776813321455,40.17,75781.42,0.99,0.91146,0.00017,3.84236]
[1776813324474,40.16,75785.65,0.99,0.91217,0.00017,3.8196]
[1776813327495,40.16,75780.35,0.99,0.91129,0.00017,3.84769]
[1776813330516,40.16,75765.58,0.99,0.90881,0.00017,3.92671]
[1776813331523,40.16,75755.82,0.99,0.90735,0.00017,3.96893]
[1776813332531,40.16,75757.84,0.99,0.9077,0.00017,3.95771]
[1776813337565,40.15,75764.0,0.99,0.90879,0.00017,3.92328]
[1776813342599,40.15,75764.76,0.99,0.90895,0.00017,3.91832]
[1776813347635,40.14,75762.6,0.99,0.90861,0.00017,3.92913]
[1776813352670,40.14,75773.62,0.99,0.91051,0.00017,3.86894]
[1776813353677,40.14,75775.44,0.99,0.91082,0.00017,3.85909]
[1776813358713,40.13,75777.16,0.99,0.91112,0.00017,3.84951]
[1776813363746,40.13,75778.32,0.99,0.91132,0.00017,3.84295]
[1776813368782,40.13,75788.76,0.99,0.91306,0.00016,3.787]
[1776813369793,40.13,75795.41,0.99,0.91415,0.00016,3.75176]
[1776813370800,40.13,75798.47,0.99,0.91465,0.00016,3.73565]
[1776813372810,40.13,75791.19,0.99,0.91346,0.00016,3.77435]
[1776813373817,40.13,75788.39,0.99,0.91299,0.00016,3.78925]
[1776813378851,40.13,75788.68,0.99,0.91304,0.00016,3.78778]
[1776813380865,40.13,75794.54,0.99,0.914,0.00016,3.75674]
[1776813382880,40.13,75801.29,0.99,0.91509,0.00016,3.72122]
[1776813384893,40.14,75799.26,0.99,0.91476,0.00016,3.73215]
[1776813389930,40.14,75798.4,0.99,0.91461,0.00016,3.73713]
[1776813392952,40.14,75791.49,0.99,0.91367,0.00016,3.76374]
[1776813393958,40.14,75781.87,0.99,0.91208,0.00017,3.81492]
[1776813394966,40.14,75785.29,0.99,0.91265,0.00017,3.79668]
[1776813401007,40.14,75785.92,0.99,0.91275,0.00017,3.79336]
[1776813406042,40.14,75788.78,0.99,0.91322,0.00016,3.77823]
[1776813411527,40.14,75793.35,0.99,0.91397,0.00016,3.7542]
[1776813413092,40.14,75798.78,0.99,0.91485,0.00016,3.72564]
[1776813415106,40.14,75797.36,0.99,0.91461,0.00016,3.73335]
[1776813420141,40.15,75797.31,0.99,0.91459,0.00016,3.73412]
[1776813425179,40.15,75808.58,0.99,0.91639,0.00016,3.67542]
[1776813426185,40.15,75812.5,0.99,0.91701,0.00016,3.65511]
[1776813431679,40.16,75814.26,0.99,0.91726,0.00016,3.64702]
[1776813434240,40.16,75820.2,0.99,0.91819,0.00016,3.61633]
[1776813436254,40.16,75824.22,0.99,0.91883,0.00016,3.59518]
[1776813441749,40.15,75828.95,0.99,0.91958,0.00016,3.57011]
[1776813447331,40.15,75828.63,0.99,0.91955,0.00016,3.57113]
[1776813452365,40.15,75827.16,0.99,0.91954,0.00016,3.56809]
[1776813457400,40.14,75826.18,0.99,0.9194,0.00016,3.57258]
[1776813462435,40.15,75825.46,0.99,0.91927,0.00016,3.57701]
[1776813467469,40.16,75827.81,0.99,0.91959,0.00016,3.56639]
[1776813472505,40.17,75825.8,0.99,0.91923,0.00016,3.57839]
[1776813477540,40.17,75824.78,0.99,0.91902,0.00016,3.58515]
[1776813479555,40.18,75812.58,0.99,0.91708,0.00016,3.64913]
[1776813480562,40.18,75809.99,0.99,0.91666,0.00016,3.66286]
[1776813484589,40.18,75816.96,0.99,0.91775,0.00016,3.6272]
[1776813486603,40.18,75816.95,0.99,0.91774,0.00016,3.62771]
[1776813488618,40.19,75811.19,0.99,0.91681,0.00016,3.65818]
[1776813490631,40.19,75811.03,0.99,0.91677,0.00016,3.65937]
[1776813495665,40.19,75814.83,0.99,0.91735,0.00016,3.6405]
[1776813498687,40.2,75809.36,0.99,0.91646,0.00016,3.66967]
[1776813499698,40.2,75802.39,0.99,0.91533,0.00016,3.70638]
[1776813500701,40.2,75800.6,0.99,0.91504,0.00016,3.7159]
[1776813504736,40.2,75805.85,0.99,0.91588,0.00016,3.68869]
[1776813509764,40.21,75804.67,0.99,0.91567,0.00016,3.69549]
[1776813514798,40.21,75809.29,0.99,0.91659,0.00016,3.66173]
[1776813515806,40.21,75809.0,0.99,0.91654,0.00016,3.66343]
[1776813521849,40.22,75804.23,0.99,0.91574,0.00016,3.68939]
[1776813526882,40.22,75803.81,0.99,0.91565,0.00016,3.69238]
[1776813531919,40.23,75806.81,0.99,0.9161,0.00016,3.67767]
[1776813532928,40.23,75812.17,0.99,0.91696,0.00016,3.64966]
[1776813534941,40.23,75811.4,0.99,0.91682,0.00016,3.65416]
[1776813536955,40.23,75805.0,0.99,0.9158,0.00016,3.68767]
[1776813538969,40.23,75805.58,0.99,0.91588,0.00016,3.68497]
[1776813544011,40.24,75809.36,0.99,0.91646,0.00016,3.66613]
[1776813545011,40.24,75815.22,0.99,0.9174,0.00016,3.63534]
[1776813546022,40.24,75817.06,0.99,0.91768,0.00016,3.62601]
[1776813548037,40.24,75822.29,0.99,0.91849,0.00016,3.59941]
[1776813552060,40.24,75828.81,0.99,0.91952,0.00016,3.56525]
[1776813555081,40.24,75838.49,0.99,0.92102,0.00015,3.51529]
[1776813556088,40.24,75839.65,0.99,0.9212,0.00015,3.50934]
[1776813559110,40.24,75849.14,0.99,0.92264,0.00015,3.46098]
[1776813560117,40.24,75854.97,0.99,0.92352,0.00015,3.4315]
[1776813561122,40.24,75853.98,0.99,0.92336,0.00015,3.43663]
[1776813564144,40.24,75861.74,0.99,0.92451,0.00015,3.39781]
[1776813565151,40.24,75863.68,0.99,0.9248,0.00015,3.38788]
[1776813570186,40.24,75862.12,0.99,0.92456,0.00015,3.39601]
[1776813572200,40.24,75859.12,0.99,0.9243,0.00015,3.40154]
[1776813573207,40.24,75850.65,0.99,0.92303,0.00015,3.4445]
[1776813574213,40.24,75847.24,0.99,0.92251,0.00015,3.46193]
[1776813579248,40.25,75845.82,0.99,0.92229,0.00015,3.4696]
[1776813582733,40.25,75839.83,0.99,0.92136,0.00015,3.50047]
[1776813586299,40.25,75837.6,0.99,0.92102,0.00015,3.51197]
[1776813587307,40.25,75829.93,0.99,0.91984,0.00016,3.55136]
[1776813588313,40.25,75828.81,0.99,0.91964,0.00016,3.55795]
[1776813593353,40.26,75825.78,0.99,0.91914,0.00016,3.57455]
[1776813598384,40.26,75826.5,0.99,0.91926,0.00016,3.5704]
[1776813603419,40.25,75831.16,0.99,0.92,0.00015,3.54607]
[1776813608454,40.25,75832.35,0.99,0.92019,0.00015,3.53971]
[1776813613488,40.25,75831.29,0.99,0.92003,0.00015,3.54491]
[1776813618524,40.25,75829.41,0.99,0.91975,0.00016,3.55424]
[1776813620538,40.25,75837.03,0.99,0.92093,0.00015,3.51497]
[1776813621544,40.25,75836.71,0.99,0.92088,0.00015,3.51659]
[1776813626580,40.25,75836.48,0.99,0.92085,0.00015,3.51765]
[1776813631615,40.25,75840.2,0.99,0.92162,0.00015,3.48849]
[1776813633111,40.25,75833.66,0.99,0.92062,0.00015,3.52196]
[1776813634635,40.25,75829.37,0.99,0.91995,0.00016,3.54399]
[1776813637657,40.25,75826.68,0.99,0.91954,0.00016,3.55763]
[1776813643187,40.25,75822.18,0.99,0.91884,0.00016,3.58088]
[1776813645714,40.25,75819.03,0.99,0.91832,0.00016,3.5981]
[1776813648734,40.26,75809.43,0.99,0.91677,0.00016,3.64884]
[1776813649740,40.26,75818.7,0.99,0.91823,0.00016,3.60084]
[1776813650750,40.26,75816.38,0.99,0.91786,0.00016,3.61316]
[1776813653258,40.26,75809.5,0.99,0.91675,0.00016,3.64945]
[1776813658804,40.27,75810.95,0.99,0.91694,0.00016,3.64318]
[1776813663841,40.28,75811.56,0.99,0.91701,0.00016,3.64107]
[1776813668874,40.28,75821.65,0.99,0.91857,0.00016,3.5898]
[1776813669881,40.28,75832.15,0.99,0.92021,0.00015,3.53556]
[1776813670909,40.28,75834.64,0.99,0.9206,0.00015,3.52274]
[1776813672917,40.28,75843.69,0.99,0.92198,0.00015,3.47645]
[1776813673922,40.28,75843.73,0.99,0.92199,0.00015,3.47628]
[1776813677950,40.28,75830.24,0.99,0.91991,0.00016,3.54537]
[1776813678957,40.28,75828.03,0.99,0.91957,0.00016,3.55668]
[1776813683992,40.28,75835.65,0.99,0.92076,0.00015,3.5172]
[1776813689037,40.28,75836.1,0.99,0.92083,0.00015,3.51478]
[1776813694072,40.28,75841.76,0.99,0.9219,0.00015,3.47572]
[1776813700115,40.28,75845.51,0.99,0.92246,0.00015,3.45695]
[1776813701121,40.28,75839.23,0.99,0.9215,0.00015,3.48899]
[1776813702128,40.28,75838.3,0.99,0.92136,0.00015,3.49375]
[1776813704147,40.28,75831.97,0.99,0.92038,0.00015,3.52657]
[1776813705149,40.29,75822.7,0.99,0.91892,0.00016,3.57467]
[1776813706156,40.29,75818.3,0.99,0.91822,0.00016,3.59774]
[1776813710184,40.29,75809.81,0.99,0.91684,0.00016,3.64293]
[1776813716226,40.3,75810.37,0.99,0.91689,0.00016,3.64125]
[1776813717234,40.3,75815.68,0.99,0.91773,0.00016,3.61385]
[1776813719248,40.3,75816.3,0.99,0.91782,0.00016,3.61113]
[1776813724283,40.31,75813.22,0.99,0.91729,0.00016,3.62835]
[1776813726299,40.31,75807.59,0.99,0.91638,0.00016,3.65808]
[1776813731332,40.32,75808.81,0.99,0.91655,0.00016,3.65258]
[1776813736367,40.32,75808.45,0.99,0.91646,0.00016,3.65533]
[1776813740395,40.33,75817.23,0.99,0.91784,0.00016,3.61039]
[1776813741402,40.33,75820.78,0.99,0.91839,0.00016,3.59226]
[1776813746436,40.34,75821.06,0.99,0.91838,0.00016,3.59254]
[1776813749462,40.34,75828.74,0.99,0.91956,0.00016,3.55382]
[1776813751474,40.35,75829.77,0.99,0.9199,0.00016,3.53912]
[1776813755503,40.36,75824.06,0.99,0.91896,0.00016,3.56999]
[1776813756510,40.36,75814.46,0.99,0.91744,0.00016,3.61996]
[1776813757516,40.36,75813.26,0.99,0.91724,0.00016,3.62644]
[1776813760538,40.37,75808.47,0.99,0.91646,0.00016,3.65206]
[1776813765574,40.37,75807.68,0.99,0.9163,0.00016,3.65716]
[1776813768595,40.37,75802.32,0.99,0.91542,0.00016,3.68572]
[1776813769602,40.38,75801.31,0.99,0.91525,0.00016,3.69115]
[1776813774636,40.38,75801.74,0.99,0.9153,0.00016,3.68953]
[1776813779678,40.38,75804.14,0.99,0.91567,0.00016,3.67759]
[1776813782699,40.39,75801.82,0.99,0.91528,0.00016,3.69015]
[1776813784202,40.39,75798.65,0.99,0.91477,0.00016,3.70687]
[1776813791764,40.39,75799.16,0.99,0.91482,0.00016,3.705]
[1776813796798,40.39,75799.16,0.99,0.91481,0.00016,3.70551]
[1776813798812,40.39,75807.79,0.99,0.91619,0.00016,3.66062]
[1776813799822,40.4,75805.64,0.99,0.91584,0.00016,3.672]
[1776813801832,40.4,75795.67,0.99,0.91422,0.00016,3.72452]
[1776813802840,40.4,75790.09,0.99,0.9133,0.00016,3.75397]
[1776813804344,40.4,75793.92,0.99,0.91393,0.00016,3.73385]
[1776813807874,40.4,75794.18,0.99,0.91396,0.00016,3.73274]
[1776813810896,40.4,75788.89,0.99,0.91309,0.00016,3.76082]
[1776813812909,40.4,75781.66,0.99,0.9121,0.00017,3.78878]
[1776813814413,40.4,75782.05,0.99,0.91216,0.00017,3.7867]
[1776813819960,40.4,75780.56,0.99,0.91192,0.00017,3.79451]
[1776813824998,40.4,75780.51,0.99,0.91191,0.00017,3.7946]
[1776813828018,40.4,75788.98,0.99,0.91332,0.00016,3.74974]
[1776813829025,40.4,75793.97,0.99,0.91414,0.00016,3.72351]
[1776813832049,40.4,75787.5,0.99,0.91307,0.00016,3.75778]
[1776813834063,40.4,75787.26,0.99,0.91303,0.00017,3.75909]
[1776813838090,40.4,75796.56,0.99,0.91455,0.00016,3.71024]
[1776813839098,40.4,75798.17,0.99,0.91481,0.00016,3.70189]
[1776813844132,40.41,75800.07,0.99,0.9151,0.00016,3.69251]
[1776813845139,40.41,75806.34,0.99,0.91611,0.00016,3.6599]
[1776813846145,40.41,75807.57,0.99,0.9163,0.00016,3.65368]
[1776813848162,40.41,75797.12,0.99,0.9146,0.00016,3.70865]
[1776813853195,40.41,75797.31,0.99,0.91461,0.00016,3.70826]
[1776813858230,40.42,75798.42,0.99,0.91477,0.00016,3.70303]
[1776813861252,40.42,75793.36,0.99,0.91394,0.00016,3.72989]
[1776813866287,40.42,75795.12,0.99,0.91421,0.00016,3.72103]
[1776813869308,40.42,75801.29,0.99,0.91521,0.00016,3.68901]
[1776813870319,40.42,75806.86,0.99,0.9161,0.00016,3.66006]
[1776813871322,40.42,75811.96,0.99,0.91712,0.00016,3.6235]
[1776813873337,40.43,75814.07,0.99,0.91744,0.00016,3.613]
[1776813878373,40.43,75815.03,0.99,0.91755,0.00016,3.60925]
[1776813883407,40.44,75815.36,0.99,0.91757,0.00016,3.60876]
[1776813888442,40.45,75820.45,0.99,0.91833,0.00016,3.5837]
[1776813890456,40.45,75823.0,0.99,0.91872,0.00016,3.57115]
[1776813895492,40.46,75827.02,0.99,0.9193,0.00016,3.55211]
[1776813899519,40.47,75816.7,0.99,0.91764,0.00016,3.60659]
[1776813900526,40.47,75817.45,0.99,0.91775,0.00016,3.60297]
[1776813905567,40.48,75814.82,0.99,0.91729,0.00016,3.61801]
[1776813910596,40.48,75818.41,0.99,0.91782,0.00016,3.60046]
[1776813912610,40.49,75810.28,0.99,0.91651,0.00016,3.64332]
[1776813913616,40.49,75810.26,0.99,0.9165,0.00016,3.64362]
[1776813917646,40.49,75803.42,0.99,0.91538,0.00016,3.67996]
[1776813920666,40.5,75802.07,0.99,0.91515,0.00016,3.6874]
[1776813925194,40.5,75807.33,0.99,0.91598,0.00016,3.66044]
[1776813926709,40.5,75800.19,0.99,0.91482,0.00016,3.69793]
[1776813927715,40.5,75797.66,0.99,0.91441,0.00016,3.71126]
[1776813932750,40.5,75798.23,0.99,0.9147,0.00016,3.69833]
[1776813937785,40.51,75792.54,0.99,0.91376,0.00016,3.72848]
[1776813938792,40.51,75792.08,0.99,0.91368,0.00016,3.73092]
[1776813942820,40.51,75800.5,0.99,0.91505,0.00016,3.68692]
[1776813943828,40.51,75800.01,0.99,0.91497,0.00016,3.68957]
[1776813949870,40.51,75797.61,0.99,0.91456,0.00016,3.70259]
[1776813951883,40.51,75789.2,0.99,0.91319,0.00016,3.74681]
[1776813953897,40.51,75785.07,0.99,0.9125,0.00017,3.76855]
[1776813958932,40.51,75785.76,0.99,0.91262,0.00017,3.76482]
[1776813961953,40.51,75779.98,0.99,0.91166,0.00017,3.79525]
[1776813963966,40.51,75777.96,0.99,0.91133,0.00017,3.80579]
[1776813969018,40.51,75778.05,0.99,0.91136,0.00017,3.80488]
[1776813974053,40.5,75776.92,0.99,0.91119,0.00017,3.81039]
[1776813979091,40.5,75774.97,0.99,0.91087,0.00017,3.82022]
[1776813984142,40.5,75775.18,0.99,0.91093,0.00017,3.81859]
[1776813989173,40.49,75774.0,0.99,0.91074,0.00017,3.82433]
[1776813991187,40.49,75780.31,0.99,0.91201,0.00017,3.78032]
[1776813992193,40.49,75782.72,0.99,0.91242,0.00017,3.76755]
[1776813997245,40.49,75780.66,0.99,0.91208,0.00017,3.77838]
[1776814002280,40.49,75776.15,0.99,0.91133,0.00017,3.80211]
[1776814003288,40.49,75769.17,0.99,0.91015,0.00017,3.83915]
[1776814004295,40.49,75767.53,0.99,0.90988,0.00017,3.84779]
[1776814005302,40.49,75762.23,0.99,0.90897,0.00017,3.87623]
[1776814007316,40.49,75759.89,0.99,0.90857,0.00017,3.8887]
[1776814012353,40.5,75766.28,0.99,0.90964,0.00017,3.85532]
[1776814017386,40.49,75766.31,0.99,0.90966,0.00017,3.85455]
[1776814022421,40.49,75760.0,0.99,0.9086,0.00017,3.88792]
[1776814027456,40.49,75759.13,0.99,0.90843,0.00017,3.89321]
[1776814032491,40.5,75754.65,0.99,0.90764,0.00017,3.91774]
[1776814034505,40.5,75761.62,0.99,0.90883,0.00017,3.88054]
[1776814035512,40.5,75765.58,0.99,0.9095,0.00017,3.85953]
[1776814042562,40.49,75766.53,0.99,0.90969,0.00017,3.8536]
[1776814047599,40.49,75770.63,0.99,0.91041,0.00017,3.83116]
[1776814055657,40.49,75773.61,0.99,0.91114,0.00017,3.80431]
[1776814060690,40.48,75771.88,0.99,0.91086,0.00017,3.81311]
[1776814066180,40.48,75774.44,0.99,0.9113,0.00017,3.79904]
[1776814071767,40.48,75777.79,0.99,0.91187,0.00017,3.78104]
[1776814076803,40.48,75775.61,0.99,0.91152,0.00017,3.7923]
[1776814081838,40.48,75773.57,0.99,0.91118,0.00017,3.80284]
[1776814087880,40.47,75771.88,0.99,0.91091,0.00017,3.81153]
[1776814088887,40.47,75783.26,0.99,0.91281,0.00017,3.75119]
[1776814089894,40.47,75789.25,0.99,0.9138,0.00016,3.71969]
[1776814090901,40.47,75788.47,0.99,0.91367,0.00016,3.72387]
[1776814096396,40.48,75788.48,0.99,0.91366,0.00016,3.72419]
[1776814101978,40.48,75791.61,0.99,0.91416,0.00016,3.70818]
[1776814107014,40.48,75788.32,0.99,0.9136,0.00016,3.72596]
[1776814112049,40.48,75787.84,0.99,0.91372,0.00016,3.71848]
[1776814115069,40.49,75780.28,0.99,0.91247,0.00017,3.75848]
[1776814120110,40.49,75782.81,0.99,0.91288,0.00017,3.74519]
[1776814125145,40.49,75782.33,0.99,0.9128,0.00017,3.74782]
[1776814129173,40.49,75788.2,0.99,0.91377,0.00016,3.717]
[1776814134207,40.49,75788.02,0.99,0.91373,0.00016,3.71825]
[1776814139242,40.49,75786.08,0.99,0.91341,0.00016,3.72863]
[1776814144282,40.49,75782.07,0.99,0.91274,0.00017,3.74982]
[1776814150325,40.49,75777.16,0.99,0.91193,0.00017,3.77554]
[1776814155380,40.49,75774.92,0.99,0.91156,0.00017,3.78722]
[1776814159408,40.49,75781.85,0.99,0.91272,0.00017,3.7504]
[1776814160415,40.49,75783.03,0.99,0.91292,0.00017,3.74418]
[1776814165449,40.49,75783.5,0.99,0.91299,0.00017,3.74182]
[1776814170484,40.49,75784.33,0.99,0.91312,0.00017,3.73758]
[1776814175519,40.49,75789.22,0.99,0.91413,0.00016,3.70181]
[1776814180557,40.49,75790.57,0.99,0.91434,0.00016,3.6952]
[1776814185593,40.5,75791.74,0.99,0.91451,0.00016,3.68957]
[1776814190632,40.5,75785.85,0.99,0.91353,0.00016,3.72096]
[1776814195663,40.5,75787.96,0.99,0.91387,0.00016,3.71015]
[1776814201705,40.5,75787.58,0.99,0.9138,0.00016,3.71247]
[1776814206741,40.5,75792.61,0.99,0.91461,0.00016,3.68637]
[1776814211776,40.51,75795.6,0.99,0.91509,0.00016,3.67121]
[1776814216812,40.51,75793.23,0.99,0.91468,0.00016,3.68413]
[1776814221846,40.51,75790.6,0.99,0.91424,0.00016,3.69839]
[1776814225875,40.51,75802.94,0.99,0.91623,0.00016,3.63445]
[1776814226885,40.52,75805.2,0.99,0.91658,0.00016,3.62291]
[1776814231918,40.52,75807.23,0.99,0.91708,0.00016,3.60342]
[1776814237384,40.53,75811.29,0.99,0.91769,0.00016,3.58363]
[1776814239973,40.54,75813.31,0.99,0.91798,0.00016,3.57403]
[1776814241986,40.54,75819.53,0.99,0.91894,0.00016,3.54264]
[1776814246015,40.55,75810.37,0.99,0.91746,0.00016,3.59112]
[1776814247453,40.55,75797.42,0.99,0.91537,0.00016,3.65854]
[1776814248029,40.55,75797.42,0.99,0.91536,0.00016,3.65874]
[1776814249035,40.55,75796.02,0.99,0.91513,0.00016,3.66618]
[1776814254071,40.55,75796.61,0.99,0.91521,0.00016,3.66375]
[1776814259110,40.56,75795.93,0.99,0.91507,0.00016,3.66795]
[1776814264145,40.56,75789.53,0.99,0.91402,0.00016,3.70186]
[1776814269180,40.56,75787.28,0.99,0.91364,0.00016,3.71392]
[1776814273208,40.56,75794.01,0.99,0.91473,0.00016,3.67889]
[1776814275221,40.56,75792.35,0.99,0.91446,0.00016,3.68777]
[1776814277669,40.57,75791.92,0.99,0.91438,0.00016,3.69017]
[1776814281263,40.57,75785.84,0.99,0.91337,0.00016,3.72235]
[1776814286298,40.57,75787.94,0.99,0.91371,0.00016,3.71155]
[1776814291334,40.57,75786.0,0.99,0.91359,0.00016,3.71159]
[1776814296369,40.57,75785.49,0.99,0.9135,0.00016,3.71452]
[1776814301405,40.57,75786.93,0.99,0.91373,0.00016,3.70728]
[1776814306439,40.58,75786.71,0.99,0.91368,0.00016,3.70878]
[1776814307886,40.58,75796.32,0.99,0.91525,0.00016,3.65864]
[1776814308457,40.58,75796.32,0.99,0.91525,0.00016,3.65875]
[1776814310473,40.58,75800.04,0.99,0.91584,0.00016,3.63971]
[1776814315507,40.58,75801.71,0.99,0.91608,0.00016,3.63193]
[1776814320541,40.59,75801.87,0.99,0.91608,0.00016,3.63206]
[1776814323564,40.59,75816.86,0.99,0.91845,0.00016,3.55521]
[1776814324571,40.59,75830.08,0.99,0.92051,0.00015,3.48793]
[1776814325577,40.6,75829.88,0.99,0.92046,0.00015,3.48935]
[1776814330614,40.61,75827.57,0.99,0.92005,0.00016,3.50301]
[1776814333634,40.61,75835.54,0.99,0.92125,0.00015,3.46361]
[1776814334643,40.62,75834.43,0.99,0.92106,0.00015,3.46966]
[1776814339686,40.63,75830.57,0.99,0.92041,0.00015,3.49127]
[1776814344720,40.64,75830.86,0.99,0.9204,0.00015,3.49167]
[1776814348749,40.65,75819.15,0.99,0.91853,0.00016,3.55291]
[1776814349757,40.65,75815.27,0.99,0.9179,0.00016,3.57311]
[1776814354792,40.66,75813.72,0.99,0.91783,0.00016,3.57209]
[1776814359828,40.67,75813.88,0.99,0.91781,0.00016,3.57262]
[1776814362848,40.67,75821.14,0.99,0.91893,0.00016,3.53622]
[1776814367882,40.68,75810.43,0.99,0.91719,0.00016,3.5928]
[1776814368890,40.68,75810.22,0.99,0.91715,0.00016,3.59413]
[1776814373925,40.69,75813.69,0.99,0.91766,0.00016,3.57755]
[1776814378960,40.7,75813.95,0.99,0.91766,0.00016,3.57746]
[1776814380974,40.7,75820.72,0.99,0.91872,0.00016,3.54325]
[1776814386008,40.71,75820.97,0.99,0.91871,0.00016,3.54344]
[1776814392051,40.72,75820.9,0.99,0.91865,0.00016,3.54546]
[1776814397086,40.73,75824.31,0.99,0.91913,0.00016,3.52968]
[1776814401114,40.74,75831.27,0.99,0.92018,0.00015,3.49554]
[1776814406148,40.75,75833.24,0.99,0.92043,0.00015,3.48732]
[1776814411184,40.76,75832.4,0.99,0.92045,0.00015,3.48321]
[1776814416219,40.77,75832.74,0.99,0.92044,0.00015,3.48337]
[1776814420278,40.78,75827.21,0.99,0.91954,0.00016,3.51303]
[1776814422268,40.78,75819.45,0.99,0.9183,0.00016,3.55329]
[1776814428737,40.79,75819.39,0.99,0.91824,0.00016,3.55531]
[1776814434352,40.8,75819.19,0.99,0.91816,0.00016,3.55802]
[1776814436366,40.81,75824.32,0.99,0.91895,0.00016,3.53237]
[1776814437373,40.81,75825.37,0.99,0.9191,0.00016,3.52733]
[1776814442408,40.82,75821.64,0.99,0.91847,0.00016,3.54789]
[1776814447444,40.83,75821.73,0.99,0.91844,0.00016,3.54889]
[1776814452479,40.83,75821.61,0.99,0.91838,0.00016,3.55093]
[1776814457514,40.84,75820.92,0.99,0.91823,0.00016,3.55582]
[1776814462549,40.85,75820.51,0.99,0.91812,0.00016,3.55924]
[1776814467585,40.86,75819.15,0.99,0.91787,0.00016,3.5674]
[1776814469018,40.86,75835.79,0.99,0.92046,0.00015,3.48302]
[1776814469601,40.86,75835.79,0.99,0.92045,0.00015,3.48334]
[1776814470606,40.86,75836.72,0.99,0.92058,0.00015,3.47901]
[1776814475640,40.87,75836.15,0.99,0.92064,0.00015,3.47361]
[1776814480675,40.89,75832.58,0.99,0.92003,0.00015,3.49358]
[1776814486725,40.9,75832.73,0.99,0.91998,0.00015,3.49504]
[1776814491753,40.91,75832.26,0.99,0.91986,0.00015,3.49921]
[1776814496787,40.92,75832.5,0.99,0.91984,0.00015,3.49976]
[1776814501824,40.93,75835.61,0.99,0.92027,0.00015,3.48588]
[1776814503837,40.94,75844.85,0.99,0.92166,0.00015,3.44014]
[1776814506862,40.94,75841.43,0.99,0.92112,0.00015,3.45797]
[1776814508873,40.94,75841.94,0.99,0.92117,0.00015,3.45622]
[1776814513908,40.96,75843.34,0.99,0.92132,0.00015,3.45122]
[1776814518943,40.97,75840.15,0.99,0.92077,0.00015,3.46926]
[1776814523978,40.98,75843.81,0.99,0.92127,0.00015,3.45286]
[1776814529018,40.99,75845.22,0.99,0.92143,0.00015,3.44784]
[1776814536070,41.01,75845.73,0.99,0.92162,0.00015,3.43798]
[1776814538081,41.02,75830.41,0.99,0.91924,0.00016,3.51597]
[1776814539088,41.02,75831.07,0.99,0.91933,0.00016,3.51292]
[1776814544123,41.03,75828.42,0.99,0.91888,0.00016,3.52781]
[1776814547143,41.03,75835.04,0.99,0.91988,0.00015,3.49522]
[1776814553185,41.04,75839.06,0.99,0.92043,0.00015,3.47703]
[1776814558220,41.05,75838.23,0.99,0.92025,0.00015,3.48298]
[1776814564263,41.07,75839.27,0.99,0.92034,0.00015,3.4801]
[1776814569297,41.08,75839.75,0.99,0.92036,0.00015,3.47935]
[1776814574340,41.09,75848.11,0.99,0.92159,0.00015,3.43902]
[1776814575348,41.09,75853.15,0.99,0.92234,0.00015,3.41425]
[1776814580382,41.1,75852.46,0.99,0.92218,0.00015,3.41977]
[1776814585417,41.12,75851.76,0.99,0.92201,0.00015,3.42534]
[1776814590452,41.13,75851.52,0.99,0.92191,0.00015,3.42861]
[1776814595487,41.13,75851.54,0.99,0.9221,0.00015,3.41873]
[1776814600522,41.13,75852.27,0.99,0.9222,0.00015,3.41555]
[1776814606563,41.12,75855.98,0.99,0.92281,0.00015,3.39527]
[1776814611599,41.11,75857.09,0.99,0.92302,0.00015,3.38836]
[1776814616635,41.11,75859.69,0.99,0.92345,0.00015,3.37413]
[1776814618648,41.1,75865.98,0.99,0.9244,0.00015,3.34258]
[1776814623683,41.1,75864.0,0.99,0.92413,0.00015,3.35139]
[1776814624690,41.1,75857.12,0.99,0.92311,0.00015,3.38524]
[1776814625697,41.09,75854.51,0.99,0.92273,0.00015,3.39797]
[1776814630143,41.09,75863.8,0.99,0.92414,0.00015,3.35097]
[1776814631740,41.09,75864.44,0.99,0.92425,0.00015,3.34744]
[1776814636774,41.08,75863.53,0.99,0.92414,0.00015,3.35109]
[1776814641810,41.08,75861.4,0.99,0.92385,0.00015,3.36077]
[1776814646844,41.07,75856.96,0.99,0.92321,0.00015,3.3819]
[1776814647851,41.07,75849.98,0.99,0.92217,0.00015,3.41643]
[1776814648858,41.07,75850.14,0.99,0.9222,0.00015,3.41539]
[1776814653892,41.06,75852.47,0.99,0.92279,0.00015,3.39247]
[1776814658928,41.06,75851.9,0.99,0.92274,0.00015,3.3943]
[1776814663964,41.05,75858.37,0.99,0.92373,0.00015,3.36118]
[1776814665978,41.05,75862.52,0.99,0.92436,0.00015,3.34037]
[1776814667994,41.05,75870.31,0.99,0.92551,0.00015,3.30181]
[1776814673027,41.04,75871.37,0.99,0.92568,0.00015,3.29631]
[1776814678062,41.04,75870.91,0.99,0.92562,0.00015,3.29828]
[1776814683097,41.04,75863.69,0.99,0.92457,0.00015,3.3334]
[1776814685113,41.04,75854.68,0.99,0.92323,0.00015,3.37774]
[1776814691153,41.04,75856.41,0.99,0.9235,0.00015,3.36887]
[1776814696188,41.04,75856.76,0.99,0.92355,0.00015,3.36735]
[1776814703239,41.03,75857.39,0.99,0.92367,0.00015,3.3632]
[1776814708277,41.03,75861.77,0.99,0.92434,0.00015,3.34088]
[1776814713311,41.03,75861.74,0.99,0.92456,0.00015,3.33038]
[1776814720357,41.02,75860.89,0.99,0.92445,0.00015,3.33393]
[1776814725392,41.02,75862.98,0.99,0.92477,0.00015,3.32319]
[1776814730428,41.02,75863.09,0.99,0.9248,0.00015,3.32218]
[1776814735464,41.01,75864.3,0.99,0.92499,0.00015,3.31587]
[1776814740986,41.01,75864.72,0.99,0.92506,0.00015,3.31349]
[1776814747547,41.01,75862.27,0.99,0.92471,0.00015,3.32512]
[1776814752584,41.01,75862.39,0.99,0.92474,0.00015,3.32415]
[1776814757618,41.0,75861.26,0.99,0.92459,0.00015,3.32933]
[1776814761127,41.0,75874.35,0.99,0.92651,0.00015,3.26479]
[1776814762652,41.0,75876.15,0.99,0.92678,0.00014,3.25593]
[1776814768694,41.0,75880.09,0.99,0.92734,0.00014,3.23691]
[1776814773731,41.0,75885.29,0.99,0.92828,0.00014,3.20183]
[1776814775752,41.01,75891.45,0.99,0.92915,0.00014,3.17224]
[1776814776753,41.01,75900.91,0.99,0.93047,0.00014,3.12697]
[1776814777760,41.01,75917.35,0.99,0.93272,0.00014,3.04914]
[1776814778767,41.01,75921.03,0.99,0.93321,0.00013,3.03212]
[1776814783808,41.02,75933.91,0.99,0.93489,0.00013,2.97351]
[1776814784814,41.02,75957.72,0.99,0.93797,0.00013,2.86449]
[1776814785822,41.02,75961.34,0.99,0.93841,0.00013,2.84863]
[1776814787840,41.03,75955.33,0.99,0.93761,0.00013,2.8771]
[1776814791347,41.04,75961.85,0.99,0.93839,0.00013,2.84919]
[1776814793883,41.05,75967.58,0.99,0.93907,0.00013,2.82508]
[1776814795897,41.06,75973.22,0.99,0.93973,0.00012,2.801]
[1776814801417,41.08,75974.72,0.99,0.93983,0.00012,2.79753]
[1776814803961,41.09,75964.91,0.99,0.93855,0.00013,2.84361]
[1776814804962,41.1,75961.61,0.99,0.93812,0.00013,2.85912]
[1776814805968,41.1,75972.87,0.99,0.93952,0.00012,2.80888]
[1776814806977,41.1,75977.92,0.99,0.94013,0.00012,2.7869]
[1776814812017,41.12,75978.76,0.99,0.94014,0.00012,2.78637]
[1776814814029,41.13,75988.77,0.99,0.94133,0.00012,2.74322]
[1776814815036,41.14,75990.97,0.99,0.94158,0.00012,2.73422]
[1776814820072,41.16,75992.77,0.99,0.9417,0.00012,2.72989]
[1776814821558,41.16,75985.2,0.99,0.94076,0.00012,2.76407]
[1776814823099,41.17,75980.31,0.99,0.94012,0.00012,2.78719]
[1776814824105,41.18,75979.1,0.99,0.93994,0.00012,2.79382]
[1776814828134,41.19,75969.49,0.99,0.93869,0.00013,2.83868]
[1776814830153,41.2,75962.67,0.99,0.9378,0.00013,2.87055]
[1776814832161,41.2,75959.99,0.99,0.93762,0.00013,2.8741]
[1776814833168,41.2,75954.2,0.99,0.93687,0.00013,2.90094]
[1776814835182,41.21,75951.53,0.99,0.9365,0.00013,2.91404]
[1776814840217,41.22,75946.85,0.99,0.93583,0.00013,2.93769]
[1776814849287,41.25,75946.51,0.99,0.93567,0.00013,2.94319]
[1776814854315,41.26,75944.66,0.99,0.93537,0.00013,2.95387]
[1776814859350,41.27,75944.54,0.99,0.93529,0.00013,2.95659]
[1776814863377,41.28,75950.92,0.99,0.93608,0.00013,2.92903]
[1776814864387,41.29,75955.27,0.99,0.93662,0.00013,2.90964]
[1776814869425,41.3,75959.1,0.99,0.93704,0.00013,2.89476]
[1776814870431,41.31,75953.91,0.99,0.93636,0.00013,2.91892]
[1776814872450,41.31,75953.9,0.99,0.93633,0.00013,2.91993]
[1776814873453,41.32,75962.26,0.99,0.93739,0.00013,2.88239]
[1776814874460,41.32,75965.26,0.99,0.93776,0.00013,2.86935]
[1776814879494,41.34,75966.83,0.99,0.93788,0.00013,2.86505]
[1776814885537,41.36,75967.01,0.99,0.93781,0.00013,2.86756]
[1776814890572,41.37,75964.67,0.99,0.93744,0.00013,2.88076]
[1776814892586,41.38,75961.6,0.99,0.93721,0.00013,2.88605]
[1776814897621,41.39,75964.1,0.99,0.93746,0.00013,2.87722]
[1776814904669,41.42,75964.18,0.99,0.93736,0.00013,2.88084]
[1776814909707,41.43,75965.01,0.99,0.93739,0.00013,2.87953]
[1776814912194,41.44,75958.52,0.99,0.93654,0.00013,2.90991]
[1776814913733,41.45,75945.68,0.99,0.93485,0.00013,2.96953]
[1776814914740,41.45,75939.76,0.99,0.93406,0.00013,2.99717]
[1776814916754,41.45,75937.34,0.99,0.93372,0.00013,3.00896]
[1776814922264,41.46,75926.29,0.99,0.9322,0.00014,3.06183]
[1776814923803,41.46,75924.94,0.99,0.932,0.00014,3.06862]
[1776814928838,41.47,75922.71,0.99,0.93167,0.00014,3.08015]
[1776814932334,41.47,75928.61,0.99,0.93245,0.00013,3.05319]
[1776814933873,41.48,75928.48,0.99,0.93241,0.00013,3.05427]
[1776814938908,41.48,75925.66,0.99,0.932,0.00014,3.06869]
[1776814942405,41.49,75930.7,0.99,0.93266,0.00013,3.04593]
[1776814943943,41.49,75944.84,0.99,0.93452,0.00013,2.98101]
[1776814944950,41.49,75945.74,0.99,0.93463,0.00013,2.97725]
[1776814946964,41.5,75940.66,0.99,0.93394,0.00013,3.00144]
[1776814948978,41.5,75935.39,0.99,0.93322,0.00013,3.02652]
[1776814952514,41.51,75991.58,0.99,0.94055,0.00012,2.76359]
[1776814954043,41.51,76068.16,0.99,0.94932,0.00011,2.43847]
[1776814955050,41.56,76081.87,0.99,0.95057,0.00011,2.39109]
[1776814956056,41.59,76074.35,0.99,0.94967,0.00011,2.42525]
[1776814958071,41.63,76064.94,0.99,0.94849,0.00011,2.47021]
[1776814959079,41.66,76052.03,0.99,0.94692,0.00011,2.5293]
[1776814960085,41.7,76046.86,0.99,0.94621,0.00011,2.55612]
[1776814962584,41.76,76038.27,0.99,0.94496,0.00011,2.60244]
[1776814963107,41.77,76038.27,0.99,0.94495,0.00011,2.60288]
[1776814964114,41.77,76030.35,0.99,0.94404,0.00012,2.63646]
[1776814965121,41.79,76023.18,0.99,0.94309,0.00012,2.6717]
[1776814966128,41.8,76015.01,0.99,0.94211,0.00012,2.70727]
[1776814969149,41.8,76025.74,0.99,0.94334,0.00012,2.66225]
[1776814970156,41.83,76029.4,0.99,0.94364,0.00012,2.65125]
[1776814975195,41.98,76032.26,0.99,0.94335,0.00012,2.66225]
[1776814977206,42.01,76024.33,0.99,0.94229,0.00012,2.70104]
[1776814978212,42.01,76016.09,0.99,0.9413,0.00012,2.73694]
[1776814979219,42.02,76013.16,0.99,0.94094,0.00012,2.75034]
[1776814982725,42.04,76024.13,0.99,0.94216,0.00012,2.70567]
[1776814984254,42.04,76035.39,0.99,0.94346,0.00012,2.65829]
[1776814985261,42.09,76034.81,0.99,0.94318,0.00012,2.66876]
[1776814990295,42.12,76033.84,0.99,0.94296,0.00012,2.67678]
[1776814994324,42.13,76017.16,0.99,0.94091,0.00012,2.75147]
[1776814995331,42.14,76011.6,0.99,0.94022,0.00012,2.77624]
[1776814996338,42.14,76010.46,0.99,0.94007,0.00012,2.78181]
[1776815001372,42.16,76020.14,0.99,0.94115,0.00012,2.74278]
[1776815002381,42.17,76025.28,0.99,0.94174,0.00012,2.72129]
[1776815004394,42.17,76026.2,0.99,0.94181,0.00012,2.71871]
[1776815005401,42.18,76038.24,0.99,0.9432,0.00012,2.66798]
[1776815006408,42.18,76040.13,0.99,0.9434,0.00012,2.66073]
[1776815008421,42.19,76048.32,0.99,0.9443,0.00011,2.62769]
[1776815009429,42.24,76053.08,0.99,0.94462,0.00011,2.6158]
[1776815012449,42.35,76049.1,0.99,0.94389,0.00011,2.64013]
[1776815017485,42.38,76051.25,0.99,0.94403,0.00011,2.63488]
[1776815020508,42.39,76056.94,0.99,0.94462,0.00011,2.61337]
[1776815022520,42.45,76063.96,0.99,0.94517,0.00011,2.59303]
[1776815024533,42.55,76069.19,0.99,0.94532,0.00011,2.58753]
[1776815029570,42.65,76077.53,0.99,0.94586,0.00011,2.56763]
[1776815034611,42.76,76076.95,0.99,0.94532,0.00011,2.58796]
[1776815039645,42.78,76074.77,0.99,0.94502,0.00011,2.599]
[1776815044680,42.79,76074.8,0.99,0.94497,0.00011,2.60087]
[1776815048711,42.8,76089.32,0.99,0.94652,0.00011,2.54303]
[1776815049718,42.91,76093.79,0.99,0.94655,0.00011,2.54205]
[1776815050725,42.97,76099.64,0.99,0.94695,0.00011,2.52727]
[1776815053747,43.07,76094.08,0.99,0.94596,0.00011,2.56442]
[1776815058784,43.13,76090.8,0.99,0.94534,0.00011,2.58766]
[1776815063816,43.15,76089.22,0.99,0.94511,0.00011,2.59613]
[1776815068852,43.16,76086.24,0.99,0.94473,0.00011,2.61025]
[1776815070865,43.16,76079.03,0.99,0.94391,0.00011,2.64058]
[1776815071873,43.16,76075.28,0.99,0.94366,0.00011,2.64703]
[1776815076908,43.18,76079.14,0.99,0.94404,0.00011,2.63278]
[1776815081943,43.19,76080.11,0.99,0.94411,0.00011,2.63042]
[1776815084964,43.19,76085.29,0.99,0.94466,0.00011,2.61017]
[1776815087985,43.2,76096.24,0.99,0.94583,0.00011,2.56673]
[1776815093511,43.26,76096.04,0.99,0.94555,0.00011,2.57715]
[1776815099064,43.28,76094.39,0.99,0.94531,0.00011,2.58628]
[1776815102084,43.29,76084.24,0.99,0.94416,0.00011,2.62882]
[1776815103581,43.29,76092.46,0.99,0.94506,0.00011,2.59555]
[1776815104099,43.29,76092.46,0.99,0.94505,0.00011,2.59594]
[1776815107120,43.32,76099.25,0.99,0.94566,0.00011,2.57341]
[1776815108126,43.36,76112.45,0.99,0.94695,0.00011,2.52527]
[1776815109135,43.39,76120.13,0.99,0.94762,0.00011,2.50001]
[1776815112154,43.5,76130.69,0.99,0.9483,0.0001,2.47448]
[1776815113654,43.56,76138.63,0.99,0.94889,0.0001,2.45224]
[1776815116184,43.72,76146.77,0.99,0.94911,0.0001,2.4441]
[1776815118198,43.8,76153.02,0.99,0.94944,0.0001,2.43195]
[1776815123729,43.98,76151.04,0.99,0.94852,0.0001,2.46695]
[1776815126252,44.09,76159.73,0.99,0.94899,0.0001,2.44922]
[1776815131290,44.27,76159.85,0.99,0.94849,0.0001,2.4657]
[1776815133807,44.34,76220.5,0.99,0.95415,9e-05,2.24831]
[1776815134317,44.34,76220.5,0.99,0.95414,9e-05,2.24901]
[1776815135324,44.37,76249.91,0.99,0.95671,9e-05,2.14744]
[1776815136331,44.36,76242.34,0.99,0.95608,9e-05,2.17274]
[1776815137337,44.34,76234.84,0.99,0.95545,9e-05,2.19761]
[1776815138344,44.33,76232.45,0.99,0.95529,9e-05,2.20392]
[1776815140358,44.29,76223.62,0.99,0.9546,9e-05,2.23084]
[1776815142372,44.25,76236.28,0.99,0.95589,9e-05,2.18005]
[1776815143877,44.24,76237.58,0.99,0.95607,9e-05,2.17288]
[1776815148414,44.22,76228.21,0.99,0.95527,9e-05,2.2043]
[1776815149420,44.22,76221.85,0.99,0.95469,9e-05,2.22713]
[1776815150427,44.22,76215.41,0.99,0.9541,9e-05,2.25037]
[1776815151435,44.22,76214.66,0.99,0.95403,9e-05,2.25294]
[1776815154466,44.22,76226.82,0.99,0.95514,9e-05,2.20948]
[1776815155464,44.23,76234.53,0.99,0.95583,9e-05,2.18231]
[1776815156513,44.23,76237.44,0.99,0.95608,9e-05,2.17244]
[1776815158484,44.27,76244.57,0.99,0.95658,9e-05,2.15277]
[1776815159491,44.31,76239.83,0.99,0.95602,9e-05,2.17503]
[1776815162522,44.32,76248.2,0.99,0.95673,9e-05,2.14695]
[1776815163521,44.36,76289.55,0.99,0.96014,8e-05,2.0099]
[1776815164533,44.37,76304.2,0.99,0.96131,8e-05,1.96193]
[1776815165534,44.38,76298.52,0.99,0.96081,8e-05,1.98255]
[1776815166543,44.39,76288.78,0.99,0.95997,8e-05,2.01668]
[1776815167548,44.4,76284.06,0.99,0.95955,8e-05,2.03358]
[1776815169564,44.5,76282.42,0.99,0.95906,8e-05,2.05364]
[1776815171580,44.6,76291.85,0.99,0.95951,8e-05,2.03567]
[1776815173594,44.71,76295.13,0.99,0.95943,8e-05,2.03887]
[1776815175613,44.81,76294.52,0.99,0.95903,8e-05,2.05516]
[1776815178629,44.96,76288.32,0.99,0.95801,9e-05,2.09647]
[1776815180645,45.0,76280.17,0.99,0.95714,9e-05,2.13136]
[1776815182665,45.01,76291.86,0.99,0.95811,8e-05,2.09243]
[1776815183666,45.01,76338.17,0.99,0.9619,8e-05,1.93849]
[1776815184673,45.01,76337.41,0.99,0.96183,8e-05,1.9411]
[1776815187694,45.02,76330.65,0.99,0.96129,8e-05,1.96352]
[1776815188701,45.02,76315.32,0.99,0.96005,8e-05,2.01413]
[1776815189707,45.02,76301.68,0.99,0.95892,8e-05,2.05982]
[1776815190714,45.02,76297.48,0.99,0.95857,8e-05,2.07398]
[1776815191722,45.02,76294.41,0.99,0.95847,8e-05,2.07595]
[1776815195750,45.02,76291.71,0.99,0.95825,8e-05,2.0848]
[1776815197764,45.02,76305.46,0.99,0.95937,8e-05,2.03953]
[1776815198771,45.03,76307.14,0.99,0.95949,8e-05,2.03455]
[1776815203809,45.05,76322.97,0.99,0.96071,8e-05,1.98533]
[1776815204815,45.06,76306.74,0.99,0.95936,8e-05,2.03995]
[1776815205824,45.06,76316.3,0.99,0.96013,8e-05,2.00873]
[1776815206829,45.07,76323.83,0.99,0.96073,8e-05,1.98455]
[1776815207844,45.07,76326.1,0.99,0.96089,8e-05,1.97782]
[1776815210862,45.09,76338.57,0.99,0.96183,8e-05,1.93935]
[1776815211867,45.1,76339.77,0.99,0.96191,8e-05,1.93626]
[1776815212873,45.1,76347.71,0.99,0.96251,8e-05,1.9115]
[1776815213882,45.16,76349.02,0.99,0.96242,8e-05,1.91523]
[1776815214887,45.22,76337.41,0.99,0.96132,8e-05,1.96062]
[1776815215897,45.27,76341.91,0.99,0.96149,8e-05,1.95333]
[1776815217910,45.34,76344.35,0.99,0.96149,8e-05,1.95355]
[1776815219926,45.35,76332.6,0.99,0.96052,8e-05,1.99327]
[1776815220940,45.35,76324.52,0.99,0.95985,8e-05,2.02054]
[1776815221937,45.36,76328.55,0.99,0.96016,8e-05,2.00787]
[1776815222945,45.36,76334.6,0.99,0.96063,8e-05,1.98866]
[1776815223951,45.37,76335.59,0.99,0.9607,8e-05,1.9861]
[1776815225965,45.38,76347.57,0.99,0.96161,8e-05,1.94852]
[1776815226972,45.38,76344.25,0.99,0.96133,8e-05,1.95998]
[1776815227979,45.39,76338.99,0.99,0.9609,8e-05,1.97777]
[1776815228991,45.39,76346.35,0.99,0.96147,8e-05,1.95458]
[1776815229994,45.4,76347.51,0.99,0.96154,8e-05,1.95156]
[1776815232009,45.46,76355.02,0.99,0.96194,8e-05,1.93525]
[1776815233015,45.51,76357.37,0.99,0.96195,8e-05,1.93507]
[1776815238050,45.77,76353.27,0.99,0.96077,8e-05,1.98334]
[1776815240064,45.78,76341.26,0.99,0.95978,8e-05,2.02371]
[1776815241070,45.79,76335.14,0.99,0.95927,8e-05,2.04442]
[1776815242078,45.79,76337.45,0.99,0.95945,8e-05,2.03735]
[1776815243084,45.8,76328.92,0.99,0.95872,8e-05,2.06664]
[1776815246106,45.81,76337.34,0.99,0.95937,8e-05,2.04035]
[1776815249129,45.82,76331.47,0.99,0.95885,8e-05,2.06133]
[1776815252149,45.83,76338.62,0.99,0.95956,8e-05,2.03045]
[1776815253159,45.84,76356.7,0.99,0.96098,8e-05,1.97283]
[1776815254676,45.89,76365.77,0.99,0.96153,8e-05,1.95059]
[1776815256175,45.94,76374.71,0.99,0.96206,8e-05,1.9289]
[1776815257185,45.94,76382.64,0.99,0.96267,8e-05,1.90367]
[1776815260204,45.99,76369.91,0.99,0.96153,8e-05,1.95074]
[1776815261211,46.0,76362.53,0.99,0.96093,8e-05,1.97497]
[1776815263225,46.01,76355.33,0.99,0.96034,8e-05,1.99938]
[1776815268260,46.03,76353.91,0.99,0.96015,8e-05,2.00686]
[1776815273296,46.05,76351.53,0.99,0.95989,8e-05,2.01737]
[1776815274829,46.05,76357.31,0.99,0.96034,8e-05,1.99917]
[1776815275310,46.06,76357.22,0.99,0.96032,8e-05,2.00005]
[1776815277324,46.07,76364.41,0.99,0.96086,8e-05,1.9781]
[1776815278331,46.12,76375.46,0.99,0.96156,8e-05,1.9495]
[1776815279338,46.12,76382.06,0.99,0.96205,8e-05,1.92931]
[1776815281352,46.13,76387.59,0.99,0.96244,8e-05,1.91323]
[1776815284902,46.15,76397.91,0.99,0.96317,7e-05,1.88329]
[1776815290416,46.43,76390.27,0.99,0.96172,8e-05,1.94339]
[1776815294977,46.62,76377.64,0.99,0.96015,8e-05,2.00775]
[1776815296458,46.69,76376.36,0.99,0.95979,8e-05,2.02228]
[1776815297464,46.73,76370.26,0.99,0.95919,8e-05,2.04667]
[1776815300485,46.83,76358.67,0.99,0.95792,8e-05,2.09762]
[1776815302498,46.89,76352.55,0.99,0.95723,8e-05,2.12514]
[1776815307534,47.01,76349.68,0.99,0.95658,8e-05,2.15117]
[1776815312570,47.12,76348.79,0.99,0.95629,8e-05,2.1607]
[1776815316598,47.21,76340.41,0.99,0.95529,9e-05,2.20012]
[1776815317605,47.23,76328.13,0.99,0.95417,9e-05,2.24408]
[1776815318612,47.24,76324.45,0.99,0.9538,9e-05,2.25831]
[1776815323647,47.25,76328.76,0.99,0.95413,9e-05,2.24567]
[1776815328682,47.27,76326.09,0.99,0.95384,9e-05,2.25687]
[1776815332711,47.27,76338.23,0.99,0.95488,9e-05,2.21619]
[1776815333717,47.29,76345.03,0.99,0.95542,9e-05,2.19522]
[1776815334724,47.29,76349.2,0.99,0.95577,8e-05,2.18149]
[1776815336738,47.29,76356.34,0.99,0.95636,8e-05,2.15824]
[1776815338753,47.3,76365.27,0.99,0.95708,8e-05,2.12933]
[1776815339760,47.3,76368.15,0.99,0.95731,8e-05,2.1202]
[1776815340767,47.3,76383.7,0.99,0.95857,8e-05,2.06999]
[1776815341774,47.31,76385.34,0.99,0.95869,8e-05,2.06511]
[1776815343788,47.31,76362.72,0.99,0.95683,8e-05,2.13957]
[1776815345803,47.32,76353.98,0.99,0.95608,8e-05,2.16904]
[1776815346821,47.32,76345.77,0.99,0.95538,9e-05,2.19669]
[1776815347818,47.32,76340.11,0.99,0.95489,9e-05,2.21592]
[1776815348825,47.32,76337.06,0.99,0.95462,9e-05,2.22639]
[1776815353860,47.33,76335.06,0.99,0.95443,9e-05,2.23393]
[1776815355874,47.33,76329.63,0.99,0.95395,9e-05,2.25265]
[1776815360909,47.33,76331.02,0.99,0.95406,9e-05,2.24854]
[1776815365943,47.34,76328.38,0.99,0.95381,9e-05,2.25813]
[1776815368964,47.34,76321.74,0.99,0.95322,9e-05,2.28118]
[1776815374000,47.34,76322.13,0.99,0.95341,9e-05,2.27141]
[1776815379038,47.35,76319.64,0.99,0.95318,9e-05,2.28033]
[1776815384073,47.35,76315.06,0.99,0.95276,9e-05,2.29641]
[1776815387095,47.35,76326.26,0.99,0.95374,9e-05,2.25864]
[1776815388102,47.35,76323.77,0.99,0.95352,9e-05,2.26726]
[1776815393144,47.36,76324.3,0.99,0.95355,9e-05,2.26598]
[1776815395151,47.36,76350.62,0.99,0.95582,8e-05,2.17732]
[1776815396158,47.36,76358.31,0.99,0.95646,8e-05,2.15203]
[1776815397165,47.38,76359.92,0.99,0.95652,8e-05,2.14945]
[1776815398172,47.4,76366.87,0.99,0.95703,8e-05,2.1293]
[1776815399179,47.43,76368.35,0.99,0.95708,8e-05,2.12748]
[1776815403208,47.44,76353.04,0.99,0.95577,8e-05,2.17924]
[1776815404215,47.44,76347.47,0.99,0.95529,9e-05,2.19806]
[1776815405223,47.44,76345.56,0.99,0.95512,9e-05,2.20465]
[1776815410256,47.45,76343.59,0.99,0.95493,9e-05,2.21217]
[1776815415829,47.45,76344.61,0.99,0.955,9e-05,2.2097]
[1776815417305,47.46,76360.49,0.99,0.95633,8e-05,2.15721]
[1776815420327,47.46,76354.81,0.99,0.95584,8e-05,2.17652]
[1776815423349,47.47,76364.96,0.99,0.95667,8e-05,2.1439]
[1776815427376,47.47,76359.0,0.99,0.95614,8e-05,2.16463]
[1776815431404,47.48,76355.45,0.99,0.956,8e-05,2.16801]
[1776815435972,47.47,76364.54,0.99,0.95677,8e-05,2.13762]
[1776815440467,47.47,76371.34,0.99,0.95734,8e-05,2.11509]
[1776815446041,47.47,76376.36,0.99,0.95775,8e-05,2.09866]
[1776815451545,47.47,76372.46,0.99,0.95743,8e-05,2.11119]
[1776815453559,47.47,76366.21,0.99,0.95692,8e-05,2.13154]
[1776815456111,47.47,76357.71,0.99,0.95622,8e-05,2.15937]
[1776815459603,47.46,76353.55,0.99,0.95588,8e-05,2.1727]
[1776815464637,47.46,76351.67,0.99,0.95574,8e-05,2.17831]
[1776815467660,47.46,76345.69,0.99,0.95524,9e-05,2.19783]
[1776815472694,47.45,76343.85,0.99,0.9551,9e-05,2.20314]
[1776815477728,47.44,76340.19,0.99,0.95481,9e-05,2.21452]
[1776815482763,47.43,76336.63,0.99,0.95453,9e-05,2.22548]
[1776815487799,47.43,76330.59,0.99,0.95403,9e-05,2.24488]
[1776815489812,47.42,76329.11,0.99,0.95392,9e-05,2.24942]
[1776815493841,47.42,76325.48,0.99,0.95379,9e-05,2.25201]
[1776815498877,47.41,76323.83,0.99,0.95368,9e-05,2.2564]
[1776815500915,47.4,76318.73,0.99,0.95324,9e-05,2.27333]
[1776815501897,47.41,76346.31,0.99,0.95561,9e-05,2.18078]
[1776815502905,47.41,76355.73,0.99,0.9564,8e-05,2.14972]
[1776815503911,47.41,76358.74,0.99,0.95665,8e-05,2.14006]
[1776815504918,47.41,76366.92,0.99,0.95733,8e-05,2.11317]
[1776815505927,47.41,76374.31,0.99,0.95793,8e-05,2.0891]
[1776815506933,47.41,76381.76,0.99,0.95853,8e-05,2.06506]
[1776815507939,47.41,76389.88,0.99,0.95918,8e-05,2.03911]
[1776815508946,47.41,76388.7,0.99,0.95908,8e-05,2.04298]
[1776815510960,47.41,76396.41,0.99,0.95969,8e-05,2.01865]
[1776815511967,47.42,76397.19,0.99,0.95975,8e-05,2.01631]
[1776815515997,47.42,76387.07,0.99,0.95893,8e-05,2.04905]
[1776815517005,47.42,76394.46,0.99,0.95952,8e-05,2.02557]
[1776815518009,47.42,76397.06,0.99,0.95972,8e-05,2.01745]
[1776815521038,47.42,76406.01,0.99,0.96041,8e-05,1.98965]
[1776815522042,47.43,76424.45,0.99,0.9618,8e-05,1.93288]
[1776815523050,47.43,76422.32,0.99,0.96165,8e-05,1.93906]
[1776815525063,47.42,76431.89,0.99,0.96237,7e-05,1.9096]
[1776815526072,47.43,76430.93,0.99,0.96229,7e-05,1.91284]
[1776815529094,47.46,76411.72,0.99,0.96075,8e-05,1.97589]
[1776815530101,47.5,76401.33,0.99,0.95981,8e-05,2.01387]
[1776815531107,47.5,76399.03,0.99,0.95962,8e-05,2.02162]
[1776815535136,47.51,76390.7,0.99,0.95894,8e-05,2.04894]
[1776815537150,47.51,76387.07,0.99,0.95865,8e-05,2.06071]
[1776815541180,47.51,76392.24,0.99,0.95905,8e-05,2.04443]
[1776815546218,47.51,76392.12,0.99,0.95903,8e-05,2.04515]
[1776815547223,47.51,76384.04,0.99,0.95839,8e-05,2.07111]
[1776815548236,47.51,76367.22,0.99,0.95701,8e-05,2.12573]
[1776815549238,47.51,76369.21,0.99,0.95718,8e-05,2.11918]
[1776815552259,47.51,76366.45,0.99,0.95711,8e-05,2.11955]
[1776815555280,47.51,76360.88,0.99,0.95665,8e-05,2.13767]
[1776815560314,47.51,76360.89,0.99,0.95666,8e-05,2.13729]
[1776815565351,47.51,76353.57,0.99,0.95606,8e-05,2.1611]
[1776815566356,47.51,76346.87,0.99,0.95549,9e-05,2.18327]
[1776815567365,47.51,76346.8,0.99,0.95549,9e-05,2.18338]
[1776815572399,47.5,76340.51,0.99,0.95497,9e-05,2.20375]
[1776815575420,47.5,76332.81,0.99,0.95432,9e-05,2.22924]
[1776815576980,47.49,76331.89,0.99,0.95425,9e-05,2.23196]
[1776815582470,47.49,76332.32,0.99,0.95431,9e-05,2.2294]
[1776815587505,47.48,76332.45,0.99,0.95435,9e-05,2.22807]
[1776815592540,47.47,76331.61,0.99,0.9543,9e-05,2.23]
[1776815597575,47.47,76332.22,0.99,0.95437,9e-05,2.22702]
[1776815598582,47.46,76325.35,0.99,0.95378,9e-05,2.25011]
[1776815603617,47.45,76321.05,0.99,0.95343,9e-05,2.26363]
[1776815608652,47.45,76326.05,0.99,0.9539,9e-05,2.24549]
[1776815613687,47.44,76325.92,0.99,0.95408,9e-05,2.2362]
[1776815618721,47.43,76326.82,0.99,0.95418,9e-05,2.23223]
[1776815621743,47.43,76316.01,0.99,0.95324,9e-05,2.26846]
[1776815627331,47.42,76313.3,0.99,0.95302,9e-05,2.27692]
[1776815634833,47.41,76316.53,0.99,0.95334,9e-05,2.26475]
[1776815638861,47.41,76310.32,0.99,0.95281,9e-05,2.28515]
[1776815643897,47.4,76305.76,0.99,0.95243,9e-05,2.29957]
[1776815648932,47.4,76305.78,0.99,0.95243,9e-05,2.29953]
[1776815653966,47.4,76304.22,0.99,0.95228,9e-05,2.30528]
[1776815654974,47.4,76312.45,0.99,0.95302,9e-05,2.27694]
[1776815655985,47.4,76317.61,0.99,0.95348,9e-05,2.25936]
[1776815657996,47.4,76317.08,0.99,0.95344,9e-05,2.26077]
[1776815659001,47.4,76322.38,0.99,0.95391,9e-05,2.24247]
[1776815664043,47.39,76328.53,0.99,0.95447,9e-05,2.22067]
[1776815666058,47.39,76333.16,0.99,0.95488,9e-05,2.20476]
[1776815671092,47.38,76328.91,0.99,0.9547,9e-05,2.20964]
[1776815676127,47.38,76326.77,0.99,0.95453,9e-05,2.21614]
[1776815677136,47.38,76321.64,0.99,0.95409,9e-05,2.23337]
[1776815679148,47.37,76320.89,0.99,0.95403,9e-05,2.23555]
[1776815684184,47.37,76321.24,0.99,0.95409,9e-05,2.2334]
[1776815688215,47.36,76315.1,0.99,0.95356,9e-05,2.25353]
[1776815693249,47.35,76315.62,0.99,0.95364,9e-05,2.25073]
[1776815694256,47.35,76322.61,0.99,0.95426,9e-05,2.22672]
[1776815695269,47.35,76323.72,0.99,0.95436,9e-05,2.22279]
[1776815697282,47.35,76341.63,0.99,0.95589,8e-05,2.163]
[1776815698287,47.35,76346.5,0.99,0.9563,8e-05,2.1471]
[1776815701309,47.35,76346.81,0.99,0.95632,8e-05,2.14597]
[1776815706344,47.35,76345.08,0.99,0.95618,8e-05,2.15155]
[1776815707351,47.35,76337.12,0.99,0.95551,9e-05,2.17804]
[1776815708358,47.35,76334.12,0.99,0.95525,9e-05,2.18801]
[1776815713393,47.35,76330.69,0.99,0.95497,9e-05,2.19908]
[1776815716415,47.34,76325.68,0.99,0.95454,9e-05,2.21564]
[1776815721450,47.34,76325.01,0.99,0.9545,9e-05,2.21722]
[1776815726485,47.33,76325.94,0.99,0.9546,9e-05,2.2134]
[1776815731519,47.33,76328.25,0.99,0.95498,9e-05,2.19621]
[1776815736555,47.32,76322.29,0.99,0.95448,9e-05,2.21572]
[1776815738570,47.32,76319.22,0.99,0.95422,9e-05,2.22583]
[1776815743607,47.32,76317.99,0.99,0.95413,9e-05,2.22905]
[1776815748193,47.31,76324.64,0.99,0.95473,9e-05,2.20586]
[1776815749645,47.31,76336.47,0.99,0.95574,9e-05,2.16664]
[1776815751660,47.32,76341.93,0.99,0.95619,8e-05,2.14876]
[1776815756695,47.31,76339.1,0.99,0.95596,8e-05,2.15795]
[1776815761730,47.31,76339.85,0.99,0.95603,8e-05,2.15525]
[1776815766765,47.31,76340.06,0.99,0.95605,8e-05,2.15438]
[1776815769785,47.31,76334.41,0.99,0.95557,9e-05,2.17309]
[1776815774821,47.31,76336.2,0.99,0.95573,9e-05,2.16681]
[1776815779855,47.31,76335.68,0.99,0.9557,9e-05,2.16822]
[1776815784898,47.3,76336.31,0.99,0.95576,9e-05,2.16582]
[1776815789926,47.3,76334.02,0.99,0.95557,9e-05,2.1731]
[1776815794961,47.31,76336.15,0.99,0.95589,9e-05,2.15836]
[1776815798547,47.32,76344.93,0.99,0.95661,8e-05,2.13017]
[1776815804024,47.33,76340.86,0.99,0.95622,8e-05,2.14555]
[1776815809059,47.34,76336.54,0.99,0.95581,9e-05,2.16145]
[1776815814094,47.35,76334.09,0.99,0.95557,9e-05,2.17106]
[1776815817115,47.36,76330.28,0.99,0.95522,9e-05,2.18458]
[1776815822151,47.37,76331.76,0.99,0.95532,9e-05,2.18081]
[1776815827188,47.38,76332.09,0.99,0.95532,9e-05,2.18089]
[1776815832224,47.39,76331.56,0.99,0.95524,9e-05,2.1838]
[1776815837257,47.39,76332.43,0.99,0.95529,9e-05,2.18201]
[1776815842291,47.4,76333.16,0.99,0.95532,9e-05,2.18066]
[1776815847328,47.41,76334.32,0.99,0.95539,9e-05,2.17787]
[1776815852362,47.42,76334.1,0.99,0.95551,9e-05,2.17095]
[1776815857399,47.43,76333.9,0.99,0.95547,9e-05,2.17275]
[1776815862433,47.44,76333.34,0.99,0.95539,9e-05,2.17572]
[1776815867469,47.44,76332.26,0.99,0.95527,9e-05,2.18041]
[1776815872504,47.45,76332.05,0.99,0.95523,9e-05,2.18216]
[1776815876534,47.46,76343.27,0.99,0.95616,8e-05,2.14564]
[1776815877540,47.46,76347.8,0.99,0.95654,8e-05,2.13093]
[1776815879554,47.47,76352.0,0.99,0.95687,8e-05,2.11771]
[1776815884591,47.48,76352.1,0.99,0.95684,8e-05,2.11889]
[1776815889624,47.49,76349.97,0.99,0.95663,8e-05,2.12735]
[1776815894659,47.5,76350.51,0.99,0.95664,8e-05,2.12699]
[1776815899697,47.51,76348.83,0.99,0.95646,8e-05,2.13393]
[1776815900703,47.51,76343.8,0.99,0.95603,8e-05,2.15083]
[1776815903724,47.52,76342.61,0.99,0.95591,8e-05,2.15551]
[1776815908760,47.53,76345.1,0.99,0.95609,8e-05,2.14849]
[1776815910774,47.53,76350.97,0.99,0.95657,8e-05,2.12964]
[1776815912788,47.54,76346.42,0.99,0.95634,8e-05,2.13653]
[1776815915809,47.54,76343.09,0.99,0.95604,8e-05,2.14829]
[1776815920845,47.55,76339.22,0.99,0.95568,9e-05,2.1623]
[1776815922859,47.56,76347.43,0.99,0.95636,8e-05,2.13587]
[1776815924873,47.56,76353.32,0.99,0.95684,8e-05,2.11707]
[1776815925880,47.56,76360.73,0.99,0.95744,8e-05,2.09322]
[1776815930915,47.58,76362.9,0.99,0.95758,8e-05,2.08785]
[1776815935950,47.59,76364.04,0.99,0.95763,8e-05,2.08585]
[1776815940985,47.6,76359.7,0.99,0.95723,8e-05,2.10156]
[1776815946037,47.61,76357.63,0.99,0.95702,8e-05,2.1099]
[1776815948043,47.62,76349.16,0.99,0.9563,8e-05,2.13824]
[1776815953078,47.63,76345.26,0.99,0.95594,8e-05,2.15241]
[1776815958113,47.64,76339.89,0.99,0.95545,9e-05,2.17145]
[1776815961134,47.64,76334.88,0.99,0.955,9e-05,2.1888]
[1776815967176,47.65,76333.78,0.99,0.95488,9e-05,2.19364]
[1776815971206,47.66,76342.71,0.99,0.95579,8e-05,2.15598]
[1776815976241,47.67,76343.36,0.99,0.95581,8e-05,2.15509]
[1776815978254,47.67,76336.89,0.99,0.95524,9e-05,2.17704]
[1776815983290,47.68,76336.12,0.99,0.95515,9e-05,2.18059]
[1776815988325,47.68,76336.29,0.99,0.95514,9e-05,2.18099]
[1776815993359,47.69,76333.16,0.99,0.95485,9e-05,2.19239]
[1776815994367,47.69,76339.56,0.99,0.9554,9e-05,2.17121]
[1776815995373,47.69,76339.96,0.99,0.95543,9e-05,2.17007]
[1776815997387,47.7,76345.36,0.99,0.95587,8e-05,2.15258]
[1776816000420,47.7,76348.86,0.99,0.95615,8e-05,2.14171]
[1776816002427,47.71,76364.82,0.99,0.95747,8e-05,2.09]
[1776816003434,47.71,76376.15,0.99,0.95839,8e-05,2.0538]
[1776816004444,47.71,76372.38,0.99,0.95807,8e-05,2.06627]
[1776816005448,47.71,76377.64,0.99,0.95849,8e-05,2.04974]
[1776816007464,47.72,76382.37,0.99,0.95885,8e-05,2.03541]
[1776816012499,47.74,76380.5,0.99,0.95865,8e-05,2.04331]
[1776816017541,47.75,76380.78,0.99,0.95863,8e-05,2.04425]
[1776816019618,47.76,76373.24,0.99,0.958,8e-05,2.06914]
[1776816020625,47.76,76371.95,0.99,0.95789,8e-05,2.07362]
[1776816025654,47.77,76371.72,0.99,0.95783,8e-05,2.076]
[1776816030701,47.78,76366.09,0.99,0.95733,8e-05,2.09576]
[1776816031700,47.79,76361.84,0.99,0.95713,8e-05,2.10125]
[1776816033715,47.79,76356.98,0.99,0.95671,8e-05,2.11762]
[1776816035729,47.79,76350.31,0.99,0.95614,8e-05,2.14]
[1776816037743,47.8,76355.7,0.99,0.95658,8e-05,2.1228]
[1776816040765,47.8,76344.45,0.99,0.95561,9e-05,2.16061]
[1776816041770,47.81,76342.01,0.99,0.9554,9e-05,2.16891]
[1776816045799,47.81,76357.26,0.99,0.95667,8e-05,2.11951]
[1776816046808,47.81,76359.6,0.99,0.95685,8e-05,2.11216]
[1776816047813,47.82,76354.55,0.99,0.95642,8e-05,2.12895]
[1776816052849,47.83,76357.03,0.99,0.9566,8e-05,2.12219]
[1776816053855,47.83,76351.64,0.99,0.95614,8e-05,2.14012]
[1776816054863,47.83,76352.15,0.99,0.95618,8e-05,2.13869]
[1776816056876,47.83,76358.17,0.99,0.95667,8e-05,2.11946]
[1776816058890,47.84,76350.9,0.99,0.95604,8e-05,2.14382]
[1776816059898,47.84,76351.52,0.99,0.95609,8e-05,2.14201]
[1776816064934,47.85,76345.66,0.99,0.95557,9e-05,2.16248]
[1776816066947,47.85,76341.63,0.99,0.95521,9e-05,2.17621]
[1776816071982,47.86,76338.69,0.99,0.95494,9e-05,2.18683]
[1776816077017,47.86,76336.24,0.99,0.9547,9e-05,2.19585]
[1776816079030,47.87,76344.64,0.99,0.95542,9e-05,2.16824]
[1776816080546,47.87,76343.12,0.99,0.95528,9e-05,2.17367]
[1776816085078,47.88,76341.5,0.99,0.95512,9e-05,2.17977]
[1776816089100,47.88,76352.77,0.99,0.95606,8e-05,2.14324]
[1776816090618,47.89,76357.17,0.99,0.95642,8e-05,2.12928]
[1776816093134,47.89,76362.59,0.99,0.95702,8e-05,2.10346]
[1776816094139,47.89,76363.34,0.99,0.95707,8e-05,2.10161]
[1776816099171,47.91,76373.72,0.99,0.95788,8e-05,2.06963]
[1776816104206,47.92,76372.27,0.99,0.95772,8e-05,2.07599]
[1776816106220,47.92,76366.41,0.99,0.95723,8e-05,2.09523]
[1776816107231,47.93,76348.94,0.99,0.95576,8e-05,2.15278]
[1776816112262,47.93,76349.61,0.99,0.95579,8e-05,2.15152]
[1776816113269,47.93,76355.32,0.99,0.95627,8e-05,2.133]
[1776816117297,47.94,76362.23,0.99,0.95682,8e-05,2.11146]
[1776816122332,47.95,76358.21,0.99,0.95645,8e-05,2.12587]
[1776816126363,47.96,76375.28,0.99,0.95783,8e-05,2.07167]
[1776816127370,47.96,76380.64,0.99,0.95826,8e-05,2.05486]
[1776816130905,47.97,76395.49,0.99,0.95942,8e-05,2.00857]
[1776816131398,47.97,76395.49,0.99,0.95942,8e-05,2.00865]
[1776816133412,47.97,76395.58,0.99,0.95942,8e-05,2.00856]
[1776816135426,47.97,76390.4,0.99,0.95901,8e-05,2.02506]
[1776816140974,47.98,76397.56,0.99,0.95956,8e-05,2.00289]
[1776816143482,47.98,76396.12,0.99,0.95944,8e-05,2.00773]
[1776816148516,47.98,76389.94,0.99,0.95894,8e-05,2.02774]
[1776816149525,47.98,76380.71,0.99,0.9582,8e-05,2.05716]
[1776816151045,47.98,76378.6,0.99,0.95819,8e-05,2.05538]
[1776816152546,47.99,76360.43,0.99,0.95669,8e-05,2.11435]
[1776816153555,47.99,76350.07,0.99,0.95581,8e-05,2.14851]
[1776816154560,47.99,76349.27,0.99,0.95574,8e-05,2.15136]
[1776816159595,48.0,76350.94,0.99,0.95585,8e-05,2.14692]
[1776816164631,48.01,76349.98,0.99,0.95574,8e-05,2.15111]
[1776816169666,48.01,76351.53,0.99,0.95585,8e-05,2.147]
[1776816171681,48.02,76342.42,0.99,0.95506,9e-05,2.17747]
[1776816172687,48.02,76340.34,0.99,0.95488,9e-05,2.18452]
[1776816177724,48.02,76344.7,0.99,0.95524,9e-05,2.17081]
[1776816182759,48.03,76346.18,0.99,0.95534,9e-05,2.1668]
[1776816184772,48.03,76341.12,0.99,0.9549,9e-05,2.18389]
[1776816189811,48.04,76346.95,0.99,0.95538,9e-05,2.16531]
[1776816190819,48.04,76353.27,0.99,0.95591,8e-05,2.14468]
[1776816191826,48.04,76366.25,0.99,0.95699,8e-05,2.10258]
[1776816192832,48.04,76370.06,0.99,0.9573,8e-05,2.09054]
[1776816196862,48.05,76364.25,0.99,0.95679,8e-05,2.11017]
[1776816197868,48.05,76365.61,0.99,0.95691,8e-05,2.10569]
[1776816202905,48.05,76361.34,0.99,0.95656,8e-05,2.11916]
[1776816204921,48.05,76375.06,0.99,0.9577,8e-05,2.07467]
[1776816205929,48.05,76374.76,0.99,0.95767,8e-05,2.07596]
[1776816209956,48.06,76387.68,0.99,0.95867,8e-05,2.0364]
[1776816210964,48.06,76406.18,0.99,0.96013,8e-05,1.97834]
[1776816211971,48.06,76402.64,0.99,0.96002,8e-05,1.98045]
[1776816217004,48.05,76400.78,0.99,0.95991,8e-05,1.98495]
[1776816222040,48.05,76399.76,0.99,0.95981,8e-05,1.98877]
[1776816226067,48.06,76394.02,0.99,0.95935,8e-05,2.00721]
[1776816231104,48.06,76392.62,0.99,0.95923,8e-05,2.01211]
[1776816233116,48.06,76395.21,0.99,0.95943,8e-05,2.00419]
[1776816236138,48.06,76403.51,0.99,0.96007,8e-05,1.9786]
[1776816237146,48.07,76406.25,0.99,0.96028,8e-05,1.97025]
[1776816238153,48.07,76418.38,0.99,0.96121,8e-05,1.93303]
[1776816239160,48.07,76427.31,0.99,0.96187,7e-05,1.90605]
[1776816240166,48.07,76429.67,0.99,0.96204,7e-05,1.89917]
[1776816243188,48.08,76421.72,0.99,0.96143,8e-05,1.9241]
[1776816245202,48.08,76415.85,0.99,0.96097,8e-05,1.94252]
[1776816248223,48.09,76408.3,0.99,0.96037,8e-05,1.96641]
[1776816249230,48.09,76396.87,0.99,0.95948,8e-05,2.00219]
[1776816250237,48.09,76391.41,0.99,0.95904,8e-05,2.01946]
[1776816255272,48.09,76392.52,0.99,0.95912,8e-05,2.01644]
[1776816260307,48.1,76390.9,0.99,0.95898,8e-05,2.02202]
[1776816265345,48.1,76391.22,0.99,0.95899,8e-05,2.02146]
[1776816270382,48.1,76391.69,0.99,0.95902,8e-05,2.02043]
[1776816271897,48.1,76383.35,0.99,0.95851,8e-05,2.03846]
[1776816273404,48.1,76378.73,0.99,0.95813,8e-05,2.05324]
[1776816278450,48.11,76366.0,0.99,0.95708,8e-05,2.09456]
[1776816283484,48.12,76362.97,0.99,0.95679,8e-05,2.10588]
[1776816288520,48.13,76364.67,0.99,0.95689,8e-05,2.10188]
[1776816292045,48.14,76334.52,0.99,0.95432,9e-05,2.20155]
[1776816292548,48.14,76334.52,0.99,0.95431,9e-05,2.20198]
[1776816295569,48.14,76329.16,0.99,0.95383,9e-05,2.22026]
[1776816300604,48.15,76327.1,0.99,0.95364,9e-05,2.22772]
[1776816305638,48.15,76326.36,0.99,0.95356,9e-05,2.23066]
[1776816310675,48.15,76326.95,0.99,0.9536,9e-05,2.22913]
[1776816313700,48.16,76343.3,0.99,0.95501,9e-05,2.17486]
[1776816314709,48.16,76347.0,0.99,0.95533,9e-05,2.16281]
[1776816316720,48.16,76340.07,0.99,0.95472,9e-05,2.18608]
[1776816319741,48.16,76348.07,0.99,0.9554,9e-05,2.1601]
[1776816320748,48.17,76364.46,0.99,0.95677,8e-05,2.10676]
[1776816321754,48.16,76369.38,0.99,0.95718,8e-05,2.0908]
[1776816323768,48.16,76376.8,0.99,0.9578,8e-05,2.06627]
[1776816325784,48.15,76378.83,0.99,0.958,8e-05,2.0585]
[1776816328804,48.14,76373.62,0.99,0.95759,8e-05,2.07451]
[1776816330817,48.14,76379.21,0.99,0.95805,8e-05,2.0566]
[1776816336858,48.14,76379.58,0.99,0.95824,8e-05,2.04694]
[1776816338879,48.14,76393.48,0.99,0.95935,8e-05,2.00309]
[1776816339880,48.15,76397.75,0.99,0.95968,8e-05,1.98982]
[1776816344916,48.15,76397.71,0.99,0.95967,8e-05,1.99048]
[1776816348944,48.15,76402.16,0.99,0.96,8e-05,1.97713]
[1776816350958,48.16,76419.25,0.99,0.96131,8e-05,1.92478]
[1776816351968,48.16,76413.3,0.99,0.96085,8e-05,1.94321]
[1776816352979,48.16,76412.21,0.99,0.96076,8e-05,1.94676]
[1776816357007,48.17,76401.95,0.99,0.95995,8e-05,1.97921]
[1776816358015,48.17,76397.42,0.99,0.95959,8e-05,1.99347]
[1776816359026,48.17,76386.39,0.99,0.95871,8e-05,2.02825]
[1776816360039,48.17,76385.67,0.99,0.95865,8e-05,2.03059]
[1776816365073,48.17,76377.85,0.99,0.95801,8e-05,2.05575]
[1776816366080,48.17,76375.59,0.99,0.95783,8e-05,2.06299]
[1776816371114,48.17,76375.63,0.99,0.95782,8e-05,2.06325]
[1776816372121,48.18,76384.96,0.99,0.95857,8e-05,2.03391]
[1776816373130,48.18,76387.06,0.99,0.95873,8e-05,2.02765]
[1776816377155,48.19,76396.88,0.99,0.95948,8e-05,1.99804]
[1776816379172,48.18,76397.92,0.99,0.95958,8e-05,1.99374]
[1776816381184,48.18,76404.31,0.99,0.96009,8e-05,1.97346]
[1776816383198,48.18,76397.36,0.99,0.95954,8e-05,1.99539]
[1776816385212,48.18,76392.54,0.99,0.95916,8e-05,2.01072]
[1776816387232,48.18,76391.68,0.99,0.95908,8e-05,2.0136]
[1776816390250,48.19,76397.21,0.99,0.95951,8e-05,1.99657]
[1776816395284,48.19,76394.99,0.99,0.95948,8e-05,1.99568]
[1776816400322,48.2,76395.54,0.99,0.95951,8e-05,1.99473]
[1776816404347,48.2,76401.61,0.99,0.95997,8e-05,1.9764]
[1776816409382,48.21,76398.16,0.99,0.95968,8e-05,1.98791]
[1776816412975,48.21,76412.13,0.99,0.96075,8e-05,1.9452]
[1776816414417,48.22,76420.75,0.99,0.96139,8e-05,1.91931]
[1776816418444,48.22,76427.63,0.99,0.96189,7e-05,1.89952]
[1776816420459,48.23,76437.08,0.99,0.96258,7e-05,1.8714]
[1776816421468,48.23,76452.73,0.99,0.96372,7e-05,1.82508]
[1776816423046,48.23,76435.31,0.99,0.96246,7e-05,1.87649]
[1776816423480,48.23,76435.31,0.99,0.96245,7e-05,1.8768]
[1776816428515,48.24,76433.61,0.99,0.96229,7e-05,1.88343]
[1776816429523,48.24,76423.62,0.99,0.96153,8e-05,1.91384]
[1776816434560,48.25,76417.95,0.99,0.96107,8e-05,1.93229]
[1776816436574,48.26,76408.99,0.99,0.96037,8e-05,1.9602]
[1776816438587,48.26,76400.2,0.99,0.95968,8e-05,1.98775]
[1776816443622,48.27,76396.31,0.99,0.95935,8e-05,2.00086]
[1776816448659,48.28,76400.74,0.99,0.95966,8e-05,1.9887]
[1776816453693,48.28,76398.69,0.99,0.95964,8e-05,1.98734]
[1776816454700,48.29,76390.33,0.99,0.95898,8e-05,2.01359]
[1776816459743,48.29,76380.8,0.99,0.9582,8e-05,2.04409]
[1776816464770,48.29,76382.11,0.99,0.9583,8e-05,2.04021]
[1776816465777,48.29,76387.45,0.99,0.95873,8e-05,2.0234]
[1776816467791,48.3,76389.96,0.99,0.95891,8e-05,2.01601]
[1776816469821,48.3,76395.41,0.99,0.95932,8e-05,1.99981]
[1776816471824,48.3,76407.51,0.99,0.96028,8e-05,1.96188]
[1776816472832,48.3,76407.92,0.99,0.96032,8e-05,1.96016]
[1776816474846,48.29,76402.03,0.99,0.95989,8e-05,1.97745]
[1776816479881,48.3,76407.29,0.99,0.96028,8e-05,1.962]
[1776816481895,48.3,76411.77,0.99,0.96061,8e-05,1.94858]
[1776816486932,48.31,76408.5,0.99,0.96034,8e-05,1.95965]
[1776816487937,48.31,76415.05,0.99,0.96084,8e-05,1.93972]
[1776816488943,48.31,76428.02,0.99,0.96181,7e-05,1.9005]
[1776816489950,48.31,76429.05,0.99,0.96188,7e-05,1.89768]
[1776816494986,48.32,76432.88,0.99,0.96213,7e-05,1.88762]
[1776816500028,48.34,76444.42,0.99,0.96295,7e-05,1.85465]
[1776816501027,48.34,76453.58,0.99,0.9636,7e-05,1.82795]
[1776816502035,48.34,76454.54,0.99,0.96366,7e-05,1.82552]
[1776816505056,48.35,76446.52,0.99,0.96306,7e-05,1.85032]
[1776816510090,48.37,76454.4,0.99,0.96358,7e-05,1.82885]
[1776816512105,48.37,76457.82,0.99,0.96396,7e-05,1.81149]
[1776816516132,48.39,76452.28,0.99,0.96352,7e-05,1.82932]
[1776816521177,48.4,76453.51,0.99,0.96357,7e-05,1.82756]
[1776816526207,48.42,76452.74,0.99,0.96347,7e-05,1.83172]
[1776816529224,48.43,76459.68,0.99,0.96394,7e-05,1.81252]
[1776816530231,48.43,76459.36,0.99,0.9639,7e-05,1.81386]
[1776816534258,48.44,76465.83,0.99,0.96432,7e-05,1.79668]
[1776816539296,48.46,76467.62,0.99,0.9644,7e-05,1.79366]
[1776816543323,48.48,76480.27,0.99,0.96524,7e-05,1.75905]
[1776816544332,48.52,76482.34,0.99,0.96527,7e-05,1.75803]
[1776816549366,48.72,76493.27,0.99,0.96545,7e-05,1.75077]
[1776816550371,48.72,76506.14,0.99,0.96631,7e-05,1.7151]
[1776816551379,48.73,76511.2,0.99,0.96663,7e-05,1.70157]
[1776816556414,48.88,76513.05,0.99,0.96635,7e-05,1.71368]
[1776816561449,49.09,76513.21,0.99,0.96577,7e-05,1.73762]
[1776816562456,49.12,76518.39,0.99,0.96601,7e-05,1.72772]
[1776816564472,49.13,76510.45,0.99,0.96546,7e-05,1.75084]
[1776816565477,49.14,76510.7,0.99,0.96546,7e-05,1.75057]
[1776816568500,49.15,76519.33,0.99,0.96601,7e-05,1.72777]
[1776816569505,49.15,76517.59,0.99,0.96589,7e-05,1.73307]
[1776816571523,49.19,76508.05,0.99,0.96527,7e-05,1.75679]
[1776816572526,49.23,76492.38,0.99,0.96409,7e-05,1.80522]
[1776816574155,49.24,76483.31,0.99,0.96341,7e-05,1.83258]
[1776816579577,49.26,76480.8,0.99,0.96318,7e-05,1.84226]
[1776816584611,49.27,76476.48,0.99,0.96283,7e-05,1.85624]
[1776816589646,49.28,76475.37,0.99,0.96272,7e-05,1.86087]
[1776816592668,49.29,76467.26,0.99,0.96211,7e-05,1.88544]
[1776816597702,49.3,76460.79,0.99,0.96161,7e-05,1.90567]
[1776816602737,49.31,76457.22,0.99,0.96132,7e-05,1.91731]
[1776816604386,49.31,76440.25,0.99,0.96003,8e-05,1.96852]
[1776816604751,49.31,76440.25,0.99,0.96003,8e-05,1.96863]
[1776816606765,49.31,76431.38,0.99,0.95934,8e-05,1.99582]
[1776816607772,49.31,76426.22,0.99,0.95893,8e-05,2.01202]
[1776816610793,49.32,76420.13,0.99,0.95843,8e-05,2.03188]
[1776816612807,49.33,76412.98,0.99,0.95784,8e-05,2.05473]
[1776816614459,49.33,76401.44,0.99,0.95691,8e-05,2.09122]
[1776816614820,49.33,76401.44,0.99,0.9569,8e-05,2.09147]
[1776816615828,49.33,76395.77,0.99,0.95643,8e-05,2.10964]
[1776816619856,49.33,76380.62,0.99,0.95517,8e-05,2.15823]
[1776816621870,49.34,76374.55,0.99,0.95466,8e-05,2.17809]
[1776816622878,49.34,76367.9,0.99,0.95409,9e-05,2.19979]
[1776816624529,49.34,76360.65,0.99,0.95346,9e-05,2.22358]
[1776816626904,49.34,76359.46,0.99,0.95336,9e-05,2.22759]
[1776816628919,49.34,76354.51,0.99,0.95293,9e-05,2.24391]
[1776816633954,49.33,76351.77,0.99,0.95289,9e-05,2.24289]
[1776816637983,49.33,76336.02,0.99,0.95151,9e-05,2.29493]
[1776816638989,49.33,76333.14,0.99,0.95125,9e-05,2.30451]
[1776816643017,49.32,76327.66,0.99,0.95077,9e-05,2.32254]
[1776816646039,49.32,76334.45,0.99,0.95139,9e-05,2.29929]
[1776816649060,49.32,76340.25,0.99,0.95192,9e-05,2.27961]
[1776816651074,49.32,76340.82,0.99,0.95197,9e-05,2.27761]
[1776816654095,49.31,76350.97,0.99,0.95288,9e-05,2.24309]
[1776816655102,49.31,76355.13,0.99,0.95326,9e-05,2.22872]
[1776816657117,49.3,76342.24,0.99,0.95215,9e-05,2.27085]
[1776816658123,49.3,76338.29,0.99,0.9518,9e-05,2.284]
[1776816661144,49.3,76335.18,0.99,0.95153,9e-05,2.29423]
[1776816666181,49.29,76337.52,0.99,0.95175,9e-05,2.28594]
[1776816668209,49.29,76355.96,0.99,0.95339,9e-05,2.22393]
[1776816669201,49.28,76364.16,0.99,0.95411,9e-05,2.19642]
[1776816670209,49.28,76363.54,0.99,0.95407,9e-05,2.19787]
[1776816675244,49.25,76364.75,0.99,0.95426,9e-05,2.19086]
[1776816680284,49.23,76350.52,0.99,0.95311,9e-05,2.23429]
[1776816681286,49.23,76348.86,0.99,0.95298,9e-05,2.23945]
[1776816682293,49.22,76353.9,0.99,0.95343,9e-05,2.22247]
[1776816684313,49.22,76359.9,0.99,0.95394,9e-05,2.20281]
[1776816685320,49.22,76365.0,0.99,0.95438,9e-05,2.1862]
[1776816688341,49.22,76368.7,0.99,0.95471,8e-05,2.17357]
[1776816693379,49.19,76369.1,0.99,0.95501,8e-05,2.15963]
[1776816694385,49.18,76380.25,0.99,0.95596,8e-05,2.12297]
[1776816695391,49.18,76382.4,0.99,0.95616,8e-05,2.11535]
[1776816697406,49.17,76374.04,0.99,0.9555,8e-05,2.14068]
[1776816698413,49.16,76380.68,0.99,0.95608,8e-05,2.11861]
[1776816699419,49.15,76382.48,0.99,0.95625,8e-05,2.11211]
[1776816702440,49.14,76375.54,0.99,0.95573,8e-05,2.13211]
[1776816703448,49.13,76369.79,0.99,0.95526,8e-05,2.1499]
[1776816704458,49.13,76367.94,0.99,0.95511,8e-05,2.1557]
[1776816707478,49.12,76362.91,0.99,0.9547,9e-05,2.17144]
[1776816708488,49.12,76367.98,0.99,0.95514,8e-05,2.15477]
[1776816713524,49.11,76364.34,0.99,0.95485,8e-05,2.16558]
[1776816717552,49.11,76370.77,0.99,0.95542,8e-05,2.14398]
[1776816718581,49.11,76377.16,0.99,0.95595,8e-05,2.12326]
[1776816719571,49.11,76391.58,0.99,0.95715,8e-05,2.0772]
[1776816720583,49.1,76392.46,0.99,0.95723,8e-05,2.07406]
[1776816725611,49.08,76393.43,0.99,0.95737,8e-05,2.06828]
[1776816728633,49.07,76382.91,0.99,0.95653,8e-05,2.10089]
[1776816729640,49.07,76380.73,0.99,0.95636,8e-05,2.10778]
[1776816732665,49.07,76387.47,0.99,0.95692,8e-05,2.08607]
[1776816736694,49.07,76389.45,0.99,0.95708,8e-05,2.07959]
[1776816742731,49.07,76389.07,0.99,0.95706,8e-05,2.08058]
[1776816743738,49.07,76395.09,0.99,0.95755,8e-05,2.06157]
[1776816746759,49.07,76379.95,0.99,0.95631,8e-05,2.10953]
[1776816751794,49.06,76374.26,0.99,0.95602,8e-05,2.11849]
[1776816753808,49.06,76366.42,0.99,0.95537,8e-05,2.14349]
[1776816755453,49.06,76360.51,0.99,0.95487,9e-05,2.16253]
[1776816755822,49.06,76360.51,0.99,0.95487,9e-05,2.16237]
[1776816758843,49.06,76355.47,0.99,0.95446,9e-05,2.17829]
[1776816761873,49.06,76362.84,0.99,0.95507,8e-05,2.15475]
[1776816762872,49.06,76370.43,0.99,0.95571,8e-05,2.13044]
[1776816763885,49.06,76376.54,0.99,0.95621,8e-05,2.11107]
[1776816768916,49.06,76375.49,0.99,0.95613,8e-05,2.11398]
[1776816773954,49.06,76380.87,0.99,0.95659,8e-05,2.09643]
[1776816779000,49.05,76381.53,0.99,0.95665,8e-05,2.09407]
[1776816781017,49.05,76391.47,0.99,0.95746,8e-05,2.06253]
[1776816784038,49.05,76397.05,0.99,0.95791,8e-05,2.04503]
[1776816787059,49.05,76390.62,0.99,0.95739,8e-05,2.06529]
[1776816788066,49.05,76380.47,0.99,0.95656,8e-05,2.09743]
[1776816793100,49.05,76391.15,0.99,0.95744,8e-05,2.06343]
[1776816799142,49.05,76391.99,0.99,0.95751,8e-05,2.06088]
[1776816804177,49.05,76389.65,0.99,0.95731,8e-05,2.06835]
[1776816809213,49.06,76390.21,0.99,0.95736,8e-05,2.06665]
[1776816814247,49.06,76391.98,0.99,0.95766,8e-05,2.0525]
[1776816819284,49.07,76381.07,0.99,0.95673,8e-05,2.08856]
[1776816820289,49.07,76376.71,0.99,0.95636,8e-05,2.10278]
[1776816821296,49.07,76370.25,0.99,0.95582,8e-05,2.12378]
[1776816822304,49.08,76368.86,0.99,0.9557,8e-05,2.12852]
[1776816826332,49.08,76362.8,0.99,0.95516,8e-05,2.14909]
[1776816830361,49.09,76370.15,0.99,0.95576,8e-05,2.1262]
[1776816831366,49.09,76370.94,0.99,0.95582,8e-05,2.12391]
[1776816833382,49.1,76364.05,0.99,0.95522,8e-05,2.14661]
[1776816834390,49.09,76369.98,0.99,0.95573,8e-05,2.12704]
[1776816835399,49.09,76376.49,0.99,0.95629,8e-05,2.10577]
[1776816836403,49.09,76392.09,0.99,0.95758,8e-05,2.05594]
[1776816837410,49.08,76395.72,0.99,0.95788,8e-05,2.04425]
[1776816842445,49.07,76395.91,0.99,0.95792,8e-05,2.04234]
[1776816847480,49.08,76394.83,0.99,0.95782,8e-05,2.04659]
[1776816850504,49.08,76400.9,0.99,0.9583,8e-05,2.02771]
[1776816853523,49.08,76395.51,0.99,0.95786,8e-05,2.04471]
[1776816854532,49.08,76400.76,0.99,0.95828,8e-05,2.02833]
[1776816856544,49.08,76405.89,0.99,0.95869,8e-05,2.01251]
[1776816861579,49.1,76406.01,0.99,0.95866,8e-05,2.01354]
[1776816866613,49.11,76408.4,0.99,0.9588,8e-05,2.00819]
[1776816871649,49.12,76413.15,0.99,0.95932,8e-05,1.98568]
[1776816873663,49.12,76418.95,0.99,0.95976,8e-05,1.9681]
[1776816877692,49.12,76422.81,0.99,0.96005,8e-05,1.95687]
[1776816881719,49.13,76428.0,0.99,0.96043,8e-05,1.94176]
[1776816883734,49.13,76417.6,0.99,0.95962,8e-05,1.97375]
[1776816884740,49.13,76417.27,0.99,0.95959,8e-05,1.97488]
[1776816885747,49.13,76423.79,0.99,0.96009,8e-05,1.9551]
[1776816886754,49.14,76429.77,0.99,0.96055,8e-05,1.93712]
[1776816887762,49.14,76429.06,0.99,0.96049,8e-05,1.93945]
[1776816888769,49.14,76421.95,0.99,0.95994,8e-05,1.9612]
[1776816889775,49.14,76427.6,0.99,0.96037,8e-05,1.94417]
[1776816890783,49.14,76427.51,0.99,0.96036,8e-05,1.94461]
[1776816894811,49.15,76434.08,0.99,0.96084,8e-05,1.92544]
[1776816895818,49.15,76428.73,0.99,0.96043,8e-05,1.94178]
[1776816897832,49.15,76424.94,0.99,0.96013,8e-05,1.95359]
[1776816902875,49.16,76418.54,0.99,0.95962,8e-05,1.97392]
[1776816904887,49.16,76406.09,0.99,0.95864,8e-05,2.01236]
[1776816906509,49.16,76382.87,0.99,0.95675,8e-05,2.08559]
[1776816907905,49.17,76386.32,0.99,0.95702,8e-05,2.07522]
[1776816911933,49.17,76391.9,0.99,0.95745,8e-05,2.05846]
[1776816913947,49.18,76386.48,0.99,0.957,8e-05,2.07618]
[1776816917975,49.19,76396.42,0.99,0.95777,8e-05,2.04611]
[1776816918982,49.19,76401.64,0.99,0.95818,8e-05,2.03018]
[1776816924020,49.2,76399.4,0.99,0.95796,8e-05,2.03868]
[1776816925027,49.2,76409.91,0.99,0.9588,8e-05,2.00612]
[1776816929055,49.21,76403.2,0.99,0.95826,8e-05,2.02721]
[1776816932076,49.21,76410.07,0.99,0.95896,8e-05,1.99748]
[1776816934090,49.21,76404.92,0.99,0.95855,8e-05,2.01356]
[1776816939124,49.21,76404.76,0.99,0.95853,8e-05,2.01439]
[1776816942145,49.21,76393.74,0.99,0.95764,8e-05,2.04888]
[1776816947181,49.21,76394.24,0.99,0.95768,8e-05,2.04744]
[1776816948188,49.21,76386.12,0.99,0.95702,8e-05,2.07297]
[1776816951210,49.22,76391.16,0.99,0.95741,8e-05,2.05806]
[1776816956860,49.24,76395.36,0.99,0.9577,8e-05,2.04661]
[1776816962286,49.24,76384.84,0.99,0.95683,8e-05,2.08053]
[1776816963293,49.24,76372.06,0.99,0.95577,8e-05,2.12122]
[1776816964301,49.24,76370.91,0.99,0.95567,8e-05,2.12482]
[1776816969335,49.25,76370.95,0.99,0.95566,8e-05,2.12555]
[1776816972355,49.25,76362.2,0.99,0.9549,8e-05,2.15447]
[1776816973363,49.26,76359.25,0.99,0.95464,9e-05,2.16423]
[1776816977391,49.26,76364.57,0.99,0.95508,8e-05,2.14773]
[1776816982425,49.27,76368.0,0.99,0.95534,8e-05,2.13766]
[1776816987461,49.28,76365.8,0.99,0.95513,8e-05,2.14572]
[1776816990482,49.28,76356.58,0.99,0.95433,9e-05,2.17619]
[1776816991489,49.28,76351.16,0.99,0.95403,9e-05,2.18503]
[1776816995517,49.28,76345.87,0.99,0.9536,9e-05,2.20148]
[1776816997530,49.28,76340.76,0.99,0.95315,9e-05,2.2185]
[1776816999545,49.28,76338.95,0.99,0.95298,9e-05,2.22461]
[1776817004580,49.28,76334.64,0.99,0.9526,9e-05,2.23911]
[1776817005587,49.28,76325.94,0.99,0.95182,9e-05,2.26816]
[1776817006593,49.28,76321.12,0.99,0.95139,9e-05,2.28433]
[1776817009623,49.28,76313.15,0.99,0.95067,9e-05,2.31112]
[1776817010629,49.28,76309.77,0.99,0.95036,9e-05,2.32251]
[1776817011636,49.28,76303.34,0.99,0.94977,9e-05,2.34434]
[1776817012643,49.28,76304.11,0.99,0.94984,9e-05,2.34157]
[1776817015669,49.27,76297.82,0.99,0.94927,9e-05,2.36273]
[1776817016672,49.27,76296.62,0.99,0.94916,9e-05,2.3667]
[1776817017680,49.27,76290.35,0.99,0.94857,9e-05,2.38816]
[1776817018684,49.27,76285.14,0.99,0.94809,0.0001,2.40603]
[1776817019692,49.27,76283.41,0.99,0.94793,0.0001,2.41181]
[1776817022720,49.26,76288.6,0.99,0.94844,9e-05,2.39308]
[1776817023722,49.26,76295.47,0.99,0.94909,9e-05,2.36913]
[1776817024729,49.26,76304.27,0.99,0.94992,9e-05,2.33877]
[1776817025769,49.26,76307.26,0.99,0.9502,9e-05,2.32843]
[1776817030797,49.25,76306.32,0.99,0.95013,9e-05,2.33104]
[1776817035840,49.23,76321.7,0.99,0.95161,9e-05,2.2759]
[1776817036846,49.22,76322.64,0.99,0.95171,9e-05,2.27207]
[1776817040874,49.2,76331.78,0.99,0.9526,9e-05,2.23888]
[1776817041881,49.2,76332.61,0.99,0.95269,9e-05,2.23551]
[1776817044902,49.18,76337.79,0.99,0.95319,9e-05,2.21655]
[1776817046915,49.18,76331.78,0.99,0.9527,9e-05,2.23532]
[1776817048931,49.17,76325.46,0.99,0.95216,9e-05,2.25518]
[1776817051952,49.15,76325.74,0.99,0.95242,9e-05,2.24321]
[1776817052960,49.15,76332.87,0.99,0.95307,9e-05,2.21888]
[1776817053967,49.14,76335.82,0.99,0.95334,9e-05,2.20853]
[1776817057994,49.13,76330.17,0.99,0.95288,9e-05,2.22595]
[1776817060013,49.13,76326.54,0.99,0.95255,9e-05,2.23812]
[1776817061018,49.13,76337.24,0.99,0.95351,9e-05,2.20214]
[1776817062027,49.13,76347.58,0.99,0.95441,9e-05,2.1682]
[1776817063032,49.12,76347.76,0.99,0.95444,9e-05,2.16712]
[1776817068068,49.1,76348.92,0.99,0.95462,9e-05,2.16024]
[1776817073102,49.09,76344.42,0.99,0.95425,9e-05,2.17399]
[1776817076127,49.09,76339.31,0.99,0.95382,9e-05,2.19048]
[1776817082171,49.09,76336.21,0.99,0.95353,9e-05,2.20134]
[1776817084183,49.1,76341.27,0.99,0.95397,9e-05,2.18492]
[1776817089218,49.1,76336.06,0.99,0.9535,9e-05,2.20269]
[1776817094253,49.1,76333.17,0.99,0.95323,9e-05,2.21271]
[1776817096267,49.1,76341.82,0.99,0.95399,9e-05,2.1841]
[1776817101302,49.1,76341.96,0.99,0.95402,9e-05,2.18271]
[1776817104323,49.09,76334.95,0.99,0.95343,9e-05,2.2052]
[1776817106343,49.09,76328.24,0.99,0.95283,9e-05,2.22762]
[1776817107936,49.09,76362.7,0.99,0.9558,8e-05,2.11518]
[1776817109366,49.1,76368.92,0.99,0.95631,8e-05,2.0958]
[1776817110373,49.1,76384.0,0.99,0.95755,8e-05,2.04803]
[1776817112386,49.1,76381.13,0.99,0.95748,8e-05,2.04838]
[1776817116414,49.1,76373.62,0.99,0.95686,8e-05,2.07221]
[1776817119438,49.1,76379.06,0.99,0.95731,8e-05,2.05504]
[1776817122461,49.1,76384.74,0.99,0.95777,8e-05,2.03725]
[1776817124472,49.1,76395.29,0.99,0.95861,8e-05,2.00443]
[1776817125482,49.1,76406.07,0.99,0.95948,8e-05,1.97063]
[1776817126487,49.09,76404.31,0.99,0.95935,8e-05,1.97556]
[1776817131521,49.09,76406.42,0.99,0.95953,8e-05,1.96854]
[1776817136555,49.09,76407.49,0.99,0.95961,8e-05,1.96538]
[1776817137564,49.09,76402.37,0.99,0.95921,8e-05,1.98125]
[1776817139579,49.09,76396.87,0.99,0.95876,8e-05,1.99847]
[1776817143608,49.1,76402.02,0.99,0.95916,8e-05,1.98298]
[1776817148744,49.1,76400.13,0.99,0.959,8e-05,1.98929]
[1776817150692,49.1,76391.76,0.99,0.95833,8e-05,2.01544]
[1776817151698,49.1,76389.98,0.99,0.95818,8e-05,2.02104]
[1776817156734,49.11,76388.25,0.99,0.95804,8e-05,2.02668]
[1776817159755,49.11,76393.86,0.99,0.95849,8e-05,2.00934]
[1776817164797,49.11,76390.66,0.99,0.95822,8e-05,2.01959]
[1776817169827,49.11,76391.78,0.99,0.9583,8e-05,2.0164]
[1776817171841,49.11,76388.33,0.99,0.95819,8e-05,2.01858]
[1776817175869,49.11,76383.64,0.99,0.95781,8e-05,2.03342]
[1776817176876,49.11,76373.55,0.99,0.95698,8e-05,2.06526]
[1776817177883,49.11,76377.8,0.99,0.95733,8e-05,2.05181]
[1776817182919,49.11,76372.31,0.99,0.95688,8e-05,2.06921]
[1776817188960,49.12,76370.85,0.99,0.95673,8e-05,2.07505]
[1776817193997,49.14,76375.62,0.99,0.95708,8e-05,2.0615]
[1776817199034,49.15,76374.04,0.99,0.95691,8e-05,2.06816]
[1776817201054,49.15,76367.42,0.99,0.95636,8e-05,2.08917]
[1776817203063,49.15,76363.34,0.99,0.95601,8e-05,2.10244]
[1776817208097,49.16,76361.38,0.99,0.95581,8e-05,2.11001]
[1776817213133,49.17,76364.02,0.99,0.956,8e-05,2.10283]
[1776817218167,49.18,76366.17,0.99,0.95615,8e-05,2.09728]
[1776817223203,49.19,76360.78,0.99,0.95566,8e-05,2.11589]
[1776817228778,49.21,76369.19,0.99,0.95633,8e-05,2.09043]
[1776817234280,49.21,76379.01,0.99,0.95729,8e-05,2.05123]
[1776817235292,49.21,76386.63,0.99,0.95791,8e-05,2.02737]
[1776817238849,49.21,76391.7,0.99,0.95831,8e-05,2.01168]
[1776817239315,49.21,76391.7,0.99,0.95831,8e-05,2.01174]
[1776817244350,49.22,76394.67,0.99,0.95854,8e-05,2.00294]
[1776817248919,49.22,76408.58,0.99,0.95963,8e-05,1.96047]
[1776817249385,49.22,76409.01,0.99,0.95966,8e-05,1.95931]
[1776817250392,49.22,76418.32,0.99,0.96037,8e-05,1.93122]
[1776817255432,49.23,76418.45,0.99,0.96036,8e-05,1.93178]
[1776817257446,49.23,76428.55,0.99,0.96112,8e-05,1.90185]
[1776817262512,49.24,76430.73,0.99,0.96125,8e-05,1.89654]
[1776817264503,49.25,76438.94,0.99,0.96186,7e-05,1.87267]
[1776817269538,49.26,76440.76,0.99,0.96196,7e-05,1.86873]
[1776817274573,49.27,76436.17,0.99,0.96158,7e-05,1.88379]
[1776817275580,49.28,76427.52,0.99,0.96092,8e-05,1.90982]
[1776817276586,49.28,76422.01,0.99,0.96049,8e-05,1.92658]
[1776817281622,49.28,76420.42,0.99,0.96035,8e-05,1.93228]
[1776817282628,49.29,76414.73,0.99,0.9599,8e-05,1.9497]
[1776817283635,49.29,76416.88,0.99,0.96007,8e-05,1.94333]
[1776817289206,49.29,76409.52,0.99,0.95948,8e-05,1.96649]
[1776817290690,49.3,76410.14,0.99,0.95952,8e-05,1.96484]
[1776817293708,49.3,76407.34,0.99,0.95946,8e-05,1.96512]
[1776817297735,49.3,76401.52,0.99,0.95899,8e-05,1.98334]
[1776817300760,49.3,76395.17,0.99,0.95848,8e-05,2.00314]
[1776817303778,49.3,76390.85,0.99,0.95813,8e-05,2.01665]
[1776817308815,49.31,76389.83,0.99,0.95804,8e-05,2.01996]
[1776817309819,49.31,76394.9,0.99,0.95845,8e-05,2.00424]
[1776817311835,49.31,76392.86,0.99,0.95828,8e-05,2.01067]
[1776817312841,49.31,76387.76,0.99,0.95787,8e-05,2.02658]
[1776817317876,49.31,76388.4,0.99,0.95792,8e-05,2.02467]
[1776817318890,49.31,76401.44,0.99,0.95896,8e-05,1.9843]
[1776817319889,49.31,76406.55,0.99,0.95936,8e-05,1.96871]
[1776817320897,49.31,76417.16,0.99,0.96019,8e-05,1.93653]
[1776817321904,49.31,76421.76,0.99,0.96054,8e-05,1.92281]
[1776817324938,49.32,76426.52,0.99,0.96089,8e-05,1.90907]
[1776817329962,49.32,76423.84,0.99,0.96066,8e-05,1.91808]
[1776817335000,49.33,76413.4,0.99,0.95983,8e-05,1.95058]
[1776817336002,49.33,76410.33,0.99,0.95959,8e-05,1.96006]
[1776817340031,49.34,76409.07,0.99,0.95948,8e-05,1.96436]
[1776817345065,49.34,76404.21,0.99,0.95908,8e-05,1.97974]
[1776817347082,49.34,76400.89,0.99,0.95881,8e-05,1.99009]
[1776817348087,49.34,76408.6,0.99,0.95942,8e-05,1.96649]
[1776817349094,49.34,76410.46,0.99,0.95956,8e-05,1.96091]
[1776817352119,49.35,76407.27,0.99,0.95947,8e-05,1.96233]
[1776817357151,49.35,76408.74,0.99,0.95957,8e-05,1.95865]
[1776817362186,49.37,76406.88,0.99,0.95937,8e-05,1.96642]
[1776817364199,49.38,76400.31,0.99,0.95883,8e-05,1.98737]
[1776817366214,49.38,76393.44,0.99,0.95826,8e-05,2.00932]
[1776817371248,49.4,76392.15,0.99,0.95811,8e-05,2.01504]
[1776817372256,49.4,76387.04,0.99,0.95769,8e-05,2.03128]
[1776817373263,49.4,76380.36,0.99,0.95714,8e-05,2.05252]
[1776817374271,49.4,76377.26,0.99,0.95688,8e-05,2.06257]
[1776817377291,49.41,76365.99,0.99,0.95592,8e-05,2.09911]
[1776817378298,49.41,76363.95,0.99,0.95575,8e-05,2.10584]
[1776817383334,49.42,76359.23,0.99,0.95532,8e-05,2.12202]
[1776817384344,49.42,76358.39,0.99,0.95524,8e-05,2.12508]
[1776817389376,49.43,76354.23,0.99,0.95486,9e-05,2.13933]
[1776817393403,49.44,76361.89,0.99,0.9555,8e-05,2.11536]
[1776817398439,49.44,76360.52,0.99,0.95536,8e-05,2.12068]
[1776817403474,49.45,76360.75,0.99,0.95535,8e-05,2.12082]
[1776817408508,49.46,76361.56,0.99,0.9554,8e-05,2.11912]
[1776817413544,49.46,76359.6,0.99,0.95541,8e-05,2.11632]
[1776817418578,49.45,76363.27,0.99,0.95574,8e-05,2.10388]
[1776817423614,49.45,76356.56,0.99,0.95519,8e-05,2.12466]
[1776817428649,49.44,76353.67,0.99,0.95496,9e-05,2.13312]
[1776817433683,49.43,76352.99,0.99,0.95493,9e-05,2.13446]
[1776817438719,49.43,76355.8,0.99,0.95519,8e-05,2.12464]
[1776817441741,49.42,76349.22,0.99,0.95464,9e-05,2.14537]
[1776817447783,49.43,76348.02,0.99,0.95451,9e-05,2.15008]
[1776817450340,49.43,76342.6,0.99,0.95404,9e-05,2.16794]
[1776817454833,49.43,76326.3,0.99,0.95259,9e-05,2.22203]
[1776817455838,49.44,76326.95,0.99,0.95265,9e-05,2.2199]
[1776817460873,49.44,76324.34,0.99,0.95241,9e-05,2.22869]
[1776817465908,49.44,76320.19,0.99,0.95204,9e-05,2.24256]
[1776817470480,49.44,76329.74,0.99,0.95289,9e-05,2.21097]
[1776817471950,49.44,76331.31,0.99,0.9532,9e-05,2.19677]
[1776817474970,49.44,76319.85,0.99,0.95218,9e-05,2.23496]
[1776817475978,49.44,76318.19,0.99,0.95203,9e-05,2.24054]
[1776817481012,49.44,76314.07,0.99,0.95165,9e-05,2.25448]
[1776817486048,49.44,76310.78,0.99,0.95135,9e-05,2.26567]
[1776817491083,49.45,76308.94,0.99,0.95118,9e-05,2.27202]
[1776817493097,49.45,76292.33,0.99,0.94964,9e-05,2.32832]
[1776817494104,49.45,76285.6,0.99,0.94901,9e-05,2.35132]
[1776817495116,49.44,76283.65,0.99,0.94883,9e-05,2.35794]
[1776817498135,49.44,76278.92,0.99,0.94839,0.0001,2.37394]
[1776817501152,49.44,76272.74,0.99,0.94781,0.0001,2.395]
[1776817502164,49.44,76268.71,0.99,0.94742,0.0001,2.40887]
[1776817504178,49.44,76265.75,0.99,0.94714,0.0001,2.41883]
[1776817509214,49.43,76266.41,0.99,0.94724,0.0001,2.41551]
[1776817514258,49.42,76268.29,0.99,0.94745,0.0001,2.40788]
[1776817517273,49.41,76254.1,0.99,0.94608,0.0001,2.45704]
[1776817518279,49.41,76253.17,0.99,0.94599,0.0001,2.46004]
[1776817523314,49.4,76258.53,0.99,0.94656,0.0001,2.43971]
[1776817525328,49.4,76267.26,0.99,0.94743,0.0001,2.40862]
[1776817526335,49.39,76269.83,0.99,0.94768,0.0001,2.39946]
[1776817531371,49.39,76265.59,0.99,0.94749,0.0001,2.40369]
[1776817532377,49.39,76260.22,0.99,0.94697,0.0001,2.42225]
[1776817533387,49.38,76260.95,0.99,0.94705,0.0001,2.41945]
[1776817538419,49.37,76259.8,0.99,0.94697,0.0001,2.42232]
[1776817541441,49.37,76252.29,0.99,0.94625,0.0001,2.44798]
[1776817546476,49.36,76255.77,0.99,0.94663,0.0001,2.43432]
[1776817551511,49.35,76256.07,0.99,0.9467,0.0001,2.43177]
[1776817556547,49.34,76252.78,0.99,0.94641,0.0001,2.44214]
[1776817561584,49.33,76250.67,0.99,0.94624,0.0001,2.44832]
[1776817564616,49.32,76259.34,0.99,0.94711,0.0001,2.4171]
[1776817565611,49.32,76264.47,0.99,0.94762,0.0001,2.39898]
[1776817571187,49.31,76264.14,0.99,0.94761,0.0001,2.3992]
[1776817573665,49.31,76269.2,0.99,0.94811,0.0001,2.38102]
[1776817578701,49.3,76273.7,0.99,0.94857,0.0001,2.36462]
[1776817583736,49.29,76273.65,0.99,0.94858,0.0001,2.36405]
[1776817587765,49.29,76267.4,0.99,0.948,0.0001,2.38506]
[1776817592802,49.28,76264.84,0.99,0.94797,0.0001,2.38351]
[1776817597835,49.28,76273.52,0.99,0.94883,0.0001,2.35254]
[1776817598842,49.27,76284.36,0.99,0.94985,9e-05,2.31521]
[1776817602869,49.27,76290.0,0.99,0.95039,9e-05,2.29571]
[1776817603877,49.27,76296.76,0.99,0.95101,9e-05,2.27278]
[1776817608912,49.27,76301.54,0.99,0.95145,9e-05,2.25663]
[1776817613948,49.27,76303.31,0.99,0.95161,9e-05,2.25068]
[1776817615961,49.27,76310.33,0.99,0.95225,9e-05,2.22723]
[1776817621537,49.27,76318.6,0.99,0.95298,9e-05,2.19992]
[1776817622003,49.27,76318.6,0.99,0.95298,9e-05,2.19999]
[1776817624019,49.28,76324.35,0.99,0.95348,9e-05,2.18121]
[1776817627038,49.28,76334.34,0.99,0.95435,9e-05,2.14888]
[1776817628046,49.28,76335.67,0.99,0.95446,9e-05,2.14472]
[1776817631613,49.28,76328.28,0.99,0.95382,9e-05,2.16871]
[1776817637109,49.27,76328.01,0.99,0.95382,9e-05,2.16855]
[1776817642145,49.26,76325.86,0.99,0.95366,9e-05,2.17473]
[1776817647187,49.26,76326.93,0.99,0.95377,9e-05,2.17034]
[1776817652221,49.25,76328.77,0.99,0.95414,9e-05,2.15437]
[1776817655243,49.25,76317.47,0.99,0.95315,9e-05,2.19104]
[1776817656249,49.25,76322.55,0.99,0.9536,9e-05,2.17442]
[1776817658264,49.25,76323.44,0.99,0.95367,9e-05,2.1718]
[1776817660277,49.25,76318.23,0.99,0.9532,9e-05,2.18925]
[1776817665313,49.26,76318.52,0.99,0.95321,9e-05,2.18885]
[1776817670356,49.26,76314.85,0.99,0.95287,9e-05,2.20152]
[1776817675388,49.26,76313.77,0.99,0.95276,9e-05,2.20549]
[1776817680424,49.27,76311.96,0.99,0.95259,9e-05,2.21189]
[1776817682438,49.27,76304.45,0.99,0.95191,9e-05,2.23707]
[1776817684452,49.27,76299.35,0.99,0.95145,9e-05,2.25424]
[1776817686468,49.27,76293.08,0.99,0.95087,9e-05,2.27539]
[1776817688485,49.27,76284.22,0.99,0.95005,9e-05,2.3054]
[1776817693515,49.26,76288.84,0.99,0.95049,9e-05,2.28932]
[1776817694530,49.26,76296.0,0.99,0.95115,9e-05,2.26503]
[1776817695532,49.26,76300.72,0.99,0.95158,9e-05,2.24913]
[1776817698553,49.26,76302.09,0.99,0.95171,9e-05,2.24457]
[1776817703587,49.27,76302.48,0.99,0.95174,9e-05,2.24335]
[1776817708622,49.27,76304.74,0.99,0.95194,9e-05,2.23588]
[1776817713658,49.27,76305.21,0.99,0.95216,9e-05,2.22518]
[1776817718692,49.27,76306.4,0.99,0.95227,9e-05,2.22143]
[1776817723728,49.26,76312.72,0.99,0.95287,9e-05,2.19905]
[1776817728762,49.25,76306.98,0.99,0.9524,9e-05,2.21656]
[1776817730777,49.24,76301.67,0.99,0.95193,9e-05,2.23368]
[1776817735812,49.23,76301.35,0.99,0.95194,9e-05,2.23325]
[1776817738833,49.22,76294.38,0.99,0.95133,9e-05,2.25572]
[1776817742392,49.21,76288.91,0.99,0.95086,9e-05,2.27317]
[1776817747896,49.2,76284.73,0.99,0.95053,9e-05,2.28529]
[1776817752931,49.18,76284.89,0.99,0.95059,9e-05,2.28302]
[1776817757967,49.17,76283.18,0.99,0.95047,9e-05,2.28715]
[1776817764010,49.15,76282.46,0.99,0.95046,9e-05,2.28758]
[1776817771057,49.13,76283.71,0.99,0.95083,9e-05,2.27169]
[1776817776092,49.12,76287.89,0.99,0.95125,9e-05,2.25609]
[1776817781129,49.11,76281.38,0.99,0.95069,9e-05,2.27671]
[1776817785157,49.1,76274.64,0.99,0.95009,9e-05,2.29838]
[1776817788184,49.09,76269.0,0.99,0.94959,9e-05,2.31665]
[1776817793217,49.08,76269.75,0.99,0.94971,9e-05,2.31214]
[1776817798252,49.06,76272.15,0.99,0.94999,9e-05,2.30202]
[1776817802831,49.05,76284.06,0.99,0.95115,9e-05,2.25959]
[1776817807324,49.04,76293.39,0.99,0.95204,9e-05,2.22689]
[1776817808328,49.04,76296.47,0.99,0.95233,9e-05,2.2163]
[1776817811350,49.03,76300.78,0.99,0.95274,9e-05,2.20119]
[1776817816389,48.98,76303.07,0.99,0.95312,9e-05,2.18715]
[1776817819409,48.96,76298.02,0.99,0.95272,9e-05,2.20177]
[1776817820416,48.96,76296.24,0.99,0.95257,9e-05,2.2075]
[1776817824445,48.95,76302.16,0.99,0.95312,9e-05,2.18688]
[1776817829481,48.94,76303.07,0.99,0.95323,9e-05,2.18295]
[1776817834516,48.94,76302.43,0.99,0.95337,9e-05,2.17507]
[1776817839550,48.93,76300.08,0.99,0.95318,9e-05,2.18207]
[1776817842571,48.93,76292.6,0.99,0.95252,9e-05,2.20652]
[1776817847606,48.88,76288.98,0.99,0.95236,9e-05,2.21234]
[1776817850629,48.87,76284.23,0.99,0.95195,9e-05,2.22765]
[1776817855662,48.86,76283.13,0.99,0.95188,9e-05,2.2302]
[1776817858683,48.86,76278.48,0.99,0.95147,9e-05,2.24518]
[1776817859690,48.85,76283.69,0.99,0.95196,9e-05,2.2273]
[1776817864727,48.84,76281.68,0.99,0.9518,9e-05,2.23292]
[1776817869762,48.84,76282.83,0.99,0.95194,9e-05,2.22792]
[1776817874797,48.83,76288.38,0.99,0.95248,9e-05,2.2081]
[1776817875802,48.82,76290.55,0.99,0.95268,9e-05,2.20063]
[1776817880837,48.82,76291.67,0.99,0.95281,9e-05,2.19595]
[1776817883858,48.81,76283.64,0.99,0.95209,9e-05,2.22236]
[1776817884866,48.81,76286.11,0.99,0.95232,9e-05,2.21382]
[1776817889901,48.8,76290.18,0.99,0.95272,9e-05,2.19908]
[1776817890910,48.8,76293.57,0.99,0.95304,9e-05,2.18736]
[1776817893929,48.8,76291.43,0.99,0.95304,9e-05,2.18475]
[1776817898964,48.79,76298.86,0.99,0.95373,9e-05,2.15915]
[1776817903531,48.78,76289.44,0.99,0.9529,9e-05,2.18987]
[1776817905011,48.78,76295.81,0.99,0.95349,9e-05,2.16828]
[1776817906013,48.78,76300.97,0.99,0.95395,9e-05,2.15105]
[1776817907020,48.78,76307.7,0.99,0.95455,9e-05,2.12878]
[1776817912055,48.77,76306.3,0.99,0.95444,9e-05,2.13291]
[1776817917090,48.77,76303.04,0.99,0.95416,9e-05,2.14313]
[1776817922125,48.77,76299.88,0.99,0.9539,9e-05,2.15299]
[1776817927162,48.76,76300.67,0.99,0.95398,9e-05,2.14981]
[1776817933743,48.76,76296.63,0.99,0.95364,9e-05,2.1625]
[1776817936225,48.75,76290.38,0.99,0.95309,9e-05,2.18288]
[1776817938237,48.75,76284.61,0.99,0.95258,9e-05,2.20184]
[1776817940251,48.75,76279.02,0.99,0.95208,9e-05,2.22026]
[1776817941258,48.74,76273.11,0.99,0.95154,9e-05,2.24002]
[1776817943813,48.74,76266.88,0.99,0.95097,9e-05,2.2607]
[1776817947300,48.73,76275.37,0.99,0.95179,9e-05,2.23075]
[1776817952335,48.72,76276.28,0.99,0.95209,9e-05,2.21722]
[1776817956368,48.71,76288.07,0.99,0.95319,9e-05,2.17676]
[1776817957371,48.7,76294.47,0.99,0.9538,9e-05,2.15387]
[1776817958377,48.7,76299.29,0.99,0.95424,9e-05,2.1378]
[1776817963955,48.7,76298.08,0.99,0.95415,9e-05,2.1412]
[1776817967440,48.69,76288.41,0.99,0.95329,9e-05,2.173]
[1776817968447,48.69,76288.43,0.99,0.95329,9e-05,2.17278]
[1776817973481,48.69,76288.56,0.99,0.95333,9e-05,2.17158]
[1776817978517,48.68,76288.6,0.99,0.95335,9e-05,2.17069]
[1776817983553,48.67,76292.47,0.99,0.95372,9e-05,2.15709]
[1776817985567,48.67,76300.01,0.99,0.9544,9e-05,2.13187]
[1776817986574,48.67,76298.37,0.99,0.95425,9e-05,2.13719]
[1776817989595,48.67,76293.94,0.99,0.95387,9e-05,2.15153]
[1776817994636,48.66,76296.37,0.99,0.9541,9e-05,2.14287]
[1776817999670,48.66,76296.44,0.99,0.95412,9e-05,2.14209]
[1776818004706,48.66,76293.03,0.99,0.95383,9e-05,2.15286]
[1776818009741,48.65,76291.74,0.99,0.95373,9e-05,2.15652]
[1776818014776,48.65,76292.29,0.99,0.95398,9e-05,2.14501]
[1776818019811,48.64,76291.86,0.99,0.95395,9e-05,2.146]
[1776818024845,48.64,76292.58,0.99,0.95402,9e-05,2.14318]
[1776818029881,48.64,76297.79,0.99,0.9545,9e-05,2.12552]
[1776818031899,48.63,76303.42,0.99,0.955,9e-05,2.10691]
[1776818036932,48.63,76304.44,0.99,0.95509,9e-05,2.1034]
[1776818041968,48.63,76290.53,0.99,0.95386,9e-05,2.14913]
[1776818042988,48.63,76288.69,0.99,0.9537,9e-05,2.15515]
[1776818043988,48.63,76273.03,0.99,0.95228,9e-05,2.20753]
[1776818044995,48.63,76264.0,0.99,0.95145,9e-05,2.23798]
[1776818046002,48.63,76263.15,0.99,0.95138,9e-05,2.24064]
[1776818049024,48.62,76251.59,0.99,0.95031,0.0001,2.27953]
[1776818050032,48.62,76250.94,0.99,0.95026,0.0001,2.28146]
[1776818055070,48.6,76249.94,0.99,0.95021,0.0001,2.28299]
[1776818060101,48.59,76251.2,0.99,0.95038,9e-05,2.27705]
[1776818065136,48.58,76255.62,0.99,0.95084,9e-05,2.26029]
[1776818070171,48.57,76256.52,0.99,0.95096,9e-05,2.25567]
[1776818075209,48.56,76257.59,0.99,0.95129,9e-05,2.24115]
[1776818080242,48.54,76257.91,0.99,0.95136,9e-05,2.2386]
[1776818085277,48.53,76259.07,0.99,0.95151,9e-05,2.23321]
[1776818090312,48.52,76263.85,0.99,0.95199,9e-05,2.21556]
[1776818094870,48.51,76259.06,0.99,0.95157,9e-05,2.23076]
[1776818100383,48.5,76259.79,0.99,0.95169,9e-05,2.22662]
[1776818105418,48.49,76255.6,0.99,0.95133,9e-05,2.23956]
[1776818106425,48.49,76264.78,0.99,0.95219,9e-05,2.20806]
[1776818111460,48.48,76265.21,0.99,0.95226,9e-05,2.20551]
[1776818116496,48.47,76269.47,0.99,0.95269,9e-05,2.18995]
[1776818119519,48.46,76260.48,0.99,0.95187,9e-05,2.21975]
[1776818120526,48.46,76258.32,0.99,0.95168,9e-05,2.22684]
[1776818125085,48.45,76263.99,0.99,0.95224,9e-05,2.20646]
[1776818130597,48.44,76265.71,0.99,0.95243,9e-05,2.19921]
[1776818135631,48.43,76266.34,0.99,0.95271,9e-05,2.18668]
[1776818137645,48.43,76259.18,0.99,0.95206,9e-05,2.21047]
[1776818142680,48.42,76264.25,0.99,0.95256,9e-05,2.19203]
[1776818147715,48.41,76261.46,0.99,0.95233,9e-05,2.20035]
[1776818152750,48.4,76258.15,0.99,0.95206,9e-05,2.21045]
[1776818157786,48.39,76259.28,0.99,0.95219,9e-05,2.2055]
[1776818162820,48.38,76257.1,0.99,0.95202,9e-05,2.21185]
[1776818164834,48.38,76263.49,0.99,0.95262,9e-05,2.18977]
[1776818165840,48.38,76265.75,0.99,0.95283,9e-05,2.18196]
[1776818170879,48.37,76245.91,0.99,0.951,9e-05,2.24885]
[1776818171886,48.37,76232.74,0.99,0.94975,0.0001,2.2942]
[1776818172892,48.37,76227.82,0.99,0.94928,0.0001,2.31106]
[1776818174908,48.34,76226.99,0.99,0.94931,0.0001,2.31003]
[1776818179942,48.21,76230.63,0.99,0.95012,0.0001,2.28081]
[1776818184978,48.09,76233.32,0.99,0.95077,0.0001,2.257]
[1776818190017,47.99,76235.57,0.99,0.95133,9e-05,2.23644]
[1776818196058,47.92,76235.75,0.99,0.9518,9e-05,2.21696]
[1776818201097,47.91,76236.09,0.99,0.95186,9e-05,2.21474]
[1776818206130,47.9,76236.38,0.99,0.95191,9e-05,2.21271]
[1776818211166,47.89,76226.8,0.99,0.95103,0.0001,2.24481]
[1776818213180,47.89,76223.05,0.99,0.95068,0.0001,2.25734]
[1776818218216,47.88,76218.99,0.99,0.95033,0.0001,2.27015]
[1776818223250,47.87,76224.29,0.99,0.95088,0.0001,2.25023]
[1776818224257,47.87,76234.26,0.99,0.95184,9e-05,2.21542]
[1776818225264,47.86,76241.27,0.99,0.9525,9e-05,2.19114]
[1776818226270,47.86,76241.11,0.99,0.95249,9e-05,2.19137]
[1776818231306,47.86,76244.12,0.99,0.9528,9e-05,2.18024]
[1776818236341,47.85,76246.11,0.99,0.953,9e-05,2.17278]
[1776818241381,47.84,76236.23,0.99,0.9521,9e-05,2.2059]
[1776818242388,47.83,76229.34,0.99,0.9515,0.0001,2.22753]
[1776818247421,47.82,76226.45,0.99,0.95126,0.0001,2.23645]
[1776818252461,47.73,76224.49,0.99,0.95155,0.0001,2.22311]
[1776818256000,47.7,76233.49,0.99,0.95251,9e-05,2.1881]
[1776818258540,47.7,76243.31,0.99,0.95343,9e-05,2.15414]
[1776818260570,47.7,76250.54,0.99,0.9541,9e-05,2.12956]
[1776818261526,47.7,76253.85,0.99,0.9544,9e-05,2.11831]
[1776818263541,47.7,76270.21,0.99,0.95587,9e-05,2.06373]
[1776818268575,47.7,76266.32,0.99,0.95552,9e-05,2.07674]
[1776818272604,47.7,76286.06,0.99,0.95726,9e-05,2.01136]
[1776818274617,47.69,76293.13,0.99,0.9579,9e-05,1.98748]
[1776818279653,47.67,76296.58,0.99,0.95825,8e-05,1.97408]
[1776818284687,47.65,76297.18,0.99,0.95836,8e-05,1.96999]
[1776818289723,47.63,76297.76,0.99,0.95846,8e-05,1.966]
[1776818290729,47.63,76311.8,0.99,0.95964,8e-05,1.9209]
[1776818291737,47.63,76313.63,0.99,0.9598,8e-05,1.91478]
[1776818296773,47.61,76314.75,0.99,0.95993,8e-05,1.90963]
[1776818298786,47.61,76304.18,0.99,0.95908,8e-05,1.94239]
[1776818299793,47.61,76302.47,0.99,0.95895,8e-05,1.94745]
[1776818300801,47.61,76295.35,0.99,0.95834,8e-05,1.97048]
[1776818301809,47.61,76289.27,0.99,0.95782,9e-05,1.99029]
[1776818302814,47.61,76288.97,0.99,0.95779,9e-05,1.99143]
[1776818307849,47.62,76288.41,0.99,0.95772,9e-05,1.99404]
[1776818312885,47.62,76287.87,0.99,0.95783,9e-05,1.98759]
[1776818317920,47.63,76289.56,0.99,0.95796,9e-05,1.98286]
[1776818319937,47.63,76299.21,0.99,0.95876,8e-05,1.95217]
[1776818320944,47.63,76299.04,0.99,0.95874,8e-05,1.95291]
[1776818325982,47.64,76301.0,0.99,0.95888,8e-05,1.94765]
[1776818327993,47.63,76292.89,0.99,0.95822,8e-05,1.97277]
[1776818329000,47.64,76291.95,0.99,0.95814,8e-05,1.97597]
[1776818334037,47.64,76293.38,0.99,0.95824,8e-05,1.97219]
[1776818339073,47.65,76300.83,0.99,0.95884,8e-05,1.94911]
[1776818340078,47.65,76305.73,0.99,0.95925,8e-05,1.93371]
[1776818342093,47.65,76304.96,0.99,0.95917,8e-05,1.93661]
[1776818343099,47.66,76298.39,0.99,0.95862,8e-05,1.95777]
[1776818344109,47.66,76296.81,0.99,0.95848,8e-05,1.96302]
[1776818349141,47.66,76301.12,0.99,0.95882,8e-05,1.95017]
[1776818354178,47.67,76302.45,0.99,0.9589,8e-05,1.94697]
[1776818356192,47.67,76317.95,0.99,0.9602,8e-05,1.89719]
[1776818357197,47.66,76320.57,0.99,0.96042,8e-05,1.88865]
[1776818362232,47.67,76316.24,0.99,0.96006,8e-05,1.90243]
[1776818367268,47.68,76312.5,0.99,0.95972,8e-05,1.91555]
[1776818372303,47.69,76311.07,0.99,0.95974,8e-05,1.91261]
[1776818375325,47.69,76306.04,0.99,0.95931,8e-05,1.92926]
[1776818380360,47.7,76301.67,0.99,0.95891,8e-05,1.94438]
[1776818382374,47.71,76300.38,0.99,0.95879,8e-05,1.94892]
[1776818383381,47.71,76307.47,0.99,0.95938,8e-05,1.92662]
[1776818384388,47.71,76323.27,0.99,0.96066,8e-05,1.87732]
[1776818385396,47.71,76328.66,0.99,0.96109,8e-05,1.86094]
[1776818387410,47.71,76329.44,0.99,0.96115,8e-05,1.85834]
[1776818392444,47.7,76333.38,0.99,0.9615,8e-05,1.84487]
[1776818398485,47.69,76336.6,0.99,0.96179,8e-05,1.83352]
[1776818401507,47.68,76347.05,0.99,0.96262,8e-05,1.80125]
[1776818402514,47.68,76356.58,0.99,0.96336,8e-05,1.77225]
[1776818405535,47.68,76364.49,0.99,0.96397,8e-05,1.74825]
[1776818407090,47.68,76374.41,0.99,0.96471,7e-05,1.71893]
[1776818408557,47.68,76377.37,0.99,0.96494,7e-05,1.71012]
[1776818410571,47.67,76382.46,0.99,0.96531,7e-05,1.6952]
[1776818413594,47.67,76388.76,0.99,0.96577,7e-05,1.67694]
[1776818415610,47.67,76392.52,0.99,0.96604,7e-05,1.66611]
[1776818418631,47.67,76403.56,0.99,0.96682,7e-05,1.63477]
[1776818423665,47.68,76396.51,0.99,0.96632,7e-05,1.65502]
[1776818428699,47.68,76398.71,0.99,0.96647,7e-05,1.64886]
[1776818432728,47.68,76395.92,0.99,0.96642,7e-05,1.6488]
[1776818437763,47.68,76395.1,0.99,0.96636,7e-05,1.65128]
[1776818440784,47.68,76390.1,0.99,0.966,7e-05,1.66563]
[1776818443811,47.68,76384.35,0.99,0.96559,7e-05,1.68214]
[1776818447376,47.68,76374.9,0.99,0.9649,7e-05,1.70953]
[1776818448843,47.68,76362.76,0.99,0.964,8e-05,1.74519]
[1776818449847,47.68,76357.31,0.99,0.96359,8e-05,1.7613]
[1776818450855,47.68,76355.74,0.99,0.96347,8e-05,1.76588]
[1776818455889,47.67,76355.3,0.99,0.96345,8e-05,1.76663]
[1776818460925,47.67,76351.57,0.99,0.96319,8e-05,1.77709]
[1776818462940,47.66,76345.36,0.99,0.96272,8e-05,1.79543]
[1776818463949,47.66,76341.62,0.99,0.96243,8e-05,1.80655]
[1776818465959,47.66,76343.12,0.99,0.96256,8e-05,1.80162]
[1776818467974,47.66,76343.64,0.99,0.96261,8e-05,1.79971]
[1776818470995,47.65,76336.67,0.99,0.96208,8e-05,1.82036]
[1776818474016,47.65,76331.51,0.99,0.96169,8e-05,1.83547]
[1776818477037,47.64,76320.5,0.99,0.96083,8e-05,1.86871]
[1776818478044,47.64,76318.99,0.99,0.96071,8e-05,1.87312]
[1776818483083,47.63,76320.07,0.99,0.96084,8e-05,1.8683]
[1776818488114,47.61,76322.55,0.99,0.96107,8e-05,1.8592]
[1776818490129,47.61,76317.04,0.99,0.96064,8e-05,1.87575]
[1776818493153,47.61,76317.13,0.99,0.96083,8e-05,1.8665]
[1776818497180,47.62,76308.53,0.99,0.96009,8e-05,1.89465]
[1776818499192,47.62,76306.41,0.99,0.95991,8e-05,1.90188]
[1776818504229,47.63,76303.03,0.99,0.95959,8e-05,1.9139]
[1776818509261,47.65,76304.63,0.99,0.95969,8e-05,1.91022]
[1776818514296,47.66,76304.43,0.99,0.95963,8e-05,1.91228]
[1776818519332,47.67,76301.98,0.99,0.95939,8e-05,1.9214]
[1776818524374,47.68,76306.33,0.99,0.95972,8e-05,1.90905]
[1776818528403,47.69,76312.26,0.99,0.96018,8e-05,1.89161]
[1776818531425,47.7,76316.1,0.99,0.96046,8e-05,1.88059]
[1776818536459,47.71,76314.82,0.99,0.96032,8e-05,1.88621]
[1776818541494,47.72,76314.73,0.99,0.96027,8e-05,1.88809]
[1776818546530,47.74,76311.57,0.99,0.95997,8e-05,1.89956]
[1776818551563,47.75,76310.08,0.99,0.95998,8e-05,1.89699]
[1776818555593,47.76,76299.98,0.99,0.95911,8e-05,1.93007]
[1776818556600,47.76,76297.13,0.99,0.95886,8e-05,1.93939]
[1776818560629,47.77,76304.6,0.99,0.95946,8e-05,1.91677]
[1776818562642,47.78,76308.37,0.99,0.95976,8e-05,1.90553]
[1776818563650,47.78,76318.27,0.99,0.96056,8e-05,1.8749]
[1776818564656,47.78,76320.98,0.99,0.96077,8e-05,1.86685]
[1776818569691,47.8,76325.63,0.99,0.96109,8e-05,1.85439]
[1776818574726,47.81,76325.68,0.99,0.96104,8e-05,1.85617]
[1776818579761,47.82,76325.81,0.99,0.96104,8e-05,1.85614]
[1776818584796,47.81,76329.46,0.99,0.96137,8e-05,1.84368]
[1776818589832,47.8,76325.07,0.99,0.96105,8e-05,1.85599]
[1776818594866,47.79,76327.42,0.99,0.96127,8e-05,1.84751]
[1776818596881,47.78,76333.61,0.99,0.96177,8e-05,1.82807]
[1776818601916,47.77,76339.0,0.99,0.96222,8e-05,1.81068]
[1776818606950,47.77,76345.51,0.99,0.96275,8e-05,1.79011]
[1776818611986,47.76,76349.51,0.99,0.96324,8e-05,1.76893]
[1776818617021,47.76,76350.79,0.99,0.96335,8e-05,1.76453]
[1776818622055,47.75,76350.62,0.99,0.96335,8e-05,1.76448]
[1776818627090,47.75,76350.17,0.99,0.96333,8e-05,1.76528]
[1776818633153,47.74,76350.37,0.99,0.96336,8e-05,1.76402]
[1776818638188,47.74,76352.05,0.99,0.96351,8e-05,1.75847]
[1776818644231,47.73,76353.13,0.99,0.9636,8e-05,1.7546]
[1776818650274,47.73,76353.73,0.99,0.96367,8e-05,1.75218]
[1776818655309,47.72,76355.8,0.99,0.96384,8e-05,1.74542]
[1776818658329,47.72,76348.7,0.99,0.96331,8e-05,1.76621]
[1776818659340,47.72,76343.14,0.99,0.96288,8e-05,1.78275]
[1776818660345,47.71,76339.78,0.99,0.96263,8e-05,1.79273]
[1776818663366,47.71,76337.27,0.99,0.96244,8e-05,1.79976]
[1776818668401,47.71,76337.33,0.99,0.96244,8e-05,1.79989]
[1776818674444,47.7,76337.09,0.99,0.96262,8e-05,1.79097]
[1776818679478,47.7,76335.79,0.99,0.96254,8e-05,1.79406]
[1776818684513,47.69,76334.88,0.99,0.96249,8e-05,1.79595]
[1776818687533,47.7,76328.07,0.99,0.96192,8e-05,1.81801]
[1776818688541,47.7,76327.44,0.99,0.96186,8e-05,1.82035]
[1776818693576,47.72,76321.3,0.99,0.96132,8e-05,1.84118]
[1776818698612,47.74,76330.85,0.99,0.96203,8e-05,1.81381]
[1776818700625,47.73,76339.03,0.99,0.96268,8e-05,1.78861]
[1776818701633,47.73,76341.02,0.99,0.96284,8e-05,1.78244]
[1776818706667,47.73,76346.94,0.99,0.96331,8e-05,1.76392]
[1776818710697,47.72,76350.29,0.99,0.96358,8e-05,1.75346]
[1776818717744,47.72,76352.85,0.99,0.96379,8e-05,1.74516]
[1776818722783,47.71,76367.29,0.99,0.96489,7e-05,1.70216]
[1776818723790,47.71,76368.63,0.99,0.96499,7e-05,1.69821]
[1776818726812,47.71,76373.62,0.99,0.96535,7e-05,1.68363]
[1776818730842,47.71,76360.49,0.99,0.96439,7e-05,1.72187]
[1776818731846,47.71,76360.94,0.99,0.96458,7e-05,1.71211]
[1776818736882,47.71,76367.13,0.99,0.96505,7e-05,1.69374]
[1776818740915,47.7,76359.6,0.99,0.96449,7e-05,1.71557]
[1776818745949,47.73,76356.55,0.99,0.96419,8e-05,1.72734]
[1776818750980,47.75,76358.46,0.99,0.96427,8e-05,1.72454]
[1776818756018,47.78,76357.79,0.99,0.96415,8e-05,1.72927]
[1776818759567,47.78,76363.16,0.99,0.96454,7e-05,1.71394]
[1776818762059,47.79,76357.38,0.99,0.96408,8e-05,1.73201]
[1776818765082,47.8,76346.57,0.99,0.96322,8e-05,1.76568]
[1776818766089,47.81,76327.75,0.99,0.96174,8e-05,1.82297]
[1776818771124,47.82,76324.64,0.99,0.96144,8e-05,1.83441]
[1776818776158,47.84,76327.78,0.99,0.96164,8e-05,1.82669]
[1776818779709,47.85,76318.09,0.99,0.96084,8e-05,1.85761]
[1776818785222,47.87,76323.63,0.99,0.96123,8e-05,1.84255]
[1776818790256,47.88,76323.13,0.99,0.96114,8e-05,1.84588]
[1776818795291,47.9,76323.7,0.99,0.96131,8e-05,1.83726]
[1776818800329,47.91,76325.42,0.99,0.9614,8e-05,1.83386]
[1776818804355,47.92,76319.49,0.99,0.96089,8e-05,1.85357]
[1776818807375,47.93,76317.99,0.99,0.96074,8e-05,1.85921]
[1776818812411,47.95,76323.91,0.99,0.96117,8e-05,1.84263]
[1776818815431,47.95,76330.93,0.99,0.96172,8e-05,1.82161]
[1776818816439,47.95,76332.14,0.99,0.96182,8e-05,1.8177]
[1776818821522,47.94,76332.7,0.99,0.96189,8e-05,1.81492]
[1776818822530,47.94,76326.53,0.99,0.96139,8e-05,1.83416]
[1776818823534,47.95,76318.01,0.99,0.9607,8e-05,1.86075]
[1776818824541,47.95,76315.6,0.99,0.9605,8e-05,1.86855]
[1776818829577,47.96,76314.66,0.99,0.96038,8e-05,1.87304]
[1776818834612,47.97,76310.31,0.99,0.95998,8e-05,1.88814]
[1776818836626,47.98,76307.5,0.99,0.95974,8e-05,1.8975]
[1776818841664,47.99,76315.93,0.99,0.96039,8e-05,1.87267]
[1776818842668,47.99,76319.68,0.99,0.9607,8e-05,1.86077]
[1776818844683,47.98,76322.93,0.99,0.96098,8e-05,1.85021]
[1776818849718,47.97,76321.9,0.99,0.96093,8e-05,1.85205]
[1776818852738,47.97,76331.43,0.99,0.96188,8e-05,1.81341]
[1776818853745,47.96,76335.58,0.99,0.96221,8e-05,1.80061]
[1776818859789,47.96,76332.77,0.99,0.96202,8e-05,1.80798]
[1776818864827,47.95,76332.57,0.99,0.96203,8e-05,1.80755]
[1776818869862,47.94,76333.31,0.99,0.96211,8e-05,1.80429]
[1776818874897,47.93,76333.26,0.99,0.96214,8e-05,1.80343]
[1776818879932,47.92,76333.37,0.99,0.96217,8e-05,1.80209]
[1776818884967,47.92,76325.09,0.99,0.96151,8e-05,1.82752]
[1776818885974,47.93,76312.7,0.99,0.9605,8e-05,1.86607]
[1776818886983,47.93,76310.1,0.99,0.96028,8e-05,1.87446]
[1776818891009,47.94,76301.48,0.99,0.95954,8e-05,1.9026]
[1776818894030,47.94,76299.43,0.99,0.95935,8e-05,1.90984]
[1776818899066,47.96,76299.34,0.99,0.95931,8e-05,1.91147]
[1776818903093,47.97,76305.03,0.99,0.95974,8e-05,1.89498]
[1776818907122,47.96,76308.36,0.99,0.96003,8e-05,1.884]
[1776818910622,47.96,76303.13,0.99,0.95962,8e-05,1.89946]
[1776818914169,47.96,76310.72,0.99,0.96042,8e-05,1.86706]
[1776818919205,47.97,76317.43,0.99,0.96093,8e-05,1.84758]
[1776818923233,47.96,76323.14,0.99,0.96141,8e-05,1.82917]
[1776818926254,47.95,76315.76,0.99,0.96084,8e-05,1.85113]
[1776818928268,47.96,76310.48,0.99,0.96039,8e-05,1.86817]
[1776818933304,47.97,76308.03,0.99,0.96015,8e-05,1.87742]
[1776818938339,47.99,76306.85,0.99,0.96001,8e-05,1.88275]
[1776818942368,48.0,76299.81,0.99,0.95939,8e-05,1.90605]
[1776818943374,48.0,76298.95,0.99,0.95931,8e-05,1.90904]
[1776818949416,48.01,76300.42,0.99,0.95939,8e-05,1.9061]
[1776818953454,48.02,76307.83,0.99,0.95997,8e-05,1.88402]
[1776818954452,48.03,76312.26,0.99,0.96033,8e-05,1.87056]
[1776818957473,48.03,76316.91,0.99,0.96068,8e-05,1.85721]
[1776818962508,48.03,76314.8,0.99,0.96053,8e-05,1.86297]
[1776818967543,48.04,76309.7,0.99,0.96008,8e-05,1.87994]
[1776818968550,48.04,76307.38,0.99,0.95988,8e-05,1.8875]
[1776818973585,48.05,76307.79,0.99,0.96005,8e-05,1.87894]
[1776818978619,48.07,76306.25,0.99,0.95988,8e-05,1.88529]
[1776818983655,48.08,76301.8,0.99,0.95948,8e-05,1.90066]
[1776818986676,48.09,76291.23,0.99,0.95857,8e-05,1.93483]
[1776818987683,48.09,76288.36,0.99,0.95832,8e-05,1.94418]
[1776818990705,48.09,76283.78,0.99,0.95791,9e-05,1.9594]
[1776818995740,48.1,76283.27,0.99,0.95785,9e-05,1.96195]
[1776819000783,48.11,76280.93,0.99,0.95762,9e-05,1.97034]
[1776819003798,48.11,76273.72,0.99,0.95698,9e-05,1.99404]
[1776819004809,48.11,76278.93,0.99,0.95743,9e-05,1.97736]
[1776819006842,48.12,76280.1,0.99,0.95753,9e-05,1.97392]
[1776819011855,48.12,76275.67,0.99,0.95712,9e-05,1.98891]
[1776819016889,48.13,76274.16,0.99,0.95697,9e-05,1.99445]
[1776819021925,48.13,76276.43,0.99,0.95715,9e-05,1.98776]
[1776819024945,48.13,76270.79,0.99,0.95665,9e-05,2.00639]
[1776819026961,48.13,76262.12,0.99,0.9559,9e-05,2.03425]
[1776819027967,48.13,76259.25,0.99,0.95566,9e-05,2.04311]
[1776819033002,48.13,76258.44,0.99,0.95576,9e-05,2.03687]
[1776819038037,48.13,76258.29,0.99,0.95574,9e-05,2.03782]
[1776819041058,48.13,76247.44,0.99,0.95475,9e-05,2.07383]
[1776819042065,48.13,76241.92,0.99,0.95425,9e-05,2.09221]
[1776819046093,48.14,76248.24,0.99,0.95483,9e-05,2.07121]
[1776819051131,48.14,76252.3,0.99,0.95519,9e-05,2.05796]
[1776819056163,48.14,76250.67,0.99,0.95503,9e-05,2.06361]
[1776819061198,48.14,76251.85,0.99,0.95513,9e-05,2.05997]
[1776819065226,48.14,76240.73,0.99,0.95412,9e-05,2.0971]
[1776819070261,48.14,76241.17,0.99,0.95416,9e-05,2.09556]
[1776819071268,48.14,76249.25,0.99,0.9549,9e-05,2.06869]
[1776819072275,48.14,76255.91,0.99,0.95551,9e-05,2.04612]
[1776819073279,48.14,76261.11,0.99,0.95597,9e-05,2.02905]
[1776819074292,48.13,76272.6,0.99,0.95701,9e-05,1.99065]
[1776819078317,48.11,76266.75,0.99,0.95655,9e-05,2.00769]
[1776819083352,48.09,76277.62,0.99,0.95757,9e-05,1.97003]
[1776819084360,48.09,76283.13,0.99,0.95805,9e-05,1.95195]
[1776819089395,48.07,76281.1,0.99,0.95793,9e-05,1.95627]
[1776819094429,48.05,76286.13,0.99,0.9586,8e-05,1.92916]
[1776819099465,48.04,76285.46,0.99,0.95859,8e-05,1.92932]
[1776819104502,48.02,76284.35,0.99,0.95855,8e-05,1.93089]
[1776819105508,48.02,76275.36,0.99,0.95779,9e-05,1.95916]
[1776819106515,48.02,76269.98,0.99,0.95732,9e-05,1.97663]
[1776819108529,48.02,76263.54,0.99,0.95675,9e-05,1.99775]
[1776819113564,48.02,76267.48,0.99,0.95708,9e-05,1.98555]
[1776819118600,48.03,76274.28,0.99,0.95766,9e-05,1.96429]
[1776819120616,48.02,76280.82,0.99,0.95824,9e-05,1.94242]
[1776819125649,48.0,76276.3,0.99,0.95791,9e-05,1.95466]
[1776819130684,48.0,76271.5,0.99,0.95751,9e-05,1.96967]
[1776819134712,48.01,76256.06,0.99,0.95614,9e-05,2.02041]
[1776819135719,48.01,76255.25,0.99,0.95607,9e-05,2.02313]
[1776819140754,48.01,76258.3,0.99,0.95633,9e-05,2.01345]
[1776819145790,48.01,76258.78,0.99,0.95636,9e-05,2.01222]
[1776819150825,48.01,76259.85,0.99,0.95645,9e-05,2.00907]
[1776819155860,48.02,76269.72,0.99,0.95748,9e-05,1.96842]
[1776819156866,48.02,76270.35,0.99,0.95753,9e-05,1.96654]
[1776819160895,48.02,76278.03,0.99,0.95819,9e-05,1.94187]
[1776819162398,48.01,76279.21,0.99,0.95832,9e-05,1.93721]
[1776819167944,47.99,76279.02,0.99,0.95836,9e-05,1.93563]
[1776819172979,47.98,76277.18,0.99,0.95826,9e-05,1.93932]
[1776819178013,47.96,76281.76,0.99,0.95871,8e-05,1.92259]
[1776819183056,47.94,76285.96,0.99,0.95912,8e-05,1.90721]
[1776819188091,47.92,76283.69,0.99,0.95898,8e-05,1.91241]
[1776819190105,47.92,76272.58,0.99,0.95805,9e-05,1.94699]
[1776819191114,47.91,76272.84,0.99,0.95809,9e-05,1.9457]
[1776819196150,47.89,76276.09,0.99,0.95843,9e-05,1.93304]
[1776819201185,47.88,76273.97,0.99,0.9583,9e-05,1.93759]
[1776819206220,47.86,76273.96,0.99,0.95836,9e-05,1.93541]
[1776819211255,47.84,76274.18,0.99,0.95862,9e-05,1.92349]
[1776819215284,47.82,76283.21,0.99,0.95944,8e-05,1.8928]
[1776819220318,47.81,76277.29,0.99,0.95899,8e-05,1.90962]
[1776819225353,47.79,76283.21,0.99,0.95954,8e-05,1.88893]
[1776819230388,47.77,76278.83,0.99,0.95922,8e-05,1.90091]
[1776819235423,47.76,76279.79,0.99,0.95935,8e-05,1.89601]
[1776819241465,47.74,76278.6,0.99,0.95931,8e-05,1.89757]
[1776819244486,47.73,76285.61,0.99,0.95992,8e-05,1.87444]
[1776819247507,47.72,76292.79,0.99,0.96054,8e-05,1.85108]
[1776819253039,47.71,76296.3,0.99,0.96086,8e-05,1.83887]
[1776819258583,47.7,76297.07,0.99,0.96096,8e-05,1.83502]
[1776819263109,47.69,76292.05,0.99,0.96058,8e-05,1.84963]
[1776819268654,47.68,76283.2,0.99,0.95989,8e-05,1.87571]
[1776819271675,47.67,76275.09,0.99,0.95941,8e-05,1.89144]
[1776819273181,47.67,76265.53,0.99,0.95861,9e-05,1.92148]
[1776819278725,47.65,76266.28,0.99,0.95873,9e-05,1.9169]
[1776819283760,47.63,76261.78,0.99,0.95839,9e-05,1.92951]
[1776819288796,47.62,76258.77,0.99,0.95818,9e-05,1.93728]
[1776819293830,47.6,76261.59,0.99,0.95848,9e-05,1.92631]
[1776819297858,47.59,76267.41,0.99,0.95901,9e-05,1.90628]
[1776819301886,47.58,76274.04,0.99,0.95961,8e-05,1.88394]
[1776819305914,47.57,76276.61,0.99,0.95985,8e-05,1.87465]
[1776819310949,47.56,76277.18,0.99,0.95994,8e-05,1.87141]
[1776819314977,47.55,76268.56,0.99,0.95924,8e-05,1.89755]
[1776819315984,47.55,76268.23,0.99,0.95922,8e-05,1.89827]
[1776819316991,47.54,76273.91,0.99,0.95971,8e-05,1.87992]
[1776819317998,47.54,76276.98,0.99,0.95998,8e-05,1.86994]
[1776819323533,47.53,76271.49,0.99,0.95956,8e-05,1.88549]
[1776819325058,47.52,76278.84,0.99,0.96019,8e-05,1.86198]
[1776819326060,47.52,76282.05,0.99,0.96046,8e-05,1.85163]
[1776819331094,47.51,76286.45,0.99,0.96103,8e-05,1.82782]
[1776819336133,47.5,76289.23,0.99,0.96129,8e-05,1.81805]
[1776819338143,47.5,76278.57,0.99,0.96042,8e-05,1.85082]
[1776819339149,47.49,76275.4,0.99,0.96017,8e-05,1.8605]
[1776819344185,47.48,76276.76,0.99,0.96032,8e-05,1.85482]
[1776819349223,47.47,76277.23,0.99,0.96039,8e-05,1.85197]
[1776819354256,47.46,76272.85,0.99,0.96006,8e-05,1.86437]
[1776819355262,47.46,76266.71,0.99,0.95956,8e-05,1.88349]
[1776819356271,47.45,76264.98,0.99,0.95942,8e-05,1.88866]
[1776819361305,47.44,76264.3,0.99,0.9594,8e-05,1.88922]
[1776819363318,47.44,76264.57,0.99,0.95944,8e-05,1.8877]
[1776819366340,47.43,76269.47,0.99,0.95988,8e-05,1.87122]
[1776819368358,47.42,76274.59,0.99,0.96032,8e-05,1.85452]
[1776819370368,47.42,76269.1,0.99,0.95988,8e-05,1.8713]
[1776819371380,47.41,76267.89,0.99,0.95979,8e-05,1.87456]
[1776819375403,47.4,76261.99,0.99,0.95932,9e-05,1.89212]
[1776819377420,47.4,76271.59,0.99,0.96014,8e-05,1.86138]
[1776819378424,47.4,76271.39,0.99,0.96013,8e-05,1.86175]
[1776819383459,47.39,76273.63,0.99,0.96036,8e-05,1.85315]
[1776819387488,47.38,76279.58,0.99,0.96088,8e-05,1.83355]
[1776819394537,47.37,76280.63,0.99,0.96118,8e-05,1.81995]
[1776819399572,47.36,76284.13,0.99,0.96149,8e-05,1.80808]
[1776819404607,47.35,76287.6,0.99,0.9618,8e-05,1.79648]
[1776819406623,47.35,76300.33,0.99,0.96282,8e-05,1.75725]
[1776819408635,47.35,76306.08,0.99,0.96328,8e-05,1.73968]
[1776819414177,47.34,76308.42,0.99,0.96347,8e-05,1.73228]
[1776819419712,47.34,76310.68,0.99,0.96366,8e-05,1.7251]
[1776819421727,47.34,76315.28,0.99,0.96402,8e-05,1.71126]
[1776819426761,47.34,76319.8,0.99,0.96437,8e-05,1.69776]
[1776819429782,47.34,76314.21,0.99,0.96394,8e-05,1.71433]
[1776819431798,47.34,76304.11,0.99,0.96316,8e-05,1.74453]
[1776819432804,47.32,76291.16,0.99,0.96216,8e-05,1.78246]
[1776819437838,47.32,76287.71,0.99,0.96191,8e-05,1.79229]
[1776819442873,47.31,76285.65,0.99,0.96176,8e-05,1.79779]
[1776819447908,47.3,76285.53,0.99,0.96177,8e-05,1.79733]
[1776819451937,47.3,76291.53,0.99,0.96245,8e-05,1.76955]
[1776819456971,47.29,76291.57,0.99,0.96246,8e-05,1.76882]
[1776819463014,47.29,76292.82,0.99,0.96258,8e-05,1.76434]
[1776819468049,47.28,76292.47,0.99,0.96257,8e-05,1.76486]
[1776819473084,47.28,76292.96,0.99,0.96262,8e-05,1.76283]
[1776819478119,47.27,76294.13,0.99,0.96273,8e-05,1.75877]
[1776819483154,47.27,76293.05,0.99,0.96265,8e-05,1.76158]
[1776819488199,47.26,76287.97,0.99,0.96226,8e-05,1.77657]
[1776819493225,47.26,76289.65,0.99,0.96241,8e-05,1.77081]
[1776819494737,47.26,76297.06,0.99,0.96301,8e-05,1.74801]
[1776819496246,47.26,76299.02,0.99,0.96316,8e-05,1.742]
[1776819500274,47.25,76293.64,0.99,0.96274,8e-05,1.75808]
[1776819505309,47.25,76300.07,0.99,0.96326,8e-05,1.73817]
[1776819510346,47.25,76299.74,0.99,0.96324,8e-05,1.73895]
[1776819513368,47.25,76297.09,0.99,0.96321,8e-05,1.73825]
[1776819518403,47.25,76294.28,0.99,0.96299,8e-05,1.74654]
[1776819523439,47.24,76293.44,0.99,0.96293,8e-05,1.74884]
[1776819525452,47.24,76282.74,0.99,0.96208,8e-05,1.78144]
[1776819526459,47.24,76282.32,0.99,0.96204,8e-05,1.78264]
[1776819531494,47.24,76284.33,0.99,0.96222,8e-05,1.77592]
[1776819536529,47.23,76285.85,0.99,0.96236,8e-05,1.77076]
[1776819541563,47.23,76283.57,0.99,0.96219,8e-05,1.77724]
[1776819543578,47.23,76289.94,0.99,0.9627,8e-05,1.75748]
[1776819545600,47.23,76295.23,0.99,0.96313,8e-05,1.74127]
[1776819549623,47.22,76288.91,0.99,0.96263,8e-05,1.76026]
[1776819554659,47.22,76285.48,0.99,0.96237,8e-05,1.77025]
[1776819559693,47.22,76284.94,0.99,0.96234,8e-05,1.77139]
[1776819564731,47.21,76285.4,0.99,0.96239,8e-05,1.76945]
[1776819569764,47.21,76288.06,0.99,0.96262,8e-05,1.76081]
[1776819574800,47.2,76286.1,0.99,0.96264,8e-05,1.75768]
[1776819579834,47.2,76289.1,0.99,0.96289,8e-05,1.74814]
[1776819585368,47.2,76292.17,0.99,0.96314,8e-05,1.73847]
[1776819590912,47.19,76287.63,0.99,0.9628,8e-05,1.75177]
[1776819595443,47.19,76294.8,0.99,0.96337,8e-05,1.72966]
[1776819595947,47.19,76294.53,0.99,0.96335,8e-05,1.73042]
[1776819597973,47.19,76362.0,0.99,0.96836,7e-05,1.53499]
[1776819598980,47.19,76369.1,0.99,0.96884,7e-05,1.51565]
[1776819602000,47.2,76361.92,0.99,0.96832,7e-05,1.53639]
[1776819603008,47.2,76352.03,0.99,0.96762,7e-05,1.56429]
[1776819604016,47.21,76346.56,0.99,0.96722,7e-05,1.57995]
[1776819605522,47.21,76359.59,0.99,0.96814,7e-05,1.54353]
[1776819606030,47.21,76359.87,0.99,0.96816,7e-05,1.54302]
[1776819609053,47.22,76366.09,0.99,0.96857,7e-05,1.52659]
[1776819614089,47.23,76360.44,0.99,0.96814,7e-05,1.54368]
[1776819615592,47.23,76341.96,0.99,0.96682,7e-05,1.59607]
[1776819616105,47.23,76342.24,0.99,0.96683,7e-05,1.59547]
[1776819617112,47.24,76350.51,0.99,0.96742,7e-05,1.57217]
[1776819618117,47.24,76349.24,0.99,0.96733,7e-05,1.57597]
[1776819620131,47.24,76338.7,0.99,0.96655,7e-05,1.60638]
[1776819621139,47.24,76331.6,0.99,0.96603,7e-05,1.62699]
[1776819622146,47.24,76329.53,0.99,0.96587,7e-05,1.63311]
[1776819623154,47.24,76314.36,0.99,0.96473,8e-05,1.67764]
[1776819624160,47.25,76311.98,0.99,0.96454,8e-05,1.68473]
[1776819625671,47.25,76317.65,0.99,0.96497,8e-05,1.66802]
[1776819627186,47.25,76322.01,0.99,0.9653,8e-05,1.65532]
[1776819628189,47.25,76327.7,0.99,0.96572,7e-05,1.63881]
[1776819629196,47.25,76328.23,0.99,0.96576,7e-05,1.63738]
[1776819634231,47.25,76323.06,0.99,0.96552,7e-05,1.64464]
[1776819639266,47.26,76323.18,0.99,0.96552,7e-05,1.64479]
[1776819644302,47.26,76318.99,0.99,0.96519,8e-05,1.65754]
[1776819647322,47.26,76312.77,0.99,0.96471,8e-05,1.67609]
[1776819649336,47.27,76311.72,0.99,0.96463,8e-05,1.67928]
[1776819650346,47.27,76320.18,0.99,0.96527,8e-05,1.65443]
[1776819651350,47.27,76321.47,0.99,0.96537,8e-05,1.65073]
[1776819656384,47.27,76321.24,0.99,0.96534,8e-05,1.65182]
[1776819661420,47.27,76327.78,0.99,0.96582,7e-05,1.63321]
[1776819662427,47.27,76328.22,0.99,0.96585,7e-05,1.63205]
[1776819665448,47.28,76323.1,0.99,0.96546,8e-05,1.64731]
[1776819666454,47.28,76322.04,0.99,0.96537,8e-05,1.6505]
[1776819671491,47.28,76318.54,0.99,0.9651,8e-05,1.66112]
[1776819672497,47.28,76324.19,0.99,0.96552,7e-05,1.64467]
[1776819673504,47.28,76331.83,0.99,0.96609,7e-05,1.6226]
[1776819674511,47.28,76332.31,0.99,0.96612,7e-05,1.62134]
[1776819678540,47.29,76337.8,0.99,0.96651,7e-05,1.60611]
[1776819680552,47.29,76346.35,0.99,0.96712,7e-05,1.58206]
[1776819681560,47.29,76350.36,0.99,0.96741,7e-05,1.57092]
[1776819683575,47.3,76365.61,0.99,0.96847,7e-05,1.52873]
[1776819684583,47.3,76365.58,0.99,0.96846,7e-05,1.52909]
[1776819687604,47.31,76382.77,0.99,0.96962,7e-05,1.4829]
[1776819688608,47.31,76380.7,0.99,0.96947,7e-05,1.48887]
[1776819690624,47.31,76375.36,0.99,0.96911,7e-05,1.50321]
[1776819693645,47.31,76373.48,0.99,0.96915,7e-05,1.49998]
[1776819695658,47.3,76367.63,0.99,0.96875,7e-05,1.51577]
[1776819700693,47.3,76367.19,0.99,0.96874,7e-05,1.5163]
[1776819705728,47.29,76364.33,0.99,0.96856,7e-05,1.52345]
[1776819710763,47.28,76368.8,0.99,0.96888,7e-05,1.51041]
[1776819713784,47.28,76375.68,0.99,0.96936,7e-05,1.4912]
[1776819715798,47.28,76376.36,0.99,0.9694,7e-05,1.48959]
[1776819720834,47.3,76375.01,0.99,0.96927,7e-05,1.49492]
[1776819724861,47.31,76369.09,0.99,0.96884,7e-05,1.51199]
[1776819727882,47.31,76377.78,0.99,0.96943,7e-05,1.48864]
[1776819732917,47.32,76382.44,0.99,0.96971,7e-05,1.47733]
[1776819737952,47.32,76385.7,0.99,0.96994,7e-05,1.46819]
[1776819740979,47.32,76390.59,0.99,0.97027,7e-05,1.45494]
[1776819746009,47.32,76392.17,0.99,0.97038,7e-05,1.4506]
[1776819748025,47.31,76381.87,0.99,0.96969,7e-05,1.47813]
[1776819750040,47.31,76376.55,0.99,0.96934,7e-05,1.49238]
[1776819755074,47.31,76381.06,0.99,0.9698,7e-05,1.47181]
[1776819760108,47.31,76381.18,0.99,0.96982,7e-05,1.47115]
[1776819765143,47.3,76384.15,0.99,0.97003,7e-05,1.46285]
[1776819770177,47.3,76382.32,0.99,0.96991,7e-05,1.46749]
[1776819775212,47.3,76389.87,0.99,0.97042,7e-05,1.447]
[1776819778236,47.3,76399.04,0.99,0.97102,6e-05,1.42269]
[1776819779241,47.3,76409.39,0.99,0.97169,6e-05,1.39565]
[1776819780249,47.3,76409.56,0.99,0.9717,6e-05,1.39527]
[1776819783269,47.3,76404.09,0.99,0.97134,6e-05,1.40971]
[1776819785287,47.3,76398.14,0.99,0.97096,7e-05,1.42539]
[1776819788304,47.3,76392.06,0.99,0.97056,7e-05,1.44152]
[1776819793341,47.3,76383.33,0.99,0.96998,7e-05,1.4648]
[1776819794346,47.3,76381.88,0.99,0.96988,7e-05,1.46866]
[1776819799381,47.3,76379.48,0.99,0.96973,7e-05,1.47485]
[1776819804416,47.3,76380.69,0.99,0.96982,7e-05,1.47128]
[1776819809451,47.29,76379.38,0.99,0.96974,7e-05,1.47453]
[1776819814487,47.29,76378.96,0.99,0.96987,7e-05,1.46743]
[1776819819522,47.29,76379.43,0.99,0.96991,7e-05,1.46588]
[1776819823551,47.29,76371.31,0.99,0.96936,7e-05,1.48762]
[1776819824557,47.28,76367.71,0.99,0.96912,7e-05,1.49735]
[1776819827094,47.28,76362.27,0.99,0.96875,7e-05,1.51191]
[1776819829592,47.28,76367.28,0.99,0.9691,7e-05,1.49789]
[1776819831607,47.28,76372.43,0.99,0.96946,7e-05,1.48363]
[1776819833620,47.28,76375.31,0.99,0.96966,7e-05,1.47565]
[1776819835634,47.27,76381.57,0.99,0.97009,7e-05,1.45864]
[1776819841678,47.27,76383.09,0.99,0.97019,7e-05,1.45431]
[1776819846713,47.27,76384.19,0.99,0.97027,7e-05,1.45117]
[1776819848724,47.27,76377.64,0.99,0.96984,7e-05,1.46869]
[1776819852754,47.27,76375.45,0.99,0.96969,7e-05,1.47435]
[1776819857789,47.26,76376.48,0.99,0.96977,7e-05,1.47121]
[1776819862823,47.26,76377.56,0.99,0.96985,7e-05,1.46802]
[1776819867859,47.26,76379.1,0.99,0.96996,7e-05,1.46361]
[1776819872895,47.27,76381.74,0.99,0.97026,7e-05,1.44976]
[1776819877930,47.28,76379.3,0.99,0.97008,7e-05,1.45705]
[1776819879945,47.28,76369.12,0.99,0.96937,7e-05,1.48537]
[1776819880951,47.29,76366.83,0.99,0.96921,7e-05,1.49197]
[1776819885986,47.29,76368.06,0.99,0.96929,7e-05,1.48864]
[1776819891022,47.29,76376.63,0.99,0.96987,7e-05,1.46546]
[1776819892031,47.29,76378.13,0.99,0.96997,7e-05,1.46137]
[1776819894043,47.29,76371.99,0.99,0.96956,7e-05,1.47787]
[1776819895051,47.29,76371.83,0.99,0.96955,7e-05,1.47823]
[1776819898073,47.29,76351.3,0.99,0.96812,7e-05,1.53491]
[1776819899080,47.29,76347.06,0.99,0.96782,7e-05,1.54703]
[1776819900087,47.3,76345.43,0.99,0.96769,7e-05,1.55211]
[1776819905126,47.31,76348.56,0.99,0.96788,7e-05,1.54463]
[1776819906129,47.31,76356.36,0.99,0.96842,7e-05,1.52323]
[1776819907136,47.31,76365.01,0.99,0.96901,7e-05,1.49975]
[1776819908144,47.32,76357.98,0.99,0.96852,7e-05,1.51939]
[1776819913190,47.33,76356.86,0.99,0.9684,7e-05,1.52395]
[1776819915196,47.33,76351.49,0.99,0.96801,7e-05,1.53941]
[1776819920229,47.35,76354.02,0.99,0.96816,7e-05,1.53373]
[1776819925263,47.36,76354.1,0.99,0.96813,7e-05,1.53486]
[1776819930299,47.37,76352.42,0.99,0.96798,7e-05,1.54082]
[1776819931306,47.37,76349.97,0.99,0.96796,7e-05,1.53971]
[1776819936342,47.38,76349.71,0.99,0.96791,7e-05,1.54168]
[1776819941376,47.39,76349.42,0.99,0.96785,7e-05,1.54375]
[1776819946411,47.41,76352.44,0.99,0.96804,7e-05,1.53659]
[1776819951456,47.42,76350.35,0.99,0.96785,7e-05,1.54378]
[1776819956481,47.43,76352.83,0.99,0.96799,7e-05,1.53826]
[1776819958010,47.43,76362.04,0.99,0.96863,7e-05,1.51306]
[1776819959503,47.44,76364.07,0.99,0.96876,7e-05,1.5081]
[1776819961517,47.44,76359.0,0.99,0.96839,7e-05,1.5227]
[1776819964537,47.45,76355.71,0.99,0.96814,7e-05,1.53269]
[1776819969574,47.47,76353.69,0.99,0.96796,7e-05,1.53968]
[1776819974611,47.48,76354.71,0.99,0.968,7e-05,1.53813]
[1776819979645,47.49,76358.06,0.99,0.9682,7e-05,1.53015]
[1776819984681,47.5,76359.22,0.99,0.96825,7e-05,1.52826]
[1776819985688,47.5,76364.4,0.99,0.9686,7e-05,1.51424]
[1776819988221,47.51,76358.08,0.99,0.96814,7e-05,1.53255]
[1776819989720,47.51,76356.52,0.99,0.96802,7e-05,1.53713]
[1776819991734,47.52,76354.7,0.99,0.96804,7e-05,1.53448]
[1776819992741,47.52,76347.38,0.99,0.96752,7e-05,1.55513]
[1776819993748,47.52,76347.04,0.99,0.96749,7e-05,1.55629]
[1776819998783,47.53,76350.79,0.99,0.96773,7e-05,1.54692]
[1776820003818,47.54,76345.81,0.99,0.96734,7e-05,1.56195]
[1776820008853,47.55,76341.72,0.99,0.96702,7e-05,1.57447]
[1776820010871,47.55,76340.95,0.99,0.96696,7e-05,1.577]
[1776820015903,47.56,76338.62,0.99,0.96677,7e-05,1.58447]
[1776820020937,47.57,76317.74,0.99,0.9652,8e-05,1.64533]
[1776820021944,47.57,76314.86,0.99,0.96498,8e-05,1.65381]
[1776820022952,47.57,76323.13,0.99,0.9656,7e-05,1.62983]
[1776820023958,47.57,76325.85,0.99,0.9658,7e-05,1.62208]
[1776820024964,47.57,76335.71,0.99,0.96653,7e-05,1.59394]
[1776820025974,47.57,76339.11,0.99,0.96677,7e-05,1.58444]
[1776820031008,47.58,76336.37,0.99,0.96655,7e-05,1.59304]
[1776820036043,47.59,76335.99,0.99,0.9665,7e-05,1.59493]
[1776820042084,47.6,76335.82,0.99,0.96646,7e-05,1.59638]
[1776820046114,47.6,76341.49,0.99,0.96686,7e-05,1.58092]
[1776820047119,47.6,76345.35,0.99,0.96713,7e-05,1.57022]
[1776820053163,47.62,76346.13,0.99,0.96732,7e-05,1.56096]
[1776820059204,47.63,76347.95,0.99,0.96741,7e-05,1.55734]
[1776820064239,47.64,76348.86,0.99,0.96745,7e-05,1.55584]
[1776820069274,47.65,76351.83,0.99,0.96764,7e-05,1.54857]
[1776820074309,47.66,76351.3,0.99,0.96757,7e-05,1.55113]
[1776820076323,47.66,76356.81,0.99,0.96795,7e-05,1.53626]
[1776820079344,47.67,76350.04,0.99,0.96746,7e-05,1.5558]
[1776820080352,47.67,76344.02,0.99,0.96702,7e-05,1.57288]
[1776820085387,47.68,76342.35,0.99,0.96687,7e-05,1.57847]
[1776820089415,47.68,76347.99,0.99,0.96726,7e-05,1.56336]
[1776820094449,47.69,76343.06,0.99,0.96688,7e-05,1.57827]
[1776820100492,47.7,76341.35,0.99,0.96673,7e-05,1.58413]
[1776820105525,47.71,76339.83,0.99,0.9666,7e-05,1.58923]
[1776820110561,47.72,76340.73,0.99,0.96664,7e-05,1.58747]
[1776820115596,47.72,76327.68,0.99,0.96583,7e-05,1.61711]
[1776820116603,47.73,76326.62,0.99,0.96575,7e-05,1.62027]
[1776820119144,47.73,76315.85,0.99,0.96493,8e-05,1.65164]
[1776820119626,47.73,76315.85,0.99,0.96493,8e-05,1.65169]
[1776820122645,47.73,76323.67,0.99,0.96552,7e-05,1.62917]
[1776820123660,47.73,76323.13,0.99,0.96547,8e-05,1.63082]
[1776820126682,47.73,76333.84,0.99,0.96626,7e-05,1.60026]
[1776820127693,47.73,76341.1,0.99,0.96679,7e-05,1.57989]
[1776820129240,47.74,76342.69,0.99,0.9669,7e-05,1.57575]
[1776820134738,47.75,76341.19,0.99,0.96676,7e-05,1.58085]
[1776820139773,47.75,76341.81,0.99,0.96679,7e-05,1.57997]
[1776820142794,47.76,76335.99,0.99,0.96635,7e-05,1.59696]
[1776820143802,47.76,76330.56,0.99,0.96595,7e-05,1.6126]
[1776820144810,47.76,76330.2,0.99,0.96592,7e-05,1.61375]
[1776820149844,47.76,76328.9,0.99,0.96581,7e-05,1.61805]
[1776820154879,47.77,76329.26,0.99,0.96582,7e-05,1.61752]
[1776820155885,47.77,76337.57,0.99,0.96643,7e-05,1.5939]
[1776820156892,47.77,76336.37,0.99,0.96634,7e-05,1.59747]
[1776820159450,47.78,76328.84,0.99,0.96577,7e-05,1.61939]
[1776820164948,47.78,76328.34,0.99,0.96572,7e-05,1.62147]
[1776820165956,47.78,76334.81,0.99,0.96619,7e-05,1.60309]
[1776820171997,47.79,76335.74,0.99,0.9664,7e-05,1.59287]
[1776820177034,47.8,76340.55,0.99,0.96674,7e-05,1.58005]
[1776820183075,47.81,76341.63,0.99,0.96679,7e-05,1.57806]
[1776820189117,47.82,76340.83,0.99,0.9667,7e-05,1.58137]
[1776820194157,47.82,76341.0,0.99,0.96669,7e-05,1.58172]
[1776820196166,47.83,76340.28,0.99,0.96663,7e-05,1.5841]
[1776820199187,47.82,76341.26,0.99,0.96671,7e-05,1.58098]
[1776820204222,47.83,76339.0,0.99,0.96654,7e-05,1.58778]
[1776820209260,47.84,76339.92,0.99,0.96658,7e-05,1.58605]
[1776820214296,47.84,76338.56,0.99,0.96646,7e-05,1.59074]
[1776820220334,47.83,76339.18,0.99,0.96655,7e-05,1.58738]
[1776820225369,47.82,76332.05,0.99,0.96606,7e-05,1.60629]
[1776820226377,47.81,76339.58,0.99,0.96662,7e-05,1.58462]
[1776820229398,47.81,76344.64,0.99,0.967,7e-05,1.56962]
[1776820232418,47.8,76349.65,0.99,0.96754,7e-05,1.54661]
[1776820237453,47.79,76354.32,0.99,0.9679,7e-05,1.53269]
[1776820242488,47.78,76350.63,0.99,0.96766,7e-05,1.54197]
[1776820247524,47.78,76349.14,0.99,0.96757,7e-05,1.54555]
[1776820249538,47.77,76342.77,0.99,0.96712,7e-05,1.56293]
[1776820250546,47.78,76334.35,0.99,0.96651,7e-05,1.58686]
[1776820251557,47.78,76329.02,0.99,0.96611,7e-05,1.60218]
[1776820256588,47.78,76326.41,0.99,0.9659,7e-05,1.61033]
[1776820261623,47.79,76325.56,0.99,0.96582,7e-05,1.61343]
[1776820266660,47.8,76327.25,0.99,0.96593,7e-05,1.60924]
[1776820268673,47.8,76320.56,0.99,0.96542,8e-05,1.62868]
[1776820271699,47.8,76302.55,0.99,0.96404,8e-05,1.68146]
[1776820272707,47.8,76296.34,0.99,0.96356,8e-05,1.69985]
[1776820277738,47.8,76294.73,0.99,0.96344,8e-05,1.70447]
[1776820282774,47.8,76295.27,0.99,0.96348,8e-05,1.70269]
[1776820287809,47.79,76295.54,0.99,0.96351,8e-05,1.70171]
[1776820292844,47.79,76296.49,0.99,0.96377,8e-05,1.68955]
[1776820297879,47.79,76297.67,0.99,0.96387,8e-05,1.68596]
[1776820302914,47.79,76297.99,0.99,0.9639,8e-05,1.68492]
[1776820307951,47.79,76296.62,0.99,0.96379,8e-05,1.68888]
[1776820308958,47.79,76291.44,0.99,0.96339,8e-05,1.70426]
[1776820310514,47.78,76289.07,0.99,0.9632,8e-05,1.71122]
[1776820312989,47.78,76295.54,0.99,0.96371,8e-05,1.69184]
[1776820316041,47.78,76303.13,0.99,0.96431,8e-05,1.66933]
[1776820317047,47.78,76306.74,0.99,0.96458,8e-05,1.65874]
[1776820319061,47.78,76310.5,0.99,0.96487,8e-05,1.64782]
[1776820320586,47.78,76317.01,0.99,0.96536,8e-05,1.62902]
[1776820323090,47.79,76325.35,0.99,0.96598,7e-05,1.60517]
[1776820324096,47.79,76329.01,0.99,0.96625,7e-05,1.59483]
[1776820329131,47.79,76328.72,0.99,0.96621,7e-05,1.59644]
[1776820334166,47.8,76328.14,0.99,0.96615,7e-05,1.59875]
[1776820339201,47.81,76328.67,0.99,0.96617,7e-05,1.5979]
[1776820342222,47.81,76321.0,0.99,0.96559,7e-05,1.62022]
[1776820347257,47.81,76324.21,0.99,0.96582,7e-05,1.61153]
[1776820352292,47.82,76325.08,0.99,0.96604,7e-05,1.60112]
[1776820357328,47.82,76326.15,0.99,0.9661,7e-05,1.59872]
[1776820361363,47.83,76348.99,0.99,0.96775,7e-05,1.53471]
[1776820362366,47.83,76356.42,0.99,0.96828,7e-05,1.51404]
[1776820363373,47.82,76366.58,0.99,0.96899,7e-05,1.4862]
[1776820364382,47.82,76372.43,0.99,0.96939,7e-05,1.47032]
[1776820370422,47.82,76373.79,0.99,0.9695,7e-05,1.46611]
[1776820375458,47.81,76375.81,0.99,0.96965,7e-05,1.46025]
[1776820380493,47.81,76373.45,0.99,0.9695,7e-05,1.46615]
[1776820381500,47.81,76363.88,0.99,0.96884,7e-05,1.49186]
[1776820382507,47.81,76358.65,0.99,0.96849,7e-05,1.50596]
[1776820387541,47.8,76359.48,0.99,0.96856,7e-05,1.50286]
[1776820392577,47.79,76356.03,0.99,0.96835,7e-05,1.51143]
[1776820397612,47.78,76346.24,0.99,0.96768,7e-05,1.53751]
[1776820402650,47.77,76348.9,0.99,0.9679,7e-05,1.52899]
[1776820407686,47.77,76351.27,0.99,0.96808,7e-05,1.52182]
[1776820410707,47.76,76356.76,0.99,0.96848,7e-05,1.50615]
[1776820411714,47.76,76369.29,0.99,0.96951,7e-05,1.4639]
[1776820416751,47.76,76373.82,0.99,0.96982,7e-05,1.45132]
[1776820420779,47.75,76387.41,0.99,0.97074,7e-05,1.4151]
[1776820425815,47.75,76388.82,0.99,0.97083,7e-05,1.41137]
[1776820431368,47.75,76390.16,0.99,0.97092,7e-05,1.40786]
[1776820436895,47.75,76391.84,0.99,0.97103,7e-05,1.40354]
[1776820441439,47.75,76384.16,0.99,0.97052,7e-05,1.4237]
[1776820444952,47.75,76390.37,0.99,0.97093,7e-05,1.4074]
[1776820449986,47.75,76389.58,0.99,0.97088,7e-05,1.40952]
[1776820454015,47.75,76396.12,0.99,0.9713,6e-05,1.39254]
[1776820455021,47.75,76403.8,0.99,0.97179,6e-05,1.37278]
[1776820456027,47.76,76403.55,0.99,0.97177,6e-05,1.37349]
[1776820461591,47.76,76405.9,0.99,0.97191,6e-05,1.36787]
[1776820463079,47.76,76411.37,0.99,0.97226,6e-05,1.35402]
[1776820464085,47.76,76412.93,0.99,0.97235,6e-05,1.35017]
[1776820469120,47.77,76413.39,0.99,0.97236,6e-05,1.34997]
[1776820474155,47.78,76414.87,0.99,0.97258,6e-05,1.33913]
[1776820479189,47.78,76412.09,0.99,0.9724,6e-05,1.34677]
[1776820484225,47.79,76403.97,0.99,0.97187,6e-05,1.36798]
[1776820485232,47.79,76398.84,0.99,0.97154,6e-05,1.38124]
[1776820486239,47.79,76393.9,0.99,0.97122,6e-05,1.39408]
[1776820487249,47.79,76391.46,0.99,0.97106,7e-05,1.40049]
[1776820492282,47.79,76395.82,0.99,0.97134,6e-05,1.38934]
[1776820497316,47.79,76391.87,0.99,0.97108,7e-05,1.39978]
[1776820502354,47.79,76391.14,0.99,0.97102,7e-05,1.40183]
[1776820505378,47.8,76377.78,0.99,0.97014,7e-05,1.43695]
[1776820507391,47.79,76372.55,0.99,0.96979,7e-05,1.45078]
[1776820508400,47.79,76365.8,0.99,0.96934,7e-05,1.4688]
[1776820513431,47.79,76361.82,0.99,0.96907,7e-05,1.47905]
[1776820515445,47.79,76370.46,0.99,0.96967,7e-05,1.45564]
[1776820520480,47.78,76370.19,0.99,0.96967,7e-05,1.45545]
[1776820522494,47.78,76379.34,0.99,0.97029,7e-05,1.43102]
[1776820525539,47.78,76370.66,0.99,0.96971,7e-05,1.45397]
[1776820530550,47.77,76369.79,0.99,0.96966,7e-05,1.45596]
[1776820532564,47.77,76376.7,0.99,0.97029,7e-05,1.42942]
[1776820537601,47.77,76378.53,0.99,0.97041,7e-05,1.42453]
[1776820540620,47.77,76372.97,0.99,0.97004,7e-05,1.43918]
[1776820545656,47.77,76370.24,0.99,0.96986,7e-05,1.44622]
[1776820546663,47.77,76363.57,0.99,0.96941,7e-05,1.46402]
[1776820551699,47.76,76358.51,0.99,0.96907,7e-05,1.4772]
[1776820556733,47.76,76356.11,0.99,0.96892,7e-05,1.48319]
[1776820561768,47.75,76354.17,0.99,0.9688,7e-05,1.48791]
[1776820562774,47.75,76348.98,0.99,0.96844,7e-05,1.50195]
[1776820567811,47.75,76348.18,0.99,0.9684,7e-05,1.5034]
[1776820569831,47.74,76331.63,0.99,0.96723,7e-05,1.54892]
[1776820570839,47.74,76326.08,0.99,0.96683,7e-05,1.56429]
[1776820575872,47.73,76327.45,0.99,0.96697,7e-05,1.55923]
[1776820580907,47.72,76323.53,0.99,0.96671,7e-05,1.56911]
[1776820582922,47.71,76331.86,0.99,0.96733,7e-05,1.5452]
[1776820587957,47.71,76336.44,0.99,0.96768,7e-05,1.53147]
[1776820591987,47.7,76333.63,0.99,0.96766,7e-05,1.53021]
[1776820596015,47.69,76328.09,0.99,0.96728,7e-05,1.5449]
[1776820601050,47.68,76331.46,0.99,0.96755,7e-05,1.53451]
[1776820606085,47.67,76332.08,0.99,0.96762,7e-05,1.53185]
[1776820611122,47.67,76325.76,0.99,0.96719,7e-05,1.54862]
[1776820612656,47.66,76323.18,0.99,0.96701,7e-05,1.55546]
[1776820615147,47.66,76330.24,0.99,0.96753,7e-05,1.53522]
[1776820617162,47.65,76331.82,0.99,0.96766,7e-05,1.53045]
[1776820621196,47.65,76338.37,0.99,0.96814,7e-05,1.5116]
[1776820624221,47.64,76345.24,0.99,0.96864,7e-05,1.4923]
[1776820629255,47.64,76346.04,0.99,0.96871,7e-05,1.48955]
[1776820634292,47.63,76346.33,0.99,0.96874,7e-05,1.48822]
[1776820639326,47.63,76349.65,0.99,0.96899,7e-05,1.47863]
[1776820644362,47.62,76343.08,0.99,0.96854,7e-05,1.49606]
[1776820646379,47.62,76340.14,0.99,0.96834,7e-05,1.50388]
[1776820649398,47.62,76333.77,0.99,0.9679,7e-05,1.52104]
[1776820651411,47.61,76331.64,0.99,0.96792,7e-05,1.51811]
[1776820656450,47.61,76336.5,0.99,0.96829,7e-05,1.50387]
[1776820661481,47.6,76342.96,0.99,0.96876,7e-05,1.48545]
[1776820666517,47.59,76342.89,0.99,0.96877,7e-05,1.48519]
[1776820667523,47.59,76350.51,0.99,0.9693,7e-05,1.46428]
[1776820672558,47.59,76354.97,0.99,0.96962,7e-05,1.4519]
[1776820677592,47.59,76353.74,0.99,0.96954,7e-05,1.45492]
[1776820683635,47.58,76350.9,0.99,0.96936,7e-05,1.46217]
[1776820686665,47.58,76340.75,0.99,0.96866,7e-05,1.48953]
[1776820687674,47.58,76334.34,0.99,0.96821,7e-05,1.50717]
[1776820688671,47.58,76331.87,0.99,0.96804,7e-05,1.5137]
[1776820690689,47.57,76323.39,0.99,0.96744,7e-05,1.53699]
[1776820695721,47.57,76321.71,0.99,0.96734,7e-05,1.54069]
[1776820700756,47.56,76322.37,0.99,0.96741,7e-05,1.53781]
[1776820705791,47.55,76321.29,0.99,0.96736,7e-05,1.53983]
[1776820706816,47.54,76316.9,0.99,0.96705,7e-05,1.55197]
[1776820708818,47.54,76308.47,0.99,0.96644,7e-05,1.5754]
[1776820710832,47.54,76302.76,0.99,0.96603,8e-05,1.5912]
[1776820711839,47.53,76301.01,0.99,0.96607,8e-05,1.5874]
[1776820716875,47.52,76302.07,0.99,0.96619,7e-05,1.58292]
[1776820719895,47.51,76291.27,0.99,0.96539,8e-05,1.61321]
[1776820721909,47.51,76284.57,0.99,0.96489,8e-05,1.63249]
[1776820726944,47.51,76282.76,0.99,0.96474,8e-05,1.63819]
[1776820728958,47.51,76266.99,0.99,0.96349,8e-05,1.68506]
[1776820729964,47.51,76259.41,0.99,0.96288,8e-05,1.70784]
[1776820733993,47.5,76254.23,0.99,0.96249,8e-05,1.72246]
[1776820739028,47.5,76254.37,0.99,0.96251,8e-05,1.72177]
[1776820743056,47.5,76237.84,0.99,0.96115,8e-05,1.77224]
[1776820744063,47.5,76229.49,0.99,0.96044,9e-05,1.7981]
[1776820746078,47.49,76207.18,0.99,0.95851,9e-05,1.86847]
[1776820749098,47.48,76201.64,0.99,0.95804,9e-05,1.88539]
[1776820750105,47.48,76188.32,0.99,0.95685,9e-05,1.92843]
[1776820751112,47.48,76173.83,0.99,0.95551,9e-05,1.97596]
[1776820753125,47.47,76187.03,0.99,0.95676,9e-05,1.93138]
[1776820756148,47.46,76192.18,0.99,0.95727,9e-05,1.91335]
[1776820761183,47.44,76188.68,0.99,0.957,9e-05,1.92289]
[1776820766218,47.43,76178.05,0.99,0.95608,9e-05,1.95592]
[1776820771252,47.41,76178.5,0.99,0.95638,9e-05,1.94268]
[1776820776288,47.39,76182.22,0.99,0.95678,9e-05,1.9283]
[1776820781325,47.37,76185.22,0.99,0.95711,9e-05,1.91644]
[1776820783871,47.36,76178.84,0.99,0.95656,9e-05,1.93622]
[1776820789381,47.35,76164.14,0.99,0.95524,9e-05,1.98306]
[1776820790389,47.34,76163.32,0.99,0.95518,9e-05,1.98532]
[1776820795423,47.32,76165.01,0.99,0.9554,9e-05,1.97727]
[1776820800459,47.27,76178.93,0.99,0.95688,9e-05,1.92471]
[1776820801470,47.27,76179.78,0.99,0.95697,9e-05,1.92153]
[1776820802474,47.27,76169.43,0.99,0.956,9e-05,1.95608]
[1776820804011,47.27,76171.6,0.99,0.95619,9e-05,1.94923]
[1776820809523,47.28,76174.67,0.99,0.95645,9e-05,1.94008]
[1776820811536,47.28,76180.36,0.99,0.95696,9e-05,1.9217]
[1776820816574,47.29,76181.03,0.99,0.95701,9e-05,1.92001]
[1776820821612,47.3,76182.6,0.99,0.95712,9e-05,1.91602]
[1776820826647,47.31,76181.65,0.99,0.957,9e-05,1.92026]
[1776820829668,47.31,76172.86,0.99,0.95617,9e-05,1.95016]
[1776820831685,47.32,76169.04,0.99,0.95598,9e-05,1.95422]
[1776820836717,47.33,76168.07,0.99,0.95585,9e-05,1.95886]
[1776820840748,47.34,76178.52,0.99,0.9568,9e-05,1.92524]
[1776820841752,47.34,76189.45,0.99,0.95779,9e-05,1.8897]
[1776820844291,47.35,76196.02,0.99,0.95836,9e-05,1.86898]
[1776820849808,47.38,76199.68,0.99,0.95859,9e-05,1.86063]
[1776820854844,47.42,76200.02,0.99,0.9585,9e-05,1.86405]
[1776820860885,47.43,76203.61,0.99,0.95876,9e-05,1.85451]
[1776820865919,47.45,76206.02,0.99,0.95893,9e-05,1.84849]
[1776820869948,47.46,76212.18,0.99,0.95943,9e-05,1.83025]
[1776820873982,47.47,76206.26,0.99,0.95888,9e-05,1.85021]
[1776820876997,47.48,76197.65,0.99,0.95808,9e-05,1.87921]
[1776820880020,47.49,76191.63,0.99,0.95752,9e-05,1.89955]
[1776820884047,47.5,76178.0,0.99,0.95624,9e-05,1.94519]
[1776820889082,47.51,76175.88,0.99,0.95601,9e-05,1.95353]
[1776820893110,47.55,76181.49,0.99,0.95657,9e-05,1.93096]
[1776820898144,47.71,76181.27,0.99,0.95604,9e-05,1.94983]
[1776820899152,47.71,76174.47,0.99,0.9554,9e-05,1.9728]
[1776820901166,47.72,76168.03,0.99,0.95476,0.0001,1.99511]
[1776820906201,47.77,76177.11,0.99,0.95545,9e-05,1.97077]
[1776820911236,47.92,76181.67,0.99,0.95538,9e-05,1.97341]
[1776820912243,47.92,76156.8,0.99,0.953,0.0001,2.05721]
[1776820914257,47.92,76149.15,0.99,0.95222,0.0001,2.08397]
[1776820919292,47.93,76147.66,0.99,0.95207,0.0001,2.08941]
[1776820924329,47.94,76153.46,0.99,0.9526,0.0001,2.07093]
[1776820928356,47.93,76158.67,0.99,0.95315,0.0001,2.05194]
[1776820930369,47.93,76165.13,0.99,0.95378,0.0001,2.02991]
[1776820932386,47.93,76172.04,0.99,0.95442,0.0001,2.00737]
[1776820937425,47.95,76175.03,0.99,0.95466,9e-05,1.9988]
[1776820942454,47.95,76179.84,0.99,0.95511,9e-05,1.98311]
[1776820946484,47.95,76188.75,0.99,0.95593,9e-05,1.95398]
[1776820948497,47.95,76189.5,0.99,0.956,9e-05,1.95175]
[1776820953536,47.96,76187.82,0.99,0.95602,9e-05,1.94833]
[1776820955075,47.96,76181.81,0.99,0.95546,9e-05,1.96838]
[1776820956559,47.96,76180.79,0.99,0.95536,9e-05,1.97185]
[1776820959580,47.96,76194.85,0.99,0.95665,9e-05,1.92592]
[1776820960587,47.96,76201.29,0.99,0.95724,9e-05,1.90516]
[1776820961593,47.97,76199.54,0.99,0.95707,9e-05,1.91102]
[1776820965146,47.97,76197.08,0.99,0.95683,9e-05,1.91969]
[1776820967638,47.97,76202.86,0.99,0.95734,9e-05,1.9013]
[1776820969651,47.98,76204.02,0.99,0.95744,9e-05,1.89796]
[1776820975216,47.99,76204.45,0.99,0.95744,9e-05,1.89781]
[1776820980727,48.0,76207.83,0.99,0.95772,9e-05,1.88796]
[1776820983748,48.0,76234.94,0.99,0.96007,9e-05,1.80282]
[1776820985290,48.01,76242.29,0.99,0.96068,8e-05,1.78076]
[1776820988783,48.02,76247.53,0.99,0.96109,8e-05,1.76581]
[1776820993824,48.03,76242.31,0.99,0.96061,8e-05,1.78314]
[1776820998861,48.05,76242.1,0.99,0.96054,8e-05,1.78581]
[1776821000868,48.06,76232.55,0.99,0.9597,9e-05,1.81628]
[1776821003889,48.06,76238.2,0.99,0.96017,9e-05,1.79939]
[1776821006915,48.07,76242.43,0.99,0.96052,8e-05,1.78664]
[1776821011950,48.06,76239.86,0.99,0.96052,8e-05,1.78438]
[1776821013963,48.06,76233.65,0.99,0.95997,9e-05,1.80444]
[1776821015979,48.06,76239.89,0.99,0.96049,8e-05,1.78523]
[1776821016985,48.06,76246.13,0.99,0.96102,8e-05,1.76582]
[1776821022020,48.07,76238.16,0.99,0.96034,9e-05,1.79076]
[1776821027055,48.06,76235.76,0.99,0.96017,9e-05,1.79713]
[1776821032095,48.06,76231.47,0.99,0.95978,9e-05,1.81123]
[1776821034104,48.06,76236.96,0.99,0.96024,9e-05,1.79431]
[1776821039139,48.06,76236.98,0.99,0.96027,9e-05,1.79319]
[1776821043168,48.05,76231.5,0.99,0.95981,9e-05,1.81001]
[1776821045181,48.06,76226.15,0.99,0.95933,9e-05,1.82748]
[1776821049210,48.07,76221.13,0.99,0.95886,9e-05,1.84467]
[1776821054245,48.08,76219.98,0.99,0.95871,9e-05,1.84992]
[1776821059280,48.1,76214.88,0.99,0.95822,9e-05,1.86766]
[1776821064315,48.11,76204.32,0.99,0.95723,9e-05,1.9029]
[1776821066330,48.11,76199.15,0.99,0.95675,9e-05,1.92005]
[1776821071364,48.12,76194.61,0.99,0.95651,9e-05,1.9263]
[1776821076402,48.13,76193.08,0.99,0.95634,9e-05,1.93216]
[1776821077407,48.13,76185.75,0.99,0.95566,9e-05,1.95629]
[1776821082441,48.14,76191.73,0.99,0.95619,9e-05,1.93741]
[1776821087477,48.14,76196.69,0.99,0.95663,9e-05,1.92208]
[1776821092512,48.15,76192.67,0.99,0.95622,9e-05,1.93635]
[1776821093519,48.16,76183.4,0.99,0.95536,9e-05,1.96684]
[1776821095534,48.16,76188.65,0.99,0.95584,9e-05,1.9498]
[1776821100569,48.16,76188.6,0.99,0.95582,9e-05,1.95053]
[1776821106151,48.17,76183.96,0.99,0.95537,9e-05,1.96635]
[1776821111648,48.17,76181.29,0.99,0.95511,9e-05,1.97553]
[1776821113663,48.17,76192.65,0.99,0.95617,9e-05,1.93835]
[1776821114669,48.17,76197.72,0.99,0.95663,9e-05,1.92197]
[1776821116221,48.18,76201.88,0.99,0.957,9e-05,1.90883]
[1776821121719,48.18,76200.92,0.99,0.95689,9e-05,1.9128]
[1776821126755,48.19,76198.4,0.99,0.95663,9e-05,1.92183]
[1776821131790,48.2,76201.89,0.99,0.95713,9e-05,1.90188]
[1776821136823,48.21,76202.95,0.99,0.9572,9e-05,1.89942]
[1776821141859,48.21,76204.64,0.99,0.95732,9e-05,1.89496]
[1776821146892,48.22,76202.13,0.99,0.95706,9e-05,1.90407]
[1776821148908,48.23,76197.04,0.99,0.95659,9e-05,1.92091]
[1776821149913,48.23,76186.06,0.99,0.95557,9e-05,1.95691]
[1776821150921,48.23,76179.81,0.99,0.95498,9e-05,1.9776]
[1776821151928,48.23,76179.97,0.99,0.955,9e-05,1.97714]
[1776821156963,48.23,76180.61,0.99,0.95505,9e-05,1.97536]
[1776821159984,48.23,76191.23,0.99,0.95603,9e-05,1.94067]
[1776821160995,48.24,76192.38,0.99,0.95613,9e-05,1.9374]
[1776821161998,48.24,76184.99,0.99,0.95542,9e-05,1.9621]
[1776821163005,48.25,76183.13,0.99,0.95524,9e-05,1.96867]
[1776821168040,48.25,76179.96,0.99,0.95493,9e-05,1.97952]
[1776821173075,48.25,76179.51,0.99,0.95488,9e-05,1.98124]
[1776821175090,48.25,76184.63,0.99,0.95536,9e-05,1.96448]
[1776821178110,48.25,76191.95,0.99,0.95603,9e-05,1.94078]
[1776821179117,48.26,76199.74,0.99,0.95674,9e-05,1.91561]
[1776821184152,48.26,76200.71,0.99,0.95681,9e-05,1.91328]
[1776821189187,48.27,76196.44,0.99,0.9564,9e-05,1.92786]
[1776821194222,48.28,76196.6,0.99,0.95659,9e-05,1.91851]
[1776821199258,48.28,76199.64,0.99,0.95685,9e-05,1.90945]
[1776821205304,48.29,76197.82,0.99,0.95665,9e-05,1.91626]
[1776821210338,48.3,76204.54,0.99,0.95724,9e-05,1.89539]
[1776821215373,48.31,76210.64,0.99,0.95776,9e-05,1.87679]
[1776821220408,48.31,76204.76,0.99,0.95721,9e-05,1.89662]
[1776821223428,48.32,76210.95,0.99,0.95775,9e-05,1.87736]
[1776821228464,48.33,76212.08,0.99,0.95782,9e-05,1.8748]
[1776821233499,48.34,76212.84,0.99,0.95786,9e-05,1.87348]
[1776821238534,48.35,76211.2,0.99,0.95768,9e-05,1.87978]
[1776821243569,48.36,76208.63,0.99,0.95742,9e-05,1.88899]
[1776821248604,48.36,76209.02,0.99,0.95743,9e-05,1.88871]
[1776821253639,48.37,76210.75,0.99,0.95775,9e-05,1.87474]
[1776821259680,48.38,76210.07,0.99,0.95766,9e-05,1.87821]
[1776821264716,48.39,76206.99,0.99,0.95735,9e-05,1.88911]
[1776821269750,48.4,76202.76,0.99,0.95694,9e-05,1.90363]
[1776821274787,48.41,76209.4,0.99,0.95752,9e-05,1.88326]
[1776821275793,48.41,76215.22,0.99,0.95803,9e-05,1.86497]
[1776821280830,48.42,76217.62,0.99,0.95821,9e-05,1.85865]
[1776821284855,48.43,76211.37,0.99,0.95762,9e-05,1.8795]
[1776821285863,48.43,76206.36,0.99,0.95717,9e-05,1.89575]
[1776821287416,48.44,76202.88,0.99,0.95684,9e-05,1.90732]
[1776821292912,48.44,76199.45,0.99,0.9565,9e-05,1.91924]
[1776821297485,48.45,76187.51,0.99,0.95538,9e-05,1.95882]
[1776821302985,48.45,76189.65,0.99,0.95556,9e-05,1.9523]
[1776821308021,48.46,76187.5,0.99,0.95535,9e-05,1.95981]
[1776821312048,48.46,76185.69,0.99,0.95537,9e-05,1.95644]
[1776821313057,48.46,76177.03,0.99,0.95456,9e-05,1.98503]
[1776821314063,48.46,76172.42,0.99,0.95412,0.0001,2.00036]
[1776821316078,48.46,76168.65,0.99,0.95375,0.0001,2.01294]
[1776821319107,48.47,76160.74,0.99,0.95298,0.0001,2.03984]
[1776821320107,48.47,76158.44,0.99,0.95274,0.0001,2.04793]
[1776821325143,48.47,76155.75,0.99,0.95246,0.0001,2.05753]
[1776821330180,48.47,76155.75,0.99,0.95247,0.0001,2.05723]
[1776821335212,48.47,76160.22,0.99,0.95292,0.0001,2.0419]
[1776821336225,48.47,76165.76,0.99,0.95345,0.0001,2.02327]
[1776821340248,48.47,76172.54,0.99,0.95411,0.0001,2.00071]
[1776821344275,48.47,76165.31,0.99,0.95341,0.0001,2.02496]
[1776821349312,48.47,76160.98,0.99,0.95299,0.0001,2.03941]
[1776821354346,48.47,76158.59,0.99,0.95276,0.0001,2.0473]
[1776821357367,48.47,76163.8,0.99,0.95327,0.0001,2.02975]
[1776821362402,48.47,76165.63,0.99,0.95344,0.0001,2.02363]
[1776821367437,48.47,76165.57,0.99,0.95344,0.0001,2.0239]
[1776821371464,48.47,76164.04,0.99,0.9535,0.0001,2.0192]
[1776821376500,48.47,76164.62,0.99,0.95355,0.0001,2.01734]
[1776821381536,48.47,76162.15,0.99,0.95331,0.0001,2.02568]
[1776821386570,48.47,76157.44,0.99,0.95285,0.0001,2.0415]
[1776821391605,48.47,76157.56,0.99,0.95286,0.0001,2.04101]
[1776821392612,48.47,76163.92,0.99,0.95348,0.0001,2.01966]
[1776821397647,48.47,76164.05,0.99,0.95349,0.0001,2.01933]
[1776821402682,48.47,76153.19,0.99,0.95243,0.0001,2.05588]
[1776821404705,48.47,76145.51,0.99,0.95167,0.0001,2.08184]
[1776821405719,48.47,76138.19,0.99,0.95094,0.0001,2.10691]
[1776821406717,48.47,76147.53,0.99,0.95188,0.0001,2.07475]
[1776821411751,48.46,76152.01,0.99,0.95233,0.0001,2.05921]
[1776821415780,48.46,76163.05,0.99,0.95342,0.0001,2.0218]
[1776821420814,48.46,76166.04,0.99,0.95371,0.0001,2.01187]
[1776821421823,48.46,76180.97,0.99,0.95513,9e-05,1.96251]
[1776821426865,48.47,76182.46,0.99,0.95525,9e-05,1.95809]
[1776821431895,48.47,76184.17,0.99,0.9556,9e-05,1.94327]
[1776821436930,48.48,76186.45,0.99,0.9558,9e-05,1.93636]
[1776821438498,48.48,76192.23,0.99,0.95633,9e-05,1.91772]
[1776821442983,48.48,76185.27,0.99,0.95567,9e-05,1.941]
[1776821443989,48.48,76179.74,0.99,0.95515,9e-05,1.95917]
[1776821449030,48.49,76179.82,0.99,0.95515,9e-05,1.9592]
[1776821454065,48.49,76181.59,0.99,0.95531,9e-05,1.95372]
[1776821459101,48.49,76181.74,0.99,0.95531,9e-05,1.95356]
[1776821463128,48.49,76169.8,0.99,0.95417,0.0001,1.99316]
[1776821465144,48.49,76170.32,0.99,0.95422,0.0001,1.99145]
[1776821467180,48.5,76178.21,0.99,0.95497,9e-05,1.96541]
[1776821468710,48.5,76184.26,0.99,0.95554,9e-05,1.94568]
[1776821470178,48.5,76187.16,0.99,0.9558,9e-05,1.9363]
[1776821471184,48.5,76192.71,0.99,0.95631,9e-05,1.91837]
[1776821473198,48.5,76193.03,0.99,0.95634,9e-05,1.91757]
[1776821478782,48.51,76195.1,0.99,0.95651,9e-05,1.91164]
[1776821484277,48.51,76193.38,0.99,0.95633,9e-05,1.91782]
[1776821489310,48.52,76194.59,0.99,0.95643,9e-05,1.91449]
[1776821494346,48.52,76195.88,0.99,0.95673,9e-05,1.90141]
[1776821497367,48.53,76201.33,0.99,0.95721,9e-05,1.88435]
[1776821500393,48.53,76201.57,0.99,0.95722,9e-05,1.8841]
[1776821503410,48.54,76211.63,0.99,0.95811,9e-05,1.85263]
[1776821504417,48.54,76213.06,0.99,0.95823,9e-05,1.84833]
[1776821509452,48.55,76212.57,0.99,0.95815,9e-05,1.85104]
[1776821513482,48.56,76206.4,0.99,0.95757,9e-05,1.87153]
[1776821514488,48.56,76200.53,0.99,0.95704,9e-05,1.89048]
[1776821515498,48.56,76198.17,0.99,0.95682,9e-05,1.89822]
[1776821520533,48.57,76206.11,0.99,0.95752,9e-05,1.87358]
[1776821521541,48.57,76206.23,0.99,0.95752,9e-05,1.87339]
[1776821522550,48.57,76201.09,0.99,0.95705,9e-05,1.88999]
[1776821523554,48.57,76196.52,0.99,0.95663,9e-05,1.90483]
[1776821525568,48.57,76193.47,0.99,0.95634,9e-05,1.91491]
[1776821530606,48.58,76189.13,0.99,0.95593,9e-05,1.9295]
[1776821531618,48.58,76196.09,0.99,0.95657,9e-05,1.90709]
[1776821532618,48.58,76197.39,0.99,0.95668,9e-05,1.90304]
[1776821535639,48.58,76192.2,0.99,0.95619,9e-05,1.92028]
[1776821540674,48.59,76195.2,0.99,0.95645,9e-05,1.91121]
[1776821545710,48.59,76197.68,0.99,0.95666,9e-05,1.90386]
[1776821550745,48.6,76200.19,0.99,0.95687,9e-05,1.8965]
[1776821555780,48.61,76199.93,0.99,0.95702,9e-05,1.88853]
[1776821561822,48.62,76197.58,0.99,0.95678,9e-05,1.89696]
[1776821566857,48.62,76195.94,0.99,0.95661,9e-05,1.90294]
[1776821568871,48.62,76189.33,0.99,0.956,9e-05,1.92451]
[1776821570885,48.63,76197.41,0.99,0.95673,9e-05,1.89868]
[1776821575920,48.63,76198.7,0.99,0.95683,9e-05,1.89529]
[1776821580956,48.64,76192.45,0.99,0.95624,9e-05,1.91613]
[1776821585991,48.64,76188.79,0.99,0.95588,9e-05,1.92851]
[1776821591025,48.65,76191.35,0.99,0.95611,9e-05,1.92077]
[1776821596061,48.65,76191.57,0.99,0.95611,9e-05,1.92062]
[1776821602102,48.66,76191.17,0.99,0.95605,9e-05,1.92257]
[1776821608145,48.66,76192.13,0.99,0.95613,9e-05,1.92011]
[1776821613179,48.67,76194.39,0.99,0.95652,9e-05,1.90373]
[1776821618214,48.68,76195.25,0.99,0.95658,9e-05,1.90161]
[1776821619780,48.68,76203.51,0.99,0.95733,9e-05,1.87531]
[1776821621236,48.68,76205.04,0.99,0.95746,9e-05,1.87073]
[1776821623250,48.68,76211.43,0.99,0.95802,9e-05,1.85085]
[1776821624257,48.68,76211.74,0.99,0.95804,9e-05,1.85008]
[1776821629849,48.7,76214.88,0.99,0.95828,9e-05,1.84151]
[1776821635334,48.71,76213.46,0.99,0.95813,9e-05,1.84713]
[1776821640369,48.72,76212.62,0.99,0.95802,9e-05,1.85089]
[1776821645404,48.73,76214.07,0.99,0.95812,9e-05,1.84739]
[1776821650439,48.74,76213.74,0.99,0.95806,9e-05,1.84955]
[1776821655476,48.74,76214.92,0.99,0.95815,9e-05,1.84634]
[1776821657489,48.74,76209.83,0.99,0.9577,9e-05,1.86226]
[1776821662523,48.75,76210.91,0.99,0.95777,9e-05,1.85984]
[1776821667561,48.74,76211.95,0.99,0.95788,9e-05,1.85576]
[1776821672596,48.72,76209.75,0.99,0.95794,9e-05,1.85121]
[1776821676623,48.71,76191.96,0.99,0.95636,9e-05,1.90699]
[1776821677630,48.72,76193.53,0.99,0.9565,9e-05,1.90207]
[1776821682665,48.72,76193.84,0.99,0.95651,9e-05,1.90174]
[1776821688707,48.73,76194.1,0.99,0.95651,9e-05,1.90169]
[1776821691733,48.73,76186.73,0.99,0.95582,9e-05,1.92584]
[1776821693742,48.73,76183.14,0.99,0.95548,9e-05,1.93766]
[1776821698777,48.74,76182.67,0.99,0.95542,9e-05,1.93963]
[1776821701809,48.74,76175.59,0.99,0.95475,9e-05,1.96295]
[1776821705832,48.74,76184.72,0.99,0.9556,9e-05,1.93334]
[1776821706838,48.74,76175.14,0.99,0.9547,9e-05,1.96467]
[1776821711873,48.74,76176.15,0.99,0.95479,9e-05,1.96161]
[1776821716907,48.75,76177.37,0.99,0.95489,9e-05,1.95791]
[1776821722950,48.75,76180.26,0.99,0.95516,9e-05,1.94886]
[1776821725971,48.75,76187.04,0.99,0.95578,9e-05,1.92703]
[1776821731005,48.75,76186.78,0.99,0.95595,9e-05,1.91859]
[1776821736042,48.76,76188.1,0.99,0.95606,9e-05,1.9148]
[1776821740069,48.76,76193.28,0.99,0.95653,9e-05,1.89856]
[1776821745106,48.77,76196.37,0.99,0.95679,9e-05,1.8893]
[1776821747119,48.77,76203.0,0.99,0.95738,9e-05,1.86847]
[1776821750140,48.78,76212.01,0.99,0.95818,9e-05,1.84056]
[1776821755175,48.79,76213.34,0.99,0.95826,9e-05,1.83747]
[1776821761217,48.8,76213.07,0.99,0.9582,9e-05,1.83963]
[1776821766253,48.81,76217.96,0.99,0.9586,9e-05,1.82543]
[1776821771288,48.8,76222.1,0.99,0.95898,9e-05,1.81201]
[1776821776330,48.79,76218.18,0.99,0.95869,9e-05,1.82249]
[1776821778343,48.79,76206.16,0.99,0.95762,9e-05,1.86013]
[1776821783377,48.79,76203.55,0.99,0.95736,9e-05,1.86934]
[1776821788412,48.8,76204.78,0.99,0.95744,9e-05,1.86637]
[1776821793446,48.81,76205.63,0.99,0.9577,9e-05,1.85505]
[1776821798482,48.82,76206.29,0.99,0.95773,9e-05,1.85396]
[1776821803518,48.83,76210.68,0.99,0.95809,9e-05,1.84109]
[1776821804523,48.83,76219.21,0.99,0.95884,9e-05,1.8146]
[1776821805538,48.83,76222.29,0.99,0.9591,9e-05,1.80528]
[1776821811121,48.82,76226.16,0.99,0.95948,9e-05,1.79197]
[1776821816609,48.81,76226.32,0.99,0.95953,9e-05,1.79]
[1776821821644,48.79,76226.15,0.99,0.95956,9e-05,1.78907]
[1776821826679,48.78,76224.07,0.99,0.95942,9e-05,1.79407]
[1776821831722,48.77,76222.41,0.99,0.95931,9e-05,1.79776]
[1776821832727,48.77,76230.63,0.99,0.96003,9e-05,1.77213]
[1776821833733,48.76,76238.32,0.99,0.96069,8e-05,1.74839]
[1776821834739,48.76,76239.31,0.99,0.96078,8e-05,1.74517]
[1776821837761,48.76,76248.87,0.99,0.9616,8e-05,1.71572]
[1776821838769,48.76,76245.63,0.99,0.96133,8e-05,1.72531]
[1776821843804,48.75,76246.83,0.99,0.96146,8e-05,1.72086]
[1776821848837,48.74,76253.26,0.99,0.96201,8e-05,1.70081]
[1776821849848,48.74,76254.58,0.99,0.96212,8e-05,1.69675]
[1776821854880,48.73,76257.13,0.99,0.96254,8e-05,1.67949]
[1776821858908,48.73,76261.85,0.99,0.96293,8e-05,1.6652]
[1776821863943,48.73,76264.89,0.99,0.96318,8e-05,1.65593]
[1776821867974,48.73,76279.5,0.99,0.96435,8e-05,1.61328]
[1776821873010,48.73,76276.92,0.99,0.96414,8e-05,1.62079]
[1776821876030,48.73,76269.34,0.99,0.96354,8e-05,1.64279]
[1776821880062,48.73,76256.46,0.99,0.96251,8e-05,1.6805]
[1776821884085,48.72,76251.43,0.99,0.96211,8e-05,1.69504]
[1776821889121,48.72,76250.7,0.99,0.96206,8e-05,1.69669]
[1776821894156,48.71,76249.04,0.99,0.96194,8e-05,1.7011]
[1776821899192,48.71,76250.53,0.99,0.96208,8e-05,1.69611]
[1776821904226,48.7,76249.94,0.99,0.96204,8e-05,1.69734]
[1776821909261,48.7,76250.04,0.99,0.96207,8e-05,1.69653]
[1776821914296,48.69,76249.16,0.99,0.9622,8e-05,1.68952]
[1776821919331,48.69,76251.06,0.99,0.96236,8e-05,1.68347]
[1776821924366,48.69,76253.08,0.99,0.96254,8e-05,1.67709]
[1776821927388,48.68,76244.59,0.99,0.96185,8e-05,1.70213]
[1776821932422,48.68,76246.46,0.99,0.96202,8e-05,1.69594]
[1776821937459,48.67,76250.39,0.99,0.96236,8e-05,1.68367]
[1776821942510,48.67,76252.46,0.99,0.96254,8e-05,1.67699]
[1776821946521,48.66,76247.58,0.99,0.96215,8e-05,1.69104]
[1776821952102,48.66,76251.75,0.99,0.96252,8e-05,1.67787]
[1776821957601,48.65,76253.8,0.99,0.9627,8e-05,1.6712]
[1776821962637,48.65,76254.16,0.99,0.96275,8e-05,1.66956]
[1776821968679,48.64,76253.73,0.99,0.96273,8e-05,1.67016]
[1776821973719,48.63,76258.63,0.99,0.96333,8e-05,1.64614]
[1776821978752,48.63,76262.03,0.99,0.96361,8e-05,1.63581]
[1776821980766,48.63,76267.75,0.99,0.96407,8e-05,1.61905]
[1776821984793,48.63,76276.5,0.99,0.96476,8e-05,1.59368]
[1776821985802,48.63,76276.0,0.99,0.96472,8e-05,1.59512]
[1776821990838,48.63,76277.39,0.99,0.96483,8e-05,1.59116]
[1776821995873,48.63,76277.18,0.99,0.96481,8e-05,1.59185]
[1776822000907,48.63,76275.89,0.99,0.96471,8e-05,1.59565]
[1776822003935,48.63,76268.09,0.99,0.96409,8e-05,1.61823]
[1776822004936,48.63,76266.4,0.99,0.96396,8e-05,1.62312]
[1776822009970,48.63,76271.08,0.99,0.96433,8e-05,1.60944]
[1776822012522,48.63,76272.69,0.99,0.96446,8e-05,1.60482]
[1776822018027,48.63,76271.22,0.99,0.96434,8e-05,1.60908]
[1776822023064,48.63,76270.96,0.99,0.96432,8e-05,1.60985]
[1776822028101,48.63,76269.0,0.99,0.96417,8e-05,1.6155]
[1776822033138,48.63,76270.51,0.99,0.96447,8e-05,1.60213]
[1776822038174,48.63,76271.02,0.99,0.96451,8e-05,1.60074]
[1776822043208,48.63,76271.15,0.99,0.96452,8e-05,1.60049]
[1776822048243,48.63,76270.21,0.99,0.96444,8e-05,1.60331]
[1776822053278,48.63,76269.53,0.99,0.96438,8e-05,1.60537]
[1776822059321,48.64,76269.7,0.99,0.96439,8e-05,1.605]
[1776822064355,48.64,76269.8,0.99,0.9644,8e-05,1.60481]
[1776822070397,48.64,76269.71,0.99,0.96439,8e-05,1.60519]
[1776822075432,48.64,76263.43,0.99,0.96389,8e-05,1.62345]
[1776822080469,48.64,76256.33,0.99,0.96332,8e-05,1.64407]
[1776822085502,48.63,76250.59,0.99,0.96287,8e-05,1.66068]
[1776822087516,48.63,76242.35,0.99,0.9622,8e-05,1.68497]
[1776822092550,48.63,76243.73,0.99,0.96251,8e-05,1.67121]
[1776822097586,48.62,76241.53,0.99,0.96234,8e-05,1.67733]
[1776822102622,48.62,76240.08,0.99,0.96224,8e-05,1.68124]
[1776822107657,48.62,76234.77,0.99,0.96181,8e-05,1.69668]
[1776822109671,48.61,76223.53,0.99,0.96087,9e-05,1.73039]
[1776822113228,48.61,76231.62,0.99,0.96156,8e-05,1.70546]
[1776822113698,48.61,76231.62,0.99,0.96157,8e-05,1.70536]
[1776822118735,48.6,76231.58,0.99,0.96158,8e-05,1.70499]
[1776822121755,48.6,76221.13,0.99,0.9607,9e-05,1.73638]
[1776822123298,48.6,76218.07,0.99,0.96044,9e-05,1.74544]
[1776822128804,48.59,76219.84,0.99,0.96062,9e-05,1.7393]
[1776822133839,48.59,76217.57,0.99,0.96044,9e-05,1.74552]
[1776822138874,48.58,76216.45,0.99,0.96037,9e-05,1.74823]
[1776822143910,48.57,76216.99,0.99,0.96043,9e-05,1.74584]
[1776822148944,48.57,76217.61,0.99,0.96051,9e-05,1.74325]
[1776822153979,48.56,76216.69,0.99,0.96064,9e-05,1.73603]
[1776822159014,48.55,76218.19,0.99,0.96079,9e-05,1.73086]
[1776822161031,48.54,76239.15,0.99,0.96258,8e-05,1.66652]
[1776822162042,48.54,76248.01,0.99,0.9633,8e-05,1.64031]
[1776822167073,48.54,76245.34,0.99,0.96308,8e-05,1.64824]
[1776822172109,48.54,76248.67,0.99,0.96335,8e-05,1.63847]
[1776822177143,48.55,76251.08,0.99,0.96355,8e-05,1.63143]
[1776822182179,48.55,76261.72,0.99,0.9644,8e-05,1.6005]
[1776822183186,48.55,76267.43,0.99,0.96484,8e-05,1.5841]
[1776822184193,48.55,76268.72,0.99,0.96494,8e-05,1.58047]
[1776822189229,48.55,76269.62,0.99,0.965,8e-05,1.5783]
[1776822193255,48.55,76274.94,0.99,0.9654,8e-05,1.56352]
[1776822198291,48.56,76274.29,0.99,0.96534,8e-05,1.56593]
[1776822203328,48.56,76270.52,0.99,0.96503,8e-05,1.57725]
[1776822209374,48.57,76271.16,0.99,0.96506,8e-05,1.57617]
[1776822214406,48.58,76270.44,0.99,0.96517,8e-05,1.56988]
[1776822218434,48.58,76262.0,0.99,0.9645,8e-05,1.59452]
[1776822223470,48.58,76255.13,0.99,0.96395,8e-05,1.61479]
[1776822228503,48.59,76255.29,0.99,0.96395,8e-05,1.61454]
[1776822233540,48.59,76252.18,0.99,0.9637,8e-05,1.62372]
[1776822235553,48.59,76246.96,0.99,0.96328,8e-05,1.63902]
[1776822240588,48.59,76244.83,0.99,0.96311,8e-05,1.64514]
[1776822245623,48.59,76250.97,0.99,0.96361,8e-05,1.62698]
[1776822250658,48.58,76251.73,0.99,0.96367,8e-05,1.62471]
[1776822255693,48.58,76251.15,0.99,0.96363,8e-05,1.62633]
[1776822260727,48.58,76252.29,0.99,0.96372,8e-05,1.62292]
[1776822262742,48.58,76257.65,0.99,0.96415,8e-05,1.60731]
[1776822267777,48.58,76258.6,0.99,0.96422,8e-05,1.6046]
[1776822274389,48.58,76259.82,0.99,0.96451,8e-05,1.59216]
[1776822279861,48.59,76260.9,0.99,0.96459,8e-05,1.58917]
[1776822284897,48.59,76260.85,0.99,0.96458,8e-05,1.58944]
[1776822289941,48.59,76258.95,0.99,0.96443,8e-05,1.59501]
[1776822294966,48.59,76259.81,0.99,0.96449,8e-05,1.59261]
[1776822300008,48.59,76260.04,0.99,0.96451,8e-05,1.59203]
[1776822305036,48.59,76259.34,0.99,0.96445,8e-05,1.5941]
[1776822307050,48.59,76276.83,0.99,0.96581,8e-05,1.54419]
[1776822308077,48.59,76280.31,0.99,0.96608,8e-05,1.53448]
[1776822310073,48.59,76271.27,0.99,0.96538,8e-05,1.56024]
[1776822312087,48.59,76268.04,0.99,0.96512,8e-05,1.56957]
[1776822317121,48.6,76266.05,0.99,0.96496,8e-05,1.57551]
[1776822322158,48.6,76265.36,0.99,0.9649,8e-05,1.57773]
[1776822327190,48.6,76268.84,0.99,0.96516,8e-05,1.56807]
[1776822330211,48.6,76283.62,0.99,0.96629,8e-05,1.52652]
[1776822331219,48.6,76288.56,0.99,0.96684,7e-05,1.50413]
[1776822336254,48.61,76285.42,0.99,0.96658,8e-05,1.51371]
[1776822339274,48.62,76292.51,0.99,0.9671,7e-05,1.49459]
[1776822340281,48.62,76292.12,0.99,0.96706,7e-05,1.49588]
[1776822342294,48.62,76285.87,0.99,0.96658,8e-05,1.51364]
[1776822343302,48.63,76283.24,0.99,0.96638,8e-05,1.52116]
[1776822347330,48.63,76273.4,0.99,0.96561,8e-05,1.54951]
[1776822348337,48.63,76267.81,0.99,0.96518,8e-05,1.56552]
[1776822349344,48.63,76265.97,0.99,0.96503,8e-05,1.57087]
[1776822353371,48.64,76271.74,0.99,0.96547,8e-05,1.55486]
[1776822358407,48.64,76269.42,0.99,0.96527,8e-05,1.56197]
[1776822362435,48.65,76273.55,0.99,0.96558,8e-05,1.55068]
[1776822367471,48.65,76275.44,0.99,0.96571,8e-05,1.54596]
[1776822370494,48.66,76261.8,0.99,0.96464,8e-05,1.58521]
[1776822371500,48.66,76257.08,0.99,0.96426,8e-05,1.59889]
[1776822375528,48.66,76256.36,0.99,0.9642,8e-05,1.60116]
[1776822380563,48.66,76261.09,0.99,0.96457,8e-05,1.58775]
[1776822385599,48.67,76259.99,0.99,0.96447,8e-05,1.59125]
[1776822390636,48.67,76261.04,0.99,0.96455,8e-05,1.58848]
[1776822395670,48.67,76261.25,0.99,0.96475,8e-05,1.57917]
[1776822400704,48.67,76261.98,0.99,0.96479,8e-05,1.5774]
[1776822405740,48.68,76259.38,0.99,0.96458,8e-05,1.58517]
[1776822410779,48.68,76263.01,0.99,0.96486,8e-05,1.57503]
[1776822415809,48.68,76265.27,0.99,0.96503,8e-05,1.56895]
[1776822420845,48.69,76264.89,0.99,0.96499,8e-05,1.57041]
[1776822425880,48.69,76258.27,0.99,0.96446,8e-05,1.58974]
[1776822426888,48.69,76253.21,0.99,0.96405,8e-05,1.60438]
[1776822430919,48.69,76246.89,0.99,0.96354,8e-05,1.62281]
[1776822431927,48.69,76235.4,0.99,0.96261,8e-05,1.65655]
[1776822436960,48.69,76228.35,0.99,0.96203,8e-05,1.67714]
[1776822438974,48.68,76222.22,0.99,0.96153,8e-05,1.69529]
[1776822444010,48.68,76216.52,0.99,0.96106,9e-05,1.71193]
[1776822448039,48.67,76210.6,0.99,0.96057,9e-05,1.72931]
[1776822451060,48.67,76207.81,0.99,0.96054,9e-05,1.72787]
[1776822455665,48.66,76213.26,0.99,0.96103,9e-05,1.71053]
[1776822461132,48.65,76211.04,0.99,0.96086,9e-05,1.71657]
[1776822462138,48.65,76217.36,0.99,0.9614,8e-05,1.69728]
[1776822463145,48.65,76218.29,0.99,0.96149,8e-05,1.69436]
[1776822468180,48.65,76216.98,0.99,0.96139,8e-05,1.69778]
[1776822473215,48.64,76218.02,0.99,0.96149,8e-05,1.69411]
[1776822478250,48.64,76217.06,0.99,0.96142,8e-05,1.6965]
[1776822482277,48.63,76224.67,0.99,0.96208,8e-05,1.67324]
[1776822483285,48.63,76225.34,0.99,0.96213,8e-05,1.67118]
[1776822488322,48.63,76228.2,0.99,0.96238,8e-05,1.66238]
[1776822493356,48.63,76230.64,0.99,0.96259,8e-05,1.65497]
[1776822499398,48.63,76232.18,0.99,0.96272,8e-05,1.65033]
[1776822504433,48.63,76235.66,0.99,0.963,8e-05,1.63997]
[1776822506016,48.63,76240.66,0.99,0.96341,8e-05,1.62522]
[1776822512489,48.63,76244.66,0.99,0.96393,8e-05,1.60444]
[1776822517524,48.63,76248.37,0.99,0.96422,8e-05,1.59381]
[1776822522559,48.63,76253.17,0.99,0.9646,8e-05,1.58016]
[1776822526587,48.63,76247.8,0.99,0.96417,8e-05,1.59581]
[1776822531628,48.63,76252.08,0.99,0.9645,8e-05,1.58354]
[1776822533635,48.64,76259.09,0.99,0.96505,8e-05,1.56381]
[1776822534643,48.64,76261.18,0.99,0.96521,8e-05,1.55791]
[1776822539682,48.64,76261.15,0.99,0.96519,8e-05,1.55842]
[1776822542703,48.64,76270.42,0.99,0.96591,8e-05,1.53242]
[1776822547739,48.65,76278.92,0.99,0.96654,8e-05,1.5091]
[1776822548746,48.65,76285.32,0.99,0.96701,7e-05,1.49169]
[1776822553784,48.66,76289.88,0.99,0.96733,7e-05,1.47992]
[1776822555797,48.67,76284.03,0.99,0.96688,7e-05,1.49667]
[1776822560832,48.68,76281.67,0.99,0.96667,8e-05,1.50423]
[1776822565866,48.68,76277.58,0.99,0.96634,8e-05,1.51659]
[1776822568888,48.69,76284.19,0.99,0.96682,7e-05,1.49884]
[1776822573923,48.7,76285.01,0.99,0.96703,7e-05,1.48901]
[1776822578959,48.71,76284.38,0.99,0.96695,7e-05,1.49196]
[1776822583993,48.73,76284.66,0.99,0.96694,7e-05,1.4924]
[1776822589027,48.74,76285.66,0.99,0.96698,7e-05,1.49086]
[1776822594063,48.75,76287.33,0.99,0.96707,7e-05,1.48747]
[1776822597095,48.76,76279.3,0.99,0.96645,8e-05,1.5104]
[1776822602121,48.77,76279.29,0.99,0.96642,8e-05,1.5115]
[1776822603128,48.77,76284.85,0.99,0.96683,7e-05,1.49633]
[1776822606149,48.78,76290.64,0.99,0.96724,7e-05,1.48119]
[1776822611186,48.79,76288.87,0.99,0.96707,7e-05,1.4874]
[1776822616798,48.8,76294.13,0.99,0.96743,7e-05,1.4743]
[1776822619242,48.81,76295.14,0.99,0.96748,7e-05,1.47241]
[1776822621254,48.82,76304.73,0.99,0.96816,7e-05,1.44699]
[1776822622262,48.82,76304.6,0.99,0.96814,7e-05,1.44767]
[1776822624275,48.83,76299.03,0.99,0.96772,7e-05,1.4634]
[1776822625283,48.83,76299.87,0.99,0.96778,7e-05,1.46141]
[1776822630318,48.85,76304.38,0.99,0.96806,7e-05,1.45074]
[1776822635352,48.86,76312.01,0.99,0.96875,7e-05,1.42321]
[1776822640389,48.88,76317.94,0.99,0.96912,7e-05,1.40915]
[1776822645422,48.89,76318.34,0.99,0.96911,7e-05,1.40981]
[1776822650457,48.91,76319.21,0.99,0.96912,7e-05,1.40921]
[1776822651465,48.92,76313.4,0.99,0.9687,7e-05,1.42497]
[1776822652471,48.92,76312.91,0.99,0.96866,7e-05,1.42658]
[1776822654486,48.92,76301.96,0.99,0.96785,7e-05,1.4566]
[1776822655492,48.93,76298.78,0.99,0.96761,7e-05,1.46547]
[1776822660528,48.94,76296.49,0.99,0.96741,7e-05,1.47291]
[1776822662541,48.94,76303.38,0.99,0.9679,7e-05,1.45471]
[1776822664555,48.95,76295.35,0.99,0.9673,7e-05,1.47705]
[1776822667151,48.96,76291.35,0.99,0.96699,7e-05,1.48868]
[1776822672617,48.97,76290.63,0.99,0.9669,7e-05,1.49176]
[1776822677648,48.98,76290.46,0.99,0.96686,7e-05,1.4933]
[1776822682682,48.99,76289.79,0.99,0.96678,7e-05,1.4962]
[1776822687717,49.0,76290.07,0.99,0.96678,7e-05,1.49648]
[1776822691745,49.01,76287.91,0.99,0.96677,7e-05,1.49445]
[1776822695773,49.01,76276.29,0.99,0.96587,8e-05,1.52753]
[1776822696782,49.02,76265.68,0.99,0.96505,8e-05,1.55757]
[1776822697788,49.02,76264.35,0.99,0.96494,8e-05,1.56146]
[1776822702825,49.02,76265.22,0.99,0.96499,8e-05,1.55961]
[1776822707858,49.03,76277.15,0.99,0.9659,8e-05,1.52664]
[1776822708865,49.03,76278.55,0.99,0.966,8e-05,1.52291]
[1776822713900,49.04,76270.87,0.99,0.96538,8e-05,1.54545]
[1776822715914,49.04,76264.1,0.99,0.96485,8e-05,1.56489]
[1776822720950,49.05,76261.21,0.99,0.9646,8e-05,1.57367]
[1776822722964,49.05,76266.41,0.99,0.96501,8e-05,1.55913]
[1776822725985,49.05,76271.92,0.99,0.96542,8e-05,1.54401]
[1776822731022,49.06,76270.25,0.99,0.96527,8e-05,1.54948]
[1776822736056,49.07,76268.47,0.99,0.96511,8e-05,1.55523]
[1776822739082,49.07,76300.79,0.99,0.96755,7e-05,1.46585]
[1776822740091,49.07,76312.51,0.99,0.9684,7e-05,1.43431]
[1776822742203,49.07,76334.15,0.99,0.96991,7e-05,1.37776]
[1776822744132,49.09,76340.21,0.99,0.97029,7e-05,1.36329]
[1776822746147,49.09,76331.58,0.99,0.96969,7e-05,1.38606]
[1776822751181,49.11,76333.07,0.99,0.96991,7e-05,1.37574]
[1776822755209,49.13,76327.69,0.99,0.9695,7e-05,1.39133]
[1776822759237,49.14,76322.6,0.99,0.9691,7e-05,1.4062]
[1776822764272,49.16,76312.38,0.99,0.96833,7e-05,1.43504]
[1776822765279,49.16,76305.0,0.99,0.96779,7e-05,1.45514]
[1776822766285,49.17,76302.71,0.99,0.96761,7e-05,1.4616]
[1776822770314,49.18,76296.48,0.99,0.96713,7e-05,1.47957]
[1776822771320,49.18,76295.09,0.99,0.96702,7e-05,1.4836]
[1776822776360,49.19,76292.24,0.99,0.96677,7e-05,1.49271]
[1776822780386,49.2,76286.22,0.99,0.96629,8e-05,1.51011]
[1776822785422,49.21,76289.15,0.99,0.96649,8e-05,1.503]
[1776822790456,49.22,76287.77,0.99,0.96636,8e-05,1.50777]
[1776822795492,49.23,76289.06,0.99,0.96643,8e-05,1.50517]
[1776822801537,49.24,76287.57,0.99,0.96629,8e-05,1.51043]
[1776822803548,49.24,76274.94,0.99,0.96531,8e-05,1.54599]
[1776822804555,49.25,76266.58,0.99,0.96466,8e-05,1.56973]
[1776822805562,49.25,76265.53,0.99,0.96457,8e-05,1.57281]
[1776822810598,49.25,76262.8,0.99,0.96434,8e-05,1.58103]
[1776822812611,49.25,76259.23,0.99,0.96425,8e-05,1.58226]
[1776822814625,49.25,76253.39,0.99,0.96378,8e-05,1.59915]
[1776822819660,49.26,76255.0,0.99,0.9639,8e-05,1.59477]
[1776822824695,49.26,76258.62,0.99,0.96418,8e-05,1.58466]
[1776822829731,49.26,76259.29,0.99,0.96423,8e-05,1.58305]
[1776822834765,49.26,76259.8,0.99,0.96426,8e-05,1.58191]
[1776822839800,49.27,76260.77,0.99,0.96433,8e-05,1.57946]
[1776822841814,49.27,76250.14,0.99,0.96347,8e-05,1.6101]
[1776822842822,49.27,76239.43,0.99,0.9626,8e-05,1.64128]
[1776822843828,49.27,76236.52,0.99,0.96236,8e-05,1.64978]
[1776822846849,49.27,76243.9,0.99,0.96297,8e-05,1.62807]
[1776822848863,49.27,76246.99,0.99,0.96322,8e-05,1.61908]
[1776822854905,49.27,76250.58,0.99,0.96351,8e-05,1.6087]
[1776822861954,49.27,76252.91,0.99,0.9637,8e-05,1.60203]
[1776822866996,49.27,76254.07,0.99,0.96379,8e-05,1.59873]
[1776822872024,49.27,76255.73,0.99,0.96412,8e-05,1.58481]
[1776822877059,49.27,76257.3,0.99,0.96423,8e-05,1.58073]
[1776822882096,49.28,76252.54,0.99,0.96383,8e-05,1.59507]
[1776822887130,49.28,76253.85,0.99,0.96394,8e-05,1.59121]
[1776822892165,49.28,76256.49,0.99,0.96415,8e-05,1.58365]
[1776822897200,49.28,76256.0,0.99,0.96411,8e-05,1.58507]
[1776822902235,49.28,76256.01,0.99,0.96411,8e-05,1.58505]
[1776822907269,49.28,76251.22,0.99,0.96373,8e-05,1.5988]
[1776822915326,49.28,76245.6,0.99,0.96328,8e-05,1.61486]
[1776822919354,49.28,76240.15,0.99,0.96284,8e-05,1.6306]
[1776822927410,49.27,76236.84,0.99,0.96257,8e-05,1.64002]
[1776822932446,49.27,76236.25,0.99,0.96272,8e-05,1.63227]
[1776822937481,49.27,76234.46,0.99,0.96258,8e-05,1.63747]
[1776822942517,49.27,76240.77,0.99,0.9631,8e-05,1.61905]
[1776822947552,49.27,76244.63,0.99,0.96341,8e-05,1.60801]
[1776822949172,49.27,76257.19,0.99,0.96441,8e-05,1.57206]
[1776822954606,49.28,76260.69,0.99,0.96467,8e-05,1.56261]
[1776822956616,49.28,76267.22,0.99,0.96518,8e-05,1.5444]
[1776822961651,49.29,76273.93,0.99,0.96568,8e-05,1.52625]
[1776822965679,49.29,76281.57,0.99,0.96624,8e-05,1.50569]
[1776822967693,49.3,76283.53,0.99,0.96638,8e-05,1.50068]
[1776822972728,49.31,76280.15,0.99,0.9661,8e-05,1.51099]
[1776822975750,49.31,76287.62,0.99,0.96665,8e-05,1.49101]
[1776822977766,49.32,76289.63,0.99,0.96678,7e-05,1.48598]
[1776822982799,49.33,76289.55,0.99,0.96675,7e-05,1.48739]
[1776822987834,49.34,76288.53,0.99,0.96664,7e-05,1.49137]
[1776822992869,49.35,76299.12,0.99,0.96758,7e-05,1.45492]
[1776822993875,49.36,76297.88,0.99,0.96748,7e-05,1.45856]
[1776822999525,49.37,76302.69,0.99,0.96779,7e-05,1.44701]
[1776823000927,49.38,76306.91,0.99,0.96808,7e-05,1.4363]
[1776823002939,49.38,76304.62,0.99,0.9679,7e-05,1.44308]
[1776823004953,49.39,76299.62,0.99,0.96752,7e-05,1.45713]
[1776823009988,49.4,76302.17,0.99,0.96767,7e-05,1.45166]
[1776823015026,49.42,76300.8,0.99,0.96753,7e-05,1.45666]
[1776823020061,49.43,76303.08,0.99,0.96766,7e-05,1.45182]
[1776823025095,49.44,76305.32,0.99,0.96779,7e-05,1.44709]
[1776823027109,49.45,76311.24,0.99,0.9682,7e-05,1.4318]
[1776823029124,49.45,76313.45,0.99,0.96835,7e-05,1.42648]
[1776823034159,49.47,76312.92,0.99,0.96827,7e-05,1.42927]
[1776823039195,49.48,76312.83,0.99,0.96823,7e-05,1.43087]
[1776823044230,49.49,76316.03,0.99,0.96842,7e-05,1.42378]
[1776823049264,49.51,76318.63,0.99,0.96857,7e-05,1.41829]
[1776823052285,49.52,76322.02,0.99,0.96897,7e-05,1.40161]
[1776823057321,49.53,76323.65,0.99,0.96904,7e-05,1.39888]
[1776823062355,49.55,76324.97,0.99,0.96909,7e-05,1.397]
[1776823067391,49.56,76321.11,0.99,0.96878,7e-05,1.40863]
[1776823072427,49.58,76324.08,0.99,0.96895,7e-05,1.40234]
[1776823077464,49.6,76326.24,0.99,0.96906,7e-05,1.39826]
[1776823082497,49.61,76326.28,0.99,0.96902,7e-05,1.39972]
[1776823087532,49.63,76324.9,0.99,0.96888,7e-05,1.40486]
[1776823092569,49.64,76328.48,0.99,0.96909,7e-05,1.39706]
[1776823096596,49.66,76322.85,0.99,0.96866,7e-05,1.41306]
[1776823098609,49.66,76318.04,0.99,0.9683,7e-05,1.42631]
[1776823103645,49.68,76317.52,0.99,0.96823,7e-05,1.42904]
[1776823108680,49.69,76319.05,0.99,0.9683,7e-05,1.42634]
[1776823113714,49.7,76317.62,0.99,0.96835,7e-05,1.42274]
[1776823118750,49.72,76318.47,0.99,0.96837,7e-05,1.42188]
[1776823123794,49.73,76318.03,0.99,0.96829,7e-05,1.42466]
[1776823130441,49.75,76314.56,0.99,0.968,7e-05,1.43544]
[1776823136883,49.77,76315.1,0.99,0.96799,7e-05,1.43579]
[1776823141918,49.78,76317.92,0.99,0.96816,7e-05,1.4296]
[1776823146953,49.79,76318.67,0.99,0.96818,7e-05,1.42893]
[1776823151988,49.81,76318.13,0.99,0.96811,7e-05,1.43167]
[1776823157026,49.82,76314.11,0.99,0.96778,7e-05,1.44355]
[1776823163069,49.84,76315.46,0.99,0.96784,7e-05,1.4414]
[1776823168103,49.85,76317.72,0.99,0.96797,7e-05,1.43664]
[1776823173137,49.86,76316.7,0.99,0.96805,7e-05,1.43178]
[1776823178172,49.87,76315.55,0.99,0.96793,7e-05,1.43609]
[1776823183209,49.89,76314.62,0.99,0.96783,7e-05,1.43976]
[1776823184215,49.89,76304.72,0.99,0.9671,7e-05,1.46645]
[1776823185221,49.89,76301.38,0.99,0.96685,7e-05,1.47564]
[1776823188245,49.9,76299.2,0.99,0.96667,7e-05,1.48207]
[1776823193277,49.9,76299.72,0.99,0.96669,7e-05,1.48159]
[1776823198313,49.91,76298.17,0.99,0.96655,7e-05,1.48672]
[1776823202342,49.92,76312.87,0.99,0.96761,7e-05,1.44798]
[1776823203349,49.92,76317.46,0.99,0.96793,7e-05,1.43604]
[1776823207378,49.94,76318.35,0.99,0.96797,7e-05,1.43476]
[1776823212412,49.95,76320.95,0.99,0.96812,7e-05,1.42925]
[1776823216442,49.96,76309.1,0.99,0.96723,7e-05,1.46182]
[1776823217448,49.96,76308.11,0.99,0.96715,7e-05,1.4647]
[1776823222482,49.97,76310.61,0.99,0.96731,7e-05,1.45908]
[1776823229533,49.99,76311.8,0.99,0.96735,7e-05,1.45745]
[1776823234567,50.0,76312.51,0.99,0.96756,7e-05,1.4478]
[1776823240608,50.01,76312.86,0.99,0.96755,7e-05,1.44826]
[1776823245644,50.03,76312.84,0.99,0.96751,7e-05,1.44946]
[1776823250679,50.04,76314.02,0.99,0.96757,7e-05,1.44745]
[1776823255714,50.05,76315.8,0.99,0.96767,7e-05,1.44387]
[1776823260749,50.06,76314.81,0.99,0.96756,7e-05,1.44763]
[1776823265785,50.07,76317.28,0.99,0.96771,7e-05,1.4422]
[1776823266791,50.07,76322.57,0.99,0.96809,7e-05,1.42846]
[1776823267798,50.08,76322.8,0.99,0.9681,7e-05,1.4281]
[1776823272834,50.09,76322.4,0.99,0.96803,7e-05,1.43043]
[1776823277868,50.1,76322.47,0.99,0.968,7e-05,1.43152]
[1776823282903,50.12,76322.9,0.99,0.96799,7e-05,1.43189]
[1776823287945,50.13,76324.37,0.99,0.96807,7e-05,1.42905]
[1776823288946,50.14,76332.43,0.99,0.96863,7e-05,1.40852]
[1776823289952,50.14,76338.02,0.99,0.96901,7e-05,1.39434]
[1776823294987,50.16,76337.3,0.99,0.9691,7e-05,1.38914]
[1776823300036,50.17,76336.05,0.99,0.96897,7e-05,1.39398]
[1776823305065,50.19,76337.75,0.99,0.96905,7e-05,1.3912]
[1776823307079,50.2,76343.34,0.99,0.96942,7e-05,1.3775]
[1776823312115,50.21,76345.78,0.99,0.96954,7e-05,1.373]
[1776823317150,50.23,76339.64,0.99,0.96907,7e-05,1.39047]
[1776823319164,50.24,76338.5,0.99,0.96897,7e-05,1.39404]
[1776823320172,50.24,76344.16,0.99,0.96936,7e-05,1.37981]
[1776823321777,50.25,76344.39,0.99,0.96936,7e-05,1.37956]
[1776823327221,50.27,76343.7,0.99,0.96926,7e-05,1.38335]
[1776823332256,50.28,76342.84,0.99,0.96916,7e-05,1.38718]
[1776823337290,50.3,76338.05,0.99,0.96878,7e-05,1.40114]
[1776823342325,50.32,76337.73,0.99,0.96872,7e-05,1.40347]
[1776823344339,50.32,76322.7,0.99,0.96763,7e-05,1.44336]
[1776823345346,50.32,76321.36,0.99,0.96753,7e-05,1.44713]
[1776823349375,50.33,76315.55,0.99,0.96708,7e-05,1.46348]
[1776823351388,50.34,76313.41,0.99,0.9671,7e-05,1.46067]
[1776823356424,50.35,76312.42,0.99,0.967,7e-05,1.4643]
[1776823358438,50.35,76299.06,0.99,0.96599,8e-05,1.50066]
[1776823359445,50.35,76297.3,0.99,0.96585,8e-05,1.50559]
[1776823364480,50.36,76296.3,0.99,0.96576,8e-05,1.50893]
[1776823369520,50.37,76294.35,0.99,0.9656,8e-05,1.51492]
[1776823370524,50.37,76300.53,0.99,0.96606,8e-05,1.49822]
[1776823371532,50.37,76302.59,0.99,0.96621,7e-05,1.4928]
[1776823375558,50.38,76289.41,0.99,0.96519,8e-05,1.52939]
[1776823376566,50.38,76289.16,0.99,0.96517,8e-05,1.53019]
[1776823379587,50.38,76283.0,0.99,0.96469,8e-05,1.54748]
[1776823384622,50.38,76268.62,0.99,0.96354,8e-05,1.58814]
[1776823385629,50.38,76265.95,0.99,0.96333,8e-05,1.59571]
[1776823389657,50.38,76262.12,0.99,0.96302,8e-05,1.6066]
[1776823390664,50.38,76228.13,0.99,0.96019,9e-05,1.70533]
[1776823391671,50.38,76221.53,0.99,0.95963,9e-05,1.72481]
[1776823392678,50.38,76221.44,0.99,0.95962,9e-05,1.72488]
[1776823397713,50.37,76222.63,0.99,0.95975,9e-05,1.72036]
[1776823398721,50.37,76229.62,0.99,0.96036,9e-05,1.69942]
[1776823399728,50.37,76221.33,0.99,0.95965,9e-05,1.72391]
[1776823400736,50.37,76220.7,0.99,0.9596,9e-05,1.7256]
[1776823405776,50.36,76219.81,0.99,0.95955,9e-05,1.72729]
[1776823407789,50.35,76224.89,0.99,0.96,9e-05,1.71177]
[1776823411816,50.35,76222.93,0.99,0.96006,9e-05,1.7072]
[1776823416851,50.34,76223.4,0.99,0.96013,9e-05,1.70497]
[1776823421889,50.33,76220.37,0.99,0.95989,9e-05,1.71315]
[1776823426924,50.32,76223.99,0.99,0.96023,9e-05,1.70156]
[1776823431959,50.32,76230.17,0.99,0.96078,8e-05,1.68253]
[1776823435986,50.31,76232.04,0.99,0.96095,8e-05,1.67656]
[1776823441023,50.31,76233.04,0.99,0.96105,8e-05,1.67307]
[1776823446055,50.3,76247.76,0.99,0.96229,8e-05,1.62973]
[1776823447065,50.3,76253.74,0.99,0.96278,8e-05,1.61252]
[1776823448073,50.3,76255.43,0.99,0.96292,8e-05,1.60767]
[1776823450086,50.3,76263.93,0.99,0.96361,8e-05,1.58356]
[1776823455120,50.3,76267.45,0.99,0.96388,8e-05,1.57381]
[1776823460157,50.3,76265.96,0.99,0.96376,8e-05,1.57822]
[1776823465194,50.31,76265.24,0.99,0.96369,8e-05,1.58043]
[1776823470230,50.31,76261.79,0.99,0.96341,8e-05,1.59036]
[1776823475265,50.31,76261.29,0.99,0.96357,8e-05,1.58257]
[1776823480299,50.31,76264.84,0.99,0.96385,8e-05,1.57274]
[1776823485368,50.31,76267.77,0.99,0.96407,8e-05,1.56469]
[1776823486346,50.31,76279.7,0.99,0.96501,8e-05,1.53159]
[1776823487426,50.31,76282.51,0.99,0.96522,8e-05,1.52396]
[1776823493021,50.32,76284.02,0.99,0.96532,8e-05,1.52042]
[1776823498501,50.33,76286.28,0.99,0.96547,8e-05,1.51498]
[1776823503535,50.33,76287.62,0.99,0.96556,8e-05,1.51198]
[1776823509576,50.34,76287.92,0.99,0.96556,8e-05,1.51195]
[1776823514612,50.35,76289.16,0.99,0.96563,8e-05,1.50924]
[1776823519646,50.36,76289.06,0.99,0.96561,8e-05,1.51019]
[1776823524681,50.36,76289.95,0.99,0.96566,8e-05,1.50842]
[1776823527703,50.37,76273.88,0.99,0.9644,8e-05,1.55315]
[1776823528710,50.37,76268.72,0.99,0.96399,8e-05,1.56764]
[1776823530724,50.37,76266.03,0.99,0.96378,8e-05,1.57528]
[1776823535759,50.37,76261.28,0.99,0.96359,8e-05,1.57954]
[1776823539788,50.37,76255.2,0.99,0.9631,8e-05,1.59687]
[1776823544822,50.37,76254.37,0.99,0.96303,8e-05,1.59927]
[1776823549857,50.37,76260.41,0.99,0.96352,8e-05,1.58217]
[1776823551871,50.37,76264.7,0.99,0.96386,8e-05,1.57016]
[1776823556905,50.38,76264.33,0.99,0.96382,8e-05,1.57147]
[1776823561957,50.38,76264.23,0.99,0.96381,8e-05,1.572]
[1776823564961,50.38,76270.74,0.99,0.96432,8e-05,1.55391]
[1776823565969,50.38,76274.18,0.99,0.96458,8e-05,1.54441]
[1776823568992,50.38,76276.61,0.99,0.96477,8e-05,1.53797]
[1776823571007,50.39,76269.32,0.99,0.96419,8e-05,1.55844]
[1776823572011,50.39,76269.6,0.99,0.96421,8e-05,1.55773]
[1776823577047,50.39,76275.15,0.99,0.96464,8e-05,1.54264]
[1776823578054,50.39,76278.55,0.99,0.9649,8e-05,1.53332]
[1776823583089,50.4,76273.33,0.99,0.96447,8e-05,1.54833]
[1776823585105,50.4,76253.16,0.99,0.96286,8e-05,1.60531]
[1776823586112,50.4,76247.89,0.99,0.96243,8e-05,1.62039]
[1776823591144,50.4,76252.11,0.99,0.96298,8e-05,1.59879]
[1776823593192,50.4,76241.57,0.99,0.96212,8e-05,1.62891]
[1776823594166,50.4,76233.93,0.99,0.96148,8e-05,1.65104]
[1776823595174,50.4,76231.61,0.99,0.96129,8e-05,1.65772]
[1776823597187,50.39,76240.72,0.99,0.96205,8e-05,1.63112]
[1776823602222,50.39,76248.7,0.99,0.96272,8e-05,1.60795]
[1776823603808,50.39,76251.3,0.99,0.96293,8e-05,1.60049]
[1776823609272,50.39,76250.85,0.99,0.9629,8e-05,1.60173]
[1776823614306,50.39,76251.82,0.99,0.96297,8e-05,1.59893]
[1776823617328,50.39,76262.91,0.99,0.96387,8e-05,1.56755]
[1776823618334,50.39,76272.07,0.99,0.96459,8e-05,1.54202]
[1776823619342,50.39,76276.56,0.99,0.96494,8e-05,1.52967]
[1776823623948,50.4,76287.05,0.99,0.96573,8e-05,1.50143]
[1776823626401,50.4,76289.51,0.99,0.96591,8e-05,1.49503]
[1776823631434,50.41,76286.14,0.99,0.96563,8e-05,1.50497]
[1776823634018,50.41,76279.24,0.99,0.96509,8e-05,1.52431]
[1776823636474,50.42,76282.32,0.99,0.96532,8e-05,1.51621]
[1776823638484,50.42,76284.1,0.99,0.96545,8e-05,1.5116]
[1776823644088,50.43,76284.49,0.99,0.96546,8e-05,1.51121]
[1776823649561,50.43,76283.65,0.99,0.96537,8e-05,1.51431]
[1776823654159,50.44,76279.65,0.99,0.96524,8e-05,1.51662]
[1776823656610,50.44,76274.93,0.99,0.96487,8e-05,1.53]
[1776823659630,50.45,76269.3,0.99,0.96442,8e-05,1.54589]
[1776823661645,50.45,76277.42,0.99,0.96505,8e-05,1.5236]
[1776823662653,50.45,76278.58,0.99,0.96513,8e-05,1.52053]
[1776823664228,50.45,76288.01,0.99,0.96585,8e-05,1.49488]
[1776823664666,50.45,76288.01,0.99,0.96585,8e-05,1.49503]
[1776823669701,50.46,76287.76,0.99,0.96581,8e-05,1.49651]
[1776823671721,50.46,76300.39,0.99,0.96675,7e-05,1.46261]
[1776823672730,50.47,76306.24,0.99,0.96718,7e-05,1.44738]
[1776823673730,50.47,76309.65,0.99,0.96742,7e-05,1.43858]
[1776823678763,50.48,76312.63,0.99,0.9676,7e-05,1.43219]
[1776823683799,50.5,76313.43,0.99,0.96762,7e-05,1.43131]
[1776823688835,50.51,76312.98,0.99,0.96756,7e-05,1.43369]
[1776823693869,50.52,76310.71,0.99,0.96736,7e-05,1.44083]
[1776823698904,50.53,76310.81,0.99,0.96734,7e-05,1.44164]
[1776823703939,50.54,76312.77,0.99,0.96745,7e-05,1.43756]
[1776823708974,50.55,76314.76,0.99,0.96756,7e-05,1.43343]
[1776823711997,50.56,76310.29,0.99,0.96741,7e-05,1.43691]
[1776823717032,50.57,76313.71,0.99,0.96763,7e-05,1.429]
[1776823722065,50.58,76310.44,0.99,0.96736,7e-05,1.43867]
[1776823726093,50.59,76318.07,0.99,0.96789,7e-05,1.41949]
[1776823732135,50.61,76320.1,0.99,0.968,7e-05,1.41566]
[1776823737170,50.62,76320.58,0.99,0.968,7e-05,1.41563]
[1776823742204,50.63,76319.76,0.99,0.96791,7e-05,1.41897]
[1776823747239,50.65,76320.27,0.99,0.96791,7e-05,1.41883]
[1776823752278,50.66,76319.93,0.99,0.96785,7e-05,1.42089]
[1776823754292,50.66,76325.85,0.99,0.96827,7e-05,1.40597]
[1776823758319,50.68,76337.4,0.99,0.96905,7e-05,1.37737]
[1776823763355,50.69,76334.14,0.99,0.96878,7e-05,1.38725]
[1776823765371,50.7,76322.56,0.99,0.96794,7e-05,1.41773]
[1776823770403,50.71,76323.73,0.99,0.96799,7e-05,1.41595]
[1776823773425,50.72,76328.66,0.99,0.96851,7e-05,1.39512]
[1776823778460,50.73,76329.78,0.99,0.96855,7e-05,1.3937]
[1776823783495,50.75,76328.89,0.99,0.96845,7e-05,1.39745]
[1776823788532,50.77,76333.4,0.99,0.96872,7e-05,1.38729]
[1776823790545,50.77,76339.48,0.99,0.96913,7e-05,1.37236]
[1776823791553,50.78,76342.36,0.99,0.96933,7e-05,1.36537]
[1776823796586,50.79,76346.18,0.99,0.96954,7e-05,1.35739]
[1776823798600,50.8,76347.86,0.99,0.96964,7e-05,1.35387]
[1776823803635,50.82,76345.03,0.99,0.9694,7e-05,1.36279]
[1776823805215,50.83,76350.15,0.99,0.96973,7e-05,1.35058]
[1776823807666,50.84,76356.23,0.99,0.97012,7e-05,1.3361]
[1776823808671,50.84,76358.84,0.99,0.97029,7e-05,1.32999]
[1776823813706,50.86,76362.12,0.99,0.97045,7e-05,1.3239]
[1776823817735,50.88,76367.5,0.99,0.97077,7e-05,1.31226]
[1776823819749,50.89,76372.62,0.99,0.97109,7e-05,1.30055]
[1776823822770,50.9,76378.3,0.99,0.97142,7e-05,1.28804]
[1776823825356,50.92,76382.01,0.99,0.97163,6e-05,1.28043]
[1776823830829,50.94,76386.21,0.99,0.97184,6e-05,1.27262]
[1776823835426,50.97,76406.82,0.99,0.97324,6e-05,1.21799]
[1776823836871,50.98,76417.14,0.99,0.97386,6e-05,1.19467]
[1776823837886,51.04,76425.3,0.99,0.97421,6e-05,1.18123]
[1776823838944,51.04,76452.04,0.99,0.97576,6e-05,1.12212]
[1776823839897,51.08,76466.78,0.99,0.9765,6e-05,1.09321]
[1776823840902,51.12,76479.79,0.99,0.97712,5e-05,1.06903]
[1776823841913,51.17,76477.22,0.99,0.97689,5e-05,1.0783]
[1776823843925,51.28,76477.03,0.99,0.97662,5e-05,1.0886]
[1776823848965,51.58,76478.8,0.99,0.97609,6e-05,1.10963]
[1776823852057,51.7,76489.41,0.99,0.97642,5e-05,1.09689]
[1776823853044,51.7,76541.16,0.99,0.9791,5e-05,0.99114]
[1776823854022,51.7,76563.85,0.99,0.9802,5e-05,0.9473]
[1776823855081,51.76,76559.36,0.99,0.97987,5e-05,0.96046]
[1776823856037,51.76,76553.85,0.99,0.97961,5e-05,0.97107]
[1776823857034,52.0,76558.02,0.99,0.97935,5e-05,0.98154]
[1776823859051,52.12,76563.78,0.99,0.9794,5e-05,0.97965]
[1776823861131,52.12,76573.39,0.99,0.97986,5e-05,0.96121]
[1776823863138,52.18,76588.24,0.99,0.98044,5e-05,0.93776]
[1776823864341,52.18,76624.47,0.99,0.98205,4e-05,0.872]
[1776823865193,52.18,76651.84,0.99,0.98319,4e-05,0.82473]
[1776823866201,52.18,76670.75,0.99,0.98394,4e-05,0.79327]
[1776823867179,52.18,76654.41,0.99,0.98329,4e-05,0.8204]
[1776823868187,52.35,76634.33,0.99,0.98216,4e-05,0.86765]
[1776823869194,52.35,76643.12,0.99,0.98253,4e-05,0.85236]
[1776823870201,52.35,76661.19,0.99,0.98327,4e-05,0.82159]
[1776823873222,52.35,76676.45,0.99,0.98387,4e-05,0.79628]
[1776823875236,52.35,76664.14,0.99,0.98339,4e-05,0.81665]
[1776823877260,52.35,76655.18,0.99,0.98302,4e-05,0.83173]
[1776823879271,52.35,76665.95,0.99,0.98346,4e-05,0.81363]
[1776823882292,52.35,76671.85,0.99,0.98369,4e-05,0.80385]
[1776823884306,52.35,76677.21,0.99,0.9839,4e-05,0.79504]
[1776823886319,52.35,76669.07,0.99,0.98358,4e-05,0.80844]
[1776823887327,52.35,76663.25,0.99,0.98335,4e-05,0.81814]
[1776823888336,52.35,76656.65,0.99,0.98308,4e-05,0.82924]
[1776823889362,52.35,76669.88,0.99,0.98361,4e-05,0.8071]
[1776823890414,52.35,76678.91,0.99,0.98397,4e-05,0.79226]
[1776823891400,52.35,76699.71,0.99,0.98487,4e-05,0.75276]
[1776823892403,52.35,76730.61,0.99,0.98598,3e-05,0.70551]
[1776823893409,52.35,76720.83,0.99,0.98564,4e-05,0.7202]
[1776823894415,52.35,76726.65,0.99,0.98584,3e-05,0.71143]
[1776823895428,52.35,76740.32,0.99,0.98631,3e-05,0.69116]
[1776823897440,52.35,76747.65,0.99,0.98656,3e-05,0.68048]
[1776823898447,52.35,76756.86,0.99,0.98686,3e-05,0.66725]
[1776823903484,52.35,76761.04,0.99,0.987,3e-05,0.66131]
[1776823904490,52.35,76748.31,0.99,0.98658,3e-05,0.67952]
[1776823906535,52.35,76761.87,0.99,0.98702,3e-05,0.66014]
[1776823907545,52.35,76782.62,0.99,0.98768,3e-05,0.63133]
[1776823908549,52.35,76788.69,0.99,0.98787,3e-05,0.6231]
[1776823909562,52.35,76795.6,0.99,0.98808,3e-05,0.61384]
[1776823910612,52.35,76807.67,0.99,0.98843,3e-05,0.59792]
[1776823911581,52.35,76798.22,0.99,0.98815,3e-05,0.61035]
[1776823913586,52.35,76791.07,0.99,0.98794,3e-05,0.6199]
[1776823916606,52.35,76780.62,0.99,0.98762,3e-05,0.63407]
[1776823918623,52.35,76788.14,0.99,0.98785,3e-05,0.62385]
[1776823919628,52.35,76803.25,0.99,0.9883,3e-05,0.60371]
[1776823920645,52.35,76810.13,0.99,0.9885,3e-05,0.59472]
[1776823921647,52.35,76820.85,0.99,0.98881,3e-05,0.58093]
[1776823922651,52.35,76832.94,0.99,0.98915,3e-05,0.56568]
[1776823924670,52.35,76822.55,0.99,0.98886,3e-05,0.57876]
[1776823926130,52.35,76813.03,0.99,0.98859,3e-05,0.59096]
[1776823927692,52.35,76802.33,0.99,0.98828,3e-05,0.60492]
[1776823928700,52.35,76795.5,0.99,0.98807,3e-05,0.61397]
[1776823933738,52.35,76805.72,0.99,0.98838,3e-05,0.60047]
[1776823934748,52.35,76811.78,0.99,0.98855,3e-05,0.59258]
[1776823939782,52.35,76813.9,0.99,0.98861,3e-05,0.58984]
[1776823940788,52.35,76820.61,0.99,0.98881,3e-05,0.58123]
[1776823943811,52.35,76830.45,0.99,0.98908,3e-05,0.56879]
[1776823944817,52.35,76840.52,0.99,0.98936,3e-05,0.55629]
[1776823946275,52.35,76845.6,0.99,0.9895,3e-05,0.55007]
[1776823949852,52.35,76835.15,0.99,0.98921,3e-05,0.56293]
[1776823950867,52.35,76830.72,0.99,0.98909,3e-05,0.56846]
[1776823951868,52.35,76818.3,0.99,0.98884,3e-05,0.57901]
[1776823952875,52.35,76821.97,0.99,0.98894,3e-05,0.57435]
[1776823956344,52.35,76806.49,0.99,0.9885,3e-05,0.5942]
[1776823957919,52.35,76803.88,0.99,0.98842,3e-05,0.5976]
[1776823958927,52.35,76794.34,0.99,0.98814,3e-05,0.61016]
[1776823959934,52.35,76793.12,0.99,0.9881,3e-05,0.61178]
[1776823962954,52.35,76786.11,0.99,0.98789,3e-05,0.62117]
[1776823963961,52.35,76802.15,0.99,0.98837,3e-05,0.59986]
[1776823964969,52.35,76806.53,0.99,0.9885,3e-05,0.59415]
[1776823967990,52.35,76812.26,0.99,0.98866,3e-05,0.58674]
[1776823968997,52.35,76837.22,0.99,0.98936,3e-05,0.55533]
[1776823970003,52.35,76838.02,0.99,0.98938,3e-05,0.55435]
[1776823972032,52.35,76832.95,0.99,0.98925,3e-05,0.56061]
[1776823974036,52.35,76848.7,0.99,0.98967,3e-05,0.54136]
[1776823975060,52.35,76853.33,0.99,0.98979,3e-05,0.5358]
[1776823976491,52.35,76864.18,0.99,0.99007,3e-05,0.52297]
[1776823978077,52.35,76860.64,0.99,0.98998,3e-05,0.52713]
[1776823980089,52.35,76843.47,0.99,0.98953,3e-05,0.54769]
[1776823981097,52.35,76832.77,0.99,0.98924,3e-05,0.56083]
[1776823982104,52.35,76846.06,0.99,0.9896,3e-05,0.54455]
[1776823983136,52.35,76851.88,0.99,0.98975,3e-05,0.53754]
[1776823984141,52.35,76847.02,0.99,0.98963,3e-05,0.54339]
[1776823985147,52.35,76836.98,0.99,0.98936,3e-05,0.55563]
[1776823986561,52.35,76836.0,0.99,0.98933,3e-05,0.55684]
[1776823988169,52.35,76842.63,0.99,0.98951,3e-05,0.54871]
[1776823989179,52.35,76840.17,0.99,0.98944,3e-05,0.55172]
[1776823991189,52.35,76835.06,0.99,0.9893,3e-05,0.55805]
[1776823993211,52.35,76825.44,0.99,0.98904,3e-05,0.57005]
[1776823994218,52.35,76811.41,0.99,0.98864,3e-05,0.58791]
[1776823995225,52.35,76807.03,0.99,0.98851,3e-05,0.59357]
[1776823996631,52.35,76793.52,0.99,0.98811,3e-05,0.61133]
[1776823998246,52.35,76783.15,0.99,0.9878,3e-05,0.62524]
[1776823999253,52.35,76779.75,0.99,0.98769,3e-05,0.62986]
[1776824004289,52.35,76788.01,0.99,0.98795,3e-05,0.61869]
[1776824006701,52.35,76799.68,0.99,0.98829,3e-05,0.60318]
[1776824007313,52.35,76799.68,0.99,0.98829,3e-05,0.60318]
[1776824012343,52.35,76800.05,0.99,0.9884,3e-05,0.5974]
[1776824013351,52.35,76791.92,0.99,0.98816,3e-05,0.6081]
[1776824014360,52.35,76787.33,0.99,0.98803,3e-05,0.61421]
[1776824016771,52.35,76778.05,0.99,0.98774,3e-05,0.62671]
[1776824019394,52.35,76770.85,0.99,0.98752,3e-05,0.63655]
[1776824021406,52.35,76763.48,0.99,0.98729,3e-05,0.64676]
[1776824023435,52.35,76755.48,0.99,0.98703,3e-05,0.65798]
[1776824026448,52.35,76745.08,0.99,0.98669,3e-05,0.67281]
[1776824027449,52.35,76737.75,0.99,0.98644,3e-05,0.68341]
[1776824028455,52.35,76730.86,0.99,0.98621,3e-05,0.69351]
[1776824029463,52.35,76723.89,0.99,0.98597,3e-05,0.70384]
[1776824030471,52.36,76715.76,0.99,0.98568,4e-05,0.7161]
[1776824035507,52.36,76706.75,0.99,0.98536,4e-05,0.72998]
[1776824037520,52.36,76701.61,0.99,0.98517,4e-05,0.73791]
[1776824039534,52.36,76690.51,0.99,0.98476,4e-05,0.75524]
[1776824040541,52.36,76685.0,0.99,0.98456,4e-05,0.76397]
[1776824043560,52.36,76694.11,0.99,0.9849,4e-05,0.74959]
[1776824046582,52.36,76688.26,0.99,0.98468,4e-05,0.7588]
[1776824047589,52.36,76702.49,0.99,0.9852,4e-05,0.73654]
[1776824049602,52.36,76707.72,0.99,0.98539,4e-05,0.72851]
[1776824054638,52.36,76704.2,0.99,0.98527,4e-05,0.73393]
[1776824058666,52.36,76767.14,0.99,0.9874,3e-05,0.64191]
[1776824059674,52.36,76776.69,0.99,0.9877,3e-05,0.6288]
[1776824060685,52.36,76775.24,0.99,0.98765,3e-05,0.63078]
[1776824062695,52.36,76765.07,0.99,0.98733,3e-05,0.64479]
[1776824063702,52.36,76769.52,0.99,0.98747,3e-05,0.63863]
[1776824065718,52.36,76770.72,0.99,0.98751,3e-05,0.63697]
[1776824070751,52.36,76769.57,0.99,0.98747,3e-05,0.63856]
[1776824072766,52.36,76762.72,0.99,0.98736,3e-05,0.64249]
[1776824073776,52.36,76752.47,0.99,0.98703,3e-05,0.65684]
[1776824074780,52.36,76748.32,0.99,0.9869,3e-05,0.66272]
[1776824075787,52.36,76747.18,0.99,0.98686,3e-05,0.66434]
[1776824080822,52.36,76747.88,0.99,0.98688,3e-05,0.66334]
[1776824085858,52.36,76745.63,0.99,0.98681,3e-05,0.66655]
[1776824090894,52.36,76740.01,0.99,0.98662,3e-05,0.67462]
[1776824095927,52.36,76740.45,0.99,0.98664,3e-05,0.67399]
[1776824097346,52.36,76734.25,0.99,0.98643,3e-05,0.68297]
[1776824101976,52.36,76750.42,0.99,0.98697,3e-05,0.65974]
[1776824102982,52.36,76775.8,0.99,0.98777,3e-05,0.62454]
[1776824104994,52.36,76787.16,0.99,0.98812,3e-05,0.60929]
[1776824110029,52.36,76787.39,0.99,0.98812,3e-05,0.60898]
[1776824115064,52.36,76803.89,0.99,0.98861,3e-05,0.58737]
[1776824116071,52.36,76809.63,0.99,0.98878,3e-05,0.58]
[1776824117488,52.36,76808.98,0.99,0.98876,3e-05,0.58084]
[1776824121105,52.36,76807.28,0.99,0.98871,3e-05,0.58301]
[1776824126141,52.36,76805.9,0.99,0.98867,3e-05,0.58479]
[1776824131176,52.36,76807.65,0.99,0.98882,3e-05,0.57734]
[1776824136211,52.36,76802.77,0.99,0.98868,3e-05,0.58358]
[1776824138225,52.36,76799.43,0.99,0.98858,3e-05,0.58789]
[1776824143259,52.36,76799.3,0.99,0.98858,3e-05,0.58806]
[1776824146281,52.36,76804.96,0.99,0.98874,3e-05,0.58077]
[1776824151318,52.36,76806.66,0.99,0.98879,3e-05,0.5786]
[1776824156357,52.36,76804.04,0.99,0.98871,3e-05,0.58195]
[1776824161394,52.36,76803.02,0.99,0.98868,3e-05,0.58326]
[1776824166431,52.36,76807.92,0.99,0.98882,3e-05,0.57699]
[1776824171466,52.36,76802.35,0.99,0.98866,3e-05,0.58412]
[1776824174487,52.36,76799.32,0.99,0.98858,3e-05,0.58803]
[1776824176506,52.36,76804.52,0.99,0.98873,3e-05,0.58134]
[1776824181540,52.36,76805.52,0.99,0.98875,3e-05,0.58006]
[1776824184561,52.36,76829.05,0.99,0.98941,3e-05,0.55059]
[1776824185568,52.36,76843.5,0.99,0.9898,3e-05,0.53312]
[1776824186575,52.36,76845.85,0.99,0.98986,3e-05,0.53037]
[1776824190604,52.36,76852.45,0.99,0.99003,3e-05,0.5228]
[1776824191611,52.37,76858.35,0.99,0.99026,3e-05,0.51118]
[1776824192616,52.38,76859.63,0.99,0.99028,3e-05,0.51053]
[1776824193623,52.4,76854.12,0.99,0.99012,3e-05,0.5178]
[1776824194631,52.4,76849.26,0.99,0.98999,3e-05,0.52358]
[1776824199667,52.41,76851.62,0.99,0.99005,3e-05,0.52118]
[1776824201680,52.41,76838.93,0.99,0.98971,3e-05,0.53639]
[1776824202688,52.41,76836.22,0.99,0.98964,3e-05,0.5397]
[1776824204702,52.41,76835.78,0.99,0.98962,3e-05,0.5403]
[1776824207737,52.41,76877.66,0.99,0.99069,2e-05,0.4917]
[1776824208744,52.43,76921.06,0.99,0.99167,2e-05,0.44615]
[1776824211779,52.47,76952.21,0.99,0.9923,2e-05,0.41682]
[1776824212807,52.49,76963.28,0.99,0.9925,2e-05,0.40712]
[1776824213797,52.49,76969.91,0.99,0.99263,2e-05,0.40083]
[1776824214823,52.5,76950.75,0.99,0.99224,2e-05,0.41932]
[1776824215810,52.52,76931.64,0.99,0.99182,2e-05,0.43941]
[1776824216818,52.52,76914.2,0.99,0.99143,2e-05,0.45754]
[1776824217828,52.52,76908.27,0.99,0.99129,2e-05,0.46392]
[1776824218830,52.53,76910.96,0.99,0.99135,2e-05,0.46118]
[1776824221858,52.53,76884.32,0.99,0.99072,2e-05,0.49044]
[1776824222864,52.53,76891.19,0.99,0.99088,2e-05,0.48296]
[1776824223884,52.54,76907.47,0.99,0.99126,2e-05,0.46546]
[1776824224887,52.54,76942.04,0.99,0.99202,2e-05,0.42981]
[1776824225894,52.57,76958.6,0.99,0.99234,2e-05,0.41485]
[1776824226911,52.57,76978.11,0.99,0.99273,2e-05,0.39643]
[1776824227908,52.59,76993.45,0.99,0.993,2e-05,0.3834]
[1776824229934,52.62,77042.36,0.99,0.99385,2e-05,0.3422]
[1776824230940,52.64,77054.67,0.99,0.99403,2e-05,0.33321]
[1776824231946,52.67,77074.96,0.99,0.99433,2e-05,0.31824]
[1776824232963,52.67,77081.27,0.99,0.99443,2e-05,0.31339]
[1776824233962,52.69,77085.61,0.99,0.99448,2e-05,0.31112]
[1776824234976,52.69,77095.19,0.99,0.99462,1e-05,0.30393]
[1776824235990,52.69,77083.54,0.99,0.99444,2e-05,0.31269]
[1776824237097,52.72,77051.22,0.99,0.99391,2e-05,0.33923]
[1776824238038,52.72,77035.99,0.99,0.99365,2e-05,0.35183]
[1776824239079,52.72,77046.86,0.99,0.99384,2e-05,0.3428]
[1776824240029,52.78,77049.72,0.99,0.99384,2e-05,0.34275]
[1776824242040,52.87,77064.95,0.99,0.99402,2e-05,0.33399]
[1776824247085,53.03,77094.79,0.99,0.99436,2e-05,0.31688]
[1776824248091,53.03,77121.3,0.99,0.99476,1e-05,0.29715]
[1776824249098,53.1,77129.79,0.99,0.99483,1e-05,0.29352]
[1776824251113,53.13,77123.89,0.99,0.99478,1e-05,0.29577]
[1776824253129,53.2,77117.49,0.99,0.99463,1e-05,0.30303]
[1776824254135,53.24,77101.95,0.99,0.99437,2e-05,0.31601]
[1776824256150,53.35,77101.67,0.99,0.99428,2e-05,0.32046]
[1776824257156,53.35,77108.98,0.99,0.99439,2e-05,0.31489]
[1776824259170,53.47,77117.36,0.99,0.99443,2e-05,0.31291]
[1776824260177,53.51,77126.07,0.99,0.99454,1e-05,0.30788]
[1776824261184,53.51,77120.52,0.99,0.99445,2e-05,0.31201]
[1776824262194,53.55,77118.52,0.99,0.99439,2e-05,0.315]
[1776824263198,53.59,77115.17,0.99,0.99431,2e-05,0.31905]
[1776824264208,53.63,77124.82,0.99,0.99443,2e-05,0.31329]
[1776824265212,53.71,77120.81,0.99,0.9943,2e-05,0.3194]
[1776824268234,53.79,77108.97,0.99,0.99405,2e-05,0.33175]
[1776824269240,53.83,77105.89,0.99,0.99397,2e-05,0.33582]
[1776824270249,53.92,77105.01,0.99,0.99389,2e-05,0.33987]
[1776824273273,54.01,77089.56,0.99,0.99356,2e-05,0.35591]
[1776824275282,54.02,77087.67,0.99,0.99352,2e-05,0.35784]
[1776824278719,54.03,77092.17,0.99,0.99358,2e-05,0.35483]
[1776824280322,54.04,77087.01,0.99,0.99349,2e-05,0.3593]
[1776824281325,54.09,77080.27,0.99,0.99333,2e-05,0.36697]
[1776824282332,54.1,77067.44,0.99,0.9931,2e-05,0.37838]
[1776824283339,54.1,77062.15,0.99,0.993,2e-05,0.38301]
[1776824284355,54.1,77059.56,0.99,0.99295,2e-05,0.38549]
[1776824287370,54.11,77053.12,0.99,0.99282,2e-05,0.3918]
[1776824290395,54.13,77072.88,0.99,0.99317,2e-05,0.37498]
[1776824291402,54.14,77081.72,0.99,0.99332,2e-05,0.36778]
[1776824295430,54.19,77066.43,0.99,0.99299,2e-05,0.38345]
[1776824296436,54.19,77053.5,0.99,0.99275,2e-05,0.39496]
[1776824297445,54.2,77047.76,0.99,0.99263,2e-05,0.40056]
[1776824298865,54.2,77034.87,0.99,0.99238,2e-05,0.41246]
[1776824299464,54.21,77034.87,0.99,0.99238,2e-05,0.41266]
[1776824301474,54.22,77046.17,0.99,0.99259,2e-05,0.40261]
[1776824302481,54.22,77053.9,0.99,0.99274,2e-05,0.39578]
[1776824303488,54.23,77055.64,0.99,0.99276,2e-05,0.39441]
[1776824306514,54.24,77047.89,0.99,0.9926,2e-05,0.40204]
[1776824307520,54.24,77038.92,0.99,0.99243,2e-05,0.41051]
[1776824308936,54.25,77044.69,0.99,0.99253,2e-05,0.40538]
[1776824309535,54.26,77044.54,0.99,0.99252,2e-05,0.40592]
[1776824311549,54.27,77051.16,0.99,0.99271,2e-05,0.39622]
[1776824312556,54.27,77070.04,0.99,0.99306,2e-05,0.37966]
[1776824313562,54.28,77080.31,0.99,0.99324,2e-05,0.37098]
[1776824315577,54.33,77085.98,0.99,0.9933,2e-05,0.36823]
[1776824319006,54.37,77077.11,0.99,0.9931,2e-05,0.37759]
[1776824319608,54.37,77077.11,0.99,0.9931,2e-05,0.37773]
[1776824324641,54.39,77073.21,0.99,0.99301,2e-05,0.38196]
[1776824325648,54.39,77078.59,0.99,0.99311,2e-05,0.37728]
[1776824326671,54.4,77080.2,0.99,0.99314,2e-05,0.37603]
[1776824327667,54.44,77093.38,0.99,0.99333,2e-05,0.36657]
[1776824329088,54.44,77140.59,0.99,0.99411,2e-05,0.32869]
[1776824330689,54.54,77157.53,0.99,0.9943,2e-05,0.31935]
[1776824331696,54.54,77145.83,0.99,0.99412,2e-05,0.32823]
[1776824332703,54.59,77129.42,0.99,0.99382,2e-05,0.34306]
[1776824334722,54.64,77137.17,0.99,0.9939,2e-05,0.33877]
[1776824335726,54.73,77144.63,0.99,0.99395,2e-05,0.33662]
[1776824337736,54.83,77155.93,0.99,0.99405,2e-05,0.33156]
[1776824339164,54.88,77165.69,0.99,0.99417,2e-05,0.32595]
[1776824339750,54.93,77165.69,0.99,0.99413,2e-05,0.32778]
[1776824341768,55.02,77158.55,0.99,0.99394,2e-05,0.33701]
[1776824342777,55.02,77144.95,0.99,0.99372,2e-05,0.34773]
[1776824343788,55.08,77130.0,0.99,0.99343,2e-05,0.36199]
[1776824344792,55.08,77115.84,0.99,0.99318,2e-05,0.37398]
[1776824346818,55.09,77122.36,0.99,0.99329,2e-05,0.36881]
[1776824347823,55.09,77115.09,0.99,0.99316,2e-05,0.37509]
[1776824352857,55.14,77114.49,0.99,0.99311,2e-05,0.37765]
[1776824353866,55.15,77107.73,0.99,0.99298,2e-05,0.38359]
[1776824359321,55.16,77109.69,0.99,0.993,2e-05,0.38256]
[1776824361920,55.17,77117.1,0.99,0.99313,2e-05,0.37664]
[1776824365948,55.19,77110.03,0.99,0.99299,2e-05,0.38325]
[1776824366955,55.19,77100.61,0.99,0.99282,2e-05,0.39158]
[1776824367975,55.19,77090.92,0.99,0.99263,2e-05,0.40027]
[1776824368977,55.19,77084.8,0.99,0.99252,2e-05,0.40587]
[1776824370987,55.2,77078.18,0.99,0.99238,2e-05,0.41207]
[1776824371993,55.2,77072.15,0.99,0.99234,2e-05,0.41353]
[1776824375015,55.2,77065.23,0.99,0.9922,2e-05,0.42014]
[1776824376021,55.2,77057.07,0.99,0.99204,2e-05,0.42786]
[1776824377034,55.2,77049.02,0.99,0.99187,2e-05,0.43558]
[1776824379046,55.2,77028.53,0.99,0.99144,2e-05,0.45569]
[1776824382066,55.2,77023.16,0.99,0.99132,2e-05,0.46107]
[1776824385087,55.2,77015.76,0.99,0.99116,2e-05,0.46859]
[1776824389115,55.2,77009.81,0.99,0.99103,2e-05,0.4747]
[1776824394150,55.2,77007.74,0.99,0.99098,2e-05,0.47684]
[1776824398179,55.2,77014.12,0.99,0.99113,2e-05,0.47026]
[1776824403219,55.2,77017.12,0.99,0.99119,2e-05,0.4672]
[1776824404228,55.2,77023.15,0.99,0.99132,2e-05,0.46108]
[1776824405238,55.2,77034.18,0.99,0.99156,2e-05,0.45007]
[1776824406247,55.21,77041.42,0.99,0.99171,2e-05,0.44297]
[1776824407285,55.21,77049.12,0.99,0.99187,2e-05,0.43554]
[1776824409283,55.21,77060.76,0.99,0.99211,2e-05,0.42455]
[1776824411298,55.21,77050.19,0.99,0.99189,2e-05,0.43467]
[1776824413313,55.23,77056.69,0.99,0.99201,2e-05,0.42926]
[1776824415327,55.24,77051.66,0.99,0.99189,2e-05,0.43487]
[1776824416332,55.25,77046.99,0.99,0.99179,2e-05,0.4394]
[1776824418348,55.25,77031.41,0.99,0.99146,2e-05,0.45474]
[1776824419354,55.25,77016.4,0.99,0.99113,2e-05,0.4701]
[1776824420367,55.25,77009.97,0.99,0.99098,2e-05,0.4769]
[1776824421368,55.26,77010.85,0.99,0.991,2e-05,0.47615]
[1776824425394,55.27,76998.63,0.99,0.99071,2e-05,0.48942]
[1776824426401,55.27,76996.08,0.99,0.99065,2e-05,0.49213]
[1776824428416,55.27,76992.82,0.99,0.99057,2e-05,0.4956]
[1776824431439,55.27,76989.58,0.99,0.99059,2e-05,0.49434]
[1776824436475,55.27,76987.68,0.99,0.99054,2e-05,0.49637]
[1776824438487,55.27,76981.49,0.99,0.99039,2e-05,0.50304]
[1776824439893,55.27,76970.14,0.99,0.99012,2e-05,0.51546]
[1776824441509,55.27,76965.63,0.99,0.99001,2e-05,0.52047]
[1776824443529,55.27,76959.21,0.99,0.98985,2e-05,0.52766]
[1776824446543,55.27,76967.32,0.99,0.99005,2e-05,0.51859]
[1776824449963,55.27,76961.46,0.99,0.98991,2e-05,0.52513]
[1776824452586,55.27,76952.19,0.99,0.98967,3e-05,0.53562]
[1776824453593,55.27,76948.78,0.99,0.98959,3e-05,0.53952]
[1776824456614,55.27,76947.7,0.99,0.98956,3e-05,0.54076]
[1776824460036,55.27,76930.09,0.99,0.9891,3e-05,0.56143]
[1776824461657,55.27,76931.92,0.99,0.98915,3e-05,0.55933]
[1776824465686,55.28,76934.57,0.99,0.98921,3e-05,0.55649]
[1776824467700,55.28,76939.58,0.99,0.98934,3e-05,0.55062]
[1776824471733,55.28,76928.24,0.99,0.98904,3e-05,0.56398]
[1776824472735,55.28,76924.38,0.99,0.98894,3e-05,0.56858]
[1776824473744,55.28,76917.65,0.99,0.98875,3e-05,0.57669]
[1776824474750,55.28,76913.65,0.99,0.98864,3e-05,0.58155]
[1776824477770,55.28,76912.41,0.99,0.98861,3e-05,0.58306]
[1776824478777,55.28,76918.94,0.99,0.98879,3e-05,0.57513]
[1776824480178,55.28,76931.37,0.99,0.98912,3e-05,0.56026]
[1776824481798,55.28,76934.87,0.99,0.98922,3e-05,0.55614]
[1776824483839,55.28,76938.8,0.99,0.98932,3e-05,0.55153]
[1776824484820,55.28,76932.88,0.99,0.98916,3e-05,0.55849]
[1776824485831,55.28,76929.68,0.99,0.98908,3e-05,0.56228]
[1776824490865,55.28,76931.65,0.99,0.98913,3e-05,0.55995]
[1776824491871,55.28,76930.5,0.99,0.9892,3e-05,0.55616]
[1776824496908,55.28,76927.68,0.99,0.98912,3e-05,0.55949]
[1776824497915,55.28,76918.93,0.99,0.98889,3e-05,0.56992]
[1776824498922,55.28,76911.98,0.99,0.9887,3e-05,0.57832]
[1776824500329,55.28,76905.71,0.99,0.98852,3e-05,0.58598]
[1776824503957,55.28,76898.99,0.99,0.98834,3e-05,0.59428]
[1776824508993,55.28,76898.47,0.99,0.98832,3e-05,0.59493]
[1776824514029,55.28,76899.12,0.99,0.98834,3e-05,0.59412]
[1776824519064,55.28,76891.47,0.99,0.98812,3e-05,0.60369]
[1776824524099,55.28,76889.14,0.99,0.98805,3e-05,0.60663]
[1776824529134,55.28,76871.98,0.99,0.98755,3e-05,0.62862]
[1776824530540,55.28,76865.68,0.99,0.98736,3e-05,0.63686]
[1776824536183,55.28,76862.09,0.99,0.98725,3e-05,0.64159]
[1776824541220,55.28,76858.75,0.99,0.98715,3e-05,0.64602]
[1776824546253,55.28,76853.35,0.99,0.98698,3e-05,0.65322]
[1776824551289,55.28,76848.5,0.99,0.98694,3e-05,0.654]
[1776824556326,55.28,76846.34,0.99,0.98687,3e-05,0.65691]
[1776824560352,55.28,76840.9,0.99,0.9867,3e-05,0.66428]
[1776824565388,55.28,76844.09,0.99,0.9868,3e-05,0.65995]
[1776824571430,55.28,76845.58,0.99,0.98685,3e-05,0.65794]
[1776824576465,55.28,76846.24,0.99,0.98687,3e-05,0.65705]
[1776824581500,55.28,76840.74,0.99,0.9867,3e-05,0.6645]
[1776824582507,55.28,76834.21,0.99,0.98649,3e-05,0.67344]
[1776824583514,55.28,76825.61,0.99,0.98621,3e-05,0.68535]
[1776824584524,55.28,76822.58,0.99,0.98611,3e-05,0.68959]
[1776824585528,55.28,76816.48,0.99,0.98591,3e-05,0.69818]
[1776824586535,55.28,76816.75,0.99,0.98591,3e-05,0.6978]
[1776824591570,55.28,76813.95,0.99,0.98582,3e-05,0.70177]
[1776824595599,55.28,76809.05,0.99,0.98566,3e-05,0.70877]
[1776824600636,55.28,76799.76,0.99,0.98534,3e-05,0.72218]
[1776824601640,55.28,76792.94,0.99,0.9851,4e-05,0.73216]
[1776824602655,55.28,76787.97,0.99,0.98493,4e-05,0.73949]
[1776824604663,55.28,76782.25,0.99,0.98472,4e-05,0.74801]
[1776824608695,55.28,76790.66,0.99,0.98502,4e-05,0.73552]
[1776824609701,55.28,76794.46,0.99,0.98515,3e-05,0.72992]
[1776824611132,55.28,76804.68,0.99,0.98562,3e-05,0.70898]
[1776824611821,55.28,76804.68,0.99,0.98562,3e-05,0.70898]
[1776824613730,55.28,76809.89,0.99,0.9858,3e-05,0.70153]
[1776824615741,55.28,76816.0,0.99,0.98601,3e-05,0.69288]
[1776824621203,55.28,76809.47,0.99,0.98579,3e-05,0.70213]
[1776824624804,55.28,76818.16,0.99,0.98608,3e-05,0.68984]
[1776824626818,55.28,76822.7,0.99,0.98623,3e-05,0.68349]
[1776824628834,55.28,76831.14,0.99,0.9865,3e-05,0.6718]
[1776824631273,55.28,76825.77,0.99,0.98633,3e-05,0.67922]
[1776824633868,55.28,76825.34,0.99,0.98631,3e-05,0.67981]
[1776824636917,55.28,76864.33,0.99,0.98753,3e-05,0.6274]
[1776824637929,55.28,76885.39,0.99,0.98815,3e-05,0.60046]
[1776824638930,55.28,76944.73,0.99,0.98975,3e-05,0.52958]
[1776824639933,55.28,76956.28,0.99,0.99004,2e-05,0.51667]
[1776824641354,55.28,76998.77,0.99,0.99104,2e-05,0.47118]
[1776824642025,55.28,76998.77,0.99,0.99104,2e-05,0.47137]
[1776824642960,55.28,77047.83,0.99,0.99209,2e-05,0.423]
[1776824643964,55.33,77104.39,0.99,0.99311,2e-05,0.37452]
[1776824644973,55.33,77112.46,0.99,0.99325,2e-05,0.36771]
[1776824645977,55.38,77116.63,0.99,0.99329,2e-05,0.36599]
[1776824647993,55.46,77117.86,0.99,0.99324,2e-05,0.3684]
[1776824649001,55.5,77112.27,0.99,0.99311,2e-05,0.37476]
[1776824650011,55.54,77097.98,0.99,0.99282,2e-05,0.3886]
[1776824651435,55.57,77085.21,0.99,0.99255,2e-05,0.4012]
[1776824652047,55.6,77085.21,0.99,0.99253,2e-05,0.40228]
[1776824654056,55.64,77071.21,0.99,0.99222,2e-05,0.41701]
[1776824655062,55.64,77069.43,0.99,0.99218,2e-05,0.41873]
[1776824656071,55.65,77062.2,0.99,0.99203,2e-05,0.42556]
[1776824657079,55.65,77057.35,0.99,0.99193,2e-05,0.4302]
[1776824659090,55.65,77047.06,0.99,0.99172,2e-05,0.44016]
[1776824660097,55.65,77041.93,0.99,0.99161,2e-05,0.44517]
[1776824663120,55.65,77049.01,0.99,0.99176,2e-05,0.43837]
[1776824664125,55.65,77055.81,0.99,0.9919,2e-05,0.43189]
[1776824665131,55.65,77054.59,0.99,0.99187,2e-05,0.4331]
[1776824669159,55.67,77039.94,0.99,0.99155,2e-05,0.44789]
[1776824670167,55.67,77026.95,0.99,0.99127,2e-05,0.4608]
[1776824671583,55.67,77019.17,0.99,0.99119,2e-05,0.46409]
[1776824672181,55.67,77019.17,0.99,0.99119,2e-05,0.46409]
[1776824674194,55.71,77003.54,0.99,0.99079,2e-05,0.48216]
[1776824675203,55.71,76997.31,0.99,0.99064,2e-05,0.48886]
[1776824676209,55.72,76996.66,0.99,0.99062,2e-05,0.48969]
[1776824677221,55.72,77006.33,0.99,0.99085,2e-05,0.47956]
[1776824678223,55.72,77013.76,0.99,0.99101,2e-05,0.47223]
[1776824681661,55.73,77005.59,0.99,0.99082,2e-05,0.481]
[1776824685274,55.74,77006.2,0.99,0.99082,2e-05,0.48099]
[1776824690307,55.76,77006.84,0.99,0.99081,2e-05,0.48109]
[1776824695342,55.78,77010.33,0.99,0.99088,2e-05,0.47824]
[1776824697356,55.78,77004.59,0.99,0.99074,2e-05,0.48452]
[1776824702394,55.8,77007.99,0.99,0.9908,2e-05,0.48168]
[1776824703398,55.8,77028.17,0.99,0.99125,2e-05,0.46138]
[1776824704406,55.8,77048.53,0.99,0.99168,2e-05,0.44131]
[1776824705412,55.81,77045.83,0.99,0.99162,2e-05,0.44415]
[1776824707433,55.82,77062.64,0.99,0.99196,2e-05,0.42846]
[1776824708436,55.82,77067.19,0.99,0.99204,2e-05,0.4244]
[1776824709442,55.83,77072.33,0.99,0.99214,2e-05,0.41982]
[1776824711455,55.83,77066.19,0.99,0.99201,2e-05,0.42581]
[1776824716490,55.84,77064.55,0.99,0.99198,2e-05,0.42755]
[1776824718504,55.84,77076.07,0.99,0.99221,2e-05,0.41689]
[1776824719512,55.84,77078.21,0.99,0.99225,2e-05,0.41497]
[1776824720519,55.84,77085.91,0.99,0.99239,2e-05,0.40801]
[1776824721526,55.84,77106.08,0.99,0.99277,2e-05,0.39015]
[1776824722533,55.85,77116.44,0.99,0.99296,2e-05,0.38139]
[1776824723540,55.85,77120.62,0.99,0.99303,2e-05,0.37803]
[1776824726561,55.87,77127.39,0.99,0.99314,2e-05,0.3729]
[1776824727567,55.87,77127.48,0.99,0.99313,2e-05,0.37302]
[1776824728575,55.88,77132.5,0.99,0.99322,2e-05,0.36896]
[1776824730588,55.88,77134.66,0.99,0.99325,2e-05,0.36746]
[1776824731598,55.89,77127.3,0.99,0.99319,2e-05,0.36985]
[1776824732603,55.89,77121.91,0.99,0.99309,2e-05,0.37451]
[1776824733612,55.9,77113.59,0.99,0.99294,2e-05,0.38172]
[1776824734617,55.9,77110.4,0.99,0.99288,2e-05,0.38459]
[1776824735625,55.9,77104.76,0.99,0.99277,2e-05,0.3896]
[1776824736631,55.9,77100.67,0.99,0.99269,2e-05,0.39329]
[1776824738645,55.91,77093.89,0.99,0.99256,2e-05,0.39948]
[1776824740659,55.91,77086.98,0.99,0.99243,2e-05,0.40584]
[1776824743679,55.92,77101.27,0.99,0.99269,2e-05,0.39335]
[1776824744688,55.92,77112.58,0.99,0.9929,2e-05,0.38362]
[1776824745694,55.95,77112.36,0.99,0.99287,2e-05,0.38499]
[1776824749722,55.96,77106.25,0.99,0.99275,2e-05,0.39075]
[1776824754757,56.02,77095.47,0.99,0.99249,2e-05,0.40274]
[1776824756771,56.05,77087.19,0.99,0.99231,2e-05,0.41134]
[1776824758787,56.05,77089.37,0.99,0.99235,2e-05,0.40956]
[1776824762816,56.06,77098.82,0.99,0.99253,2e-05,0.40128]
[1776824763824,56.06,77106.85,0.99,0.99267,2e-05,0.39433]
[1776824765838,56.06,77107.19,0.99,0.99268,2e-05,0.39424]
[1776824767850,56.09,77098.7,0.99,0.99249,2e-05,0.40286]
[1776824771879,56.1,77095.66,0.99,0.99243,2e-05,0.40591]
[1776824774908,56.1,77095.09,0.99,0.99241,2e-05,0.40665]
[1776824776915,56.11,77096.8,0.99,0.99244,2e-05,0.40527]
[1776824782368,56.12,77101.42,0.99,0.99252,2e-05,0.40153]
[1776824783963,56.12,77107.55,0.99,0.99263,2e-05,0.39627]
[1776824784969,56.12,77105.88,0.99,0.9926,2e-05,0.39784]
[1776824787991,56.13,77103.5,0.99,0.99255,2e-05,0.40023]
[1776824793026,56.14,77105.1,0.99,0.99264,2e-05,0.39517]
[1776824797256,56.15,77113.58,0.99,0.99279,2e-05,0.38807]
[1776824798108,56.15,77137.14,0.99,0.99321,2e-05,0.36811]
[1776824799101,56.15,77134.24,0.99,0.99316,2e-05,0.37077]
[1776824800100,56.16,77132.25,0.99,0.99312,2e-05,0.37279]
[1776824802518,56.17,77149.11,0.99,0.9934,2e-05,0.3593]
[1776824804129,56.18,77153.5,0.99,0.99347,2e-05,0.35609]
[1776824809164,56.2,77153.45,0.99,0.99345,2e-05,0.35699]
[1776824811177,56.21,77145.61,0.99,0.99331,2e-05,0.36353]
[1776824812588,56.22,77139.0,0.99,0.99319,2e-05,0.36929]
[1776824814198,56.22,77132.23,0.99,0.99306,2e-05,0.37523]
[1776824819234,56.24,77131.95,0.99,0.99305,2e-05,0.37612]
[1776824820241,56.24,77138.76,0.99,0.99316,2e-05,0.37057]
[1776824822658,56.25,77146.93,0.99,0.9933,2e-05,0.36412]
[1776824824274,56.26,77151.95,0.99,0.99338,2e-05,0.36034]
[1776824825286,56.26,77146.31,0.99,0.99328,2e-05,0.36511]
[1776824826282,56.27,77139.76,0.99,0.99316,2e-05,0.37068]
[1776824827293,56.27,77137.75,0.99,0.99312,2e-05,0.3725]
[1776824828298,56.27,77144.99,0.99,0.99325,2e-05,0.36664]
[1776824829304,56.28,77147.18,0.99,0.99328,2e-05,0.36499]
[1776824831318,56.29,77154.49,0.99,0.9934,2e-05,0.35934]
[1776824832737,56.29,77153.07,0.99,0.99337,2e-05,0.36066]
[1776824835346,56.3,77143.19,0.99,0.99319,2e-05,0.36925]
[1776824836356,56.31,77142.55,0.99,0.99318,2e-05,0.36993]
[1776824841391,56.33,77142.43,0.99,0.99316,2e-05,0.37077]
[1776824844410,56.34,77149.74,0.99,0.99328,2e-05,0.36517]
[1776824849447,56.36,77143.44,0.99,0.99315,2e-05,0.37111]
[1776824854482,56.37,77144.97,0.99,0.99323,2e-05,0.36663]
[1776824857506,56.38,77138.38,0.99,0.99311,2e-05,0.37251]
[1776824861532,56.4,77148.13,0.99,0.99327,2e-05,0.36498]
[1776824862948,56.4,77146.03,0.99,0.99323,2e-05,0.36685]
[1776824868581,56.42,77145.8,0.99,0.99321,2e-05,0.36791]
[1776824873017,56.44,77138.43,0.99,0.99307,2e-05,0.37461]
[1776824876637,56.45,77134.61,0.99,0.99299,2e-05,0.37836]
[1776824881672,56.47,77133.08,0.99,0.99295,2e-05,0.38031]
[1776824886707,56.48,77131.96,0.99,0.99291,2e-05,0.38193]
[1776824888721,56.49,77126.06,0.99,0.9928,2e-05,0.38724]
[1776824891741,56.5,77131.47,0.99,0.99289,2e-05,0.38298]
[1776824892748,56.5,77136.55,0.99,0.99298,2e-05,0.37881]
[1776824894763,56.51,77140.08,0.99,0.99304,2e-05,0.37612]
[1776824899798,56.53,77141.73,0.99,0.99305,2e-05,0.37545]
[1776824904835,56.55,77145.4,0.99,0.9931,2e-05,0.3731]
[1776824906849,56.55,77150.9,0.99,0.99319,2e-05,0.36883]
[1776824911887,56.57,77152.08,0.99,0.99326,2e-05,0.3647]
[1776824916922,56.59,77152.73,0.99,0.99326,2e-05,0.36493]
[1776824921958,56.61,77153.0,0.99,0.99325,2e-05,0.36546]
[1776824924978,56.62,77161.43,0.99,0.99338,2e-05,0.35905]
[1776824925995,56.63,77167.3,0.99,0.99348,2e-05,0.3545]
[1776824926996,56.63,77172.42,0.99,0.99356,2e-05,0.3506]
[1776824928001,56.64,77184.08,0.99,0.99375,2e-05,0.34169]
[1776824929010,56.64,77186.66,0.99,0.99378,2e-05,0.33989]
[1776824931064,56.65,77194.33,0.99,0.9939,2e-05,0.33441]
[1776824932043,56.66,77194.33,0.99,0.99389,2e-05,0.33461]
[1776824933049,56.71,77188.4,0.99,0.99376,2e-05,0.3411]
[1776824935067,56.72,77180.35,0.99,0.99362,2e-05,0.34776]
[1776824936071,56.72,77166.42,0.99,0.99338,2e-05,0.35902]
[1776824937079,56.73,77154.8,0.99,0.99318,2e-05,0.36865]
[1776824938086,56.73,77155.67,0.99,0.99319,2e-05,0.36808]
[1776824940099,56.74,77165.18,0.99,0.99335,2e-05,0.36064]
[1776824941107,56.74,77169.67,0.99,0.99342,2e-05,0.35719]
[1776824942112,56.75,77175.18,0.99,0.99351,2e-05,0.35297]
[1776824943119,56.75,77175.25,0.99,0.99351,2e-05,0.35309]
[1776824948157,56.78,77175.39,0.99,0.99349,2e-05,0.35388]
[1776824949165,56.78,77180.78,0.99,0.99358,2e-05,0.3498]
[1776824950172,56.79,77182.47,0.99,0.9936,2e-05,0.34866]
[1776824955207,56.81,77181.77,0.99,0.99357,2e-05,0.35015]
[1776824958227,56.83,77170.1,0.99,0.99336,2e-05,0.36018]
[1776824959234,56.84,77164.31,0.99,0.99326,2e-05,0.36503]
[1776824962259,56.85,77173.29,0.99,0.9934,2e-05,0.35829]
[1776824963653,56.85,77182.63,0.99,0.99355,2e-05,0.35105]
[1776824969307,56.88,77179.15,0.99,0.99347,2e-05,0.35494]
[1776824971323,56.89,77177.04,0.99,0.9935,2e-05,0.35316]
[1776824972329,56.89,77171.49,0.99,0.9934,2e-05,0.35759]
[1776824973731,56.9,77184.35,0.99,0.99361,2e-05,0.34778]
[1776824974345,56.91,77184.35,0.99,0.9936,2e-05,0.34798]
[1776824979388,56.93,77186.82,0.99,0.99362,2e-05,0.34705]
[1776824980396,56.93,77193.0,0.99,0.99372,2e-05,0.34225]
[1776824981404,56.99,77203.86,0.99,0.99385,2e-05,0.33612]
[1776824982412,57.05,77212.36,0.99,0.99394,2e-05,0.33167]
[1776824983812,57.05,77204.59,0.99,0.99382,2e-05,0.33754]
[1776824986518,57.11,77212.82,0.99,0.99391,2e-05,0.33348]
[1776824988499,57.11,77220.04,0.99,0.99402,2e-05,0.32808]
[1776824989478,57.12,77221.39,0.99,0.99403,2e-05,0.32747]
[1776824990525,57.13,77229.24,0.99,0.99414,2e-05,0.32209]
[1776824991490,57.13,77236.04,0.99,0.99424,1e-05,0.31735]
[1776824992498,57.19,77232.72,0.99,0.99415,2e-05,0.32166]
[1776824996524,57.26,77221.15,0.99,0.99392,2e-05,0.33274]
[1776824997531,57.26,77215.09,0.99,0.99382,2e-05,0.3375]
[1776824998542,57.27,77210.55,0.99,0.99375,2e-05,0.34116]
[1776825000557,57.28,77217.93,0.99,0.99386,2e-05,0.33595]
[1776825001588,57.28,77224.29,0.99,0.99395,2e-05,0.33138]
[1776825002586,57.29,77247.37,0.99,0.99429,1e-05,0.31473]
[1776825004023,57.4,77297.85,0.99,0.99492,1e-05,0.28391]
[1776825005609,57.45,77293.59,0.99,0.99483,1e-05,0.28849]
[1776825006610,57.46,77280.57,0.99,0.99465,1e-05,0.29739]
[1776825007617,57.51,77278.04,0.99,0.99458,1e-05,0.30094]
[1776825008624,57.57,77292.97,0.99,0.99475,1e-05,0.29267]
[1776825009632,57.62,77307.42,0.99,0.9949,1e-05,0.28493]
[1776825010638,57.68,77304.57,0.99,0.99483,1e-05,0.28858]
[1776825014106,57.79,77312.71,0.99,0.99486,1e-05,0.287]
[1776825015677,57.8,77312.66,0.99,0.99485,1e-05,0.2874]
[1776825019705,58.02,77318.58,0.99,0.99479,1e-05,0.29071]
[1776825020718,58.08,77327.68,0.99,0.99487,1e-05,0.28656]
[1776825021722,58.14,77331.96,0.99,0.99489,1e-05,0.28557]
[1776825024175,58.2,77323.45,0.99,0.99474,1e-05,0.29313]
[1776825025759,58.26,77331.19,0.99,0.9948,1e-05,0.29004]
[1776825026757,58.26,77331.89,0.99,0.99481,1e-05,0.28976]
[1776825028771,58.32,77321.0,0.99,0.99462,1e-05,0.29899]
[1776825029777,58.38,77320.3,0.99,0.99457,1e-05,0.30132]
[1776825034813,58.66,77319.37,0.99,0.99443,1e-05,0.30789]
[1776825036848,58.77,77300.82,0.99,0.99408,1e-05,0.32472]
[1776825037834,58.83,77284.12,0.99,0.99379,2e-05,0.33886]
[1776825038841,58.84,77271.48,0.99,0.99359,2e-05,0.34853]
[1776825039848,58.84,77266.68,0.99,0.99351,2e-05,0.35239]
[1776825041862,58.85,77265.8,0.99,0.99349,2e-05,0.35346]
[1776825044317,58.87,77272.13,0.99,0.99358,2e-05,0.34921]
[1776825045889,58.87,77275.01,0.99,0.99362,2e-05,0.34723]
[1776825050925,58.9,77270.1,0.99,0.99352,2e-05,0.35198]
[1776825052946,58.91,77263.17,0.99,0.9934,2e-05,0.35771]
[1776825053966,58.92,77260.0,0.99,0.99334,2e-05,0.36035]
[1776825055968,58.93,77250.89,0.99,0.99318,2e-05,0.36787]
[1776825056987,58.93,77251.77,0.99,0.9932,2e-05,0.36734]
[1776825057980,58.94,77240.17,0.99,0.993,2e-05,0.37679]
[1776825058990,58.94,77233.69,0.99,0.99288,2e-05,0.38221]
[1776825060002,58.94,77233.58,0.99,0.99288,2e-05,0.38244]
[1776825062013,58.95,77210.48,0.99,0.99246,2e-05,0.40202]
[1776825063017,58.95,77199.12,0.99,0.99225,2e-05,0.41191]
[1776825064026,58.95,77193.1,0.99,0.99213,2e-05,0.41726]
[1776825065047,58.96,77196.24,0.99,0.99219,2e-05,0.41457]
[1776825066039,58.96,77207.97,0.99,0.99241,2e-05,0.40449]
[1776825067047,58.96,77219.35,0.99,0.99261,2e-05,0.39493]
[1776825068053,58.96,77219.22,0.99,0.99261,2e-05,0.39515]
[1776825073088,58.98,77214.52,0.99,0.99251,2e-05,0.39967]
[1776825075103,58.98,77212.81,0.99,0.99247,2e-05,0.40132]
[1776825076109,58.99,77221.62,0.99,0.99263,2e-05,0.39398]
[1776825077118,58.99,77225.1,0.99,0.99269,2e-05,0.39119]
[1776825079133,58.99,77219.47,0.99,0.99258,2e-05,0.39614]
[1776825080139,59.0,77213.04,0.99,0.99247,2e-05,0.4017]
[1776825081157,59.0,77205.13,0.99,0.99232,2e-05,0.40858]
[1776825082154,59.0,77195.07,0.99,0.99213,2e-05,0.41744]
[1776825083161,59.0,77204.3,0.99,0.9923,2e-05,0.40946]
[1776825084169,59.01,77194.77,0.99,0.99212,2e-05,0.41786]
[1776825085182,59.01,77186.88,0.99,0.99197,2e-05,0.42491]
[1776825086183,59.01,77183.1,0.99,0.99189,2e-05,0.42835]
[1776825087192,59.01,77171.68,0.99,0.99166,2e-05,0.43876]
[1776825088198,59.01,77165.82,0.99,0.99155,2e-05,0.44419]
[1776825089208,59.01,77165.22,0.99,0.99153,2e-05,0.44476]
[1776825091218,59.01,77156.02,0.99,0.99143,2e-05,0.44883]
[1776825092225,59.01,77140.21,0.99,0.9911,2e-05,0.46381]
[1776825093233,59.01,77131.59,0.99,0.99092,2e-05,0.47215]
[1776825094241,59.01,77132.13,0.99,0.99093,2e-05,0.47162]
[1776825097261,59.01,77144.2,0.99,0.99118,2e-05,0.45999]
[1776825098267,59.01,77145.36,0.99,0.99121,2e-05,0.45888]
[1776825100282,59.01,77157.81,0.99,0.99147,2e-05,0.44715]
[1776825101289,59.01,77153.83,0.99,0.99138,2e-05,0.45088]
[1776825103303,59.01,77148.69,0.99,0.99128,2e-05,0.45573]
[1776825104311,59.01,77145.14,0.99,0.9912,2e-05,0.4591]
[1776825107331,59.01,77140.36,0.99,0.9911,2e-05,0.46367]
[1776825109346,59.02,77138.68,0.99,0.99106,2e-05,0.46546]
[1776825111358,59.02,77153.65,0.99,0.99137,2e-05,0.45157]
[1776825112366,59.03,77158.03,0.99,0.99145,2e-05,0.44767]
[1776825114380,59.04,77151.35,0.99,0.99131,2e-05,0.45435]
[1776825116395,59.05,77148.01,0.99,0.99123,2e-05,0.4579]
[1776825117401,59.05,77137.91,0.99,0.99101,2e-05,0.46776]
[1776825118413,59.05,77123.89,0.99,0.99071,2e-05,0.48165]
[1776825119418,59.06,77113.31,0.99,0.99047,2e-05,0.49237]
[1776825120424,59.06,77112.04,0.99,0.99044,2e-05,0.49377]
[1776825121429,59.06,77101.92,0.99,0.9902,2e-05,0.50421]
[1776825122439,59.07,77103.78,0.99,0.99024,2e-05,0.50241]
[1776825125460,59.07,77096.14,0.99,0.99006,2e-05,0.51061]
[1776825128480,59.08,77093.45,0.99,0.98999,2e-05,0.51369]
[1776825130496,59.08,77087.32,0.99,0.98984,2e-05,0.5203]
[1776825134963,59.09,77080.62,0.99,0.98967,2e-05,0.52779]
[1776825136550,59.09,77085.89,0.99,0.9898,2e-05,0.52225]
[1776825137558,59.09,77088.67,0.99,0.98986,2e-05,0.51945]
[1776825141585,59.15,77092.96,0.99,0.98991,2e-05,0.51737]
[1776825146620,59.17,77097.33,0.99,0.98999,2e-05,0.51395]
[1776825151655,59.18,77093.79,0.99,0.98999,2e-05,0.51306]
[1776825156690,59.18,77094.68,0.99,0.99001,2e-05,0.51213]
[1776825159711,59.18,77114.54,0.99,0.99046,2e-05,0.49181]
[1776825160717,59.18,77120.21,0.99,0.99059,2e-05,0.48613]
[1776825161727,59.18,77122.44,0.99,0.99064,2e-05,0.48391]
[1776825165753,59.18,77125.31,0.99,0.9907,2e-05,0.48107]
[1776825167767,59.18,77118.09,0.99,0.99054,2e-05,0.48825]
[1776825168774,59.18,77116.67,0.99,0.99051,2e-05,0.48967]
[1776825171804,59.18,77103.61,0.99,0.99022,2e-05,0.50291]
[1776825172812,59.18,77097.05,0.99,0.99006,2e-05,0.50967]
[1776825173824,59.18,77092.02,0.99,0.98995,2e-05,0.51491]
[1776825175267,59.18,77090.82,0.99,0.98992,2e-05,0.51616]
[1776825176846,59.18,77103.57,0.99,0.99021,2e-05,0.50295]
[1776825177854,59.18,77111.87,0.99,0.9904,2e-05,0.4945]
[1776825181881,59.18,77106.61,0.99,0.99028,2e-05,0.49985]
[1776825185340,59.18,77119.99,0.99,0.99059,2e-05,0.48635]
[1776825186917,59.18,77108.89,0.99,0.99034,2e-05,0.49752]
[1776825187925,59.18,77100.07,0.99,0.99013,2e-05,0.50655]
[1776825188932,59.18,77098.97,0.99,0.99011,2e-05,0.50769]
[1776825193971,59.18,77095.09,0.99,0.99002,2e-05,0.51171]
[1776825195981,59.18,77094.59,0.99,0.99001,2e-05,0.51223]
[1776825200018,59.18,77088.85,0.99,0.98987,2e-05,0.51823]
[1776825205481,59.18,77097.1,0.99,0.99006,2e-05,0.50962]
[1776825208067,59.18,77086.8,0.99,0.98982,2e-05,0.52039]
[1776825209074,59.18,77092.46,0.99,0.98996,2e-05,0.51445]
[1776825214109,59.18,77090.51,0.99,0.99001,2e-05,0.51147]
[1776825216125,59.18,77085.72,0.99,0.98989,2e-05,0.51648]
[1776825219146,59.18,77092.8,0.99,0.99006,2e-05,0.5091]
[1776825220152,59.18,77085.63,0.99,0.98989,2e-05,0.51657]
[1776825221159,59.18,77078.0,0.99,0.98971,2e-05,0.52463]
[1776825222168,59.18,77077.43,0.99,0.98969,2e-05,0.52524]
[1776825227201,59.18,77077.26,0.99,0.98969,2e-05,0.52542]
[1776825228210,59.18,77083.29,0.99,0.98983,2e-05,0.51903]
[1776825230222,59.18,77073.57,0.99,0.9896,2e-05,0.52935]
[1776825231229,59.18,77070.56,0.99,0.98953,2e-05,0.53258]
[1776825236263,59.18,77067.19,0.99,0.98944,2e-05,0.53622]
[1776825240292,59.18,77075.75,0.99,0.98965,2e-05,0.52702]
[1776825241299,59.18,77081.46,0.99,0.98979,2e-05,0.52096]
[1776825243313,59.18,77073.07,0.99,0.98959,2e-05,0.52989]
[1776825245327,59.18,77080.23,0.99,0.98976,2e-05,0.52226]
[1776825247343,59.18,77082.91,0.99,0.98983,2e-05,0.51943]
[1776825252376,59.18,77076.53,0.99,0.98967,2e-05,0.52619]
[1776825257411,59.18,77079.44,0.99,0.98974,2e-05,0.5231]
[1776825262447,59.18,77080.87,0.99,0.98978,2e-05,0.52159]
[1776825267482,59.18,77085.62,0.99,0.98989,2e-05,0.51658]
[1776825272517,59.18,77084.7,0.99,0.98996,2e-05,0.51252]
[1776825277552,59.18,77084.17,0.99,0.98995,2e-05,0.51307]
[1776825282588,59.18,77096.06,0.99,0.99023,2e-05,0.50077]
[1776825283596,59.18,77102.42,0.99,0.99037,2e-05,0.49429]
[1776825284603,59.18,77106.1,0.99,0.99046,2e-05,0.49057]
[1776825289638,59.18,77105.15,0.99,0.99044,2e-05,0.49153]
[1776825291655,59.18,77111.67,0.99,0.99058,2e-05,0.48499]
[1776825292660,59.18,77127.24,0.99,0.99092,2e-05,0.46966]
[1776825293666,59.18,77133.38,0.99,0.99105,2e-05,0.46373]
[1776825298702,59.18,77133.78,0.99,0.99106,2e-05,0.46335]
[1776825303742,59.18,77134.98,0.99,0.99109,2e-05,0.46219]
[1776825304749,59.18,77142.23,0.99,0.99124,2e-05,0.45529]
[1776825306191,59.18,77146.15,0.99,0.99132,2e-05,0.45159]
[1776825308779,59.18,77151.73,0.99,0.99144,2e-05,0.44636]
[1776825309798,59.18,77159.01,0.99,0.99159,2e-05,0.43963]
[1776825310802,59.18,77163.8,0.99,0.99168,2e-05,0.43525]
[1776825311807,59.18,77173.46,0.99,0.99187,2e-05,0.42654]
[1776825312836,59.18,77176.14,0.99,0.99192,2e-05,0.42418]
[1776825317855,59.19,77175.67,0.99,0.99191,2e-05,0.42483]
[1776825322889,59.19,77173.36,0.99,0.99186,2e-05,0.42712]
[1776825327926,59.2,77170.46,0.99,0.9918,2e-05,0.42995]
[1776825331955,59.2,77167.14,0.99,0.99181,2e-05,0.42864]
[1776825337034,59.21,77165.48,0.99,0.99177,2e-05,0.43033]
[1776825339002,59.21,77177.79,0.99,0.99201,2e-05,0.4194]
[1776825340021,59.21,77178.25,0.99,0.99202,2e-05,0.41905]
[1776825343037,59.21,77170.89,0.99,0.99187,2e-05,0.42577]
[1776825345051,59.22,77167.98,0.99,0.99182,2e-05,0.42847]
[1776825346473,59.22,77198.12,0.99,0.99239,2e-05,0.40212]
[1776825347069,59.22,77198.12,0.99,0.99239,2e-05,0.40221]
[1776825348073,59.22,77206.72,0.99,0.99254,2e-05,0.39492]
[1776825349081,59.22,77207.08,0.99,0.99255,2e-05,0.39472]
[1776825350088,59.23,77212.99,0.99,0.99265,2e-05,0.38988]
[1776825351096,59.23,77218.54,0.99,0.99275,2e-05,0.38551]
[1776825354116,59.24,77213.42,0.99,0.99265,2e-05,0.39011]
[1776825356546,59.25,77197.22,0.99,0.99235,2e-05,0.40402]
[1776825358147,59.25,77194.36,0.99,0.99229,2e-05,0.40657]
[1776825359169,59.25,77186.77,0.99,0.99215,2e-05,0.41324]
[1776825360195,59.25,77186.34,0.99,0.99214,2e-05,0.41369]
[1776825363206,59.26,77180.56,0.99,0.99202,2e-05,0.41898]
[1776825366635,59.26,77170.03,0.99,0.99181,2e-05,0.42862]
[1776825371263,59.27,77163.79,0.99,0.99168,2e-05,0.43444]
[1776825376705,59.27,77142.85,0.99,0.99125,2e-05,0.45405]
[1776825378317,59.27,77138.87,0.99,0.99117,2e-05,0.45782]
[1776825380339,59.27,77131.58,0.99,0.99102,2e-05,0.46479]
[1776825382348,59.27,77145.45,0.99,0.99131,2e-05,0.4516]
[1776825383361,59.27,77153.65,0.99,0.99148,2e-05,0.44394]
[1776825384362,59.27,77159.9,0.99,0.9916,2e-05,0.43819]
[1776825385369,59.27,77160.29,0.99,0.99161,2e-05,0.43786]
[1776825390406,59.28,77162.32,0.99,0.99165,2e-05,0.43615]
[1776825395440,59.28,77163.86,0.99,0.99176,2e-05,0.43042]
[1776825397453,59.28,77152.56,0.99,0.99153,2e-05,0.44081]
[1776825398461,59.28,77148.38,0.99,0.99144,2e-05,0.4447]
[1776825403496,59.28,77147.42,0.99,0.99142,2e-05,0.44562]
[1776825405509,59.28,77138.11,0.99,0.99123,2e-05,0.45435]
[1776825407523,59.28,77133.51,0.99,0.99113,2e-05,0.45872]
[1776825409538,59.28,77128.37,0.99,0.99102,2e-05,0.46365]
[1776825411552,59.28,77136.45,0.99,0.9912,2e-05,0.45593]
[1776825412559,59.28,77141.38,0.99,0.9913,2e-05,0.45127]
[1776825417593,59.28,77141.72,0.99,0.99131,2e-05,0.45095]
[1776825422629,59.28,77144.76,0.99,0.99137,2e-05,0.4481]
[1776825424643,59.28,77133.82,0.99,0.99114,2e-05,0.45843]
[1776825425650,59.28,77136.8,0.99,0.9912,2e-05,0.45559]
[1776825428676,59.28,77128.24,0.99,0.99102,2e-05,0.46377]
[1776825432704,59.28,77121.86,0.99,0.99088,2e-05,0.46994]
[1776825437742,59.28,77124.16,0.99,0.99093,2e-05,0.46771]
[1776825442778,59.28,77118.98,0.99,0.99082,2e-05,0.47275]
[1776825447815,59.28,77120.42,0.99,0.99085,2e-05,0.47135]
[1776825452849,59.28,77120.86,0.99,0.99095,2e-05,0.46616]
[1776825457276,59.28,77127.42,0.99,0.99109,2e-05,0.45985]
[1776825458892,59.28,77131.39,0.99,0.99118,2e-05,0.45607]
[1776825461911,59.28,77125.77,0.99,0.99106,2e-05,0.46143]
[1776825464934,59.28,77123.83,0.99,0.99102,2e-05,0.4633]
[1776825469973,59.28,77120.69,0.99,0.99095,2e-05,0.46633]
[1776825475032,59.28,77119.26,0.99,0.99092,2e-05,0.46771]
[1776825477416,59.28,77125.3,0.99,0.99105,2e-05,0.46188]
[1776825479034,59.28,77126.81,0.99,0.99108,2e-05,0.46044]
[1776825484073,59.28,77119.21,0.99,0.99092,2e-05,0.46776]
[1776825485084,59.28,77104.78,0.99,0.9906,2e-05,0.48194]
[1776825486090,59.28,77092.57,0.99,0.99032,2e-05,0.49421]
[1776825487486,59.28,77084.45,0.99,0.99014,2e-05,0.50251]
[1776825488101,59.28,77084.45,0.99,0.99014,2e-05,0.50251]
[1776825491121,59.28,77075.25,0.99,0.98992,2e-05,0.51205]
[1776825492127,59.28,77073.98,0.99,0.98989,2e-05,0.51338]
[1776825494144,59.28,77081.18,0.99,0.99006,2e-05,0.50589]
[1776825495148,59.28,77091.58,0.99,0.9903,2e-05,0.49522]
[1776825496157,59.28,77094.03,0.99,0.99036,2e-05,0.49273]
[1776825501193,59.28,77093.26,0.99,0.99034,2e-05,0.49351]
[1776825506228,59.28,77092.31,0.99,0.99032,2e-05,0.49447]
[1776825507631,59.28,77105.26,0.99,0.99061,2e-05,0.48146]
[1776825509251,59.28,77105.26,0.99,0.99061,2e-05,0.48146]
[1776825510258,59.28,77097.45,0.99,0.99043,2e-05,0.48928]
[1776825511263,59.28,77096.72,0.99,0.99051,2e-05,0.48511]
[1776825513277,59.28,77107.83,0.99,0.99076,2e-05,0.47409]
[1776825514284,59.28,77113.95,0.99,0.99089,2e-05,0.46811]
[1776825515290,59.28,77117.01,0.99,0.99096,2e-05,0.46514]
[1776825520328,59.28,77118.3,0.99,0.99099,2e-05,0.4639]
[1776825522342,59.28,77110.02,0.99,0.99081,2e-05,0.47194]
[1776825524356,59.28,77109.37,0.99,0.99079,2e-05,0.47258]
[1776825529398,59.28,77111.18,0.99,0.99083,2e-05,0.47081]
[1776825531404,59.28,77103.26,0.99,0.99066,2e-05,0.4786]
[1776825533421,59.28,77098.6,0.99,0.99055,2e-05,0.48323]
[1776825538454,59.28,77098.03,0.99,0.99054,2e-05,0.4838]
[1776825543495,59.28,77095.79,0.99,0.99049,2e-05,0.48604]
[1776825548533,59.28,77094.7,0.99,0.99046,2e-05,0.48714]
[1776825550560,59.28,77116.9,0.99,0.99096,2e-05,0.46525]
[1776825551580,59.28,77141.17,0.99,0.99146,2e-05,0.44234]
[1776825552584,59.29,77154.13,0.99,0.99172,2e-05,0.43066]
[1776825553591,59.29,77144.3,0.99,0.99152,2e-05,0.43968]
[1776825554598,59.3,77144.25,0.99,0.99152,2e-05,0.43994]
[1776825559633,59.32,77143.78,0.99,0.99148,2e-05,0.44143]
[1776825560641,59.33,77134.58,0.99,0.99129,2e-05,0.45022]
[1776825561647,59.33,77129.44,0.99,0.99118,2e-05,0.45527]
[1776825566682,59.33,77125.39,0.99,0.99109,2e-05,0.45913]
[1776825567689,59.33,77115.08,0.99,0.99087,2e-05,0.46907]
[1776825568695,59.33,77113.02,0.99,0.99083,2e-05,0.47108]
[1776825570711,59.33,77124.52,0.99,0.99107,2e-05,0.45996]
[1776825571720,59.33,77125.86,0.99,0.99119,2e-05,0.45399]
[1776825573731,59.33,77114.2,0.99,0.99094,2e-05,0.46516]
[1776825574738,59.33,77111.87,0.99,0.99089,2e-05,0.46742]
[1776825578770,59.33,77103.72,0.99,0.99071,2e-05,0.47539]
[1776825579773,59.33,77100.06,0.99,0.99063,2e-05,0.47901]
[1776825580780,59.33,77094.79,0.99,0.99051,2e-05,0.48426]
[1776825581787,59.33,77092.86,0.99,0.99047,2e-05,0.48619]
[1776825584808,59.33,77098.76,0.99,0.9906,2e-05,0.4803]
[1776825586821,59.33,77101.2,0.99,0.99066,2e-05,0.47788]
[1776825591857,59.33,77100.42,0.99,0.99064,2e-05,0.47865]
[1776825594878,59.33,77095.58,0.99,0.99053,2e-05,0.48347]
[1776825599913,59.33,77096.41,0.99,0.99055,2e-05,0.48264]
[1776825603944,59.33,77083.72,0.99,0.99026,2e-05,0.49544]
[1776825604948,59.33,77077.89,0.99,0.99012,2e-05,0.50141]
[1776825605956,59.33,77073.46,0.99,0.99002,2e-05,0.50599]
[1776825607971,59.33,77080.46,0.99,0.99018,2e-05,0.49877]
[1776825609985,59.33,77087.35,0.99,0.99034,2e-05,0.49175]
[1776825611998,59.33,77092.35,0.99,0.99046,2e-05,0.48671]
[1776825613014,59.33,77100.06,0.99,0.99063,2e-05,0.47901]
[1776825615022,59.33,77109.88,0.99,0.99085,2e-05,0.46936]
[1776825620055,59.33,77110.35,0.99,0.99086,2e-05,0.4689]
[1776825623078,59.33,77097.59,0.99,0.99057,2e-05,0.48146]
[1776825624082,59.33,77091.42,0.99,0.99044,2e-05,0.48764]
[1776825626099,59.33,77098.35,0.99,0.99059,2e-05,0.48071]
[1776825627103,59.33,77105.13,0.99,0.99074,2e-05,0.47401]
[1776825629125,59.33,77107.69,0.99,0.9908,2e-05,0.4715]
[1776825631132,59.33,77108.14,0.99,0.9909,2e-05,0.46626]
[1776825633146,59.33,77110.66,0.99,0.99095,2e-05,0.46382]
[1776825638569,59.33,77114.79,0.99,0.99104,2e-05,0.45984]
[1776825641201,59.33,77107.98,0.99,0.9909,2e-05,0.46642]
[1776825643215,59.33,77114.22,0.99,0.99103,2e-05,0.46039]
[1776825646237,59.33,77128.58,0.99,0.99133,2e-05,0.44676]
[1776825647243,59.33,77135.37,0.99,0.99148,2e-05,0.44044]
[1776825648639,59.33,77138.21,0.99,0.99153,2e-05,0.43781]
[1776825652278,59.33,77146.74,0.99,0.99171,2e-05,0.43003]
[1776825653285,59.33,77146.12,0.99,0.99169,2e-05,0.43061]
[1776825656306,59.33,77154.12,0.99,0.99185,2e-05,0.42344]
[1776825657313,59.33,77155.17,0.99,0.99187,2e-05,0.42253]
[1776825660334,59.34,77160.67,0.99,0.99198,2e-05,0.41772]
[1776825663355,59.34,77168.2,0.99,0.99212,2e-05,0.41121]
[1776825666376,59.34,77174.4,0.99,0.99223,2e-05,0.40597]
[1776825671411,59.35,77174.63,0.99,0.99223,2e-05,0.40605]
[1776825676446,59.36,77173.31,0.99,0.9922,2e-05,0.40747]
[1776825680474,59.36,77180.27,0.99,0.99233,2e-05,0.40168]
[1776825682488,59.36,77182.09,0.99,0.99236,2e-05,0.40024]
[1776825685510,59.37,77197.32,0.99,0.99264,2e-05,0.38759]
[1776825686517,59.37,77189.93,0.99,0.9925,2e-05,0.39387]
[1776825687525,59.37,77187.09,0.99,0.99244,2e-05,0.39635]
[1776825692559,59.38,77187.15,0.99,0.99252,2e-05,0.3924]
[1776825697604,59.39,77198.99,0.99,0.99272,2e-05,0.38295]
[1776825698990,59.4,77201.77,0.99,0.99277,2e-05,0.38076]
[1776825702629,59.41,77195.12,0.99,0.99264,2e-05,0.38668]
[1776825705651,59.42,77204.09,0.99,0.9928,2e-05,0.37959]
[1776825707664,59.42,77195.55,0.99,0.99264,2e-05,0.38686]
[1776825709070,59.43,77186.51,0.99,0.99247,2e-05,0.39463]
[1776825711692,59.43,77181.45,0.99,0.99237,2e-05,0.3991]
[1776825713709,59.43,77179.79,0.99,0.99234,2e-05,0.40067]
[1776825716729,59.44,77173.93,0.99,0.99222,2e-05,0.40592]
[1776825719750,59.44,77165.44,0.99,0.99206,2e-05,0.41352]
[1776825720757,59.45,77164.78,0.99,0.99204,2e-05,0.41415]
[1776825723777,59.45,77171.08,0.99,0.99216,2e-05,0.40878]
[1776825728812,59.46,77168.6,0.99,0.99211,2e-05,0.41124]
[1776825734896,59.47,77170.86,0.99,0.99214,2e-05,0.40961]
[1776825736873,59.47,77179.98,0.99,0.99231,2e-05,0.40184]
[1776825737878,59.47,77184.0,0.99,0.99238,2e-05,0.39848]
[1776825738885,59.47,77193.79,0.99,0.99256,2e-05,0.39029]
[1776825739892,59.47,77197.29,0.99,0.99262,2e-05,0.38747]
[1776825741911,59.48,77199.89,0.99,0.99267,2e-05,0.38552]
[1776825742913,59.48,77205.97,0.99,0.99277,2e-05,0.38062]
[1776825743919,59.49,77204.73,0.99,0.99275,2e-05,0.38175]
[1776825745934,59.49,77214.53,0.99,0.99292,2e-05,0.374]
[1776825746941,59.5,77219.65,0.99,0.993,2e-05,0.37002]
[1776825747950,59.5,77221.4,0.99,0.99303,2e-05,0.36876]
[1776825751983,59.56,77243.8,0.99,0.99343,2e-05,0.34953]
[1776825752989,59.61,77260.89,0.99,0.99367,2e-05,0.3385]
[1776825755015,59.71,77249.35,0.99,0.9934,2e-05,0.35074]
[1776825756030,59.72,77234.02,0.99,0.99315,2e-05,0.36275]
[1776825760062,59.73,77243.01,0.99,0.99329,2e-05,0.35619]
[1776825761071,59.78,77247.81,0.99,0.99333,2e-05,0.35433]
[1776825763080,59.87,77257.19,0.99,0.99341,2e-05,0.35055]
[1776825764089,59.87,77270.64,0.99,0.99363,2e-05,0.34045]
[1776825765096,59.93,77288.26,0.99,0.99386,2e-05,0.32957]
[1776825766101,59.98,77294.95,0.99,0.99392,2e-05,0.32656]
[1776825771135,60.06,77294.8,0.99,0.99386,2e-05,0.3292]
[1776825772142,60.06,77289.72,0.99,0.99378,2e-05,0.33306]
[1776825773150,60.07,77282.45,0.99,0.99367,2e-05,0.33855]
[1776825776171,60.08,77268.98,0.99,0.99344,2e-05,0.34915]
[1776825777184,60.13,77259.71,0.99,0.99325,2e-05,0.3579]
[1776825782230,60.31,77256.83,0.99,0.99307,2e-05,0.36663]
[1776825783228,60.36,77264.0,0.99,0.99315,2e-05,0.36268]
[1776825785243,60.44,77258.24,0.99,0.99299,2e-05,0.37027]
[1776825789652,60.6,77252.86,0.99,0.99277,2e-05,0.38039]
[1776825795311,60.64,77261.79,0.99,0.99289,2e-05,0.37497]
[1776825796319,60.65,77263.23,0.99,0.99291,2e-05,0.37412]
[1776825798333,60.66,77257.79,0.99,0.99281,2e-05,0.37875]
[1776825799724,60.67,77262.75,0.99,0.99289,2e-05,0.37507]
[1776825801355,60.67,77270.55,0.99,0.99302,2e-05,0.36906]
[1776825802361,60.71,77273.3,0.99,0.99303,2e-05,0.36846]
[1776825805383,60.84,77267.01,0.99,0.99282,2e-05,0.3781]
[1776825806394,60.84,77262.13,0.99,0.99273,2e-05,0.38215]
[1776825809794,60.86,77243.92,0.99,0.9924,2e-05,0.39757]
[1776825811428,60.86,77239.43,0.99,0.99239,2e-05,0.39711]
[1776825816460,60.88,77234.48,0.99,0.99229,2e-05,0.40178]
[1776825817468,60.88,77228.76,0.99,0.99218,2e-05,0.40669]
[1776825819866,60.88,77254.19,0.99,0.99264,2e-05,0.38577]
[1776825820524,60.88,77254.19,0.99,0.99264,2e-05,0.38587]
[1776825822531,60.89,77253.26,0.99,0.99262,2e-05,0.38687]
[1776825823543,60.9,77247.21,0.99,0.9925,2e-05,0.39204]
[1776825826560,60.9,77241.74,0.99,0.9924,2e-05,0.39677]
[1776825828575,60.91,77235.22,0.99,0.99228,2e-05,0.40241]
[1776825829937,60.91,77225.82,0.99,0.9921,2e-05,0.41054]
[1776825834617,60.92,77231.37,0.99,0.9922,2e-05,0.4061]
[1776825840011,60.93,77241.37,0.99,0.99237,2e-05,0.39817]
[1776825840659,60.93,77241.37,0.99,0.99237,2e-05,0.39826]
[1776825842680,60.93,77248.23,0.99,0.99249,2e-05,0.39259]
[1776825843708,60.94,77253.64,0.99,0.99258,2e-05,0.38845]
[1776825848726,60.96,77257.8,0.99,0.99264,2e-05,0.38564]
[1776825851746,60.96,77263.02,0.99,0.99273,2e-05,0.38167]
[1776825853761,60.97,77268.02,0.99,0.99281,2e-05,0.37792]
[1776825856782,60.98,77260.55,0.99,0.99267,2e-05,0.38443]
[1776825858798,60.99,77253.18,0.99,0.99254,2e-05,0.39053]
[1776825863832,61.0,77253.56,0.99,0.99253,2e-05,0.39076]
[1776825868867,61.02,77252.39,0.99,0.9925,2e-05,0.39238]
[1776825871889,61.02,77239.35,0.99,0.99234,2e-05,0.39908]
[1776825872894,61.03,77230.08,0.99,0.99216,2e-05,0.40702]
[1776825878937,61.04,77235.17,0.99,0.99225,2e-05,0.40311]
[1776825883972,61.05,77233.96,0.99,0.99222,2e-05,0.40453]
[1776825889007,61.06,77234.51,0.99,0.99222,2e-05,0.40452]
[1776825893038,61.07,77240.58,0.99,0.99232,2e-05,0.39975]
[1776825898073,61.08,77241.2,0.99,0.99232,2e-05,0.39965]
[1776825903109,61.09,77242.35,0.99,0.99234,2e-05,0.39902]
[1776825907141,61.1,77247.49,0.99,0.99242,2e-05,0.39519]
[1776825909155,61.1,77253.84,0.99,0.99253,2e-05,0.39018]
[1776825910181,61.11,77267.71,0.99,0.99277,2e-05,0.37911]
[1776825912184,61.11,77234.04,0.99,0.99216,2e-05,0.40697]
[1776825913190,61.12,77227.49,0.99,0.99204,2e-05,0.4126]
[1776825914207,61.12,77235.41,0.99,0.99219,2e-05,0.40595]
[1776825919232,61.13,77235.25,0.99,0.99217,2e-05,0.40647]
[1776825924355,61.14,77235.94,0.99,0.99218,2e-05,0.40619]
[1776825925361,61.14,77226.46,0.99,0.992,2e-05,0.41434]
[1776825926370,61.14,77219.13,0.99,0.99186,2e-05,0.42072]
[1776825927376,61.14,77227.62,0.99,0.99202,2e-05,0.41344]
[1776825928384,61.14,77223.29,0.99,0.99194,2e-05,0.41722]
[1776825930397,61.14,77220.23,0.99,0.99188,2e-05,0.41996]
[1776825935432,61.15,77223.61,0.99,0.99202,2e-05,0.41283]
[1776825939459,61.16,77229.22,0.99,0.99212,2e-05,0.40828]
[1776825940892,61.16,77234.3,0.99,0.99221,2e-05,0.40413]
[1776825946509,61.17,77235.89,0.99,0.99223,2e-05,0.40315]
[1776825948522,61.17,77228.73,0.99,0.9921,2e-05,0.40942]
[1776825949530,61.17,77223.61,0.99,0.992,2e-05,0.4138]
[1776825950963,61.18,77220.87,0.99,0.99194,2e-05,0.41626]
[1776825953561,61.18,77214.96,0.99,0.99183,2e-05,0.42152]
[1776825954564,61.18,77214.95,0.99,0.99183,2e-05,0.42157]
[1776825959602,61.19,77215.17,0.99,0.99183,2e-05,0.42153]
[1776825963631,61.19,77208.22,0.99,0.99169,2e-05,0.42773]
[1776825964638,61.19,77202.34,0.99,0.99157,2e-05,0.43296]
[1776825965645,61.19,77198.79,0.99,0.9915,2e-05,0.43613]
[1776825969674,61.19,77203.89,0.99,0.9916,2e-05,0.4316]
[1776825973704,61.19,77208.27,0.99,0.99169,2e-05,0.42778]
[1776825978739,61.19,77203.85,0.99,0.9916,2e-05,0.43179]
[1776825981174,61.19,77197.7,0.99,0.99148,2e-05,0.43731]
[1776825983777,61.19,77192.05,0.99,0.99136,2e-05,0.44242]
[1776825984784,61.19,77186.89,0.99,0.99126,2e-05,0.44712]
[1776825985791,61.19,77187.31,0.99,0.99126,2e-05,0.44673]
[1776825991244,61.19,77186.82,0.99,0.99134,2e-05,0.44248]
[1776825996869,61.19,77185.5,0.99,0.99132,2e-05,0.44368]
[1776825998884,61.19,77192.85,0.99,0.99147,2e-05,0.43704]
[1776825999890,61.19,77196.17,0.99,0.99153,2e-05,0.43406]
[1776826001314,61.19,77206.02,0.99,0.99173,2e-05,0.42534]
[1776826002912,61.2,77207.94,0.99,0.99176,2e-05,0.42368]
[1776826007946,61.2,77203.03,0.99,0.99167,2e-05,0.42811]
[1776826011389,61.2,77220.18,0.99,0.992,2e-05,0.41322]
[1776826012982,61.2,77228.29,0.99,0.99215,2e-05,0.40638]
[1776826013991,61.2,77236.19,0.99,0.99229,2e-05,0.3998]
[1776826014999,61.2,77235.69,0.99,0.99228,2e-05,0.40029]
[1776826020034,61.21,77227.84,0.99,0.99213,2e-05,0.40726]
[1776826024062,61.22,77235.03,0.99,0.99226,2e-05,0.40149]
[1776826029097,61.23,77231.71,0.99,0.99219,2e-05,0.40468]
[1776826034152,61.24,77229.23,0.99,0.99213,2e-05,0.40715]
[1776826035160,61.24,77215.31,0.99,0.99186,2e-05,0.41915]
[1776826036166,61.24,77206.2,0.99,0.99169,2e-05,0.42717]
[1776826037172,61.25,77203.63,0.99,0.99164,2e-05,0.42947]
[1776826042208,61.25,77203.44,0.99,0.99163,2e-05,0.42978]
[1776826045229,61.25,77198.44,0.99,0.99153,2e-05,0.4343]
[1776826046236,61.25,77194.48,0.99,0.99145,2e-05,0.43787]
[1776826048251,61.25,77187.68,0.99,0.99131,2e-05,0.44403]
[1776826051271,61.25,77186.58,0.99,0.99138,2e-05,0.44033]
[1776826056307,61.25,77189.4,0.99,0.99143,2e-05,0.4378]
[1776826061342,61.25,77187.37,0.99,0.99139,2e-05,0.43965]
[1776826066378,61.25,77184.16,0.99,0.99133,2e-05,0.44257]
[1776826069399,61.25,77192.56,0.99,0.9915,2e-05,0.435]
[1776826070407,61.25,77195.45,0.99,0.99155,2e-05,0.43243]
[1776826075442,61.25,77194.62,0.99,0.99153,2e-05,0.43325]
[1776826080480,61.26,77199.0,0.99,0.99162,2e-05,0.42944]
[1776826082494,61.26,77202.03,0.99,0.99168,2e-05,0.42681]
[1776826087528,61.26,77200.84,0.99,0.99165,2e-05,0.42801]
[1776826092563,61.27,77201.95,0.99,0.99167,2e-05,0.42719]
[1776826097599,61.27,77201.33,0.99,0.99165,2e-05,0.4279]
[1776826102634,61.27,77201.07,0.99,0.99165,2e-05,0.42829]
[1776826107680,61.28,77201.05,0.99,0.99164,2e-05,0.42848]
[1776826112715,61.28,77201.34,0.99,0.99173,2e-05,0.42381]
[1776826117751,61.29,77205.78,0.99,0.99181,2e-05,0.42012]
[1776826120771,61.29,77192.46,0.99,0.99155,2e-05,0.43193]
[1776826122174,61.29,77175.13,0.99,0.99119,2e-05,0.44766]
[1776826123794,61.29,77177.05,0.99,0.99123,2e-05,0.4459]
[1776826126814,61.29,77185.69,0.99,0.99141,2e-05,0.43805]
[1776826128828,61.29,77189.02,0.99,0.99148,2e-05,0.43506]
[1776826133863,61.29,77188.43,0.99,0.99147,2e-05,0.43563]
[1776826138898,61.29,77188.09,0.99,0.99146,2e-05,0.43596]
[1776826142316,61.29,77179.87,0.99,0.99129,2e-05,0.4434]
[1776826143933,61.29,77177.38,0.99,0.99124,2e-05,0.44567]
[1776826145948,61.29,77182.68,0.99,0.99135,2e-05,0.44085]
[1776826147961,61.29,77176.63,0.99,0.99122,2e-05,0.44636]
[1776826152998,61.29,77174.45,0.99,0.99118,2e-05,0.44836]
[1776826154004,61.29,77167.08,0.99,0.99102,2e-05,0.45517]
[1776826155011,61.29,77160.82,0.99,0.99089,2e-05,0.46103]
[1776826156027,61.29,77160.72,0.99,0.99089,2e-05,0.46112]
[1776826161063,61.29,77154.28,0.99,0.99075,2e-05,0.46721]
[1776826162456,61.29,77139.59,0.99,0.99043,2e-05,0.48135]
[1776826163074,61.29,77139.59,0.99,0.99043,2e-05,0.48135]
[1776826165088,61.29,77135.43,0.99,0.99034,2e-05,0.48541]
[1776826169116,61.29,77140.68,0.99,0.99045,2e-05,0.48029]
[1776826171130,61.29,77145.48,0.99,0.99065,2e-05,0.4707]
[1776826176165,61.29,77148.72,0.99,0.99072,2e-05,0.4676]
[1776826180195,61.29,77154.68,0.99,0.99085,2e-05,0.46195]
[1776826181200,61.29,77169.31,0.99,0.99116,2e-05,0.44832]
[1776826182597,61.29,77172.55,0.99,0.99123,2e-05,0.44535]
[1776826185228,61.29,77174.44,0.99,0.99127,2e-05,0.44362]
[1776826190263,61.29,77169.54,0.99,0.99117,2e-05,0.44811]
[1776826195298,61.29,77170.2,0.99,0.99118,2e-05,0.4475]
[1776826199327,61.29,77176.79,0.99,0.99132,2e-05,0.44149]
[1776826204361,61.29,77175.68,0.99,0.99129,2e-05,0.44256]
[1776826206375,61.29,77187.14,0.99,0.99153,2e-05,0.43225]
[1776826207382,61.3,77194.53,0.99,0.99167,2e-05,0.42572]
[1776826208389,61.3,77200.8,0.99,0.99179,2e-05,0.42027]
[1776826209396,61.31,77207.09,0.99,0.9919,2e-05,0.41534]
[1776826210403,61.33,77206.52,0.99,0.99188,2e-05,0.41645]
[1776826214433,61.4,77213.18,0.99,0.99194,2e-05,0.41375]
[1776826218466,61.46,77224.43,0.99,0.9921,2e-05,0.40636]
[1776826219483,61.46,77230.91,0.99,0.99223,2e-05,0.40091]
[1776826220478,61.48,77235.29,0.99,0.99229,2e-05,0.39811]
[1776826225513,61.6,77235.27,0.99,0.99219,2e-05,0.40249]
[1776826230549,61.7,77235.16,0.99,0.9921,2e-05,0.40659]
[1776826234581,61.78,77234.05,0.99,0.9921,2e-05,0.406]
[1776826239612,61.88,77233.99,0.99,0.99202,2e-05,0.40973]
[1776826242633,61.93,77227.97,0.99,0.99186,2e-05,0.41693]
[1776826243640,61.93,77222.95,0.99,0.99176,2e-05,0.42132]
[1776826245654,61.94,77217.37,0.99,0.99165,2e-05,0.42626]
[1776826250691,61.94,77214.82,0.99,0.99159,2e-05,0.4287]
[1776826253709,61.94,77210.22,0.99,0.9915,2e-05,0.43285]
[1776826260759,61.95,77210.68,0.99,0.9915,2e-05,0.43266]
[1776826265799,61.95,77219.63,0.99,0.99168,2e-05,0.42494]
[1776826266802,61.95,77229.93,0.99,0.99188,2e-05,0.41609]
[1776826267812,61.99,77240.88,0.99,0.99205,2e-05,0.40823]
[1776826269838,61.99,77252.8,0.99,0.99227,2e-05,0.39839]
[1776826271852,62.0,77263.56,0.99,0.99246,2e-05,0.38978]
[1776826273236,62.01,77277.01,0.99,0.99269,2e-05,0.37925]
[1776826275884,62.02,77278.29,0.99,0.99271,2e-05,0.37865]
[1776826280921,62.04,77277.51,0.99,0.99268,2e-05,0.37995]
[1776826285954,62.05,77278.18,0.99,0.99267,2e-05,0.38007]
[1776826290990,62.07,77285.61,0.99,0.99279,2e-05,0.37484]
[1776826293381,62.08,77296.89,0.99,0.99306,2e-05,0.36208]
[1776826295025,62.08,77303.37,0.99,0.99316,2e-05,0.35717]
[1776826296035,62.08,77305.94,0.99,0.9932,2e-05,0.35524]
[1776826301069,62.08,77311.56,0.99,0.9933,2e-05,0.35105]
[1776826303451,62.08,77314.59,0.99,0.99334,2e-05,0.3488]
[1776826308118,62.08,77310.86,0.99,0.99328,2e-05,0.35157]
[1776826309125,62.08,77304.81,0.99,0.99319,2e-05,0.35609]
[1776826310132,62.08,77302.35,0.99,0.99315,2e-05,0.35794]
[1776826313521,62.08,77296.97,0.99,0.99306,2e-05,0.36202]
[1776826319195,62.08,77288.62,0.99,0.99292,2e-05,0.36843]
[1776826320203,62.08,77284.92,0.99,0.99285,2e-05,0.37131]
[1776826325238,62.08,77284.93,0.99,0.99285,2e-05,0.3713]
[1776826330277,62.08,77286.41,0.99,0.99288,2e-05,0.37015]
[1776826335311,62.08,77276.46,0.99,0.99271,2e-05,0.37794]
[1776826336327,62.08,77266.58,0.99,0.99253,2e-05,0.38581]
[1776826337324,62.08,77270.29,0.99,0.9926,2e-05,0.38284]
[1776826339339,62.08,77280.37,0.99,0.99278,2e-05,0.37486]
[1776826340345,62.08,77284.99,0.99,0.99285,2e-05,0.37125]
[1776826342359,62.08,77287.25,0.99,0.99289,2e-05,0.3695]
[1776826347394,62.08,77288.82,0.99,0.99292,2e-05,0.36828]
[1776826352429,62.08,77291.5,0.99,0.99304,2e-05,0.36207]
[1776826357464,62.08,77290.03,0.99,0.99302,2e-05,0.36319]
[1776826362503,62.08,77295.55,0.99,0.99311,2e-05,0.35899]
[1776826363872,62.08,77303.08,0.99,0.99323,2e-05,0.35332]
[1776826369549,62.08,77301.14,0.99,0.9932,2e-05,0.35477]
[1776826374583,62.08,77299.53,0.99,0.99318,2e-05,0.35598]
[1776826379620,62.08,77298.87,0.99,0.99316,2e-05,0.35648]
[1776826384660,62.08,77300.27,0.99,0.99319,2e-05,0.35542]
[1776826386667,62.08,77307.49,0.99,0.99331,2e-05,0.35003]
[1776826387680,62.08,77309.66,0.99,0.99334,2e-05,0.34843]
[1776826389692,62.08,77316.62,0.99,0.99345,2e-05,0.34331]
[1776826391708,62.08,77324.46,0.99,0.99357,2e-05,0.33763]
[1776826393720,62.08,77329.87,0.99,0.99366,2e-05,0.33376]
[1776826398755,62.08,77333.66,0.99,0.99372,2e-05,0.33107]
[1776826401778,62.08,77342.11,0.99,0.99384,1e-05,0.32513]
[1776826402785,62.08,77350.66,0.99,0.99397,1e-05,0.31921]
[1776826403798,62.08,77374.38,0.99,0.99431,1e-05,0.30328]
[1776826404799,62.08,77400.43,0.99,0.99466,1e-05,0.28656]
[1776826405819,62.08,77394.52,0.99,0.99459,1e-05,0.29028]
[1776826406814,62.08,77373.28,0.99,0.9943,1e-05,0.304]
[1776826407823,62.08,77352.63,0.99,0.994,1e-05,0.31786]
[1776826408832,62.08,77354.87,0.99,0.99403,1e-05,0.31633]
[1776826410847,62.08,77365.04,0.99,0.99418,1e-05,0.30947]
[1776826411853,62.08,77363.55,0.99,0.99423,1e-05,0.30678]
[1776826416892,62.08,77373.4,0.99,0.99436,1e-05,0.30029]
[1776826417894,62.08,77368.66,0.99,0.9943,1e-05,0.3034]
[1776826419909,62.08,77358.88,0.99,0.99416,1e-05,0.3099]
[1776826420917,62.08,77356.43,0.99,0.99412,1e-05,0.31154]
[1776826421924,62.08,77348.24,0.99,0.994,1e-05,0.3171]
[1776826422936,62.08,77337.79,0.99,0.99385,2e-05,0.32431]
[1776826423938,62.08,77325.52,0.99,0.99366,2e-05,0.33295]
[1776826424946,62.08,77317.49,0.99,0.99354,2e-05,0.33872]
[1776826425951,62.08,77314.78,0.99,0.9935,2e-05,0.34068]
[1776826427966,62.08,77321.65,0.99,0.9936,2e-05,0.33572]
[1776826428974,62.08,77314.34,0.99,0.99349,2e-05,0.341]
[1776826429980,62.08,77312.73,0.99,0.99346,2e-05,0.34217]
[1776826433000,62.08,77322.13,0.99,0.99361,2e-05,0.33538]
[1776826434008,62.08,77323.97,0.99,0.99364,2e-05,0.33406]
[1776826439043,62.08,77325.07,0.99,0.99366,2e-05,0.33328]
[1776826440060,62.08,77317.77,0.99,0.99354,2e-05,0.33851]
[1776826441060,62.08,77311.59,0.99,0.99345,2e-05,0.343]
[1776826442066,62.08,77312.98,0.99,0.99347,2e-05,0.34199]
[1776826443073,62.08,77319.63,0.99,0.99357,2e-05,0.33717]
[1776826444464,62.08,77327.34,0.99,0.99369,2e-05,0.33166]
[1776826446132,62.08,77334.98,0.99,0.99381,2e-05,0.32627]
[1776826447127,62.08,77370.17,0.99,0.99432,1e-05,0.3024]
[1776826448132,62.08,77392.23,0.99,0.99462,1e-05,0.28821]
[1776826449139,62.08,77400.66,0.99,0.99473,1e-05,0.28294]
[1776826454538,62.08,77404.33,0.99,0.99478,1e-05,0.28067]
[1776826460216,62.08,77400.1,0.99,0.99472,1e-05,0.28328]
[1776826464611,62.08,77414.47,0.99,0.99491,1e-05,0.27448]
[1776826465253,62.08,77414.43,0.99,0.99491,1e-05,0.2745]
[1776826466262,62.08,77426.91,0.99,0.99506,1e-05,0.26704]
[1776826467266,62.08,77434.47,0.99,0.99516,1e-05,0.26261]
[1776826468274,62.08,77437.73,0.99,0.9952,1e-05,0.26071]
[1776826470291,62.08,77444.26,0.99,0.99527,1e-05,0.25696]
[1776826471299,62.08,77453.15,0.99,0.99544,1e-05,0.24875]
[1776826472303,62.08,77461.65,0.99,0.99553,1e-05,0.24405]
[1776826473310,62.08,77461.5,0.99,0.99553,1e-05,0.24413]
[1776826477371,62.08,77453.58,0.99,0.99544,1e-05,0.24851]
[1776826478450,62.08,77454.9,0.99,0.99546,1e-05,0.24777]
[1776826479411,62.08,77467.2,0.99,0.99559,1e-05,0.24103]
[1776826480456,62.08,77477.46,0.99,0.99571,1e-05,0.23552]
[1776826482459,62.08,77481.46,0.99,0.99575,1e-05,0.23341]
[1776826484788,62.08,77475.24,0.99,0.99568,1e-05,0.23671]
[1776826487553,62.08,77463.12,0.99,0.99555,1e-05,0.24325]
[1776826488546,62.08,77453.73,0.99,0.99544,1e-05,0.24842]
[1776826489562,62.08,77448.74,0.99,0.99538,1e-05,0.25121]
[1776826490563,62.08,77457.1,0.99,0.99548,1e-05,0.24656]
[1776826491568,62.08,77478.57,0.99,0.99572,1e-05,0.23493]
[1776826492575,62.08,77482.05,0.99,0.99576,1e-05,0.2331]
[1776826494871,62.08,77494.2,0.99,0.99589,1e-05,0.22677]
[1776826500642,62.08,77494.86,0.99,0.99589,1e-05,0.22643]
[1776826502656,62.08,77486.24,0.99,0.9958,1e-05,0.2309]
[1776826504944,62.08,77497.58,0.99,0.99592,1e-05,0.22504]
[1776826506682,62.08,77497.74,0.99,0.99592,1e-05,0.22496]
[1776826511716,62.08,77489.19,0.99,0.99583,1e-05,0.22936]
[1776826516752,62.08,77485.41,0.99,0.99579,1e-05,0.23133]
[1776826517759,62.08,77475.56,0.99,0.99569,1e-05,0.23653]
[1776826518766,62.08,77469.98,0.99,0.99563,1e-05,0.23953]
[1776826519774,62.08,77463.94,0.99,0.99556,1e-05,0.2428]
[1776826525087,62.08,77458.85,0.99,0.9955,1e-05,0.24559]
[1776826526828,62.08,77467.63,0.99,0.9956,1e-05,0.2408]
[1776826527845,62.08,77467.74,0.99,0.9956,1e-05,0.24074]
[1776826531864,62.08,77462.46,0.99,0.9956,1e-05,0.2405]
[1776826533878,62.08,77458.84,0.99,0.99556,1e-05,0.24247]
[1776826535159,62.08,77465.1,0.99,0.99563,1e-05,0.23908]
[1776826538915,62.08,77459.8,0.99,0.99557,1e-05,0.24195]
[1776826539930,62.08,77447.04,0.99,0.99542,1e-05,0.24898]
[1776826541939,62.08,77441.34,0.99,0.99536,1e-05,0.25218]
[1776826543952,62.08,77433.34,0.99,0.99526,1e-05,0.25673]
[1776826548989,62.08,77433.6,0.99,0.99526,1e-05,0.25658]
[1776826552017,62.08,77428.08,0.99,0.9952,1e-05,0.25976]
[1776826554027,62.08,77421.32,0.99,0.99512,1e-05,0.26369]
[1776826555033,62.08,77416.65,0.99,0.99506,1e-05,0.26644]
[1776826556045,62.08,77415.18,0.99,0.99504,1e-05,0.26731]
[1776826559059,62.08,77423.17,0.99,0.99514,1e-05,0.26261]
[1776826564122,62.08,77425.87,0.99,0.99517,1e-05,0.26104]
[1776826565107,62.08,77433.1,0.99,0.99526,1e-05,0.25687]
[1776826566114,62.08,77438.28,0.99,0.99532,1e-05,0.25391]
[1776826567121,62.08,77452.16,0.99,0.99548,1e-05,0.24614]
[1776826568128,62.08,77459.35,0.99,0.99556,1e-05,0.24219]
[1776826569167,62.08,77461.31,0.99,0.99558,1e-05,0.24113]
[1776826574171,62.08,77459.98,0.99,0.99557,1e-05,0.24185]
[1776826579205,62.08,77458.87,0.99,0.99556,1e-05,0.24246]
[1776826584240,62.08,77462.16,0.99,0.99559,1e-05,0.24067]
[1776826585248,62.08,77452.01,0.99,0.99548,1e-05,0.24622]
[1776826586254,62.08,77442.51,0.99,0.99537,1e-05,0.25152]
[1776826587263,62.08,77442.27,0.99,0.99537,1e-05,0.25166]
[1776826592300,62.08,77438.88,0.99,0.99538,1e-05,0.25036]
[1776826593313,62.08,77445.54,0.99,0.99546,1e-05,0.24665]
[1776826594318,62.08,77456.64,0.99,0.99559,1e-05,0.24056]
[1776826595591,62.08,77478.53,0.99,0.99583,1e-05,0.22893]
[1776826596334,62.08,77478.53,0.99,0.99583,1e-05,0.22893]
[1776826597339,62.08,77479.45,0.99,0.99584,1e-05,0.22845]
[1776826600364,62.08,77489.06,0.99,0.99594,1e-05,0.22351]
[1776826601372,62.08,77496.2,0.99,0.99601,1e-05,0.2199]
[1776826602379,62.08,77504.24,0.99,0.99609,1e-05,0.2159]
[1776826603385,62.08,77508.99,0.99,0.99614,1e-05,0.21356]
[1776826605678,62.08,77535.77,0.99,0.9964,1e-05,0.20079]
[1776826607415,62.08,77530.57,0.99,0.99635,1e-05,0.20321]
[1776826608426,62.08,77524.3,0.99,0.99629,1e-05,0.20617]
[1776826610445,62.08,77516.04,0.99,0.99621,1e-05,0.21013]
[1776826611443,62.08,77512.21,0.99,0.99617,1e-05,0.21199]
[1776826612451,62.08,77510.18,0.99,0.99615,1e-05,0.21298]
[1776826615747,62.08,77490.42,0.99,0.99595,1e-05,0.22282]
[1776826617485,62.08,77481.28,0.99,0.99586,1e-05,0.22751]
[1776826622531,62.08,77490.18,0.99,0.99595,1e-05,0.22294]
[1776826625858,62.08,77508.68,0.99,0.99614,1e-05,0.21371]
[1776826627569,62.08,77521.38,0.99,0.99626,1e-05,0.20756]
[1776826628575,62.08,77530.19,0.99,0.99635,1e-05,0.20339]
[1776826630596,62.08,77536.33,0.99,0.9964,1e-05,0.20053]
[1776826634620,62.08,77527.31,0.99,0.99632,1e-05,0.20475]
[1776826635921,62.08,77522.4,0.99,0.99627,1e-05,0.20708]
[1776826637652,62.08,77528.63,0.99,0.99633,1e-05,0.20412]
[1776826639683,62.08,77552.94,0.99,0.99655,1e-05,0.19295]
[1776826640695,62.08,77572.37,0.99,0.99673,1e-05,0.1844]
[1776826641688,62.08,77575.47,0.99,0.99675,1e-05,0.18307]
[1776826642689,62.08,77558.77,0.99,0.99661,1e-05,0.19035]
[1776826643714,62.08,77540.66,0.99,0.99644,1e-05,0.19853]
[1776826646007,62.08,77557.23,0.99,0.99659,1e-05,0.19103]
[1776826646726,62.08,77557.11,0.99,0.99659,1e-05,0.19109]
[1776826647733,62.08,77549.12,0.99,0.99652,1e-05,0.19467]
[1776826648740,62.08,77540.79,0.99,0.99644,1e-05,0.19847]
[1776826649747,62.08,77528.61,0.99,0.99633,1e-05,0.20413]
[1776826650754,62.08,77525.0,0.99,0.9963,1e-05,0.20584]
[1776826652774,62.08,77523.13,0.99,0.99633,1e-05,0.20397]
[1776826657803,62.08,77521.12,0.99,0.99631,1e-05,0.20492]
[1776826659816,62.08,77509.28,0.99,0.99619,1e-05,0.21059]
[1776826660825,62.08,77503.9,0.99,0.99614,1e-05,0.21321]
[1776826661832,62.08,77501.41,0.99,0.99611,1e-05,0.21443]
[1776826666896,62.08,77505.29,0.99,0.99615,1e-05,0.21253]
[1776826669905,62.08,77499.5,0.99,0.9961,1e-05,0.21537]
[1776826673922,62.08,77491.9,0.99,0.99602,1e-05,0.21916]
[1776826674927,62.08,77485.9,0.99,0.99596,1e-05,0.22218]
[1776826676221,62.08,77479.78,0.99,0.99589,1e-05,0.22531]
[1776826679964,62.08,77477.99,0.99,0.99587,1e-05,0.22623]
[1776826681981,62.08,77484.17,0.99,0.99594,1e-05,0.22306]
[1776826682986,62.08,77495.56,0.99,0.99606,1e-05,0.21733]
[1776826683995,62.08,77495.17,0.99,0.99605,1e-05,0.21752]
[1776826689026,62.08,77499.01,0.99,0.99609,1e-05,0.21562]
[1776826694060,62.08,77501.19,0.99,0.99611,1e-05,0.21454]
[1776826699097,62.08,77499.66,0.99,0.9961,1e-05,0.21529]
[1776826704130,62.08,77492.58,0.99,0.99603,1e-05,0.21882]
[1776826706144,62.08,77491.97,0.99,0.99602,1e-05,0.21912]
[1776826711181,62.08,77512.95,0.99,0.99628,1e-05,0.20603]
[1776826712187,62.08,77531.24,0.99,0.99645,1e-05,0.19747]
[1776826713194,62.08,77530.2,0.99,0.99644,1e-05,0.19795]
[1776826718229,62.08,77530.53,0.99,0.99644,1e-05,0.1978]
[1776826723264,62.08,77531.11,0.99,0.99645,1e-05,0.19753]
[1776826726285,62.08,77537.79,0.99,0.99651,1e-05,0.19449]
[1776826727294,62.08,77538.11,0.99,0.99651,1e-05,0.19434]
[1776826730313,62.08,77530.29,0.99,0.99644,1e-05,0.19791]
[1776826732327,62.08,77529.02,0.99,0.99643,1e-05,0.1985]
[1776826737362,62.08,77529.81,0.99,0.99644,1e-05,0.19813]
[1776826742396,62.08,77528.44,0.99,0.99642,1e-05,0.19876]
[1776826745418,62.08,77521.39,0.99,0.99636,1e-05,0.20204]
[1776826746425,62.08,77516.05,0.99,0.99631,1e-05,0.20455]
[1776826747442,62.08,77505.74,0.99,0.99621,1e-05,0.20948]
[1776826748448,62.08,77524.49,0.99,0.99639,1e-05,0.20059]
[1776826749457,62.08,77547.28,0.99,0.9966,1e-05,0.19023]
[1776826750463,62.08,77547.64,0.99,0.9966,1e-05,0.19007]
[1776826755495,62.08,77549.77,0.99,0.99662,1e-05,0.18912]
[1776826756805,62.08,77544.55,0.99,0.99657,1e-05,0.19145]
[1776826758516,62.08,77540.8,0.99,0.99654,1e-05,0.19313]
[1776826762552,62.08,77549.49,0.99,0.99662,1e-05,0.18925]
[1776826763552,62.08,77567.81,0.99,0.99677,1e-05,0.18129]
[1776826764559,62.08,77599.82,0.99,0.99704,1e-05,0.16809]
[1776826765566,62.08,77611.03,0.99,0.99712,1e-05,0.16367]
[1776826766883,62.08,77623.57,0.99,0.99722,1e-05,0.15884]
[1776826767580,62.08,77623.57,0.99,0.99722,1e-05,0.15884]
[1776826768587,62.08,77635.01,0.99,0.9973,1e-05,0.15455]
[1776826769594,62.08,77639.24,0.99,0.99733,1e-05,0.15298]
[1776826770601,62.08,77633.28,0.99,0.99729,1e-05,0.15519]
[1776826771610,62.08,77629.52,0.99,0.9973,1e-05,0.15435]
[1776826776953,62.08,77629.18,0.99,0.9973,1e-05,0.15447]
[1776826779663,62.08,77634.65,0.99,0.99734,1e-05,0.15245]
[1776826783692,62.08,77640.45,0.99,0.99738,1e-05,0.15034]
[1776826784700,62.08,77646.49,0.99,0.99742,1e-05,0.14816]
[1776826785706,62.08,77645.74,0.99,0.99741,1e-05,0.14843]
[1776826787023,62.08,77640.1,0.99,0.99737,1e-05,0.15046]
[1776826788730,62.08,77633.81,0.99,0.99733,1e-05,0.15276]
[1776826789735,62.08,77627.65,0.99,0.99729,1e-05,0.15504]
[1776826790749,62.08,77615.81,0.99,0.9972,1e-05,0.15951]
[1776826791751,62.08,77607.14,0.99,0.99713,1e-05,0.16285]
[1776826792754,62.08,77603.3,0.99,0.9971,1e-05,0.16435]
[1776826794783,62.08,77596.93,0.99,0.99705,1e-05,0.16686]
[1776826795781,62.08,77602.17,0.99,0.99709,1e-05,0.16479]
[1776826797094,62.08,77611.98,0.99,0.99717,1e-05,0.16098]
[1776826798802,62.08,77612.01,0.99,0.99717,1e-05,0.16096]
[1776826802838,62.08,77632.55,0.99,0.99732,1e-05,0.15323]
[1776826803850,62.08,77643.02,0.99,0.9974,1e-05,0.14941]
[1776826804846,62.08,77648.95,0.99,0.99744,1e-05,0.14728]
[1776826807185,62.08,77657.98,0.99,0.9975,1e-05,0.1441]
[1776826808886,62.08,77637.44,0.99,0.99736,1e-05,0.15143]
[1776826809894,62.08,77624.04,0.99,0.99726,1e-05,0.15639]
[1776826810898,62.08,77617.06,0.99,0.99721,1e-05,0.15903]
[1776826811909,62.08,77624.28,0.99,0.99726,1e-05,0.1563]
[1776826814930,62.08,77611.18,0.99,0.99716,1e-05,0.16128]
[1776826815940,62.08,77597.27,0.99,0.99706,1e-05,0.16672]
[1776826817265,62.08,77577.72,0.99,0.9969,1e-05,0.17464]
[1776826817950,62.08,77577.72,0.99,0.9969,1e-05,0.17464]
[1776826820977,62.08,77557.17,0.99,0.99673,1e-05,0.18332]
[1776826821979,62.08,77555.74,0.99,0.99672,1e-05,0.18393]
[1776826825000,62.08,77543.84,0.99,0.99661,1e-05,0.18914]
[1776826826007,62.08,77537.93,0.99,0.99656,1e-05,0.19177]
[1776826827341,62.08,77528.23,0.99,0.99647,1e-05,0.19616]
[1776826830042,62.08,77522.19,0.99,0.99641,1e-05,0.19894]
[1776826832094,62.08,77521.03,0.99,0.99645,1e-05,0.19677]
[1776826833072,62.08,77515.68,0.99,0.9964,1e-05,0.19924]
[1776826834081,62.08,77502.68,0.99,0.99628,1e-05,0.20535]
[1776826835086,62.08,77486.99,0.99,0.99612,1e-05,0.21294]
[1776826836097,62.08,77473.17,0.99,0.99598,1e-05,0.21983]
[1776826837411,62.08,77470.27,0.99,0.99595,1e-05,0.22129]
[1776826842134,62.08,77489.46,0.99,0.99615,1e-05,0.21173]
[1776826843140,62.08,77499.56,0.99,0.99625,1e-05,0.20684]
[1776826844149,62.08,77499.61,0.99,0.99625,1e-05,0.20681]
[1776826847484,62.08,77491.41,0.99,0.99617,1e-05,0.21078]
[1776826849182,62.08,77490.54,0.99,0.99616,1e-05,0.2112]
[1776826850191,62.08,77496.62,0.99,0.99622,1e-05,0.20825]
[1776826851223,62.08,77496.99,0.99,0.99622,1e-05,0.20807]
[1776826855245,62.08,77502.39,0.99,0.99627,1e-05,0.20549]
[1776826856261,62.08,77511.84,0.99,0.99636,1e-05,0.20103]
[1776826857554,62.08,77531.1,0.99,0.99654,1e-05,0.19219]
[1776826858276,62.08,77531.1,0.99,0.99654,1e-05,0.19219]
[1776826862310,62.08,77515.48,0.99,0.9964,1e-05,0.19933]
[1776826863317,62.08,77505.27,0.99,0.9963,1e-05,0.20412]
[1776826864324,62.08,77508.59,0.99,0.99633,1e-05,0.20255]
[1776826866337,62.08,77514.13,0.99,0.99639,1e-05,0.19996]
[1776826867345,62.08,77518.77,0.99,0.99643,1e-05,0.19781]
[1776826869359,62.08,77519.49,0.99,0.99644,1e-05,0.19748]
[1776826870367,62.08,77514.29,0.99,0.99639,1e-05,0.19988]
[1776826871380,62.08,77503.97,0.99,0.99629,1e-05,0.20473]
[1776826872380,62.08,77503.21,0.99,0.99628,1e-05,0.2051]
[1776826874395,62.08,77498.13,0.99,0.99623,1e-05,0.20753]
[1776826875413,62.08,77504.33,0.99,0.99629,1e-05,0.20456]
[1776826876415,62.08,77514.7,0.99,0.99639,1e-05,0.19969]
[1776826877418,62.08,77521.48,0.99,0.99646,1e-05,0.19656]
[1776826878423,62.08,77522.99,0.99,0.99647,1e-05,0.19587]
[1776826879430,62.08,77515.01,0.99,0.99639,1e-05,0.19955]
[1776826880451,62.08,77505.49,0.99,0.9963,1e-05,0.20401]
[1776826881443,62.08,77504.63,0.99,0.9963,1e-05,0.20442]
[1776826886484,62.08,77508.96,0.99,0.99634,1e-05,0.20238]
[1776826889509,62.08,77513.49,0.99,0.99638,1e-05,0.20025]
[1776826891520,62.08,77505.66,0.99,0.99635,1e-05,0.20117]
[1776826893534,62.08,77512.51,0.99,0.99642,1e-05,0.19798]
[1776826894542,62.08,77514.71,0.99,0.99644,1e-05,0.19697]
[1776826896555,62.08,77535.06,0.99,0.99663,1e-05,0.18779]
[1776826897564,62.08,77536.46,0.99,0.99664,1e-05,0.18718]
[1776826902597,62.08,77533.63,0.99,0.99661,1e-05,0.18843]
[1776826904610,62.08,77543.26,0.99,0.9967,1e-05,0.1842]
[1776826905620,62.08,77551.56,0.99,0.99677,1e-05,0.18063]
[1776826906625,62.08,77554.99,0.99,0.9968,1e-05,0.17917]
[1776826911671,62.08,77553.63,0.99,0.99679,1e-05,0.17975]
[1776826912686,62.08,77567.62,0.99,0.9969,1e-05,0.17389]
[1776826913679,62.08,77568.13,0.99,0.99691,1e-05,0.17368]
[1776826914687,62.08,77560.98,0.99,0.99685,1e-05,0.17665]
[1776826915699,62.08,77561.0,0.99,0.99685,1e-05,0.17664]
[1776826918000,62.08,77566.45,0.99,0.99689,1e-05,0.17437]
[1776826920735,62.08,77571.24,0.99,0.99693,1e-05,0.1724]
[1776826921739,62.08,77565.23,0.99,0.99688,1e-05,0.17488]
[1776826922766,62.08,77563.89,0.99,0.99687,1e-05,0.17543]
[1776826926807,62.08,77558.46,0.99,0.99683,1e-05,0.17771]
[1776826930833,62.08,77553.69,0.99,0.99679,1e-05,0.17972]
[1776826931834,62.08,77561.14,0.99,0.99685,1e-05,0.17658]
[1776826932841,62.08,77565.97,0.99,0.99689,1e-05,0.17457]
[1776826934855,62.08,77571.31,0.99,0.99693,1e-05,0.17237]
[1776826938144,62.08,77552.8,0.99,0.99678,1e-05,0.1801]
[1776826938889,62.08,77552.85,0.99,0.99678,1e-05,0.18008]
[1776826939893,62.08,77560.13,0.99,0.99684,1e-05,0.177]
[1776826940899,62.08,77568.98,0.99,0.99691,1e-05,0.17333]
[1776826941906,62.08,77575.23,0.99,0.99697,1e-05,0.17077]
[1776826942913,62.08,77581.72,0.99,0.99702,1e-05,0.16815]
[1776826943922,62.08,77585.05,0.99,0.99704,1e-05,0.16682]
[1776826945936,62.08,77577.66,0.99,0.99698,1e-05,0.16979]
[1776826946943,62.08,77566.33,0.99,0.99689,1e-05,0.17442]
[1776826948229,62.08,77557.11,0.99,0.99682,1e-05,0.17828]
[1776826949965,62.08,77547.07,0.99,0.99673,1e-05,0.18256]
[1776826950971,62.08,77539.47,0.99,0.99666,1e-05,0.18586]
[1776826951979,62.08,77542.66,0.99,0.99674,1e-05,0.18189]
[1776826957013,62.08,77542.66,0.99,0.99674,1e-05,0.18189]
[1776826961048,62.08,77531.82,0.99,0.99664,1e-05,0.18661]
[1776826962065,62.08,77521.78,0.99,0.99655,1e-05,0.19107]
[1776826963070,62.08,77546.88,0.99,0.99677,1e-05,0.18009]
[1776826964077,62.08,77568.75,0.99,0.99696,1e-05,0.17097]
[1776826965084,62.08,77570.26,0.99,0.99697,1e-05,0.17036]
[1776826970119,62.08,77566.62,0.99,0.99694,1e-05,0.17184]
[1776826972133,62.08,77558.73,0.99,0.99687,1e-05,0.1751]
[1776826973140,62.08,77560.11,0.99,0.99688,1e-05,0.17452]
[1776826975214,62.08,77579.66,0.99,0.99704,1e-05,0.16657]
[1776826976191,62.08,77597.06,0.99,0.99718,1e-05,0.15977]
[1776826981225,62.08,77594.66,0.99,0.99716,1e-05,0.16069]
[1776826983241,62.08,77581.93,0.99,0.99706,1e-05,0.16567]
[1776826986264,62.08,77587.44,0.99,0.9971,1e-05,0.1635]
[1776826991298,62.08,77586.83,0.99,0.9971,1e-05,0.16374]
[1776826993312,62.08,77573.56,0.99,0.99699,1e-05,0.16902]
[1776826994319,62.08,77567.74,0.99,0.99695,1e-05,0.17138]
[1776826999354,62.08,77564.02,0.99,0.99692,1e-05,0.17291]
[1776827004390,62.08,77568.1,0.99,0.99695,1e-05,0.17124]
[1776827005398,62.08,77562.45,0.99,0.9969,1e-05,0.17355]
[1776827010444,62.08,77561.05,0.99,0.99689,1e-05,0.17413]
[1776827011440,62.08,77559.53,0.99,0.99692,1e-05,0.17229]
[1776827013452,62.08,77569.11,0.99,0.997,1e-05,0.16839]
[1776827017483,62.08,77560.69,0.99,0.99693,1e-05,0.17181]
[1776827018766,62.08,77559.61,0.99,0.99692,1e-05,0.17226]
[1776827021509,62.08,77555.58,0.99,0.99689,1e-05,0.17392]
[1776827024529,62.08,77561.57,0.99,0.99694,1e-05,0.17145]
[1776827025536,62.08,77566.71,0.99,0.99698,1e-05,0.16936]
[1776827027549,62.08,77568.55,0.99,0.997,1e-05,0.16862]
[1776827032586,62.08,77569.38,0.99,0.997,1e-05,0.16828]
[1776827034599,62.08,77559.1,0.99,0.99692,1e-05,0.17247]
[1776827035606,62.08,77554.77,0.99,0.99688,1e-05,0.17426]
[1776827037621,62.08,77562.58,0.99,0.99695,1e-05,0.17104]
[1776827041656,62.08,77548.58,0.99,0.99683,1e-05,0.17684]
[1776827042667,62.08,77533.21,0.99,0.9967,1e-05,0.18341]
[1776827043677,62.08,77526.0,0.99,0.99664,1e-05,0.18656]
[1776827044672,62.08,77523.26,0.99,0.99661,1e-05,0.18777]
[1776827046691,62.08,77535.78,0.99,0.99672,1e-05,0.18229]
[1776827047699,62.08,77548.57,0.99,0.99683,1e-05,0.17685]
[1776827048703,62.08,77555.67,0.99,0.99689,1e-05,0.17388]
[1776827049711,62.08,77549.55,0.99,0.99684,1e-05,0.17643]
[1776827050729,62.08,77545.02,0.99,0.9968,1e-05,0.17834]
[1776827052762,62.08,77540.48,0.99,0.99676,1e-05,0.18027]
[1776827053743,62.08,77550.5,0.99,0.99685,1e-05,0.17604]
[1776827054750,62.08,77567.15,0.99,0.99698,1e-05,0.16918]
[1776827055764,62.08,77574.43,0.99,0.99704,1e-05,0.16626]
[1776827056767,62.08,77572.63,0.99,0.99703,1e-05,0.16698]
[1776827058780,62.08,77565.79,0.99,0.99697,1e-05,0.16974]
[1776827060794,62.08,77567.33,0.99,0.99699,1e-05,0.16911]
[1776827061801,62.08,77569.04,0.99,0.997,1e-05,0.16842]
[1776827063815,62.08,77563.2,0.99,0.99695,1e-05,0.17079]
[1776827064822,62.08,77556.71,0.99,0.9969,1e-05,0.17345]
[1776827065830,62.08,77554.08,0.99,0.99688,1e-05,0.17454]
[1776827066835,62.08,77546.89,0.99,0.99682,1e-05,0.17755]
[1776827067843,62.08,77546.09,0.99,0.99681,1e-05,0.17789]
[1776827072878,62.08,77575.2,0.99,0.99709,1e-05,0.16357]
[1776827073886,62.08,77594.17,0.99,0.99724,1e-05,0.15626]
[1776827074894,62.08,77611.19,0.99,0.99736,1e-05,0.14994]
[1776827078921,62.08,77617.65,0.99,0.99741,1e-05,0.1476]
[1776827083959,62.08,77611.71,0.99,0.99736,1e-05,0.14975]
[1776827086977,62.08,77602.31,0.99,0.9973,1e-05,0.15321]
[1776827087984,62.08,77598.13,0.99,0.99726,1e-05,0.15477]
[1776827089288,62.08,77586.98,0.99,0.99718,1e-05,0.159]
[1776827091004,62.08,77585.0,0.99,0.99717,1e-05,0.15976]
[1776827096040,62.08,77591.56,0.99,0.99722,1e-05,0.15725]
[1776827097048,62.08,77598.31,0.99,0.99727,1e-05,0.1547]
[1776827098055,62.08,77597.26,0.99,0.99726,1e-05,0.15509]
[1776827103092,62.08,77606.79,0.99,0.99733,1e-05,0.15155]
[1776827104098,62.08,77608.68,0.99,0.99734,1e-05,0.15086]
[1776827106113,62.08,77622.3,0.99,0.99744,1e-05,0.14594]
[1776827107118,62.08,77629.17,0.99,0.99748,1e-05,0.14351]
[1776827108128,62.08,77629.03,0.99,0.99748,1e-05,0.14356]
[1776827109430,62.08,77650.06,0.99,0.99762,1e-05,0.13635]
[1776827111160,62.08,77652.68,0.99,0.99764,1e-05,0.13547]
[1776827112173,62.08,77667.21,0.99,0.99773,1e-05,0.1307]
[1776827113161,62.08,77683.64,0.99,0.99783,1e-05,0.12548]
[1776827114170,62.08,77688.74,0.99,0.99786,1e-05,0.1239]
[1776827116190,62.08,77691.34,0.99,0.99788,1e-05,0.1231]
[1776827118202,62.08,77683.43,0.99,0.99783,1e-05,0.12555]
[1776827119499,62.08,77676.57,0.99,0.99779,1e-05,0.12771]
[1776827122240,62.08,77670.96,0.99,0.99776,1e-05,0.12949]
[1776827123242,62.08,77681.51,0.99,0.99782,1e-05,0.12615]
[1776827124242,62.08,77701.94,0.99,0.99794,1e-05,0.11989]
[1776827125261,62.08,77705.69,0.99,0.99796,1e-05,0.11877]
[1776827129573,62.08,77700.27,0.99,0.99793,1e-05,0.12039]
[1776827131292,62.08,77697.64,0.99,0.99795,1e-05,0.11931]
[1776827136327,62.08,77686.31,0.99,0.99788,1e-05,0.12274]
[1776827137334,62.08,77677.82,0.99,0.99783,1e-05,0.12536]
[1776827138342,62.08,77671.89,0.99,0.9978,1e-05,0.12722]
[1776827143377,62.08,77665.7,0.99,0.99776,1e-05,0.12919]
[1776827146398,62.08,77658.15,0.99,0.99771,1e-05,0.13163]
[1776827149714,62.08,77633.74,0.99,0.99755,1e-05,0.1398]
[1776827150425,62.08,77633.74,0.99,0.99755,1e-05,0.1398]
[1776827151439,62.08,77628.39,0.99,0.99752,1e-05,0.14164]
[1776827152442,62.08,77622.34,0.99,0.99748,1e-05,0.14376]
[1776827153446,62.08,77617.28,0.99,0.99744,1e-05,0.14555]
[1776827157476,62.08,77611.64,0.99,0.9974,1e-05,0.14757]
[1776827159783,62.08,77597.26,0.99,0.9973,1e-05,0.15282]
[1776827161506,62.08,77593.1,0.99,0.99727,1e-05,0.15438]
[1776827163520,62.08,77598.76,0.99,0.99731,1e-05,0.15227]
[1776827164523,62.08,77606.42,0.99,0.99736,1e-05,0.14946]
[1776827169862,62.08,77606.3,0.99,0.99736,1e-05,0.1495]
[1776827172603,62.08,77621.44,0.99,0.99747,1e-05,0.14408]
[1776827175618,62.08,77628.16,0.99,0.99751,1e-05,0.14172]
[1776827178640,62.08,77632.16,0.99,0.99754,1e-05,0.14034]
[1776827183675,62.08,77636.4,0.99,0.99757,1e-05,0.13889]
[1776827187702,62.08,77646.99,0.99,0.99764,1e-05,0.13531]
[1776827188709,62.08,77659.47,0.99,0.99772,1e-05,0.1312]
[1776827190021,62.08,77666.6,0.99,0.99776,1e-05,0.12891]
[1776827192737,62.08,77673.18,0.99,0.99784,1e-05,0.12487]
[1776827193744,62.08,77680.37,0.99,0.99788,1e-05,0.12265]
[1776827194750,62.08,77681.91,0.99,0.99789,1e-05,0.12218]
[1776827196770,62.08,77691.18,0.99,0.99794,1e-05,0.11937]
[1776827197772,62.08,77701.06,0.99,0.998,1e-05,0.11645]
[1776827198784,62.08,77707.51,0.99,0.99803,1e-05,0.11458]
[1776827199787,62.08,77707.23,0.99,0.99803,1e-05,0.11466]
[1776827203815,62.08,77701.43,0.99,0.998,1e-05,0.11634]
[1776827205829,62.08,77697.79,0.99,0.99798,1e-05,0.11741]
[1776827207844,62.08,77703.86,0.99,0.99801,1e-05,0.11563]
[1776827210897,62.08,77709.41,0.99,0.99804,1e-05,0.11403]
[1776827211875,62.08,77716.61,0.99,0.99808,1e-05,0.11198]
[1776827212882,62.08,77722.82,0.99,0.99812,1e-05,0.11023]
[1776827213889,62.08,77718.84,0.99,0.99809,1e-05,0.11135]
[1776827214898,62.08,77713.58,0.99,0.99807,1e-05,0.11284]
[1776827215903,62.08,77705.95,0.99,0.99802,1e-05,0.11503]
[1776827216940,62.08,77693.7,0.99,0.99796,1e-05,0.11862]
[1776827217925,62.08,77690.63,0.99,0.99794,1e-05,0.11954]
[1776827218931,62.08,77710.66,0.99,0.99805,1e-05,0.11367]
[1776827219940,62.08,77717.62,0.99,0.99809,1e-05,0.11169]
[1776827220947,62.08,77716.67,0.99,0.99808,1e-05,0.11196]
[1776827222965,62.08,77721.97,0.99,0.99811,1e-05,0.11047]
[1776827227996,62.08,77715.24,0.99,0.99808,1e-05,0.11236]
[1776827229009,62.08,77706.73,0.99,0.99803,1e-05,0.1148]
[1776827230053,62.08,77700.21,0.99,0.99799,1e-05,0.1167]
[1776827231073,62.08,77690.21,0.99,0.99794,1e-05,0.11967]
[1776827232047,62.08,77682.91,0.99,0.99789,1e-05,0.12187]
[1776827233076,62.08,77681.01,0.99,0.99788,1e-05,0.12245]
[1776827235058,62.08,77674.07,0.99,0.99784,1e-05,0.12459]
[1776827238080,62.08,77668.15,0.99,0.99781,1e-05,0.12644]
[1776827239087,62.08,77659.85,0.99,0.99776,1e-05,0.12908]
[1776827240099,62.08,77645.3,0.99,0.99766,1e-05,0.13382]
[1776827245132,62.08,77640.37,0.99,0.99763,1e-05,0.13546]
[1776827246136,62.08,77624.22,0.99,0.99752,1e-05,0.14096]
[1776827247143,62.08,77613.02,0.99,0.99745,1e-05,0.14489]
[1776827251171,62.08,77608.23,0.99,0.99745,1e-05,0.14441]
[1776827254193,62.08,77615.34,0.99,0.9975,1e-05,0.14191]
[1776827259228,62.08,77617.6,0.99,0.99752,1e-05,0.14112]
[1776827264266,62.08,77618.81,0.99,0.99752,1e-05,0.1407]
[1776827269301,62.08,77618.07,0.99,0.99752,1e-05,0.14096]
[1776827272322,62.08,77623.28,0.99,0.99756,1e-05,0.13916]
[1776827277357,62.08,77617.37,0.99,0.99752,1e-05,0.1412]
[1776827279371,62.08,77617.46,0.99,0.99752,1e-05,0.14117]
[1776827280686,62.08,77607.94,0.99,0.99745,1e-05,0.14451]
[1776827282391,62.08,77587.84,0.99,0.99731,1e-05,0.15179]
[1776827283399,62.08,77581.71,0.99,0.99726,1e-05,0.15408]
[1776827284405,62.08,77580.91,0.99,0.99726,1e-05,0.15438]
[1776827285413,62.08,77565.31,0.99,0.99714,1e-05,0.16034]
[1776827286421,62.08,77552.68,0.99,0.99704,1e-05,0.16531]
[1776827287427,62.08,77540.38,0.99,0.99694,1e-05,0.17028]
[1776827288436,62.08,77539.9,0.99,0.99694,1e-05,0.17047]
[1776827289441,62.08,77533.9,0.99,0.99689,1e-05,0.17294]
[1776827290761,62.08,77516.95,0.99,0.99674,1e-05,0.1801]
[1776827291458,62.08,77516.95,0.99,0.99674,1e-05,0.1801]
[1776827292474,62.08,77512.01,0.99,0.9967,1e-05,0.18223]
[1776827293472,62.08,77501.47,0.99,0.9966,1e-05,0.18686]
[1776827294490,62.08,77499.69,0.99,0.99659,1e-05,0.18765]
[1776827296514,62.08,77530.35,0.99,0.99686,1e-05,0.17442]
[1776827297520,62.08,77581.97,0.99,0.99726,1e-05,0.15398]
[1776827298522,62.08,77586.25,0.99,0.9973,1e-05,0.15238]
[1776827303557,62.08,77584.56,0.99,0.99728,1e-05,0.15301]
[1776827308593,62.08,77584.55,0.99,0.99728,1e-05,0.15301]
[1776827310921,62.08,77576.2,0.99,0.99722,1e-05,0.15616]
[1776827312624,62.08,77575.17,0.99,0.99725,1e-05,0.15424]
[1776827317656,62.08,77565.76,0.99,0.99718,1e-05,0.15781]
[1776827321000,62.08,77520.99,0.99,0.99682,1e-05,0.17582]
[1776827321690,62.08,77520.55,0.99,0.99682,1e-05,0.17601]
[1776827322692,62.08,77505.92,0.99,0.99669,1e-05,0.18227]
[1776827323700,62.08,77502.74,0.99,0.99666,1e-05,0.18366]
[1776827325719,62.08,77539.3,0.99,0.99697,1e-05,0.16825]
[1776827326722,62.08,77564.9,0.99,0.99718,1e-05,0.15814]
[1776827327731,62.08,77576.76,0.99,0.99726,1e-05,0.15364]
[1776827328736,62.08,77575.63,0.99,0.99726,1e-05,0.15407]
[1776827333774,62.08,77575.9,0.99,0.99726,1e-05,0.15397]
[1776827337802,62.08,77564.8,0.99,0.99717,1e-05,0.15818]
[1776827338809,62.08,77564.41,0.99,0.99717,1e-05,0.15833]
[1776827341147,62.08,77558.15,0.99,0.99712,1e-05,0.16076]
[1776827344851,62.08,77552.53,0.99,0.99708,1e-05,0.16296]
[1776827347872,62.08,77541.24,0.99,0.99699,1e-05,0.16747]
[1776827348879,62.08,77541.45,0.99,0.99699,1e-05,0.16738]
[1776827351217,62.08,77550.62,0.99,0.99706,1e-05,0.16371]
[1776827354924,62.08,77554.19,0.99,0.99709,1e-05,0.16231]
[1776827356960,62.08,77564.55,0.99,0.99717,1e-05,0.15828]
[1776827357945,62.08,77579.74,0.99,0.99729,1e-05,0.15253]
[1776827362979,62.08,77580.02,0.99,0.99729,1e-05,0.15243]
[1776827366001,62.08,77593.35,0.99,0.99739,1e-05,0.14754]
[1776827367008,62.08,77599.24,0.99,0.99743,1e-05,0.14542]
[1776827368018,62.08,77594.27,0.99,0.99739,1e-05,0.1472]
[1776827371043,62.08,77589.93,0.99,0.9974,1e-05,0.14655]
[1776827376078,62.08,77587.77,0.99,0.99738,1e-05,0.14733]
[1776827381113,62.08,77588.45,0.99,0.99739,1e-05,0.14709]
[1776827386148,62.08,77585.28,0.99,0.99737,1e-05,0.14823]
[1776827391187,62.08,77597.6,0.99,0.99745,1e-05,0.14381]
[1776827392190,62.08,77608.19,0.99,0.99753,1e-05,0.1401]
[1776827395210,62.08,77602.36,0.99,0.99749,1e-05,0.14214]
[1776827398232,62.08,77596.39,0.99,0.99745,1e-05,0.14424]
[1776827402259,62.08,77601.29,0.99,0.99748,1e-05,0.14251]
[1776827404274,62.08,77593.1,0.99,0.99742,1e-05,0.14541]
[1776827409311,62.08,77591.02,0.99,0.99741,1e-05,0.14616]
[1776827413343,62.08,77597.99,0.99,0.99746,1e-05,0.14367]
[1776827417371,62.08,77592.8,0.99,0.99742,1e-05,0.14552]
[1776827422406,62.08,77597.44,0.99,0.99745,1e-05,0.14387]
[1776827427444,62.08,77594.96,0.99,0.99744,1e-05,0.14475]
[1776827432481,62.08,77594.57,0.99,0.99747,1e-05,0.1427]
[1776827437512,62.08,77594.8,0.99,0.99747,1e-05,0.14262]
[1776827442547,62.08,77595.19,0.99,0.99748,1e-05,0.14248]
[1776827448591,62.08,77594.65,0.99,0.99747,1e-05,0.14267]
[1776827451942,62.08,77583.39,0.99,0.99739,1e-05,0.14669]
[1776827453624,62.08,77584.22,0.99,0.9974,1e-05,0.14639]
[1776827456645,62.08,77591.17,0.99,0.99745,1e-05,0.14391]
[1776827457653,62.08,77597.06,0.99,0.99749,1e-05,0.14183]
[1776827458660,62.08,77595.38,0.99,0.99748,1e-05,0.14242]
[1776827463720,62.08,77611.95,0.99,0.99759,1e-05,0.13669]
[1776827464705,62.08,77618.06,0.99,0.99763,1e-05,0.13463]
[1776827465712,62.08,77618.85,0.99,0.99763,1e-05,0.13437]
[1776827470747,62.08,77615.98,0.99,0.99762,1e-05,0.13533]
[1776827475782,62.08,77615.72,0.99,0.99761,1e-05,0.13542]
[1776827477797,62.08,77621.16,0.99,0.99765,1e-05,0.1336]
[1776827479810,62.08,77624.62,0.99,0.99767,1e-05,0.13245]
[1776827484852,62.08,77626.29,0.99,0.99768,1e-05,0.1319]
[1776827489880,62.08,77625.55,0.99,0.99768,1e-05,0.13215]
[1776827494917,62.08,77625.97,0.99,0.99772,1e-05,0.12997]
[1776827499952,62.08,77625.55,0.99,0.99771,1e-05,0.1301]
[1776827504989,62.08,77629.34,0.99,0.99774,1e-05,0.12888]
[1776827505995,62.08,77636.21,0.99,0.99778,1e-05,0.12668]
[1776827507001,62.08,77635.8,0.99,0.99778,1e-05,0.12681]
[1776827509018,62.08,77630.0,0.99,0.99774,1e-05,0.12866]
[1776827514054,62.08,77634.87,0.99,0.99777,1e-05,0.1271]
[1776827519089,62.08,77633.47,0.99,0.99776,1e-05,0.12755]
[1776827520094,62.08,77629.01,0.99,0.99773,1e-05,0.12898]
[1776827521100,62.08,77634.24,0.99,0.99777,1e-05,0.1273]
[1776827525128,62.08,77639.6,0.99,0.9978,1e-05,0.1256]
[1776827527142,62.08,77645.41,0.99,0.99784,1e-05,0.12378]
[1776827532177,62.08,77646.09,0.99,0.99784,1e-05,0.12357]
[1776827536206,62.08,77639.29,0.99,0.9978,1e-05,0.1257]
[1776827541240,62.08,77635.43,0.99,0.99777,1e-05,0.12692]
[1776827546274,62.08,77629.9,0.99,0.99774,1e-05,0.1287]
[1776827548291,62.08,77618.33,0.99,0.99767,1e-05,0.13247]
[1776827549297,62.08,77611.52,0.99,0.99762,1e-05,0.13474]
[1776827554333,62.08,77626.79,0.99,0.99776,1e-05,0.12768]
[1776827555341,62.08,77631.8,0.99,0.99779,1e-05,0.12609]
[1776827560375,62.08,77629.92,0.99,0.99778,1e-05,0.12668]
[1776827565411,62.08,77628.27,0.99,0.99776,1e-05,0.12721]
[1776827570446,62.08,77627.95,0.99,0.99776,1e-05,0.12731]
[1776827576488,62.08,77627.06,0.99,0.99776,1e-05,0.1276]
[1776827581524,62.08,77625.87,0.99,0.99775,1e-05,0.12798]
[1776827582529,62.08,77619.57,0.99,0.99771,1e-05,0.13002]
[1776827582872,62.08,77610.46,0.99,0.99765,1e-05,0.13301]
[1776827583537,62.08,77610.46,0.99,0.99765,1e-05,0.13301]
[1776827586558,62.08,77616.91,0.99,0.99769,1e-05,0.13089]
[1776827588571,62.08,77621.93,0.99,0.99773,1e-05,0.12925]
[1776827592947,62.08,77616.86,0.99,0.99769,1e-05,0.1309]
[1776827595620,62.08,77620.17,0.99,0.99771,1e-05,0.12982]
[1776827600656,62.08,77618.39,0.99,0.9977,1e-05,0.1304]
[1776827605696,62.08,77619.2,0.99,0.99771,1e-05,0.13014]
[1776827611738,62.08,77618.43,0.99,0.99774,1e-05,0.12835]
[1776827616779,62.08,77619.2,0.99,0.99774,1e-05,0.12811]
[1776827621811,62.08,77620.99,0.99,0.99775,1e-05,0.12753]
[1776827625887,62.08,77614.18,0.99,0.99771,1e-05,0.12973]
[1776827626850,62.08,77601.38,0.99,0.99763,1e-05,0.13396]
[1776827627860,62.08,77587.9,0.99,0.99754,1e-05,0.13854]
[1776827628866,62.08,77576.95,0.99,0.99746,1e-05,0.14236]
[1776827629875,62.08,77560.75,0.99,0.99735,1e-05,0.14819]
[1776827630880,62.08,77545.66,0.99,0.99723,1e-05,0.1538]
[1776827631897,62.08,77540.07,0.99,0.99719,1e-05,0.15593]
[1776827633236,62.08,77534.84,0.99,0.99715,1e-05,0.15794]
[1776827638941,62.08,77532.34,0.99,0.99713,1e-05,0.15891]
[1776827643972,62.08,77536.11,0.99,0.99716,1e-05,0.15745]
[1776827649026,62.08,77532.86,0.99,0.99714,1e-05,0.15871]
[1776827650048,62.08,77559.75,0.99,0.99734,1e-05,0.14856]
[1776827651034,62.08,77582.82,0.99,0.9975,1e-05,0.1403]
[1776827652035,62.08,77585.76,0.99,0.99752,1e-05,0.13928]
[1776827657069,62.08,77586.6,0.99,0.99753,1e-05,0.13899]
[1776827662104,62.08,77589.25,0.99,0.99755,1e-05,0.13808]
[1776827667142,62.08,77589.64,0.99,0.99755,1e-05,0.13794]
[1776827669155,62.08,77600.05,0.99,0.99762,1e-05,0.13441]
[1776827670164,62.08,77599.62,0.99,0.99762,1e-05,0.13455]
[1776827672178,62.08,77592.8,0.99,0.99761,1e-05,0.13474]
[1776827673517,62.08,77587.72,0.99,0.99757,1e-05,0.13647]
[1776827677211,62.08,77580.13,0.99,0.99752,1e-05,0.13907]
[1776827680233,62.08,77568.11,0.99,0.99744,1e-05,0.1433]
[1776827681239,62.08,77560.1,0.99,0.99738,1e-05,0.14617]
[1776827683587,62.08,77585.29,0.99,0.99756,1e-05,0.1373]
[1776827684264,62.08,77585.29,0.99,0.99756,1e-05,0.1373]
[1776827685272,62.08,77593.09,0.99,0.99761,1e-05,0.13464]
[1776827689303,62.08,77600.38,0.99,0.99766,1e-05,0.13221]
[1776827691313,62.08,77605.53,0.99,0.99769,1e-05,0.13051]
[1776827696348,62.08,77604.63,0.99,0.99769,1e-05,0.13081]
[1776827700377,62.08,77599.91,0.99,0.99765,1e-05,0.13236]
[1776827702389,62.08,77591.88,0.99,0.9976,1e-05,0.13505]
[1776827704404,62.08,77586.48,0.99,0.99757,1e-05,0.13689]
[1776827707424,62.08,77580.25,0.99,0.99752,1e-05,0.13903]
[1776827710457,62.08,77571.26,0.99,0.99746,1e-05,0.14218]
[1776827711458,62.08,77561.75,0.99,0.99739,1e-05,0.14558]
[1776827713472,62.08,77556.36,0.99,0.99735,1e-05,0.14753]
[1776827718507,62.08,77553.85,0.99,0.99734,1e-05,0.14845]
[1776827721531,62.08,77542.86,0.99,0.99725,1e-05,0.15253]
[1776827722540,62.08,77537.17,0.99,0.99721,1e-05,0.15469]
[1776827724552,62.08,77543.36,0.99,0.99726,1e-05,0.15235]
[1776827729587,62.08,77539.43,0.99,0.99723,1e-05,0.15383]
[1776827734623,62.08,77540.96,0.99,0.99728,1e-05,0.15093]
[1776827739658,62.08,77542.73,0.99,0.99729,1e-05,0.15027]
[1776827740666,62.08,77552.53,0.99,0.99737,1e-05,0.14667]
[1776827741673,62.08,77558.59,0.99,0.99741,1e-05,0.14448]
[1776827743687,62.08,77549.8,0.99,0.99735,1e-05,0.14767]
[1776827748722,62.08,77546.6,0.99,0.99732,1e-05,0.14884]
[1776827753757,62.08,77542.78,0.99,0.99729,1e-05,0.15025]
[1776827758793,62.08,77541.63,0.99,0.99729,1e-05,0.15068]
[1776827764172,62.08,77538.57,0.99,0.99726,1e-05,0.15183]
[1776827767855,62.08,77531.2,0.99,0.99721,1e-05,0.15461]
[1776827769870,62.08,77529.46,0.99,0.99719,1e-05,0.15528]
[1776827771883,62.08,77519.56,0.99,0.99712,1e-05,0.1591]
[1776827772890,62.08,77512.32,0.99,0.99706,1e-05,0.16195]
[1776827774243,62.08,77510.05,0.99,0.99704,1e-05,0.16285]
[1776827776918,62.08,77503.9,0.99,0.99699,1e-05,0.16532]
[1776827777925,62.08,77504.01,0.99,0.99699,1e-05,0.16528]
[1776827781952,62.08,77498.71,0.99,0.99695,1e-05,0.16743]
[1776827784314,62.08,77490.57,0.99,0.99688,1e-05,0.17078]
[1776827785981,62.08,77488.31,0.99,0.99686,1e-05,0.17172]
[1776827789007,62.08,77495.48,0.99,0.99692,1e-05,0.16875]
[1776827791071,62.08,77490.37,0.99,0.99692,1e-05,0.16834]
[1776827792051,62.08,77484.54,0.99,0.99687,1e-05,0.17075]
[1776827793058,62.08,77478.12,0.99,0.99682,1e-05,0.17344]
[1776827794385,62.08,77470.76,0.99,0.99675,1e-05,0.17657]
[1776827796085,62.08,77466.61,0.99,0.99672,1e-05,0.17835]
[1776827798096,62.08,77458.37,0.99,0.99664,1e-05,0.18195]
[1776827799102,62.08,77453.12,0.99,0.9966,1e-05,0.18427]
[1776827800116,62.08,77458.2,0.99,0.99664,1e-05,0.18202]
[1776827801116,62.08,77473.33,0.99,0.99678,1e-05,0.17547]
[1776827802124,62.08,77473.34,0.99,0.99678,1e-05,0.17547]
[1776827804455,62.08,77453.39,0.99,0.9966,1e-05,0.18415]
[1776827806151,62.08,77447.78,0.99,0.99655,1e-05,0.18665]
[1776827807167,62.08,77447.16,0.99,0.99654,1e-05,0.18693]
[1776827812197,62.08,77440.9,0.99,0.99648,1e-05,0.18977]
[1776827814526,62.08,77438.23,0.99,0.99646,1e-05,0.19099]
[1776827816226,62.08,77443.41,0.99,0.9965,1e-05,0.18863]
[1776827818238,62.08,77437.45,0.99,0.99645,1e-05,0.19135]
[1776827821260,62.08,77435.8,0.99,0.99643,1e-05,0.19211]
[1776827823279,62.08,77431.66,0.99,0.99639,1e-05,0.19402]
[1776827826296,62.08,77449.2,0.99,0.99656,1e-05,0.18602]
[1776827827305,62.08,77459.02,0.99,0.99665,1e-05,0.18166]
[1776827831333,62.08,77470.23,0.99,0.99675,1e-05,0.17679]
[1776827832339,62.08,77483.25,0.99,0.99686,1e-05,0.17129]
[1776827837372,62.08,77479.34,0.99,0.99683,1e-05,0.17292]
[1776827842407,62.08,77485.61,0.99,0.99688,1e-05,0.1703]
[1776827847445,62.08,77480.77,0.99,0.99684,1e-05,0.17232]
[1776827851476,62.08,77476.1,0.99,0.99685,1e-05,0.17172]
[1776827853486,62.08,77483.35,0.99,0.99691,1e-05,0.1687]
[1776827857515,62.08,77476.04,0.99,0.99685,1e-05,0.17174]
[1776827862550,62.08,77481.42,0.99,0.99689,1e-05,0.1695]
[1776827867585,62.08,77478.91,0.99,0.99687,1e-05,0.17054]
[1776827872620,62.08,77482.94,0.99,0.99691,1e-05,0.16887]
[1776827873627,62.08,77473.72,0.99,0.99683,1e-05,0.17272]
[1776827874634,62.08,77466.83,0.99,0.99677,1e-05,0.17564]
[1776827879670,62.08,77469.67,0.99,0.99679,1e-05,0.17443]
[1776827884704,62.08,77469.65,0.99,0.99679,1e-05,0.17444]
[1776827889739,62.08,77466.95,0.99,0.99677,1e-05,0.17559]
[1776827891754,62.08,77472.08,0.99,0.99681,1e-05,0.17341]
[1776827894774,62.08,77478.13,0.99,0.99686,1e-05,0.17087]
[1776827899809,62.08,77475.2,0.99,0.99684,1e-05,0.1721]
[1776827903837,62.08,77468.74,0.99,0.99678,1e-05,0.17482]
[1776827906857,62.08,77460.12,0.99,0.99671,1e-05,0.17853]
[1776827909886,62.08,77454.72,0.99,0.99666,1e-05,0.18088]
[1776827911892,62.08,77452.61,0.99,0.99669,1e-05,0.17914]
[1776827915922,62.08,77457.58,0.99,0.99673,1e-05,0.17699]
[1776827918944,62.08,77446.84,0.99,0.99664,1e-05,0.18166]
[1776827923978,62.08,77441.93,0.99,0.99659,1e-05,0.18384]
[1776827929012,62.08,77440.34,0.99,0.99658,1e-05,0.18455]
[1776827932034,62.08,77433.51,0.99,0.99651,1e-05,0.18762]
[1776827937069,62.08,77439.2,0.99,0.99656,1e-05,0.18506]
[1776827942105,62.08,77439.67,0.99,0.99657,1e-05,0.18485]
[1776827945464,62.08,77424.37,0.99,0.99642,1e-05,0.1918]
[1776827947161,62.08,77422.19,0.99,0.9964,1e-05,0.19281]
[1776827948167,62.08,77414.59,0.99,0.99633,1e-05,0.19636]
[1776827949174,62.08,77415.56,0.99,0.99634,1e-05,0.19591]
[1776827950185,62.08,77421.22,0.99,0.99639,1e-05,0.19326]
[1776827951189,62.08,77423.97,0.99,0.99642,1e-05,0.19198]
[1776827956224,62.08,77421.53,0.99,0.9964,1e-05,0.19312]
[1776827958237,62.08,77414.62,0.99,0.99633,1e-05,0.19635]
[1776827960251,62.08,77409.92,0.99,0.99628,1e-05,0.19857]
[1776827962265,62.08,77408.91,0.99,0.99627,1e-05,0.19905]
[1776827967300,62.08,77410.89,0.99,0.99629,1e-05,0.19811]
[1776827972340,62.08,77420.1,0.99,0.99643,1e-05,0.19097]
[1776827973346,62.08,77425.5,0.99,0.99649,1e-05,0.1885]
[1776827974360,62.08,77428.23,0.99,0.99651,1e-05,0.18726]
[1776827975676,62.08,77420.79,0.99,0.99644,1e-05,0.19065]
[1776827978383,62.08,77428.76,0.99,0.99652,1e-05,0.18702]
[1776827983419,62.08,77423.3,0.99,0.99646,1e-05,0.1895]
[1776827984427,62.08,77416.9,0.99,0.9964,1e-05,0.19245]
[1776827989463,62.08,77417.81,0.99,0.99641,1e-05,0.19203]
[1776827994496,62.08,77417.92,0.99,0.99641,1e-05,0.19198]
[1776827999532,62.08,77417.82,0.99,0.99641,1e-05,0.19203]
[1776828003563,62.08,77410.7,0.99,0.99634,1e-05,0.19535]
[1776828005898,62.08,77418.35,0.99,0.99642,1e-05,0.19178]
[1776828006584,62.08,77418.35,0.99,0.99642,1e-05,0.19178]
[1776828009605,62.08,77427.45,0.99,0.9965,1e-05,0.18761]
[1776828010612,62.08,77437.06,0.99,0.99659,1e-05,0.18329]
[1776828013633,62.08,77444.29,0.99,0.99666,1e-05,0.1801]
[1776828015968,62.08,77450.79,0.99,0.99672,1e-05,0.17728]
[1776828017661,62.08,77454.01,0.99,0.99675,1e-05,0.17589]
[1776828022699,62.08,77450.03,0.99,0.99671,1e-05,0.17761]
[1776828027732,62.08,77449.25,0.99,0.99671,1e-05,0.17794]
[1776828032777,62.08,77447.72,0.99,0.99674,1e-05,0.17596]
[1776828037809,62.08,77445.22,0.99,0.99672,1e-05,0.17704]
[1776828041847,62.08,77439.19,0.99,0.99666,1e-05,0.17966]
[1776828043854,62.08,77426.14,0.99,0.99654,1e-05,0.18545]
[1776828045867,62.08,77420.55,0.99,0.99649,1e-05,0.18798]
[1776828047881,62.08,77414.77,0.99,0.99643,1e-05,0.19063]
[1776828048888,62.08,77409.12,0.99,0.99638,1e-05,0.19325]
[1776828051909,62.08,77415.63,0.99,0.99644,1e-05,0.19023]
[1776828053923,62.08,77423.82,0.99,0.99652,1e-05,0.1865]
[1776828058958,62.08,77426.5,0.99,0.99655,1e-05,0.18529]
[1776828062986,62.08,77434.77,0.99,0.99662,1e-05,0.1816]
[1776828066009,62.08,77447.48,0.99,0.99674,1e-05,0.17606]
[1776828067017,62.08,77454.82,0.99,0.9968,1e-05,0.17293]
[1776828070036,62.08,77448.97,0.99,0.99675,1e-05,0.17542]
[1776828075071,62.08,77447.24,0.99,0.99674,1e-05,0.17617]
[1776828080105,62.08,77447.89,0.99,0.99674,1e-05,0.17589]
[1776828085156,62.08,77452.39,0.99,0.99678,1e-05,0.17396]
[1776828086467,62.08,77467.6,0.99,0.99691,1e-05,0.16759]
[1776828087162,62.08,77467.6,0.99,0.99691,1e-05,0.16759]
[1776828092199,62.08,77471.77,0.99,0.99699,1e-05,0.16337]
[1776828097232,62.08,77472.71,0.99,0.997,1e-05,0.16299]
[1776828102267,62.08,77472.02,0.99,0.99699,1e-05,0.16327]
[1776828108309,62.08,77472.4,0.99,0.997,1e-05,0.16312]
[1776828113344,62.08,77470.29,0.99,0.99698,1e-05,0.16397]
[1776828118379,62.08,77467.95,0.99,0.99696,1e-05,0.16492]
[1776828123414,62.08,77470.85,0.99,0.99699,1e-05,0.16374]
[1776828128449,62.08,77472.01,0.99,0.99699,1e-05,0.16327]
[1776828133484,62.08,77473.27,0.99,0.99701,1e-05,0.16277]
[1776828138519,62.08,77472.71,0.99,0.997,1e-05,0.16299]
[1776828142568,62.08,77460.25,0.99,0.9969,1e-05,0.16808]
[1776828143555,62.08,77442.23,0.99,0.99674,1e-05,0.17568]
[1776828144562,62.08,77427.69,0.99,0.99661,1e-05,0.18203]
[1776828145570,62.08,77422.12,0.99,0.99655,1e-05,0.18452]
[1776828146893,62.08,77415.41,0.99,0.99649,1e-05,0.18755]
[1776828152618,62.08,77421.44,0.99,0.9966,1e-05,0.18209]
[1776828157654,62.08,77420.57,0.99,0.99659,1e-05,0.18247]
[1776828162690,62.08,77418.45,0.99,0.99657,1e-05,0.18342]
[1776828167041,62.08,77430.31,0.99,0.99668,1e-05,0.17818]
[1776828168730,62.08,77435.47,0.99,0.99673,1e-05,0.17594]
[1776828170745,62.08,77435.08,0.99,0.99672,1e-05,0.17611]
[1776828175779,62.08,77436.93,0.99,0.99674,1e-05,0.17532]
[1776828177112,62.08,77442.05,0.99,0.99678,1e-05,0.17313]
[1776828179807,62.08,77449.34,0.99,0.99685,1e-05,0.17005]
[1776828182829,62.08,77456.31,0.99,0.99691,1e-05,0.16715]
[1776828184160,62.08,77454.95,0.99,0.9969,1e-05,0.16772]
[1776828185849,62.08,77452.65,0.99,0.99688,1e-05,0.16867]
[1776828188870,62.08,77446.5,0.99,0.99682,1e-05,0.17124]
[1776828192898,62.08,77435.79,0.99,0.99673,1e-05,0.17581]
[1776828194230,62.08,77427.85,0.99,0.99666,1e-05,0.17926]
[1776828196926,62.08,77423.8,0.99,0.99662,1e-05,0.18104]
[1776828199947,62.08,77429.13,0.99,0.99667,1e-05,0.1787]
[1776828204981,62.08,77431.98,0.99,0.99669,1e-05,0.17746]
[1776828210019,62.08,77431.73,0.99,0.99669,1e-05,0.17756]
[1776828215057,62.08,77431.22,0.99,0.99674,1e-05,0.17512]
[1776828220092,62.08,77436.85,0.99,0.99679,1e-05,0.17271]
[1776828223112,62.08,77442.99,0.99,0.99684,1e-05,0.17012]
[1776828228149,62.08,77452.67,0.99,0.99692,1e-05,0.1661]
[1776828233184,62.08,77450.8,0.99,0.99691,1e-05,0.16687]
[1776828238218,62.08,77453.04,0.99,0.99693,1e-05,0.16595]
[1776828243253,62.08,77456.32,0.99,0.99695,1e-05,0.16461]
[1776828248288,62.08,77459.15,0.99,0.99698,1e-05,0.16346]
[1776828253323,62.08,77458.46,0.99,0.99697,1e-05,0.16374]
[1776828258358,62.08,77460.06,0.99,0.99699,1e-05,0.16309]
[1776828259365,62.08,77469.29,0.99,0.99706,1e-05,0.1594]
[1776828260371,62.08,77476.49,0.99,0.99712,1e-05,0.15656]
[1776828263394,62.08,77483.78,0.99,0.99718,1e-05,0.15374]
[1776828264729,62.08,77494.57,0.99,0.99726,1e-05,0.14965]
[1776828266415,62.08,77498.24,0.99,0.99729,1e-05,0.14827]
[1776828271451,62.08,77497.77,0.99,0.99733,1e-05,0.14612]
[1776828276489,62.08,77496.42,0.99,0.99732,1e-05,0.14662]
[1776828277492,62.08,77487.57,0.99,0.99725,1e-05,0.14992]
[1776828278500,62.08,77478.84,0.99,0.99718,1e-05,0.15324]
[1776828279507,62.08,77480.17,0.99,0.99719,1e-05,0.15273]
[1776828284869,62.08,77478.02,0.99,0.99718,1e-05,0.15355]
[1776828290597,62.08,77482.28,0.99,0.99721,1e-05,0.15192]
[1776828295631,62.08,77481.84,0.99,0.99721,1e-05,0.15209]
[1776828300666,62.08,77481.26,0.99,0.9972,1e-05,0.15231]
[1776828302681,62.08,77489.12,0.99,0.99726,1e-05,0.14934]
[1776828303687,62.08,77494.43,0.99,0.9973,1e-05,0.14736]
[1776828305010,62.08,77497.41,0.99,0.99732,1e-05,0.14625]
[1776828310736,62.08,77497.04,0.99,0.99732,1e-05,0.14639]
[1776828315771,62.08,77498.24,0.99,0.99733,1e-05,0.14595]
[1776828320809,62.08,77498.76,0.99,0.99733,1e-05,0.14576]
[1776828325844,62.08,77497.13,0.99,0.99732,1e-05,0.14636]
[1776828330881,62.08,77526.24,0.99,0.99753,1e-05,0.13597]
[1776828331887,62.08,77537.52,0.99,0.99765,1e-05,0.12999]
[1776828332892,62.08,77541.52,0.99,0.99768,1e-05,0.12866]
[1776828335226,62.08,77542.6,0.99,0.99768,1e-05,0.12831]
[1776828337927,62.08,77537.58,0.99,0.99765,1e-05,0.12997]
[1776828339942,62.08,77531.13,0.99,0.99761,1e-05,0.13213]
[1776828341957,62.08,77522.91,0.99,0.99755,1e-05,0.13493]
[1776828343970,62.08,77519.72,0.99,0.99753,1e-05,0.13603]
[1776828349006,62.08,77523.09,0.99,0.99755,1e-05,0.13487]
[1776828354109,62.08,77527.27,0.99,0.99758,1e-05,0.13344]
[1776828355382,62.08,77519.64,0.99,0.99753,1e-05,0.13606]
[1776828356120,62.08,77519.64,0.99,0.99753,1e-05,0.13606]
[1776828361157,62.08,77524.76,0.99,0.99756,1e-05,0.13429]
[1776828362165,62.08,77538.95,0.99,0.99766,1e-05,0.12951]
[1776828363171,62.08,77542.4,0.99,0.99768,1e-05,0.12837]
[1776828365185,62.08,77550.87,0.99,0.99774,1e-05,0.12561]
[1776828367200,62.08,77557.29,0.99,0.99778,1e-05,0.12355]
[1776828372235,62.08,77554.17,0.99,0.99776,1e-05,0.12455]
[1776828375259,62.08,77559.31,0.99,0.99779,1e-05,0.12291]
[1776828376265,62.08,77564.47,0.99,0.99782,1e-05,0.12129]
[1776828377272,62.08,77568.71,0.99,0.99785,1e-05,0.11997]
[1776828379290,62.08,77577.42,0.99,0.9979,1e-05,0.11729]
[1776828380295,62.08,77583.18,0.99,0.99794,1e-05,0.11555]
[1776828381300,62.08,77586.96,0.99,0.99796,1e-05,0.11443]
[1776828386335,62.08,77581.29,0.99,0.99792,1e-05,0.11612]
[1776828388349,62.08,77566.88,0.99,0.99784,1e-05,0.12054]
[1776828389356,62.08,77563.35,0.99,0.99782,1e-05,0.12164]
[1776828391370,62.08,77558.57,0.99,0.99782,1e-05,0.12112]
[1776828396407,62.08,77558.87,0.99,0.99782,1e-05,0.12103]
[1776828401444,62.08,77559.47,0.99,0.99783,1e-05,0.12084]
[1776828404463,62.08,77552.31,0.99,0.99778,1e-05,0.1231]
[1776828409496,62.08,77548.49,0.99,0.99776,1e-05,0.12431]
[1776828414532,62.08,77549.31,0.99,0.99776,1e-05,0.12405]
[1776828419567,62.08,77549.88,0.99,0.99777,1e-05,0.12387]
[1776828424602,62.08,77549.82,0.99,0.99777,1e-05,0.12389]
[1776828429638,62.08,77550.6,0.99,0.99777,1e-05,0.12364]
[1776828434673,62.08,77549.75,0.99,0.99777,1e-05,0.12391]
[1776828439708,62.08,77549.53,0.99,0.99776,1e-05,0.12398]
[1776828444743,62.08,77543.79,0.99,0.99773,1e-05,0.12583]
[1776828446027,62.08,77531.78,0.99,0.99765,1e-05,0.12977]
[1776828446757,62.08,77531.78,0.99,0.99765,1e-05,0.12977]
[1776828448771,62.08,77533.82,0.99,0.99766,1e-05,0.12909]
[1776828449778,62.08,77540.82,0.99,0.99771,1e-05,0.12679]
[1776828450786,62.08,77539.45,0.99,0.9977,1e-05,0.12724]
[1776828452799,62.08,77548.63,0.99,0.99779,1e-05,0.12222]
[1776828453808,62.08,77549.54,0.99,0.9978,1e-05,0.12194]
[1776828458841,62.08,77548.88,0.99,0.9978,1e-05,0.12214]
[1776828463876,62.08,77549.23,0.99,0.9978,1e-05,0.12203]
[1776828468913,62.08,77547.55,0.99,0.99779,1e-05,0.12256]
[1776828473948,62.08,77541.92,0.99,0.99775,1e-05,0.12436]
[1776828476238,62.08,77517.54,0.99,0.99759,1e-05,0.13241]
[1776828476970,62.08,77517.54,0.99,0.99759,1e-05,0.13241]
[1776828477977,62.08,77515.55,0.99,0.99758,1e-05,0.13309]
[1776828479259,62.08,77521.43,0.99,0.99762,1e-05,0.13109]
[1776828480998,62.08,77521.53,0.99,0.99762,1e-05,0.13106]
[1776828486034,62.08,77520.27,0.99,0.99761,1e-05,0.13149]
[1776828491068,62.08,77520.8,0.99,0.99761,1e-05,0.13131]
[1776828496103,62.08,77517.3,0.99,0.99759,1e-05,0.13249]
[1776828500131,62.08,77523.82,0.99,0.99763,1e-05,0.13029]
[1776828501138,62.08,77529.89,0.99,0.99767,1e-05,0.12828]
[1776828502420,62.08,77531.28,0.99,0.99768,1e-05,0.12782]
[1776828508187,62.08,77531.07,0.99,0.99768,1e-05,0.12789]
[1776828513223,62.08,77533.39,0.99,0.99773,1e-05,0.12504]
[1776828516519,62.08,77544.37,0.99,0.9978,1e-05,0.12153]
[1776828522285,62.08,77539.1,0.99,0.99777,1e-05,0.1232]
[1776828527320,62.08,77540.0,0.99,0.99778,1e-05,0.12292]
[1776828532357,62.08,77535.12,0.99,0.99774,1e-05,0.12448]
[1776828535379,62.08,77523.93,0.99,0.99767,1e-05,0.12813]
[1776828536388,62.08,77519.82,0.99,0.99764,1e-05,0.12949]
[1776828537394,62.08,77514.01,0.99,0.9976,1e-05,0.13144]
[1776828538420,62.08,77512.46,0.99,0.99759,1e-05,0.13196]
[1776828544441,62.08,77510.36,0.99,0.99758,1e-05,0.13268]
[1776828549477,62.08,77514.46,0.99,0.99761,1e-05,0.13129]
[1776828554512,62.08,77512.63,0.99,0.99759,1e-05,0.1319]
[1776828559547,62.08,77514.35,0.99,0.99761,1e-05,0.13132]
[1776828564590,62.08,77514.16,0.99,0.99761,1e-05,0.13139]
[1776828569627,62.08,77515.8,0.99,0.99762,1e-05,0.13084]
[1776828570634,62.08,77525.24,0.99,0.99768,1e-05,0.12769]
[1776828575669,62.08,77526.84,0.99,0.99773,1e-05,0.12507]
[1776828580705,62.08,77525.22,0.99,0.99772,1e-05,0.1256]
[1776828585740,62.08,77525.53,0.99,0.99772,1e-05,0.1255]
[1776828587011,62.08,77519.45,0.99,0.99768,1e-05,0.12748]
[1776828592789,62.08,77520.54,0.99,0.99769,1e-05,0.12713]
[1776828597824,62.08,77520.81,0.99,0.99769,1e-05,0.12704]
[1776828601852,62.08,77526.4,0.99,0.99772,1e-05,0.12521]
[1776828602860,62.08,77530.05,0.99,0.99775,1e-05,0.12404]
[1776828604873,62.08,77531.92,0.99,0.99776,1e-05,0.12344]
[1776828608901,62.08,77522.97,0.99,0.9977,1e-05,0.12633]
[1776828609913,62.08,77517.96,0.99,0.99767,1e-05,0.12798]
[1776828611922,62.08,77512.32,0.99,0.99763,1e-05,0.12985]
[1776828612930,62.08,77507.14,0.99,0.9976,1e-05,0.13159]
[1776828614943,62.08,77505.2,0.99,0.99758,1e-05,0.13225]
[1776828618988,62.08,77496.21,0.99,0.99752,1e-05,0.13534]
[1776828619981,62.08,77486.74,0.99,0.99745,1e-05,0.13866]
[1776828620988,62.08,77479.25,0.99,0.9974,1e-05,0.14134]
[1776828622000,62.08,77478.28,0.99,0.99739,1e-05,0.14169]
[1776828624022,62.08,77469.06,0.99,0.99732,1e-05,0.14505]
[1776828625019,62.08,77454.5,0.99,0.99721,1e-05,0.15051]
[1776828626025,62.08,77444.35,0.99,0.99713,1e-05,0.15442]
[1776828627309,62.08,77429.29,0.99,0.997,1e-05,0.16038]
[1776828629047,62.08,77418.59,0.99,0.99691,1e-05,0.16474]
[1776828630052,62.08,77416.52,0.99,0.99689,1e-05,0.1656]
[1776828634082,62.08,77430.04,0.99,0.99706,1e-05,0.15757]
[1776828635089,62.08,77432.02,0.99,0.99707,1e-05,0.15678]
[1776828640124,62.08,77427.79,0.99,0.99704,1e-05,0.15846]
[1776828643150,62.08,77419.24,0.99,0.99697,1e-05,0.16191]
[1776828646167,62.08,77428.09,0.99,0.99704,1e-05,0.15834]
[1776828647450,62.08,77429.19,0.99,0.99705,1e-05,0.15791]
[1776828653217,62.08,77422.65,0.99,0.99699,1e-05,0.16053]
[1776828655232,62.08,77423.55,0.99,0.997,1e-05,0.16016]
[1776828657529,62.08,77435.08,0.99,0.9971,1e-05,0.15558]
[1776828658252,62.08,77435.08,0.99,0.9971,1e-05,0.15558]
[1776828664294,62.08,77435.29,0.99,0.9971,1e-05,0.15549]
[1776828669329,62.08,77440.84,0.99,0.99714,1e-05,0.15333]
[1776828674363,62.08,77440.09,0.99,0.99714,1e-05,0.15362]
[1776828679401,62.08,77438.91,0.99,0.99713,1e-05,0.15408]
[1776828684438,62.08,77439.99,0.99,0.99714,1e-05,0.15366]
[1776828689469,62.08,77441.6,0.99,0.99715,1e-05,0.15304]
[1776828694503,62.08,77434.38,0.99,0.99714,1e-05,0.15338]
[1776828695511,62.08,77428.39,0.99,0.99709,1e-05,0.15572]
[1776828696518,62.08,77425.03,0.99,0.99706,1e-05,0.15705]
[1776828698534,62.08,77421.29,0.99,0.99703,1e-05,0.15854]
[1776828701553,62.08,77429.11,0.99,0.99709,1e-05,0.15544]
[1776828706591,62.08,77424.41,0.99,0.99706,1e-05,0.1573]
[1776828711622,62.08,77420.32,0.99,0.99702,1e-05,0.15893]
[1776828713636,62.08,77415.35,0.99,0.99698,1e-05,0.16093]
[1776828716658,62.08,77421.01,0.99,0.99703,1e-05,0.15865]
[1776828718671,62.08,77423.58,0.99,0.99705,1e-05,0.15763]
[1776828723707,62.08,77420.01,0.99,0.99702,1e-05,0.15905]
[1776828728744,62.08,77424.74,0.99,0.99706,1e-05,0.15717]
[1776828733780,62.08,77425.83,0.99,0.99707,1e-05,0.15673]
[1776828738814,62.08,77423.06,0.99,0.99704,1e-05,0.15783]
[1776828743850,62.08,77423.43,0.99,0.99705,1e-05,0.15769]
[1776828748884,62.08,77422.26,0.99,0.99704,1e-05,0.15815]
[1776828753920,62.08,77418.69,0.99,0.99705,1e-05,0.15706]
[1776828754934,62.08,77415.47,0.99,0.99703,1e-05,0.15834]
[1776828758955,62.08,77411.48,0.99,0.99699,1e-05,0.15995]
[1776828763990,62.08,77413.96,0.99,0.99701,1e-05,0.15895]
[1776828769029,62.08,77413.85,0.99,0.99701,1e-05,0.15899]
[1776828774069,62.08,77413.12,0.99,0.99701,1e-05,0.15929]
[1776828779104,62.08,77416.62,0.99,0.99704,1e-05,0.15788]
[1776828784141,62.08,77418.73,0.99,0.99705,1e-05,0.15704]
[1776828786155,62.08,77420.8,0.99,0.99707,1e-05,0.15622]
[1776828791192,62.08,77416.13,0.99,0.99703,1e-05,0.15808]
[1776828793206,62.08,77409.35,0.99,0.99698,1e-05,0.16081]
[1776828797534,62.08,77402.86,0.99,0.99692,1e-05,0.16346]
[1776828803275,62.08,77402.9,0.99,0.99692,1e-05,0.16344]
[1776828808312,62.08,77404.39,0.99,0.99693,1e-05,0.16283]
[1776828813346,62.08,77403.98,0.99,0.99698,1e-05,0.16042]
[1776828818380,62.08,77402.5,0.99,0.99696,1e-05,0.16103]
[1776828823416,62.08,77404.09,0.99,0.99698,1e-05,0.16038]
[1776828827748,62.08,77410.69,0.99,0.99703,1e-05,0.15772]
[1776828829463,62.08,77417.88,0.99,0.99709,1e-05,0.15488]
[1776828830466,62.08,77420.66,0.99,0.99712,1e-05,0.15379]
[1776828835500,62.08,77422.91,0.99,0.99713,1e-05,0.15291]
[1776828840536,62.08,77425.62,0.99,0.99716,1e-05,0.15186]
[1776828844564,62.08,77430.87,0.99,0.9972,1e-05,0.14984]
[1776828847888,62.08,77425.02,0.99,0.99715,1e-05,0.15209]
[1776828853626,62.08,77428.76,0.99,0.99718,1e-05,0.15065]
[1776828857654,62.08,77436.65,0.99,0.99724,1e-05,0.14765]
[1776828858661,62.08,77442.59,0.99,0.99729,1e-05,0.14542]
[1776828859672,62.08,77446.53,0.99,0.99732,1e-05,0.14396]
[1776828864704,62.08,77443.26,0.99,0.9973,1e-05,0.14517]
[1776828869740,62.08,77444.07,0.99,0.9973,1e-05,0.14487]
[1776828874773,62.08,77444.72,0.99,0.99735,1e-05,0.14228]
[1776828880815,62.08,77443.6,0.99,0.99734,1e-05,0.14269]
[1776828885856,62.08,77431.99,0.99,0.99725,1e-05,0.147]
[1776828886858,62.08,77418.62,0.99,0.99714,1e-05,0.1521]
[1776828887864,62.08,77419.35,0.99,0.99715,1e-05,0.15182]
[1776828892902,62.08,77417.87,0.99,0.99714,1e-05,0.1524]
[1776828897934,62.08,77416.47,0.99,0.99713,1e-05,0.15294]
[1776828902968,62.08,77414.17,0.99,0.99711,1e-05,0.15384]
[1776828908009,62.08,77410.11,0.99,0.99708,1e-05,0.15544]
[1776828913039,62.08,77410.95,0.99,0.99708,1e-05,0.1551]
[1776828918078,62.08,77413.63,0.99,0.9971,1e-05,0.15405]
[1776828923112,62.08,77413.44,0.99,0.9971,1e-05,0.15412]
[1776828928531,62.08,77408.13,0.99,0.99706,1e-05,0.15622]
[1776828931168,62.08,77413.37,0.99,0.99715,1e-05,0.15167]
[1776828936206,62.08,77418.2,0.99,0.99719,1e-05,0.14981]
[1776828937212,62.08,77426.31,0.99,0.99725,1e-05,0.14673]
[1776828938600,62.08,77422.41,0.99,0.99722,1e-05,0.1482]
[1776828944260,62.08,77420.48,0.99,0.9972,1e-05,0.14894]
[1776828949297,62.08,77423.75,0.99,0.99723,1e-05,0.1477]
[1776828951309,62.08,77430.28,0.99,0.99728,1e-05,0.14524]
[1776828954335,62.08,77423.02,0.99,0.99723,1e-05,0.14797]
[1776828959369,62.08,77424.2,0.99,0.99723,1e-05,0.14752]
[1776828964405,62.08,77425.14,0.99,0.99724,1e-05,0.14717]
[1776828965411,62.08,77431.46,0.99,0.99729,1e-05,0.1448]
[1776828966419,62.08,77435.46,0.99,0.99732,1e-05,0.14332]
[1776828971454,62.08,77435.38,0.99,0.99732,1e-05,0.14335]
[1776828977495,62.08,77437.29,0.99,0.99734,1e-05,0.14265]
[1776828982530,62.08,77438.34,0.99,0.99734,1e-05,0.14226]
[1776828987566,62.08,77438.5,0.99,0.99735,1e-05,0.1422]
[1776828992599,62.08,77438.59,0.99,0.99739,1e-05,0.13983]
[1776828997634,62.08,77438.75,0.99,0.99739,1e-05,0.13977]
[1776829002669,62.08,77439.28,0.99,0.99739,1e-05,0.13958]
[1776829007704,62.08,77439.25,0.99,0.99739,1e-05,0.13959]
[1776829009098,62.08,77431.45,0.99,0.99733,1e-05,0.14243]
[1776829010725,62.08,77428.49,0.99,0.99731,1e-05,0.14352]
[1776829015761,62.08,77427.6,0.99,0.99731,1e-05,0.14385]
[1776829019168,62.08,77434.8,0.99,0.99736,1e-05,0.14121]
[1776829019789,62.08,77434.77,0.99,0.99736,1e-05,0.14122]
[1776829022812,62.08,77439.61,0.99,0.9974,1e-05,0.13946]
[1776829027845,62.08,77443.12,0.99,0.99742,1e-05,0.1382]
[1776829032883,62.08,77440.12,0.99,0.9974,1e-05,0.13928]
[1776829037915,62.08,77438.76,0.99,0.99739,1e-05,0.13977]
[1776829042950,62.08,77438.65,0.99,0.99739,1e-05,0.13981]
[1776829047985,62.08,77438.54,0.99,0.99739,1e-05,0.13985]
[1776829060070,62.08,77438.37,0.99,0.99743,1e-05,0.13759]
[1776829064098,62.08,77433.31,0.99,0.99739,1e-05,0.13941]
[1776829066112,62.08,77429.33,0.99,0.99736,1e-05,0.14085]
[1776829071147,62.08,77429.76,0.99,0.99737,1e-05,0.14069]
[1776829076184,62.08,77429.96,0.99,0.99737,1e-05,0.14062]
[1776829081219,62.08,77421.58,0.99,0.9973,1e-05,0.1437]
[1776829083233,62.08,77423.4,0.99,0.99732,1e-05,0.14303]
[1776829088270,62.08,77424.6,0.99,0.99733,1e-05,0.14258]
[1776829093304,62.08,77420.14,0.99,0.99729,1e-05,0.14423]
[1776829098339,62.08,77425.49,0.99,0.99733,1e-05,0.14226]
[1776829103376,62.08,77420.86,0.99,0.9973,1e-05,0.14397]
[1776829108410,62.08,77423.37,0.99,0.99732,1e-05,0.14304]
[1776829113444,62.08,77424.85,0.99,0.99737,1e-05,0.14013]
[1776829118482,62.08,77422.25,0.99,0.99735,1e-05,0.14108]
[1776829123514,62.08,77423.21,0.99,0.99736,1e-05,0.14073]
[1776829126535,62.08,77429.28,0.99,0.9974,1e-05,0.13853]
[1776829128549,62.08,77429.08,0.99,0.9974,1e-05,0.1386]
[1776829133584,62.08,77428.9,0.99,0.9974,1e-05,0.13867]
[1776829135598,62.08,77434.49,0.99,0.99744,1e-05,0.13667]
[1776829140018,62.08,77438.73,0.99,0.99747,1e-05,0.13517]
[1776829145668,62.08,77436.62,0.99,0.99746,1e-05,0.13591]
[1776829150703,62.08,77432.27,0.99,0.99743,1e-05,0.13746]
[1776829155737,62.08,77427.04,0.99,0.99739,1e-05,0.13934]
[1776829160774,62.08,77427.96,0.99,0.99739,1e-05,0.13901]
[1776829165808,62.08,77429.86,0.99,0.99741,1e-05,0.13832]
[1776829170845,62.08,77429.35,0.99,0.9974,1e-05,0.13851]
[1776829171851,62.08,77428.59,0.99,0.99744,1e-05,0.13646]
[1776829176886,62.08,77428.51,0.99,0.99744,1e-05,0.13649]
[1776829181920,62.08,77426.84,0.99,0.99743,1e-05,0.13708]
[1776829186958,62.08,77426.25,0.99,0.99742,1e-05,0.13729]
[1776829191991,62.08,77426.38,0.99,0.99743,1e-05,0.13725]
[1776829197026,62.08,77425.27,0.99,0.99742,1e-05,0.13764]
[1776829202061,62.08,77424.33,0.99,0.99741,1e-05,0.13798]
[1776829207099,62.08,77424.47,0.99,0.99741,1e-05,0.13793]
[1776829213137,62.08,77431.31,0.99,0.99746,1e-05,0.13549]
[1776829218175,62.08,77430.9,0.99,0.99746,1e-05,0.13564]
[1776829223213,62.08,77429.73,0.99,0.99745,1e-05,0.13605]
[1776829228248,62.08,77432.85,0.99,0.99747,1e-05,0.13495]
[1776829230269,62.08,77442.85,0.99,0.99755,1e-05,0.13147]
[1776829231274,62.08,77443.34,0.99,0.99759,1e-05,0.12907]
[1776829233282,62.08,77435.74,0.99,0.99754,1e-05,0.13167]
[1776829238317,62.08,77436.42,0.99,0.99754,1e-05,0.13144]
[1776829243352,62.08,77433.44,0.99,0.99752,1e-05,0.13247]
[1776829248389,62.08,77433.18,0.99,0.99752,1e-05,0.13256]
[1776829253422,62.08,77432.46,0.99,0.99751,1e-05,0.13281]
[1776829258457,62.08,77433.67,0.99,0.99752,1e-05,0.13239]
[1776829261480,62.08,77441.31,0.99,0.99758,1e-05,0.12976]
[1776829262487,62.08,77452.62,0.99,0.99765,1e-05,0.12596]
[1776829263494,62.08,77463.27,0.99,0.99773,1e-05,0.12246]
[1776829264501,62.08,77468.62,0.99,0.99776,1e-05,0.12074]
[1776829265508,62.08,77468.06,0.99,0.99776,1e-05,0.12092]
[1776829270933,62.08,77468.63,0.99,0.99776,1e-05,0.12074]
[1776829276595,62.08,77467.07,0.99,0.99775,1e-05,0.12124]
[1776829279612,62.08,77472.14,0.99,0.99778,1e-05,0.11962]
[1776829281627,62.08,77474.38,0.99,0.9978,1e-05,0.11891]
[1776829286671,62.08,77477.41,0.99,0.99782,1e-05,0.11796]
[1776829291696,62.08,77479.62,0.99,0.99787,1e-05,0.11522]
[1776829296731,62.08,77481.24,0.99,0.99788,1e-05,0.11472]
[1776829301766,62.08,77483.3,0.99,0.99789,1e-05,0.11409]
[1776829306802,62.08,77483.6,0.99,0.9979,1e-05,0.114]
[1776829311836,62.08,77482.16,0.99,0.99789,1e-05,0.11444]
[1776829317879,62.08,77482.66,0.99,0.99789,1e-05,0.11428]
[1776829322914,62.08,77481.83,0.99,0.99788,1e-05,0.11454]
[1776829327951,62.08,77482.09,0.99,0.99789,1e-05,0.11446]
[1776829332985,62.08,77482.49,0.99,0.99789,1e-05,0.11434]
[1776829338024,62.08,77482.78,0.99,0.99789,1e-05,0.11425]
[1776829343058,62.08,77483.06,0.99,0.99789,1e-05,0.11416]
[1776829348094,62.08,77486.03,0.99,0.99791,1e-05,0.11326]
[1776829351505,62.08,77484.96,0.99,0.99794,1e-05,0.11158]
[1776829357156,62.08,77485.89,0.99,0.99795,1e-05,0.1113]
[1776829361575,62.08,77500.46,0.99,0.99803,1e-05,0.10702]
[1776829362197,62.08,77500.46,0.99,0.99803,1e-05,0.10702]
[1776829363202,62.08,77511.98,0.99,0.9981,1e-05,0.10374]
[1776829364208,62.08,77515.34,0.99,0.99812,1e-05,0.1028]
[1776829369244,62.08,77515.2,0.99,0.99812,1e-05,0.10284]
[1776829372277,62.08,77520.66,0.99,0.99815,1e-05,0.10133]
[1776829375287,62.08,77513.78,0.99,0.99811,1e-05,0.10324]
[1776829380323,62.08,77515.88,0.99,0.99812,1e-05,0.10265]
[1776829385357,62.08,77515.92,0.99,0.99812,1e-05,0.10264]
[1776829390392,62.08,77515.26,0.99,0.99812,1e-05,0.10282]
[1776829395430,62.08,77514.75,0.99,0.99812,1e-05,0.10296]
[1776829400463,62.08,77512.98,0.99,0.99811,1e-05,0.10346]
[1776829404498,62.08,77540.36,0.99,0.99825,1e-05,0.09603]
[1776829405501,62.08,77558.16,0.99,0.99835,1e-05,0.09146]
[1776829406511,62.08,77561.04,0.99,0.99836,0.0,0.09074]
[1776829408525,62.08,77563.94,0.99,0.99838,0.0,0.09002]
[1776829410536,62.08,77557.92,0.99,0.99835,1e-05,0.09152]
[1776829411544,62.08,77554.26,0.99,0.99836,0.0,0.09074]
[1776829413559,62.08,77550.23,0.99,0.99834,1e-05,0.09175]
[1776829418593,62.08,77550.55,0.99,0.99834,1e-05,0.09167]
[1776829423633,62.08,77552.57,0.99,0.99835,1e-05,0.09116]
[1776829428663,62.08,77549.04,0.99,0.99833,1e-05,0.09205]
[1776829433706,62.08,77548.39,0.99,0.99833,1e-05,0.09222]
[1776829438734,62.08,77551.98,0.99,0.99835,1e-05,0.09131]
[1776829443768,62.08,77554.52,0.99,0.99836,0.0,0.09067]
[1776829446794,62.08,77555.47,0.99,0.99836,0.0,0.09044]
[1776829452209,62.08,77553.75,0.99,0.99835,0.0,0.09087]
[1776829457866,62.08,77553.16,0.99,0.99835,1e-05,0.09101]
[1776829462905,62.08,77553.32,0.99,0.99835,1e-05,0.09097]
[1776829467937,62.08,77552.58,0.99,0.99835,1e-05,0.09116]
[1776829472350,62.08,77551.14,0.99,0.99837,0.0,0.08982]
[1776829475995,62.08,77537.2,0.99,0.9983,1e-05,0.09333]
[1776829477002,62.08,77527.88,0.99,0.99825,1e-05,0.09575]
[1776829478008,62.08,77531.57,0.99,0.99827,1e-05,0.09479]
[1776829479015,62.08,77538.53,0.99,0.99831,1e-05,0.09299]
[1776829480024,62.08,77538.3,0.99,0.99831,1e-05,0.09305]
[1776829482443,62.08,77569.55,0.99,0.99846,0.0,0.08535]
[1776829484050,62.08,77571.22,0.99,0.99847,0.0,0.08496]
[1776829489086,62.08,77570.61,0.99,0.99847,0.0,0.0851]
[1776829494120,62.08,77568.33,0.99,0.99846,0.0,0.08564]
[1776829499155,62.08,77571.17,0.99,0.99847,0.0,0.08497]
[1776829504190,62.08,77572.17,0.99,0.99847,0.0,0.08473]
[1776829509225,62.08,77574.97,0.99,0.99849,0.0,0.08408]
[1776829511238,62.08,77580.27,0.99,0.99851,0.0,0.08284]
[1776829516274,62.08,77586.66,0.99,0.99854,0.0,0.08138]
[1776829517280,62.08,77593.7,0.99,0.99857,0.0,0.07979]
[1776829520316,62.08,77601.64,0.99,0.99861,0.0,0.07804]
[1776829521308,62.08,77608.2,0.99,0.99863,0.0,0.07661]
[1776829522722,62.08,77590.15,0.99,0.99856,0.0,0.08059]
[1776829523323,62.08,77590.15,0.99,0.99856,0.0,0.08059]
[1776829524333,62.08,77584.94,0.99,0.99853,0.0,0.08177]
[1776829528358,62.08,77579.57,0.99,0.99851,0.0,0.08301]
[1776829531379,62.08,77578.95,0.99,0.99853,0.0,0.08156]
[1776829536414,62.08,77582.88,0.99,0.99855,0.0,0.08067]
[1776829539436,62.08,77588.35,0.99,0.99857,0.0,0.07945]
[1776829544471,62.08,77579.78,0.99,0.99854,0.0,0.08138]
[1776829545478,62.08,77573.57,0.99,0.99851,0.0,0.0828]
[1776829546486,62.08,77559.48,0.99,0.99844,0.0,0.08612]
[1776829547492,62.08,77553.98,0.99,0.99842,0.0,0.08744]
[1776829548500,62.08,77548.05,0.99,0.99839,0.0,0.08889]
[1776829552527,62.08,77541.53,0.99,0.99835,1e-05,0.09051]
[1776829554543,62.08,77547.45,0.99,0.99838,0.0,0.08904]
[1776829559577,62.08,77550.43,0.99,0.9984,0.0,0.08831]
[1776829564613,62.08,77552.23,0.99,0.99841,0.0,0.08787]
[1776829567632,62.08,77546.63,0.99,0.99838,0.0,0.08924]
[1776829568638,62.08,77539.53,0.99,0.99834,1e-05,0.09101]
[1776829571661,62.08,77533.98,0.99,0.99832,1e-05,0.09242]
[1776829572667,62.08,77521.66,0.99,0.99825,1e-05,0.0956]
[1776829575688,62.08,77513.81,0.99,0.99821,1e-05,0.09769]
[1776829578708,62.08,77505.53,0.99,0.99816,1e-05,0.09993]
[1776829580723,62.08,77499.61,0.99,0.99813,1e-05,0.10155]
[1776829585757,62.08,77496.66,0.99,0.99811,1e-05,0.10238]
[1776829590794,62.08,77497.68,0.99,0.99812,1e-05,0.10209]
[1776829592807,62.08,77496.92,0.99,0.99815,1e-05,0.10043]
[1776829597842,62.08,77500.39,0.99,0.99817,1e-05,0.09948]
[1776829602878,62.08,77499.43,0.99,0.99816,1e-05,0.09974]
[1776829606906,62.08,77494.05,0.99,0.99813,1e-05,0.10122]
[1776829611949,62.08,77495.42,0.99,0.99814,1e-05,0.10084]
[1776829613365,62.08,77489.01,0.99,0.99811,1e-05,0.10262]
[1776829614970,62.08,77491.75,0.99,0.99812,1e-05,0.10186]
[1776829620014,62.08,77494.2,0.99,0.99813,1e-05,0.10118]
[1776829623435,62.08,77500.86,0.99,0.99817,1e-05,0.09935]
[1776829629069,62.08,77499.14,0.99,0.99816,1e-05,0.09982]
[1776829631083,62.08,77495.71,0.99,0.99814,1e-05,0.10076]
[1776829636118,62.08,77502.7,0.99,0.99818,1e-05,0.09885]
[1776829637124,62.08,77504.55,0.99,0.99819,1e-05,0.09835]
[1776829641154,62.08,77510.68,0.99,0.99823,1e-05,0.09671]
[1776829646188,62.08,77508.68,0.99,0.99821,1e-05,0.09724]
[1776829651222,62.08,77507.96,0.99,0.99824,1e-05,0.09563]
[1776829652229,62.08,77514.91,0.99,0.99828,1e-05,0.09381]
[1776829653648,62.08,77528.04,0.99,0.99835,1e-05,0.09046]
[1776829659282,62.08,77527.88,0.99,0.99835,1e-05,0.0905]
[1776829664314,62.08,77528.62,0.99,0.99835,1e-05,0.09031]
[1776829669349,62.08,77530.1,0.99,0.99836,1e-05,0.08994]
[1776829674383,62.08,77525.35,0.99,0.99833,1e-05,0.09114]
[1776829679420,62.08,77524.77,0.99,0.99833,1e-05,0.09128]
[1776829683858,62.08,77532.27,0.99,0.99837,0.0,0.0894]
[1776829689489,62.08,77530.76,0.99,0.99836,1e-05,0.08978]
[1776829690496,62.08,77523.39,0.99,0.99832,1e-05,0.09163]
[1776829691504,62.08,77514.25,0.99,0.99828,1e-05,0.09398]
[1776829696538,62.08,77508.44,0.99,0.99825,1e-05,0.0955]
[1776829699560,62.08,77498.88,0.99,0.99819,1e-05,0.09805]
[1776829700567,62.08,77491.83,0.99,0.99816,1e-05,0.09996]
[1776829705602,62.08,77490.91,0.99,0.99815,1e-05,0.10022]
[1776829710641,62.08,77493.31,0.99,0.99816,1e-05,0.09956]
[1776829715673,62.08,77497.92,0.99,0.99822,1e-05,0.09648]
[1776829720709,62.08,77498.76,0.99,0.99823,1e-05,0.09625]
[1776829725745,62.08,77501.04,0.99,0.99824,1e-05,0.09565]
[1776829730779,62.08,77502.57,0.99,0.99825,1e-05,0.09525]
[1776829735814,62.08,77501.54,0.99,0.99824,1e-05,0.09552]
[1776829740849,62.08,77501.24,0.99,0.99824,1e-05,0.0956]
[1776829745883,62.08,77501.32,0.99,0.99824,1e-05,0.09558]
[1776829750919,62.08,77499.39,0.99,0.99823,1e-05,0.09609]
[1776829754947,62.08,77494.76,0.99,0.9982,1e-05,0.09732]
[1776829757970,62.08,77506.33,0.99,0.99827,1e-05,0.09426]
[1776829758975,62.08,77520.31,0.99,0.99834,1e-05,0.09068]
[1776829763003,62.08,77525.75,0.99,0.99837,1e-05,0.08932]
[1776829768038,62.08,77528.24,0.99,0.99838,0.0,0.0887]
[1776829773073,62.08,77526.88,0.99,0.9984,0.0,0.08734]
[1776829778109,62.08,77527.56,0.99,0.99841,0.0,0.08717]
[1776829780123,62.08,77534.43,0.99,0.99844,0.0,0.08551]
[1776829782138,62.08,77542.64,0.99,0.99848,0.0,0.08356]
[1776829787173,62.08,77539.7,0.99,0.99847,0.0,0.08426]
[1776829792207,62.08,77539.86,0.99,0.99847,0.0,0.08422]
[1776829797242,62.08,77543.65,0.99,0.99848,0.0,0.08333]
[1776829799256,62.08,77549.63,0.99,0.99851,0.0,0.08194]
[1776829804700,62.08,77543.13,0.99,0.99848,0.0,0.08345]
[1776829810334,62.08,77542.09,0.99,0.99848,0.0,0.08369]
[1776829815373,62.08,77544.14,0.99,0.99849,0.0,0.08321]
[1776829820408,62.08,77544.87,0.99,0.99849,0.0,0.08304]
[1776829825444,62.08,77546.37,0.99,0.9985,0.0,0.08269]
[1776829829469,62.08,77555.27,0.99,0.99854,0.0,0.08064]
[1776829831481,62.08,77562.24,0.99,0.9986,0.0,0.07752]
[1776829836517,62.08,77560.9,0.99,0.99859,0.0,0.07782]
[1776829841554,62.08,77562.55,0.99,0.9986,0.0,0.07746]
[1776829846620,62.08,77561.83,0.99,0.99859,0.0,0.07761]
[1776829848610,62.08,77568.81,0.99,0.99863,0.0,0.07609]
[1776829849612,62.08,77571.6,0.99,0.99864,0.0,0.07549]
[1776829855068,62.08,77580.11,0.99,0.99867,0.0,0.07368]
[1776829855654,62.08,77579.99,0.99,0.99867,0.0,0.0737]
[1776829857669,62.08,77573.31,0.99,0.99864,0.0,0.07512]
[1776829862704,62.08,77574.13,0.99,0.99865,0.0,0.07495]
[1776829866731,62.08,77563.86,0.99,0.9986,0.0,0.07717]
[1776829871766,62.08,77565.71,0.99,0.99861,0.0,0.07676]
[1776829876801,62.08,77571.5,0.99,0.99864,0.0,0.07551]
[1776829881839,62.08,77574.21,0.99,0.99865,0.0,0.07493]
[1776829883851,62.08,77568.45,0.99,0.99862,0.0,0.07617]
[1776829888887,62.08,77565.55,0.99,0.99861,0.0,0.0768]
[1776829891907,62.08,77564.68,0.99,0.99863,0.0,0.07547]
[1776829896942,62.08,77569.03,0.99,0.99865,0.0,0.07454]
[1776829901978,62.08,77568.39,0.99,0.99865,0.0,0.07467]
[1776829907012,62.08,77572.62,0.99,0.99867,0.0,0.07378]
[1776829912048,62.08,77573.94,0.99,0.99867,0.0,0.0735]
[1776829916076,62.08,77579.29,0.99,0.9987,0.0,0.07238]
[1776829918090,62.08,77584.13,0.99,0.99872,0.0,0.07138]
[1776829923125,62.08,77583.28,0.99,0.99871,0.0,0.07156]
[1776829924132,62.08,77573.67,0.99,0.99867,0.0,0.07355]
[1776829929168,62.08,77573.31,0.99,0.99867,0.0,0.07363]
[1776829934203,62.08,77574.62,0.99,0.99868,0.0,0.07335]
[1776829939241,62.08,77575.15,0.99,0.99868,0.0,0.07324]
[1776829941252,62.08,77585.12,0.99,0.99872,0.0,0.07118]
[1776829942259,62.08,77600.55,0.99,0.99878,0.0,0.06809]
[1776829943266,62.08,77608.08,0.99,0.99881,0.0,0.06663]
[1776829948302,62.08,77608.01,0.99,0.99881,0.0,0.06664]
[1776829953337,62.08,77608.23,0.99,0.99883,0.0,0.06524]
[1776829955351,62.08,77601.31,0.99,0.99881,0.0,0.06656]
[1776829956360,62.08,77591.19,0.99,0.99877,0.0,0.06854]
[1776829957363,62.08,77591.05,0.99,0.99877,0.0,0.06856]
[1776829962398,62.08,77591.54,0.99,0.99877,0.0,0.06847]
[1776829965843,62.08,77578.31,0.99,0.99872,0.0,0.07113]
[1776829967434,62.08,77572.56,0.99,0.99869,0.0,0.07231]
[1776829968441,62.08,77572.53,0.99,0.99869,0.0,0.07232]
[1776829973477,62.08,77568.64,0.99,0.99868,0.0,0.07313]
[1776829978510,62.08,77571.07,0.99,0.99869,0.0,0.07262]
[1776829981532,62.08,77576.34,0.99,0.99871,0.0,0.07153]
[1776829983546,62.08,77586.43,0.99,0.99875,0.0,0.06948]
[1776829984553,62.08,77585.25,0.99,0.99875,0.0,0.06972]
[1776829987575,62.08,77582.13,0.99,0.99873,0.0,0.07035]
[1776829992610,62.08,77582.3,0.99,0.99873,0.0,0.07032]
[1776829997645,62.08,77584.86,0.99,0.99874,0.0,0.0698]
[1776830002680,62.08,77583.27,0.99,0.99874,0.0,0.07012]
[1776830007715,62.08,77579.04,0.99,0.99872,0.0,0.07098]
[1776830012749,62.08,77580.86,0.99,0.99875,0.0,0.06918]
[1776830014764,62.08,77575.75,0.99,0.99873,0.0,0.07021]
[1776830016201,62.08,77567.23,0.99,0.9987,0.0,0.07195]
[1776830020807,62.08,77573.7,0.99,0.99872,0.0,0.07062]
[1776830026271,62.08,77574.11,0.99,0.99873,0.0,0.07054]
[1776830030882,62.08,77569.11,0.99,0.99871,0.0,0.07156]
[1776830036344,62.08,77571.52,0.99,0.99872,0.0,0.07107]
[1776830036919,62.08,77571.52,0.99,0.99872,0.0,0.07107]
[1776830041954,62.08,77569.8,0.99,0.99871,0.0,0.07142]
[1776830046990,62.08,77568.28,0.99,0.9987,0.0,0.07173]
[1776830052025,62.08,77566.85,0.99,0.9987,0.0,0.07203]
[1776830057060,62.08,77567.34,0.99,0.9987,0.0,0.07193]
[1776830062098,62.08,77567.26,0.99,0.9987,0.0,0.07194]
[1776830067133,62.08,77567.25,0.99,0.9987,0.0,0.07195]
[1776830071159,62.08,77560.28,0.99,0.9987,0.0,0.07192]
[1776830073173,62.08,77554.47,0.99,0.99867,0.0,0.07314]
[1776830078209,62.08,77555.84,0.99,0.99868,0.0,0.07285]
[1776830083244,62.08,77557.59,0.99,0.99868,0.0,0.07248]
[1776830087271,62.08,77551.7,0.99,0.99866,0.0,0.07372]
[1776830091300,62.08,77546.57,0.99,0.99864,0.0,0.07482]
[1776830096336,62.08,77543.18,0.99,0.99862,0.0,0.07555]
[1776830097341,62.08,77548.46,0.99,0.99865,0.0,0.07441]
[1776830102376,62.08,77551.13,0.99,0.99866,0.0,0.07384]
[1776830103384,62.08,77556.34,0.99,0.99868,0.0,0.07274]
[1776830104390,62.08,77562.75,0.99,0.99871,0.0,0.07141]
[1776830109425,62.08,77563.0,0.99,0.99871,0.0,0.07136]
[1776830114461,62.08,77564.57,0.99,0.99871,0.0,0.07104]
[1776830118488,62.08,77571.03,0.99,0.99874,0.0,0.06972]
[1776830123525,62.08,77567.73,0.99,0.99873,0.0,0.07039]
[1776830128559,62.08,77567.99,0.99,0.99873,0.0,0.07034]
[1776830133594,62.08,77570.41,0.99,0.99876,0.0,0.06842]
[1776830137055,62.08,77564.84,0.99,0.99874,0.0,0.06954]
[1776830143664,62.08,77561.46,0.99,0.99873,0.0,0.07022]
[1776830147125,62.08,77556.37,0.99,0.99871,0.0,0.07126]
[1776830152727,62.08,77556.97,0.99,0.99871,0.0,0.07114]
[1776830158768,62.08,77558.65,0.99,0.99872,0.0,0.07079]
[1776830163804,62.08,77566.29,0.99,0.99875,0.0,0.06924]
[1776830165818,62.08,77573.87,0.99,0.99878,0.0,0.06774]
[1776830170853,62.08,77573.9,0.99,0.99878,0.0,0.06773]
[1776830175887,62.08,77573.65,0.99,0.99878,0.0,0.06778]
[1776830180923,62.08,77573.57,0.99,0.99877,0.0,0.0678]
[1776830185957,62.08,77577.03,0.99,0.99879,0.0,0.06712]
[1776830190993,62.08,77582.36,0.99,0.99881,0.0,0.06608]
[1776830192001,62.08,77579.91,0.99,0.99882,0.0,0.06518]
[1776830197481,62.08,77579.98,0.99,0.99882,0.0,0.06516]
[1776830199053,62.08,77569.54,0.99,0.99878,0.0,0.06718]
[1776830200056,62.08,77562.25,0.99,0.99876,0.0,0.06862]
[1776830201062,62.08,77554.02,0.99,0.99872,0.0,0.07028]
[1776830206097,62.08,77552.83,0.99,0.99872,0.0,0.07053]
[1776830211133,62.08,77553.67,0.99,0.99872,0.0,0.07035]
[1776830214153,62.08,77545.83,0.99,0.99869,0.0,0.07197]
[1776830216169,62.08,77536.83,0.99,0.99865,0.0,0.07387]
[1776830221211,62.08,77533.82,0.99,0.99864,0.0,0.07451]
[1776830224238,62.08,77545.11,0.99,0.99869,0.0,0.07212]
[1776830229272,62.08,77546.55,0.99,0.99869,0.0,0.07182]
[1776830234307,62.08,77546.52,0.99,0.99869,0.0,0.07183]
[1776830235315,62.08,77562.68,0.99,0.99876,0.0,0.06854]
[1776830236320,62.08,77580.75,0.99,0.99883,0.0,0.06502]
[1776830241356,62.08,77576.83,0.99,0.99881,0.0,0.06577]
[1776830246390,62.08,77572.16,0.99,0.99879,0.0,0.06667]
[1776830251429,62.08,77565.99,0.99,0.9988,0.0,0.06647]
[1776830256460,62.08,77571.83,0.99,0.99882,0.0,0.06535]
[1776830261496,62.08,77574.45,0.99,0.99883,0.0,0.06485]
[1776830266531,62.08,77584.06,0.99,0.99886,0.0,0.06304]
[1776830268545,62.08,77591.19,0.99,0.99889,0.0,0.06173]
[1776830273580,62.08,77591.81,0.99,0.99889,0.0,0.06162]
[1776830278615,62.08,77589.19,0.99,0.99888,0.0,0.0621]
[1776830283650,62.08,77589.83,0.99,0.99888,0.0,0.06198]
[1776830287678,62.08,77595.03,0.99,0.9989,0.0,0.06104]
[1776830291707,62.08,77602.71,0.99,0.99893,0.0,0.05967]
[1776830292714,62.08,77596.96,0.99,0.99891,0.0,0.06069]
[1776830293725,62.08,77596.24,0.99,0.99891,0.0,0.06082]
[1776830297750,62.08,77589.45,0.99,0.99888,0.0,0.06205]
[1776830300778,62.08,77583.15,0.99,0.99886,0.0,0.06321]
[1776830301778,62.08,77573.53,0.99,0.99882,0.0,0.06502]
[1776830302793,62.08,77570.39,0.99,0.99881,0.0,0.06562]
[1776830304797,62.08,77568.34,0.99,0.9988,0.0,0.06602]
[1776830309834,62.08,77569.62,0.99,0.99881,0.0,0.06577]
[1776830312854,62.08,77577.43,0.99,0.99886,0.0,0.06293]
[1776830314869,62.08,77581.92,0.99,0.99888,0.0,0.06211]
[1776830318364,62.08,77575.59,0.99,0.99886,0.0,0.06328]
[1776830323931,62.08,77575.81,0.99,0.99886,0.0,0.06323]
[1776830328969,62.08,77570.99,0.99,0.99884,0.0,0.06414]
[1776830334003,62.08,77574.65,0.99,0.99885,0.0,0.06345]
[1776830339038,62.08,77572.26,0.99,0.99884,0.0,0.0639]
[1776830344074,62.08,77576.87,0.99,0.99886,0.0,0.06304]
[1776830349109,62.08,77575.87,0.99,0.99886,0.0,0.06322]
[1776830352130,62.08,77566.85,0.99,0.99882,0.0,0.06492]
[1776830353136,62.08,77559.43,0.99,0.99879,0.0,0.06635]
[1776830354144,62.08,77558.86,0.99,0.99879,0.0,0.06646]
[1776830357166,62.08,77547.36,0.99,0.99875,0.0,0.06874]
[1776830358644,62.08,77543.32,0.99,0.99873,0.0,0.06955]
[1776830364214,62.08,77539.94,0.99,0.99872,0.0,0.07024]
[1776830369251,62.08,77540.4,0.99,0.99872,0.0,0.07015]
[1776830374285,62.08,77538.78,0.99,0.99874,0.0,0.06902]
[1776830378789,62.08,77527.67,0.99,0.99869,0.0,0.07129]
[1776830379326,62.08,77527.6,0.99,0.99869,0.0,0.07131]
[1776830384360,62.08,77525.16,0.99,0.99868,0.0,0.07182]
[1776830389396,62.08,77522.89,0.99,0.99867,0.0,0.07229]
[1776830394429,62.08,77522.95,0.99,0.99867,0.0,0.07228]
[1776830399465,62.08,77517.87,0.99,0.99865,0.0,0.07335]
[1776830404506,62.08,77542.19,0.99,0.99875,0.0,0.06833]
[1776830405513,62.08,77558.55,0.99,0.99882,0.0,0.06513]
[1776830406544,62.08,77569.08,0.99,0.99886,0.0,0.06314]
[1776830407529,62.08,77571.51,0.99,0.99886,0.0,0.06269]
[1776830409559,62.08,77576.97,0.99,0.99888,0.0,0.06168]
[1776830414578,62.08,77575.53,0.99,0.99888,0.0,0.06195]
[1776830419614,62.08,77574.39,0.99,0.99888,0.0,0.06216]
[1776830422642,62.08,77557.51,0.99,0.99881,0.0,0.06533]
[1776830423642,62.08,77548.01,0.99,0.99878,0.0,0.06718]
[1776830424650,62.08,77547.69,0.99,0.99877,0.0,0.06724]
[1776830429685,62.08,77549.05,0.99,0.99878,0.0,0.06697]
[1776830431698,62.08,77547.21,0.99,0.9988,0.0,0.06592]
[1776830436733,62.08,77542.8,0.99,0.99878,0.0,0.06678]
[1776830440763,62.08,77540.52,0.99,0.99877,0.0,0.06723]
[1776830445796,62.08,77538.76,0.99,0.99876,0.0,0.06758]
[1776830447811,62.08,77534.7,0.99,0.99875,0.0,0.06839]
[1776830452845,62.08,77535.05,0.99,0.99875,0.0,0.06832]
[1776830457881,62.08,77543.05,0.99,0.99878,0.0,0.06673]
[1776830458887,62.08,77552.67,0.99,0.99882,0.0,0.06487]
[1776830459894,62.08,77557.16,0.99,0.99884,0.0,0.06402]
[1776830464930,62.08,77555.73,0.99,0.99883,0.0,0.06429]
[1776830468957,62.08,77543.69,0.99,0.99878,0.0,0.06661]
[1776830469964,62.08,77535.65,0.99,0.99875,0.0,0.0682]
[1776830470975,62.08,77535.41,0.99,0.99875,0.0,0.06825]
[1776830473992,62.08,77545.73,0.99,0.99879,0.0,0.06621]
[1776830475000,62.08,77552.28,0.99,0.99882,0.0,0.06495]
[1776830476006,62.08,77551.7,0.99,0.99882,0.0,0.06506]
[1776830481041,62.08,77554.58,0.99,0.99883,0.0,0.06451]
[1776830486077,62.08,77554.68,0.99,0.99883,0.0,0.06449]
[1776830491113,62.08,77557.56,0.99,0.99886,0.0,0.06258]
[1776830492126,62.08,77564.42,0.99,0.99889,0.0,0.06132]
[1776830493129,62.08,77569.07,0.99,0.9989,0.0,0.06048]
[1776830498164,62.08,77570.43,0.99,0.99891,0.0,0.06023]
[1776830503199,62.08,77569.47,0.99,0.9989,0.0,0.06041]
[1776830508233,62.08,77569.13,0.99,0.9989,0.0,0.06047]
[1776830513269,62.08,77564.66,0.99,0.99889,0.0,0.06128]
[1776830518304,62.08,77562.47,0.99,0.99888,0.0,0.06168]
[1776830522332,62.08,77557.46,0.99,0.99886,0.0,0.0626]
[1776830526360,62.08,77564.87,0.99,0.99889,0.0,0.06124]
[1776830528374,62.08,77569.99,0.99,0.99891,0.0,0.06031]
[1776830532404,62.08,77576.61,0.99,0.99893,0.0,0.05913]
[1776830533410,62.08,77576.83,0.99,0.99893,0.0,0.0591]
[1776830538446,62.08,77576.73,0.99,0.99893,0.0,0.05911]
[1776830543479,62.08,77568.54,0.99,0.9989,0.0,0.06057]
[1776830548518,62.08,77567.19,0.99,0.9989,0.0,0.06082]
[1776830550033,62.08,77536.84,0.99,0.99878,0.0,0.06654]
[1776830551538,62.08,77536.65,0.99,0.99881,0.0,0.06516]
[1776830556576,62.08,77532.13,0.99,0.99879,0.0,0.06604]
[1776830558590,62.08,77541.19,0.99,0.99882,0.0,0.06429]
[1776830559595,62.08,77544.74,0.99,0.99884,0.0,0.06362]
[1776830564631,62.08,77548.0,0.99,0.99885,0.0,0.06301]
[1776830569666,62.08,77546.07,0.99,0.99884,0.0,0.06337]
[1776830574701,62.08,77541.26,0.99,0.99882,0.0,0.06428]
[1776830578728,62.08,77547.24,0.99,0.99885,0.0,0.06315]
[1776830581750,62.08,77548.89,0.99,0.99885,0.0,0.06284]
[1776830586785,62.08,77547.47,0.99,0.99885,0.0,0.06311]
[1776830587793,62.08,77537.66,0.99,0.99881,0.0,0.06497]
[1776830588799,62.08,77534.06,0.99,0.9988,0.0,0.06566]
[1776830589806,62.08,77528.73,0.99,0.99878,0.0,0.06671]
[1776830590813,62.08,77529.08,0.99,0.99878,0.0,0.06664]
[1776830595851,62.08,77527.3,0.99,0.99877,0.0,0.06699]
[1776830600883,62.08,77528.34,0.99,0.99877,0.0,0.06678]
[1776830605919,62.08,77531.18,0.99,0.99879,0.0,0.06622]
[1776830610953,62.08,77531.72,0.99,0.99879,0.0,0.06612]
[1776830613975,62.08,77531.33,0.99,0.99881,0.0,0.06479]
[1776830619012,62.08,77528.35,0.99,0.9988,0.0,0.06536]
[1776830624048,62.08,77528.28,0.99,0.9988,0.0,0.06538]
[1776830629083,62.08,77527.84,0.99,0.9988,0.0,0.06546]
[1776830633112,62.08,77519.88,0.99,0.99877,0.0,0.06702]
[1776830638146,62.08,77522.03,0.99,0.99878,0.0,0.0666]
[1776830643181,62.08,77521.63,0.99,0.99877,0.0,0.06668]
[1776830648215,62.08,77530.37,0.99,0.99881,0.0,0.06497]
[1776830652243,62.08,77532.6,0.99,0.99882,0.0,0.06454]
[1776830656273,62.08,77540.2,0.99,0.99885,0.0,0.0631]
[1776830657280,62.08,77547.08,0.99,0.99887,0.0,0.06182]
[1776830658286,62.08,77546.36,0.99,0.99887,0.0,0.06196]
[1776830660810,62.08,77554.72,0.99,0.9989,0.0,0.06043]
[1776830662315,62.08,77574.03,0.99,0.99897,0.0,0.05703]
[1776830663322,62.08,77583.45,0.99,0.999,0.0,0.05544]
[1776830664329,62.08,77585.44,0.99,0.999,0.0,0.0551]
[1776830669363,62.08,77582.47,0.99,0.999,0.0,0.0556]
[1776830671378,62.08,77582.05,0.99,0.99902,0.0,0.05444]
[1776830676413,62.08,77580.77,0.99,0.99901,0.0,0.05465]
[1776830681448,62.08,77583.0,0.99,0.99902,0.0,0.05428]
[1776830686483,62.08,77582.69,0.99,0.99902,0.0,0.05434]
[1776830691517,62.08,77580.95,0.99,0.99901,0.0,0.05462]
[1776830696553,62.08,77579.09,0.99,0.99901,0.0,0.05493]
[1776830698567,62.08,77586.06,0.99,0.99903,0.0,0.05378]
[1776830699587,62.08,77590.63,0.99,0.99904,0.0,0.05304]
[1776830701594,62.08,77592.9,0.99,0.99905,0.0,0.05268]
[1776830702601,62.08,77587.85,0.99,0.99903,0.0,0.05349]
[1776830703609,62.08,77580.99,0.99,0.99901,0.0,0.05462]
[1776830704614,62.08,77579.33,0.99,0.99901,0.0,0.05489]
[1776830709650,62.08,77579.0,0.99,0.99901,0.0,0.05495]
[1776830714685,62.08,77578.75,0.99,0.999,0.0,0.05499]
[1776830719723,62.08,77578.94,0.99,0.99901,0.0,0.05496]
[1776830724755,62.08,77578.83,0.99,0.99901,0.0,0.05497]
[1776830729790,62.08,77576.93,0.99,0.999,0.0,0.05529]
[1776830731805,62.08,77575.87,0.99,0.99902,0.0,0.05424]
[1776830736839,62.08,77574.21,0.99,0.99901,0.0,0.05451]
[1776830741874,62.08,77576.26,0.99,0.99902,0.0,0.05417]
[1776830747915,62.08,77577.68,0.99,0.99902,0.0,0.05394]
[1776830750939,62.08,77582.8,0.99,0.99904,0.0,0.05311]
[1776830751946,62.08,77593.99,0.99,0.99907,0.0,0.05133]
[1776830752953,62.08,77598.22,0.99,0.99909,0.0,0.05067]
[1776830754967,62.08,77599.97,0.99,0.99909,0.0,0.0504]
[1776830758995,62.08,77594.18,0.99,0.99908,0.0,0.0513]
[1776830762017,62.08,77587.57,0.99,0.99905,0.0,0.05234]
[1776830763028,62.08,77578.48,0.99,0.99903,0.0,0.05381]
[1776830764031,62.08,77579.76,0.99,0.99903,0.0,0.0536]
[1776830769066,62.08,77586.15,0.99,0.99905,0.0,0.05257]
[1776830774101,62.08,77586.8,0.99,0.99905,0.0,0.05247]
[1776830776116,62.08,77581.96,0.99,0.99904,0.0,0.05324]
[1776830781151,62.08,77581.36,0.99,0.99904,0.0,0.05334]
[1776830786185,62.08,77582.21,0.99,0.99904,0.0,0.0532]
[1776830791220,62.08,77582.93,0.99,0.99906,0.0,0.05189]
[1776830796255,62.08,77582.69,0.99,0.99906,0.0,0.05193]
[1776830799275,62.08,77576.72,0.99,0.99904,0.0,0.05289]
[1776830800283,62.08,77570.97,0.99,0.99902,0.0,0.05382]
[1776830801291,62.08,77563.48,0.99,0.999,0.0,0.05506]
[1776830802298,62.08,77561.59,0.99,0.99899,0.0,0.05538]
[1776830807336,62.08,77571.68,0.99,0.99903,0.0,0.05371]
[1776830808339,62.08,77570.55,0.99,0.99902,0.0,0.05389]
[1776830813374,62.08,77574.79,0.99,0.99904,0.0,0.0532]
[1776830817402,62.08,77581.12,0.99,0.99906,0.0,0.05218]
[1776830819416,62.08,77573.96,0.99,0.99903,0.0,0.05333]
[1776830824451,62.08,77573.34,0.99,0.99903,0.0,0.05343]
[1776830829486,62.08,77572.92,0.99,0.99903,0.0,0.0535]
[1776830834521,62.08,77578.99,0.99,0.99905,0.0,0.05252]
[1776830839557,62.08,77580.91,0.99,0.99906,0.0,0.05222]
[1776830844591,62.08,77581.67,0.99,0.99906,0.0,0.05209]
[1776830847612,62.08,77573.44,0.99,0.99903,0.0,0.05342]
[1776830849626,62.08,77568.81,0.99,0.99902,0.0,0.05418]
[1776830853654,62.08,77564.15,0.99,0.99902,0.0,0.05372]
[1776830855669,62.08,77561.17,0.99,0.99901,0.0,0.05421]
[1776830860705,62.08,77559.57,0.99,0.99901,0.0,0.05447]
[1776830865739,62.08,77560.01,0.99,0.99901,0.0,0.0544]
[1776830867753,62.08,77568.47,0.99,0.99904,0.0,0.05301]
[1776830868760,62.08,77571.06,0.99,0.99905,0.0,0.0526]
[1776830873795,62.08,77567.96,0.99,0.99904,0.0,0.0531]
[1776830875809,62.08,77567.09,0.99,0.99903,0.0,0.05324]
[1776830880843,62.08,77567.53,0.99,0.99903,0.0,0.05317]
[1776830884872,62.08,77573.74,0.99,0.99905,0.0,0.05217]
[1776830889907,62.08,77574.52,0.99,0.99906,0.0,0.05204]
[1776830894943,62.08,77570.91,0.99,0.99904,0.0,0.05262]
[1776830899978,62.08,77569.49,0.99,0.99904,0.0,0.05285]
[1776830901992,62.08,77562.44,0.99,0.99902,0.0,0.054]
[1776830904008,62.08,77559.3,0.99,0.99901,0.0,0.05452]
[1776830910048,62.08,77560.16,0.99,0.99901,0.0,0.05437]
[1776830912062,62.08,77565.8,0.99,0.99905,0.0,0.05224]
[1776830917096,62.08,77566.74,0.99,0.99905,0.0,0.05209]
[1776830922131,62.08,77566.27,0.99,0.99905,0.0,0.05217]
[1776830926160,62.08,77553.21,0.99,0.99901,0.0,0.05429]
[1776830927166,62.08,77551.61,0.99,0.999,0.0,0.05456]
[1776830931195,62.08,77547.8,0.99,0.99899,0.0,0.05519]
[1776830936230,62.08,77552.41,0.99,0.99901,0.0,0.05442]
[1776830937238,62.08,77558.3,0.99,0.99903,0.0,0.05345]
[1776830938244,62.08,77564.57,0.99,0.99905,0.0,0.05244]
[1776830939251,62.08,77565.64,0.99,0.99905,0.0,0.05227]
[1776830943278,62.08,77573.47,0.99,0.99907,0.0,0.05103]
[1776830944286,62.08,77574.18,0.99,0.99908,0.0,0.05091]
[1776830948315,62.08,77566.17,0.99,0.99905,0.0,0.05218]
[1776830954357,62.08,77568.51,0.99,0.99906,0.0,0.05181]
[1776830959392,62.08,77567.8,0.99,0.99906,0.0,0.05192]
[1776830964426,62.08,77570.5,0.99,0.99906,0.0,0.05149]
[1776830969462,62.08,77572.27,0.99,0.99907,0.0,0.05121]
[1776830971475,62.08,77570.04,0.99,0.99908,0.0,0.05039]
[1776830975504,62.08,77581.25,0.99,0.99912,0.0,0.04867]
[1776830976512,62.08,77582.96,0.99,0.99912,0.0,0.04842]
[1776830981546,62.08,77583.59,0.99,0.99913,0.0,0.04832]
[1776830988595,62.08,77583.3,0.99,0.99912,0.0,0.04837]
[1776830990609,62.08,77571.84,0.99,0.99909,0.0,0.05011]
[1776830991616,62.08,77571.14,0.99,0.99909,0.0,0.05022]
[1776830996650,62.08,77570.8,0.99,0.99909,0.0,0.05027]
[1776831001692,62.08,77571.44,0.99,0.99909,0.0,0.05017]
[1776831006721,62.08,77577.75,0.99,0.99911,0.0,0.0492]
[1776831011757,62.08,77582.89,0.99,0.99912,0.0,0.04843]
[1776831013773,62.08,77586.85,0.99,0.99913,0.0,0.04784]
[1776831018807,62.08,77584.09,0.99,0.99913,0.0,0.04825]
[1776831023358,62.08,77579.06,0.99,0.99911,0.0,0.04901]
[1776831028875,62.08,77578.87,0.99,0.99911,0.0,0.04903]
[1776831031896,62.08,77578.29,0.99,0.99913,0.0,0.04799]
[1776831036932,62.08,77577.17,0.99,0.99913,0.0,0.04815]
[1776831041967,62.08,77576.21,0.99,0.99912,0.0,0.0483]
[1776831047005,62.08,77578.77,0.99,0.99913,0.0,0.04791]
[1776831050022,62.08,77596.25,0.99,0.99918,0.0,0.04538]
[1776831051031,62.08,77598.55,0.99,0.99919,0.0,0.04505]
[1776831055058,62.08,77606.13,0.99,0.99921,0.0,0.044]
[1776831057073,62.08,77606.03,0.99,0.99921,0.0,0.04401]
[1776831061101,62.08,77603.56,0.99,0.9992,0.0,0.04435]
[1776831065129,62.08,77609.19,0.99,0.99922,0.0,0.04358]
[1776831067142,62.08,77612.48,0.99,0.99923,0.0,0.04313]
[1776831072178,62.08,77611.93,0.99,0.99922,0.0,0.04321]
[1776831077213,62.08,77610.13,0.99,0.99922,0.0,0.04345]
[1776831082249,62.08,77610.04,0.99,0.99922,0.0,0.04346]
[1776831087283,62.08,77618.54,0.99,0.99924,0.0,0.04232]
[1776831088290,62.08,77621.42,0.99,0.99925,0.0,0.04194]
[1776831091310,62.08,77615.78,0.99,0.99925,0.0,0.04167]
[1776831096351,62.08,77615.73,0.99,0.99925,0.0,0.04168]
[1776831098365,62.08,77607.52,0.99,0.99923,0.0,0.04277]
[1776831099373,62.08,77606.37,0.99,0.99923,0.0,0.04292]
[1776831104416,62.08,77605.03,0.99,0.99922,0.0,0.04311]
[1776831109454,62.08,77602.78,0.99,0.99922,0.0,0.04341]
[1776831114487,62.08,77598.46,0.99,0.99921,0.0,0.044]
[1776831119522,62.08,77597.82,0.99,0.9992,0.0,0.04409]
[1776831124558,62.08,77597.14,0.99,0.9992,0.0,0.04419]
[1776831125565,62.08,77589.36,0.99,0.99918,0.0,0.04527]
[1776831126575,62.08,77585.0,0.99,0.99917,0.0,0.0459]
[1776831128586,62.08,77574.02,0.99,0.99914,0.0,0.04749]
[1776831129593,62.08,77570.63,0.99,0.99913,0.0,0.048]
[1776831131607,62.08,77566.9,0.99,0.99912,0.0,0.04856]
[1776831133621,62.08,77572.0,0.99,0.99913,0.0,0.04779]
[1776831136642,62.08,77562.05,0.99,0.9991,0.0,0.04929]
[1776831137649,62.08,77558.36,0.99,0.99909,0.0,0.04986]
[1776831142684,62.08,77557.71,0.99,0.99909,0.0,0.04996]
[1776831145705,62.08,77543.07,0.99,0.99904,0.0,0.05227]
[1776831146712,62.08,77527.81,0.99,0.99899,0.0,0.05478]
[1776831147719,62.08,77524.86,0.99,0.99898,0.0,0.05528]
[1776831149738,62.08,77534.36,0.99,0.99901,0.0,0.05369]
[1776831150746,62.08,77534.24,0.99,0.99901,0.0,0.05371]
[1776831151752,62.08,77532.66,0.99,0.99903,0.0,0.05274]
[1776831156788,62.08,77531.41,0.99,0.99903,0.0,0.05294]
[1776831160816,62.08,77538.99,0.99,0.99905,0.0,0.05172]
[1776831162830,62.08,77541.07,0.99,0.99906,0.0,0.05138]
[1776831167865,62.08,77539.5,0.99,0.99905,0.0,0.05163]
[1776831172900,62.08,77535.38,0.99,0.99904,0.0,0.0523]
[1776831177935,62.08,77533.37,0.99,0.99903,0.0,0.05262]
[1776831182970,62.08,77529.69,0.99,0.99902,0.0,0.05322]
[1776831188004,62.08,77530.16,0.99,0.99902,0.0,0.05314]
[1776831191026,62.08,77520.33,0.99,0.99899,0.0,0.05478]
[1776831192038,62.08,77514.7,0.99,0.99897,0.0,0.05573]
[1776831193040,62.08,77512.14,0.99,0.99896,0.0,0.05617]
[1776831194564,62.08,77507.06,0.99,0.99894,0.0,0.05705]
[1776831195053,62.08,77507.06,0.99,0.99894,0.0,0.05705]
[1776831200090,62.08,77506.38,0.99,0.99894,0.0,0.05717]
[1776831205123,62.08,77508.95,0.99,0.99895,0.0,0.05672]
[1776831208145,62.08,77501.64,0.99,0.99892,0.0,0.05801]
[1776831211166,62.08,77497.3,0.99,0.99893,0.0,0.05745]
[1776831212173,62.08,77490.2,0.99,0.99891,0.0,0.05871]
[1776831213180,62.08,77484.99,0.99,0.99889,0.0,0.05966]
[1776831218215,62.08,77490.5,0.99,0.99891,0.0,0.05866]
[1776831222253,62.08,77498.55,0.99,0.99894,0.0,0.05723]
[1776831223255,62.08,77502.02,0.99,0.99895,0.0,0.05663]
[1776831224775,62.08,77512.97,0.99,0.99899,0.0,0.05475]
[1776831226275,62.08,77520.17,0.99,0.99901,0.0,0.05355]
[1776831227283,62.08,77525.51,0.99,0.99903,0.0,0.05267]
[1776831228291,62.08,77527.05,0.99,0.99903,0.0,0.05242]
[1776831233328,62.08,77527.47,0.99,0.99904,0.0,0.05235]
[1776831234333,62.08,77518.99,0.99,0.99901,0.0,0.05374]
[1776831235340,62.08,77515.1,0.99,0.99899,0.0,0.05439]
[1776831236356,62.08,77520.8,0.99,0.99901,0.0,0.05344]
[1776831237363,62.08,77523.88,0.99,0.99902,0.0,0.05294]
[1776831238362,62.08,77517.13,0.99,0.999,0.0,0.05405]
[1776831239368,62.08,77515.92,0.99,0.999,0.0,0.05425]
[1776831244403,62.08,77522.71,0.99,0.99902,0.0,0.05313]
[1776831249438,62.08,77525.32,0.99,0.99903,0.0,0.0527]
[1776831254474,62.08,77518.15,0.99,0.999,0.0,0.05388]
[1776831255481,62.08,77504.55,0.99,0.99896,0.0,0.05619]
[1776831256488,62.08,77500.21,0.99,0.99894,0.0,0.05694]
[1776831259509,62.08,77501.26,0.99,0.99895,0.0,0.05676]
[1776831261523,62.08,77506.93,0.99,0.99897,0.0,0.05578]
[1776831264544,62.08,77511.07,0.99,0.99898,0.0,0.05507]
[1776831269579,62.08,77507.73,0.99,0.99897,0.0,0.05564]
[1776831271593,62.08,77506.69,0.99,0.99899,0.0,0.05454]
[1776831276630,62.08,77495.39,0.99,0.99895,0.0,0.05647]
[1776831277637,62.08,77488.59,0.99,0.99893,0.0,0.05766]
[1776831278644,62.08,77482.76,0.99,0.9989,0.0,0.0587]
[1776831279651,62.08,77481.52,0.99,0.9989,0.0,0.05893]
[1776831284688,62.08,77484.64,0.99,0.99891,0.0,0.05837]
[1776831287707,62.08,77486.57,0.99,0.99892,0.0,0.05802]
[1776831292743,62.08,77484.2,0.99,0.99891,0.0,0.05845]
[1776831297778,62.08,77484.15,0.99,0.99891,0.0,0.05845]
[1776831302813,62.08,77484.86,0.99,0.99891,0.0,0.05833]
[1776831307848,62.08,77480.33,0.99,0.9989,0.0,0.05914]
[1776831312883,62.08,77480.27,0.99,0.99889,0.0,0.05915]
[1776831313890,62.08,77485.6,0.99,0.99891,0.0,0.0582]
[1776831314897,62.08,77493.24,0.99,0.99894,0.0,0.05685]
[1776831315905,62.08,77496.95,0.99,0.99896,0.0,0.0562]
[1776831320939,62.08,77494.25,0.99,0.99895,0.0,0.05667]
[1776831325978,62.08,77489.54,0.99,0.99893,0.0,0.0575]
[1776831328995,62.08,77484.11,0.99,0.99891,0.0,0.05846]
[1776831331008,62.08,77481.52,0.99,0.99892,0.0,0.05758]
[1776831336047,62.08,77480.94,0.99,0.99892,0.0,0.05769]
[1776831339068,62.08,77470.1,0.99,0.99888,0.0,0.05964]
[1776831340086,62.08,77469.76,0.99,0.99888,0.0,0.0597]
[1776831344103,62.08,77464.42,0.99,0.99886,0.0,0.06069]
[1776831345620,62.08,77457.31,0.99,0.99883,0.0,0.06202]
[1776831347123,62.08,77456.21,0.99,0.99883,0.0,0.06223]
[1776831352160,62.08,77451.07,0.99,0.99881,0.0,0.06321]
[1776831357195,62.08,77451.52,0.99,0.99881,0.0,0.06313]
[1776831361224,62.08,77455.59,0.99,0.99883,0.0,0.06235]
[1776831363237,62.08,77461.77,0.99,0.99885,0.0,0.06118]
[1776831368272,62.08,77458.4,0.99,0.99884,0.0,0.06181]
[1776831373308,62.08,77453.85,0.99,0.99882,0.0,0.06268]
[1776831378344,62.08,77454.03,0.99,0.99882,0.0,0.06265]
[1776831383378,62.08,77453.47,0.99,0.99882,0.0,0.06275]
[1776831388415,62.08,77449.48,0.99,0.9988,0.0,0.06352]
[1776831389423,62.08,77443.08,0.99,0.99878,0.0,0.06477]
[1776831390429,62.08,77440.14,0.99,0.99876,0.0,0.06535]
[1776831391438,62.08,77439.81,0.99,0.99879,0.0,0.06395]
[1776831396472,62.08,77439.34,0.99,0.99879,0.0,0.06404]
[1776831399493,62.08,77445.23,0.99,0.99881,0.0,0.0629]
[1776831401507,62.08,77444.9,0.99,0.99881,0.0,0.06296]
[1776831403521,62.08,77441.73,0.99,0.9988,0.0,0.06358]
[1776831408557,62.08,77441.86,0.99,0.9988,0.0,0.06355]
[1776831411578,62.08,77447.07,0.99,0.99882,0.0,0.06255]
[1776831416612,62.08,77447.81,0.99,0.99882,0.0,0.06241]
[1776831421649,62.08,77448.07,0.99,0.99882,0.0,0.06236]
[1776831426682,62.08,77448.5,0.99,0.99882,0.0,0.06227]
[1776831429704,62.08,77460.33,0.99,0.99887,0.0,0.06006]
[1776831430713,62.08,77468.27,0.99,0.9989,0.0,0.05861]
[1776831431721,62.08,77473.96,0.99,0.99892,0.0,0.05759]
[1776831432725,62.08,77474.72,0.99,0.99892,0.0,0.05745]
[1776831437760,62.08,77472.97,0.99,0.99892,0.0,0.05777]
[1776831440782,62.08,77467.69,0.99,0.9989,0.0,0.05871]
[1776831445815,62.08,77468.31,0.99,0.9989,0.0,0.0586]
[1776831449844,62.08,77459.9,0.99,0.99887,0.0,0.06014]
[1776831450851,62.08,77454.81,0.99,0.99885,0.0,0.06108]
[1776831451858,62.08,77451.45,0.99,0.99886,0.0,0.06031]
[1776831456894,62.08,77450.85,0.99,0.99886,0.0,0.06042]
[1776831459914,62.08,77445.77,0.99,0.99884,0.0,0.06137]
[1776831464949,62.08,77452.2,0.99,0.99887,0.0,0.06017]
[1776831465959,62.08,77451.5,0.99,0.99886,0.0,0.0603]
[1776831470991,62.08,77451.13,0.99,0.99886,0.0,0.06037]
[1776831473005,62.08,77444.71,0.99,0.99884,0.0,0.06157]
[1776831477033,62.08,77443.18,0.99,0.99883,0.0,0.06186]
[1776831482071,62.08,77442.1,0.99,0.99883,0.0,0.06206]
[1776831484082,62.08,77447.55,0.99,0.99885,0.0,0.06104]
[1776831488111,62.08,77453.27,0.99,0.99887,0.0,0.05997]
[1776831493144,62.08,77455.62,0.99,0.99888,0.0,0.05954]
[1776831498180,62.08,77447.14,0.99,0.99885,0.0,0.06111]
[1776831500194,62.08,77442.96,0.99,0.99883,0.0,0.0619]
[1776831504222,62.08,77448.1,0.99,0.99885,0.0,0.06093]
[1776831506758,62.08,77450.98,0.99,0.99886,0.0,0.0604]
[1776831511270,62.08,77448.66,0.99,0.99888,0.0,0.05943]
[1776831516829,62.08,77449.98,0.99,0.99888,0.0,0.05919]
[1776831519327,62.08,77454.16,0.99,0.9989,0.0,0.05843]
[1776831521341,62.08,77461.41,0.99,0.99893,0.0,0.05713]
[1776831522348,62.08,77466.03,0.99,0.99894,0.0,0.05632]
[1776831524363,62.08,77466.72,0.99,0.99894,0.0,0.0562]
[1776831529399,62.08,77465.73,0.99,0.99894,0.0,0.05637]
[1776831530406,62.08,77460.07,0.99,0.99892,0.0,0.05737]
[1776831531413,62.08,77458.19,0.99,0.99891,0.0,0.05771]
[1776831536970,62.08,77459.87,0.99,0.99892,0.0,0.05741]
[1776831542490,62.08,77455.19,0.99,0.9989,0.0,0.05825]
[1776831545511,62.08,77461.84,0.99,0.99893,0.0,0.05706]
[1776831547044,62.08,77469.61,0.99,0.99895,0.0,0.0557]
[1776831549539,62.08,77464.51,0.99,0.99894,0.0,0.05659]
[1776831552560,62.08,77457.94,0.99,0.99891,0.0,0.05775]
[1776831557595,62.08,77457.59,0.99,0.99891,0.0,0.05781]
[1776831560617,62.08,77452.3,0.99,0.99889,0.0,0.05877]
[1776831562631,62.08,77448.63,0.99,0.99888,0.0,0.05944]
[1776831567666,62.08,77446.77,0.99,0.99887,0.0,0.05978]
[1776831571694,62.08,77445.15,0.99,0.99889,0.0,0.05869]
[1776831573707,62.08,77437.32,0.99,0.99886,0.0,0.06013]
[1776831574714,62.08,77437.12,0.99,0.99886,0.0,0.06017]
[1776831579750,62.08,77443.41,0.99,0.99888,0.0,0.05901]
[1776831584785,62.08,77442.06,0.99,0.99888,0.0,0.05926]
[1776831589820,62.08,77436.39,0.99,0.99886,0.0,0.0603]
[1776831591834,62.08,77430.78,0.99,0.99883,0.0,0.06136]
[1776831593848,62.08,77431.1,0.99,0.99884,0.0,0.0613]
[1776831595862,62.08,77433.34,0.99,0.99885,0.0,0.06088]
[1776831600900,62.08,77434.1,0.99,0.99885,0.0,0.06073]
[1776831604938,62.08,77428.61,0.99,0.99883,0.0,0.06177]
[1776831605934,62.08,77425.32,0.99,0.99881,0.0,0.0624]
[1776831607949,62.08,77415.85,0.99,0.99877,0.0,0.06424]
[1776831608953,62.08,77413.93,0.99,0.99877,0.0,0.06462]
[1776831613991,62.08,77414.13,0.99,0.99877,0.0,0.06458]
[1776831619024,62.08,77419.09,0.99,0.99879,0.0,0.06361]
[1776831621038,62.08,77423.48,0.99,0.99881,0.0,0.06275]
[1776831626073,62.08,77421.34,0.99,0.9988,0.0,0.06317]
[1776831630101,62.08,77416.34,0.99,0.99878,0.0,0.06414]
[1776831631107,62.08,77415.92,0.99,0.9988,0.0,0.06276]
[1776831636143,62.08,77413.29,0.99,0.99879,0.0,0.06327]
[1776831639168,62.08,77406.58,0.99,0.99876,0.0,0.06459]
[1776831640175,62.08,77398.79,0.99,0.99873,0.0,0.06615]
[1776831641186,62.08,77397.9,0.99,0.99873,0.0,0.06633]
[1776831646217,62.08,77393.82,0.99,0.99871,0.0,0.06717]
[1776831650244,62.08,77376.05,0.99,0.99863,0.0,0.07091]
[1776831651259,62.08,77351.21,0.99,0.99851,0.0,0.07645]
[1776831652257,62.08,77349.7,0.99,0.99851,0.0,0.0768]
[1776831657832,62.08,77351.57,0.99,0.99851,0.0,0.07637]
[1776831662336,62.08,77359.31,0.99,0.99855,0.0,0.0746]
[1776831663339,62.08,77367.6,0.99,0.99859,0.0,0.07275]
[1776831664346,62.08,77376.39,0.99,0.99863,0.0,0.07083]
[1776831665349,62.08,77380.3,0.99,0.99865,0.0,0.07]
[1776831667908,62.08,77378.57,0.99,0.99864,0.0,0.07037]
[1776831671393,62.08,77383.63,0.99,0.99867,0.0,0.06929]
[1776831675419,62.08,77376.98,0.99,0.99864,0.0,0.07071]
[1776831680454,62.08,77372.73,0.99,0.99862,0.0,0.07163]
[1776831685490,62.08,77372.85,0.99,0.99862,0.0,0.0716]
[1776831688053,62.08,77379.7,0.99,0.99865,0.0,0.07012]
[1776831690525,62.08,77380.46,0.99,0.99865,0.0,0.06996]
[1776831695560,62.08,77383.97,0.99,0.9987,0.0,0.06765]
[1776831700595,62.08,77383.17,0.99,0.99869,0.0,0.06782]
[1776831705630,62.08,77385.33,0.99,0.9987,0.0,0.06737]
[1776831708195,62.08,77394.97,0.99,0.99874,0.0,0.0654]
[1776831708651,62.08,77394.97,0.99,0.99874,0.0,0.0654]
[1776831713686,62.08,77396.5,0.99,0.99875,0.0,0.0651]
[1776831718721,62.08,77396.2,0.99,0.99875,0.0,0.06516]
[1776831723756,62.08,77398.59,0.99,0.99876,0.0,0.06468]
[1776831728800,62.08,77401.18,0.99,0.99877,0.0,0.06417]
[1776831730815,62.08,77410.24,0.99,0.99881,0.0,0.0624]
[1776831731821,62.08,77414.03,0.99,0.99882,0.0,0.06167]
[1776831734843,62.08,77417.3,0.99,0.99884,0.0,0.06105]
[1776831736856,62.08,77423.64,0.99,0.99886,0.0,0.05986]
[1776831741891,62.08,77424.48,0.99,0.99886,0.0,0.0597]
[1776831746926,62.08,77426.69,0.99,0.99887,0.0,0.0593]
[1776831752967,62.08,77426.81,0.99,0.9989,0.0,0.05788]
[1776831758003,62.08,77427.67,0.99,0.9989,0.0,0.05773]
[1776831763039,62.08,77429.76,0.99,0.99891,0.0,0.05735]
[1776831768074,62.08,77431.8,0.99,0.99892,0.0,0.05699]
[1776831769081,62.08,77442.92,0.99,0.99896,0.0,0.05504]
[1776831770088,62.08,77445.33,0.99,0.99897,0.0,0.05462]
[1776831772101,62.08,77450.61,0.99,0.99898,0.0,0.05372]
[1776831777137,62.08,77452.01,0.99,0.99899,0.0,0.05349]
[1776831782172,62.08,77453.91,0.99,0.999,0.0,0.05317]
[1776831787208,62.08,77456.58,0.99,0.99901,0.0,0.05272]
[1776831792243,62.08,77460.45,0.99,0.99902,0.0,0.05208]
[1776831793250,62.08,77468.57,0.99,0.99905,0.0,0.05076]
[1776831794256,62.08,77472.3,0.99,0.99906,0.0,0.05017]
[1776831799296,62.08,77470.57,0.99,0.99905,0.0,0.05044]
[1776831804327,62.08,77470.76,0.99,0.99905,0.0,0.05041]
[1776831809362,62.08,77471.14,0.99,0.99905,0.0,0.05035]
[1776831816411,62.08,77471.61,0.99,0.99908,0.0,0.04906]
[1776831821445,62.08,77472.32,0.99,0.99908,0.0,0.04895]
[1776831826481,62.08,77471.41,0.99,0.99908,0.0,0.04909]
[1776831829503,62.08,77457.66,0.99,0.99903,0.0,0.05128]
[1776831830510,62.08,77452.33,0.99,0.99901,0.0,0.05215]
[1776831831516,62.08,77452.33,0.99,0.99901,0.0,0.05215]
[1776831832523,62.08,77447.27,0.99,0.999,0.0,0.05299]
[1776831834538,62.08,77445.37,0.99,0.99899,0.0,0.05331]
[1776831839571,62.08,77440.62,0.99,0.99897,0.0,0.05412]
[1776831842593,62.08,77435.01,0.99,0.99895,0.0,0.05508]
[1776831847628,62.08,77435.2,0.99,0.99895,0.0,0.05505]
[1776831854677,62.08,77435.19,0.99,0.99895,0.0,0.05505]
[1776831859259,62.08,77430.01,0.99,0.99894,0.0,0.05595]
[1776831864747,62.08,77430.33,0.99,0.99894,0.0,0.0559]
[1776831867768,62.08,77425.11,0.99,0.99892,0.0,0.05682]
[1776831871795,62.08,77425.07,0.99,0.99894,0.0,0.05547]
[1776831876831,62.08,77423.69,0.99,0.99894,0.0,0.05571]
[1776831881866,62.08,77423.45,0.99,0.99894,0.0,0.05576]
[1776831886901,62.08,77429.32,0.99,0.99896,0.0,0.05473]
[1776831887909,62.08,77432.52,0.99,0.99897,0.0,0.05418]
[1776831889469,62.08,77434.91,0.99,0.99898,0.0,0.05378]
[1776831892948,62.08,77429.59,0.99,0.99896,0.0,0.05469]
[1776831893955,62.08,77424.22,0.99,0.99894,0.0,0.05562]
[1776831895969,62.08,77423.75,0.99,0.99894,0.0,0.0557]
[1776831897983,62.08,77415.71,0.99,0.99891,0.0,0.05713]
[1776831899540,62.08,77410.85,0.99,0.99889,0.0,0.05801]
[1776831902044,62.08,77405.56,0.99,0.99887,0.0,0.05898]
[1776831903017,62.08,77401.31,0.99,0.99885,0.0,0.05977]
[1776831908078,62.08,77399.44,0.99,0.99885,0.0,0.06012]
[1776831910071,62.08,77404.85,0.99,0.99887,0.0,0.05911]
[1776831914098,62.08,77399.02,0.99,0.99884,0.0,0.06019]
[1776831915105,62.08,77394.66,0.99,0.99883,0.0,0.06102]
[1776831920140,62.08,77391.06,0.99,0.99881,0.0,0.06171]
[1776831925177,62.08,77392.84,0.99,0.99882,0.0,0.06137]
[1776831928199,62.08,77399.61,0.99,0.99885,0.0,0.06008]
[1776831931221,62.08,77405.67,0.99,0.9989,0.0,0.05756]
[1776831935248,62.08,77407.11,0.99,0.9989,0.0,0.0573]
[1776831940283,62.08,77411.47,0.99,0.99892,0.0,0.05652]
[1776831943307,62.08,77421.03,0.99,0.99895,0.0,0.05484]
[1776831944311,62.08,77428.35,0.99,0.99898,0.0,0.05358]
[1776831949346,62.08,77427.66,0.99,0.99898,0.0,0.0537]
[1776831954381,62.08,77431.22,0.99,0.99899,0.0,0.0531]
[1776831955388,62.08,77437.14,0.99,0.99901,0.0,0.05211]
[1776831960423,62.08,77432.03,0.99,0.99899,0.0,0.05296]
[1776831963445,62.08,77427.01,0.99,0.99898,0.0,0.05381]
[1776831965459,62.08,77421.52,0.99,0.99896,0.0,0.05475]
[1776831967473,62.08,77421.62,0.99,0.99896,0.0,0.05473]
[1776831970493,62.08,77426.68,0.99,0.99897,0.0,0.05387]
[1776831972513,62.08,77435.51,0.99,0.999,0.0,0.05238]
[1776831977543,62.08,77429.93,0.99,0.99899,0.0,0.05331]
[1776831982577,62.08,77429.21,0.99,0.99898,0.0,0.05344]
[1776831987612,62.08,77429.15,0.99,0.99898,0.0,0.05345]
[1776831989627,62.08,77435.11,0.99,0.999,0.0,0.05244]
[1776831990636,62.08,77435.5,0.99,0.999,0.0,0.05238]
[1776831991641,62.08,77435.48,0.99,0.99903,0.0,0.05111]
[1776831996676,62.08,77440.04,0.99,0.99904,0.0,0.05037]
[1776832001713,62.08,77443.17,0.99,0.99905,0.0,0.04987]
[1776832006746,62.08,77446.22,0.99,0.99906,0.0,0.04938]
[1776832011789,62.08,77449.33,0.99,0.99907,0.0,0.04889]
[1776832016824,62.08,77450.04,0.99,0.99908,0.0,0.04878]
[1776832021859,62.08,77450.49,0.99,0.99908,0.0,0.04871]
[1776832026900,62.08,77451.98,0.99,0.99908,0.0,0.04848]
[1776832031929,62.08,77455.35,0.99,0.99909,0.0,0.04796]
[1776832035957,62.08,77458.46,0.99,0.9991,0.0,0.04748]
[1776832037971,62.08,77464.18,0.99,0.99912,0.0,0.04662]
[1776832038977,62.08,77466.08,0.99,0.99913,0.0,0.04633]
[1776832040532,62.08,77472.2,0.99,0.99915,0.0,0.04543]
[1776832042000,62.08,77472.0,0.99,0.99915,0.0,0.04546]
[1776832047034,62.08,77471.89,0.99,0.99915,0.0,0.04547]
[1776832051062,62.08,77471.9,0.99,0.99917,0.0,0.04433]
[1776832057104,62.08,77475.44,0.99,0.99918,0.0,0.04382]
[1776832060671,62.08,77492.94,0.99,0.99923,0.0,0.04139]
[1776832061132,62.08,77492.94,0.99,0.99923,0.0,0.04139]
[1776832066169,62.08,77495.8,0.99,0.99923,0.0,0.04101]
[1776832071206,62.08,77496.06,0.99,0.99923,0.0,0.04097]
[1776832075232,62.08,77501.6,0.99,0.99925,0.0,0.04024]
[1776832077248,62.08,77508.3,0.99,0.99927,0.0,0.03937]
[1776832082281,62.08,77505.49,0.99,0.99926,0.0,0.03973]
[1776832087322,62.08,77506.69,0.99,0.99926,0.0,0.03957]
[1776832092360,62.08,77507.79,0.99,0.99927,0.0,0.03943]
[1776832098403,62.08,77506.51,0.99,0.99926,0.0,0.0396]
[1776832103438,62.08,77506.71,0.99,0.99926,0.0,0.03957]
[1776832108474,62.08,77504.53,0.99,0.99926,0.0,0.03986]
[1776832111495,62.08,77499.87,0.99,0.99926,0.0,0.03942]
[1776832113509,62.08,77494.87,0.99,0.99925,0.0,0.04008]
[1776832118543,62.08,77495.27,0.99,0.99925,0.0,0.04002]
[1776832123579,62.08,77498.31,0.99,0.99926,0.0,0.03963]
[1776832128614,62.08,77497.45,0.99,0.99926,0.0,0.03974]
[1776832134656,62.08,77496.58,0.99,0.99926,0.0,0.03985]
[1776832139691,62.08,77497.19,0.99,0.99926,0.0,0.03977]
[1776832144726,62.08,77495.11,0.99,0.99925,0.0,0.04005]
[1776832149761,62.08,77494.99,0.99,0.99925,0.0,0.04006]
[1776832154802,62.08,77496.78,0.99,0.99926,0.0,0.03983]
[1776832157817,62.08,77489.25,0.99,0.99924,0.0,0.04082]
[1776832158824,62.08,77485.76,0.99,0.99923,0.0,0.04129]
[1776832160837,62.08,77483.36,0.99,0.99922,0.0,0.04162]
[1776832165873,62.08,77483.32,0.99,0.99922,0.0,0.04162]
[1776832171444,62.08,77487.74,0.99,0.99925,0.0,0.03996]
[1776832172929,62.08,77503.68,0.99,0.99929,0.0,0.03792]
[1776832173940,62.08,77507.85,0.99,0.9993,0.0,0.0374]
[1776832178971,62.08,77509.16,0.99,0.99931,0.0,0.03724]
[1776832184010,62.08,77508.21,0.99,0.9993,0.0,0.03735]
[1776832189043,62.08,77505.75,0.99,0.9993,0.0,0.03766]
[1776832194078,62.08,77504.6,0.99,0.9993,0.0,0.0378]
[1776832199112,62.08,77503.93,0.99,0.99929,0.0,0.03789]
[1776832203141,62.08,77516.72,0.99,0.99933,0.0,0.03631]
[1776832204149,62.08,77518.95,0.99,0.99933,0.0,0.03605]
[1776832209183,62.08,77517.8,0.99,0.99933,0.0,0.03618]
[1776832214250,62.08,77505.38,0.99,0.9993,0.0,0.03771]
[1776832215240,62.08,77495.75,0.99,0.99927,0.0,0.03892]
[1776832216237,62.08,77489.16,0.99,0.99926,0.0,0.03978]
[1776832221797,62.08,77494.69,0.99,0.99927,0.0,0.03906]
[1776832223284,62.08,77497.65,0.99,0.99928,0.0,0.03868]
[1776832229327,62.08,77496.8,0.99,0.99928,0.0,0.03879]
[1776832231869,62.08,77495.51,0.99,0.99929,0.0,0.03793]
[1776832234365,62.08,77499.38,0.99,0.9993,0.0,0.03745]
[1776832236376,62.08,77506.32,0.99,0.99932,0.0,0.0366]
[1776832241939,62.08,77500.64,0.99,0.9993,0.0,0.0373]
[1776832247455,62.08,77505.99,0.99,0.99932,0.0,0.03664]
[1776832250474,62.08,77499.1,0.99,0.9993,0.0,0.03749]
[1776832252488,62.08,77497.99,0.99,0.9993,0.0,0.03762]
[1776832257523,62.08,77496.56,0.99,0.99929,0.0,0.0378]
[1776832262557,62.08,77497.6,0.99,0.9993,0.0,0.03767]
[1776832263565,62.08,77506.36,0.99,0.99932,0.0,0.03659]
[1776832264576,62.08,77514.19,0.99,0.99934,0.0,0.03565]
[1776832265579,62.08,77515.58,0.99,0.99934,0.0,0.03549]
[1776832270615,62.08,77512.92,0.99,0.99933,0.0,0.0358]
[1776832275651,62.08,77514.95,0.99,0.99934,0.0,0.03556]
[1776832280687,62.08,77516.06,0.99,0.99934,0.0,0.03543]
[1776832283707,62.08,77524.17,0.99,0.99936,0.0,0.03448]
[1776832285721,62.08,77530.41,0.99,0.99938,0.0,0.03377]
[1776832292769,62.08,77529.23,0.99,0.99939,0.0,0.03299]
[1776832297805,62.08,77526.51,0.99,0.99938,0.0,0.03329]
[1776832301833,62.08,77515.05,0.99,0.99936,0.0,0.0346]
[1776832303847,62.08,77510.09,0.99,0.99934,0.0,0.03518]
[1776832305861,62.08,77516.02,0.99,0.99936,0.0,0.03449]
[1776832307876,62.08,77514.03,0.99,0.99935,0.0,0.03472]
[1776832312910,62.08,77517.58,0.99,0.99936,0.0,0.03431]
[1776832316939,62.08,77519.17,0.99,0.99937,0.0,0.03412]
[1776832321973,62.08,77515.38,0.99,0.99936,0.0,0.03456]
[1776832327007,62.08,77518.86,0.99,0.99937,0.0,0.03416]
[1776832332044,62.08,77519.31,0.99,0.99937,0.0,0.03411]
[1776832337081,62.08,77521.72,0.99,0.99937,0.0,0.03383]
[1776832342650,62.08,77516.09,0.99,0.99936,0.0,0.03448]
[1776832348156,62.08,77516.41,0.99,0.99936,0.0,0.03444]
[1776832350170,62.08,77509.59,0.99,0.99934,0.0,0.03524]
[1776832355205,62.08,77510.69,0.99,0.99936,0.0,0.03416]
[1776832360240,62.08,77505.71,0.99,0.99935,0.0,0.03474]
[1776832362792,62.08,77500.61,0.99,0.99934,0.0,0.03534]
[1776832367289,62.08,77505.63,0.99,0.99935,0.0,0.03475]
[1776832372862,62.08,77503.89,0.99,0.99935,0.0,0.03495]
[1776832378366,62.08,77503.44,0.99,0.99935,0.0,0.03501]
[1776832379374,62.08,77496.77,0.99,0.99933,0.0,0.0358]
[1776832380380,62.08,77494.56,0.99,0.99933,0.0,0.03606]
[1776832385414,62.08,77494.64,0.99,0.99933,0.0,0.03605]
[1776832390450,62.08,77495.23,0.99,0.99933,0.0,0.03598]
[1776832395488,62.08,77494.96,0.99,0.99933,0.0,0.03601]
[1776832397499,62.08,77504.26,0.99,0.99935,0.0,0.03491]
[1776832399513,62.08,77509.76,0.99,0.99936,0.0,0.03427]
[1776832405555,62.08,77509.39,0.99,0.99936,0.0,0.03431]
[1776832410590,62.08,77505.07,0.99,0.99935,0.0,0.03481]
[1776832411596,62.08,77503.15,0.99,0.99936,0.0,0.03409]
[1776832416632,62.08,77500.6,0.99,0.99936,0.0,0.03439]
[1776832421667,62.08,77499.79,0.99,0.99936,0.0,0.03448]
[1776832426702,62.08,77499.07,0.99,0.99935,0.0,0.03456]
[1776832429724,62.08,77486.83,0.99,0.99932,0.0,0.03601]
[1776832430730,62.08,77481.2,0.99,0.99931,0.0,0.0367]
[1776832431737,62.08,77482.35,0.99,0.99931,0.0,0.03656]
[1776832433751,62.08,77489.12,0.99,0.99933,0.0,0.03574]
[1776832435765,62.08,77491.74,0.99,0.99934,0.0,0.03543]
[1776832439795,62.08,77498.05,0.99,0.99935,0.0,0.03468]
[1776832440801,62.08,77499.02,0.99,0.99935,0.0,0.03457]
[1776832445835,62.08,77494.25,0.99,0.99934,0.0,0.03513]
[1776832446843,62.08,77499.87,0.99,0.99936,0.0,0.03447]
[1776832447851,62.08,77497.02,0.99,0.99935,0.0,0.0348]
[1776832452885,62.08,77496.38,0.99,0.99935,0.0,0.03488]
[1776832454901,62.08,77490.78,0.99,0.99933,0.0,0.03554]
[1776832455922,62.08,77495.23,0.99,0.99934,0.0,0.03501]
[1776832457923,62.08,77499.58,0.99,0.99935,0.0,0.0345]
[1776832462958,62.08,77499.76,0.99,0.99936,0.0,0.03448]
[1776832466986,62.08,77494.6,0.99,0.99934,0.0,0.03509]
[1776832472022,62.08,77499.21,0.99,0.99937,0.0,0.03361]
[1776832477057,62.08,77498.44,0.99,0.99937,0.0,0.0337]
[1776832482093,62.08,77492.91,0.99,0.99936,0.0,0.03433]
[1776832486121,62.08,77488.43,0.99,0.99935,0.0,0.03485]
[1776832491159,62.08,77493.74,0.99,0.99936,0.0,0.03423]
[1776832496191,62.08,77491.97,0.99,0.99935,0.0,0.03444]
[1776832501227,62.08,77493.52,0.99,0.99936,0.0,0.03426]
[1776832506261,62.08,77492.89,0.99,0.99936,0.0,0.03433]
[1776832509281,62.08,77483.08,0.99,0.99933,0.0,0.03549]
[1776832511297,62.08,77483.24,0.99,0.99933,0.0,0.03547]
[1776832516331,62.08,77484.55,0.99,0.99934,0.0,0.03531]
[1776832521366,62.08,77482.15,0.99,0.99933,0.0,0.0356]
[1776832523976,62.08,77473.26,0.99,0.99931,0.0,0.03668]
[1776832524387,62.08,77473.26,0.99,0.99931,0.0,0.03668]
[1776832529422,62.08,77475.51,0.99,0.99931,0.0,0.0364]
[1776832534046,62.08,77490.02,0.99,0.99937,0.0,0.03372]
[1776832534457,62.08,77490.02,0.99,0.99937,0.0,0.03372]
[1776832537478,62.08,77498.8,0.99,0.99939,0.0,0.03273]
[1776832538485,62.08,77499.01,0.99,0.99939,0.0,0.03271]
[1776832544122,62.08,77497.99,0.99,0.99939,0.0,0.03282]
[1776832548557,62.08,77488.79,0.99,0.99936,0.0,0.03386]
[1776832550569,62.08,77485.19,0.99,0.99936,0.0,0.03428]
[1776832555604,62.08,77486.24,0.99,0.99936,0.0,0.03415]
[1776832560644,62.08,77490.07,0.99,0.99937,0.0,0.03371]
[1776832565674,62.08,77489.37,0.99,0.99937,0.0,0.03379]
[1776832569702,62.08,77494.62,0.99,0.99938,0.0,0.0332]
[1776832570710,62.08,77500.48,0.99,0.99939,0.0,0.03254]
[1776832571716,62.08,77501.75,0.99,0.99939,0.0,0.0324]
[1776832576751,62.08,77504.66,0.99,0.9994,0.0,0.03208]
[1776832580779,62.08,77510.22,0.99,0.99941,0.0,0.03148]
[1776832584806,62.08,77515.98,0.99,0.99943,0.0,0.03087]
[1776832589843,62.08,77516.01,0.99,0.99943,0.0,0.03087]
[1776832593870,62.08,77521.07,0.99,0.99945,0.0,0.02948]
[1776832598906,62.08,77518.13,0.99,0.99945,0.0,0.02978]
[1776832603940,62.08,77517.06,0.99,0.99944,0.0,0.02989]
[1776832608974,62.08,77511.5,0.99,0.99943,0.0,0.03047]
[1776832611997,62.08,77508.29,0.99,0.99943,0.0,0.03081]
[1776832617032,62.08,77514.27,0.99,0.99944,0.0,0.03018]
[1776832619045,62.08,77509.05,0.99,0.99943,0.0,0.03073]
[1776832622067,62.08,77515.82,0.99,0.99944,0.0,0.03002]
[1776832623074,62.08,77521.66,0.99,0.99945,0.0,0.02943]
[1776832625089,62.08,77522.29,0.99,0.99945,0.0,0.02936]
[1776832630123,62.08,77521.97,0.99,0.99945,0.0,0.02939]
[1776832635158,62.08,77516.28,0.99,0.99944,0.0,0.02997]
[1776832640193,62.08,77517.03,0.99,0.99944,0.0,0.0299]
[1776832645233,62.08,77517.42,0.99,0.99944,0.0,0.02986]
[1776832648255,62.08,77522.73,0.99,0.99946,0.0,0.02932]
[1776832651272,62.08,77522.8,0.99,0.99947,0.0,0.02848]
[1776832656306,62.08,77522.66,0.99,0.99947,0.0,0.02849]
[1776832661341,62.08,77522.29,0.99,0.99947,0.0,0.02853]
[1776832667383,62.08,77526.35,0.99,0.99948,0.0,0.02813]
[1776832675037,62.08,77529.93,0.99,0.99948,0.0,0.02778]
[1776832680475,62.08,77531.65,0.99,0.99949,0.0,0.02762]
[1776832685512,62.08,77527.71,0.99,0.99948,0.0,0.028]
[1776832690547,62.08,77530.99,0.99,0.99949,0.0,0.02768]
[1776832695583,62.08,77530.72,0.99,0.99949,0.0,0.02771]
[1776832700618,62.08,77529.57,0.99,0.99948,0.0,0.02782]
[1776832702632,62.08,77536.82,0.99,0.9995,0.0,0.02713]
[1776832703638,62.08,77543.98,0.99,0.99951,0.0,0.02646]
[1776832705250,62.08,77544.94,0.99,0.99951,0.0,0.02637]
[1776832710688,62.08,77544.09,0.99,0.99951,0.0,0.02645]
[1776832711694,62.08,77542.97,0.99,0.99952,0.0,0.02578]
[1776832716732,62.08,77541.79,0.99,0.99952,0.0,0.02589]
[1776832720758,62.08,77531.23,0.99,0.9995,0.0,0.02686]
[1776832721765,62.08,77528.77,0.99,0.9995,0.0,0.02709]
[1776832726800,62.08,77529.55,0.99,0.9995,0.0,0.02702]
[1776832731835,62.08,77528.84,0.99,0.9995,0.0,0.02709]
[1776832736870,62.08,77529.6,0.99,0.9995,0.0,0.02702]
[1776832738884,62.08,77541.83,0.99,0.99952,0.0,0.02589]
[1776832739892,62.08,77545.39,0.99,0.99953,0.0,0.02557]
[1776832740899,62.08,77547.55,0.99,0.99953,0.0,0.02537]
[1776832741905,62.08,77558.91,0.99,0.99955,0.0,0.02438]
[1776832742912,62.08,77564.89,0.99,0.99956,0.0,0.02388]
[1776832743926,62.08,77567.79,0.99,0.99957,0.0,0.02363]
[1776832746941,62.08,77575.92,0.99,0.99958,0.0,0.02296]
[1776832747948,62.08,77578.01,0.99,0.99958,0.0,0.0228]
[1776832752982,62.08,77577.17,0.99,0.99958,0.0,0.02286]
[1776832757010,62.08,77582.85,0.99,0.99959,0.0,0.02241]
[1776832762089,62.08,77581.99,0.99,0.99959,0.0,0.02248]
[1776832764092,62.08,77602.3,0.99,0.99962,0.0,0.02091]
[1776832766107,62.08,77613.21,0.99,0.99964,0.0,0.02012]
[1776832767119,62.08,77619.23,0.99,0.99964,0.0,0.01969]
[1776832768121,62.08,77628.49,0.99,0.99966,0.0,0.01904]
[1776832769126,62.08,77628.09,0.99,0.99966,0.0,0.01907]
[1776832770134,62.08,77622.77,0.99,0.99965,0.0,0.01944]
[1776832771140,62.08,77622.12,0.99,0.99966,0.0,0.01889]
[1776832776176,62.08,77624.23,0.99,0.99966,0.0,0.01874]
[1776832777183,62.08,77629.53,0.99,0.99967,0.0,0.01839]
[1776832778197,62.08,77631.61,0.99,0.99967,0.0,0.01825]
[1776832781211,62.08,77632.33,0.99,0.99967,0.0,0.0182]
[1776832783225,62.08,77626.11,0.99,0.99966,0.0,0.01862]
[1776832785238,62.08,77620.34,0.99,0.99966,0.0,0.01901]
[1776832787256,62.08,77617.91,0.99,0.99965,0.0,0.01918]
[1776832792289,62.08,77622.37,0.99,0.99966,0.0,0.01887]
[1776832793298,62.08,77630.15,0.99,0.99967,0.0,0.01835]
[1776832794301,62.08,77631.28,0.99,0.99967,0.0,0.01827]
[1776832799336,62.08,77629.64,0.99,0.99967,0.0,0.01838]
[1776832803366,62.08,77640.21,0.99,0.99968,0.0,0.01769]
[1776832805379,62.08,77644.61,0.99,0.99969,0.0,0.01741]
[1776832807418,62.08,77654.06,0.99,0.9997,0.0,0.01683]
[1776832808400,62.08,77675.28,0.99,0.99972,0.0,0.01557]
[1776832809419,62.08,77680.13,0.99,0.99973,0.0,0.0153]
[1776832811427,62.08,77662.82,0.99,0.99971,0.0,0.0163]
[1776832813437,62.08,77650.81,0.99,0.99969,0.0,0.01703]
[1776832815453,62.08,77660.37,0.99,0.99971,0.0,0.01644]
[1776832817466,62.08,77664.72,0.99,0.99971,0.0,0.01619]
[1776832822502,62.08,77664.81,0.99,0.99971,0.0,0.01618]
[1776832824518,62.08,77657.07,0.99,0.9997,0.0,0.01664]
[1776832827537,62.08,77653.9,0.99,0.9997,0.0,0.01684]
[1776832828545,62.08,77645.22,0.99,0.99969,0.0,0.01738]
[1776832829551,62.08,77641.63,0.99,0.99968,0.0,0.0176]
[1776832831565,62.08,77640.26,0.99,0.99969,0.0,0.01714]
[1776832836611,62.08,77640.81,0.99,0.99969,0.0,0.0171]
[1776832841646,62.08,77648.05,0.99,0.9997,0.0,0.01666]
[1776832842654,62.08,77653.81,0.99,0.99971,0.0,0.01631]
[1776832843662,62.08,77654.97,0.99,0.99971,0.0,0.01624]
[1776832847688,62.08,77664.26,0.99,0.99972,0.0,0.0157]
[1776832848695,62.08,77665.63,0.99,0.99972,0.0,0.01562]
[1776832851716,62.08,77660.53,0.99,0.99972,0.0,0.01592]
[1776832856751,62.08,77664.35,0.99,0.99972,0.0,0.01569]
[1776832861785,62.08,77657.24,0.99,0.99971,0.0,0.01611]
[1776832866821,62.08,77652.82,0.99,0.99971,0.0,0.01637]
[1776832867829,62.08,77648.75,0.99,0.9997,0.0,0.01662]
[1776832872865,62.08,77648.55,0.99,0.9997,0.0,0.01663]
[1776832876482,62.08,77636.58,0.99,0.99969,0.0,0.01737]
[1776832876890,62.08,77636.58,0.99,0.99969,0.0,0.01737]
[1776832877899,62.08,77629.26,0.99,0.99968,0.0,0.01784]
[1776832878904,62.08,77627.01,0.99,0.99968,0.0,0.01798]
[1776832881927,62.08,77617.92,0.99,0.99966,0.0,0.01858]
[1776832882934,62.08,77615.9,0.99,0.99966,0.0,0.01872]
[1776832887969,62.08,77613.81,0.99,0.99966,0.0,0.01886]
[1776832890994,62.08,77601.59,0.99,0.99964,0.0,0.01971]
[1776832891998,62.08,77600.41,0.99,0.99965,0.0,0.01919]
[1776832895019,62.08,77593.72,0.99,0.99964,0.0,0.01965]
[1776832899047,62.08,77607.04,0.99,0.99966,0.0,0.01873]
[1776832900055,62.08,77606.42,0.99,0.99966,0.0,0.01877]
[1776832905088,62.08,77607.81,0.99,0.99966,0.0,0.01868]
[1776832910124,62.08,77607.51,0.99,0.99966,0.0,0.0187]
[1776832915159,62.08,77609.63,0.99,0.99966,0.0,0.01856]
[1776832920194,62.08,77605.53,0.99,0.99966,0.0,0.01883]
[1776832925233,62.08,77602.86,0.99,0.99965,0.0,0.01902]
[1776832926236,62.08,77596.77,0.99,0.99965,0.0,0.01944]
[1776832927244,62.08,77594.94,0.99,0.99964,0.0,0.01957]
[1776832931274,62.08,77600.24,0.99,0.99965,0.0,0.0192]
[1776832933287,62.08,77593.45,0.99,0.99964,0.0,0.01967]
[1776832936309,62.08,77587.4,0.99,0.99963,0.0,0.02011]
[1776832939329,62.08,77585.03,0.99,0.99963,0.0,0.02028]
[1776832944364,62.08,77582.65,0.99,0.99963,0.0,0.02045]
[1776832949399,62.08,77584.53,0.99,0.99963,0.0,0.02032]
[1776832954434,62.08,77595.31,0.99,0.99965,0.0,0.01894]
[1776832955441,62.08,77596.14,0.99,0.99966,0.0,0.01888]
[1776832960476,62.08,77593.7,0.99,0.99965,0.0,0.01905]
[1776832964503,62.08,77604.78,0.99,0.99967,0.0,0.0183]
[1776832965511,62.08,77608.52,0.99,0.99967,0.0,0.01805]
[1776832967527,62.08,77613.89,0.99,0.99968,0.0,0.0177]
[1776832972559,62.08,77614.12,0.99,0.99968,0.0,0.01768]
[1776832977595,62.08,77615.3,0.99,0.99968,0.0,0.01761]
[1776832982629,62.08,77614.64,0.99,0.99968,0.0,0.01765]
[1776832985650,62.08,77605.14,0.99,0.99967,0.0,0.01827]
[1776832987669,62.08,77603.98,0.99,0.99967,0.0,0.01835]
[1776832992700,62.08,77604.1,0.99,0.99967,0.0,0.01834]
[1776832997736,62.08,77606.04,0.99,0.99967,0.0,0.01821]
[1776832999749,62.08,77612.44,0.99,0.99968,0.0,0.01779]
[1776833004783,62.08,77604.6,0.99,0.99967,0.0,0.01831]
[1776833007400,62.08,77591.93,0.99,0.99965,0.0,0.01917]
[1776833007807,62.08,77591.93,0.99,0.99965,0.0,0.01917]
[1776833011834,62.08,77590.39,0.99,0.99966,0.0,0.01867]
[1776833017470,62.08,77588.77,0.99,0.99966,0.0,0.01878]
[1776833025933,62.08,77588.88,0.99,0.99966,0.0,0.01878]
[1776833030967,62.08,77594.11,0.99,0.99966,0.0,0.01842]
[1776833036004,62.08,77593.16,0.99,0.99966,0.0,0.01849]
[1776833040036,62.08,77575.42,0.99,0.99964,0.0,0.01972]
[1776833041038,62.08,77568.17,0.99,0.99963,0.0,0.02024]
[1776833042045,62.08,77567.97,0.99,0.99963,0.0,0.02026]
[1776833047687,62.08,77558.84,0.99,0.99961,0.0,0.02093]
[1776833049094,62.08,77556.6,0.99,0.99961,0.0,0.0211]
[1776833054128,62.08,77556.0,0.99,0.99961,0.0,0.02115]
[1776833059167,62.08,77554.28,0.99,0.99961,0.0,0.02128]
[1776833061181,62.08,77546.38,0.99,0.99959,0.0,0.02189]
[1776833066213,62.08,77553.14,0.99,0.99961,0.0,0.02137]
[1776833071251,62.08,77552.37,0.99,0.99962,0.0,0.02077]
[1776833076286,62.08,77549.54,0.99,0.99961,0.0,0.02098]
[1776833081320,62.08,77552.26,0.99,0.99962,0.0,0.02078]
[1776833086356,62.08,77553.65,0.99,0.99962,0.0,0.02067]
[1776833091392,62.08,77551.73,0.99,0.99962,0.0,0.02082]
[1776833096425,62.08,77551.65,0.99,0.99962,0.0,0.02082]
[1776833101461,62.08,77553.28,0.99,0.99962,0.0,0.0207]
[1776833106496,62.08,77551.53,0.99,0.99962,0.0,0.02083]
[1776833108514,62.08,77544.53,0.99,0.9996,0.0,0.02136]
[1776833110524,62.08,77535.22,0.99,0.99959,0.0,0.02209]
[1776833111531,62.08,77532.74,0.99,0.99959,0.0,0.02229]
[1776833114552,62.08,77523.85,0.99,0.99957,0.0,0.02301]
[1776833115560,62.08,77521.98,0.99,0.99957,0.0,0.02317]
[1776833120594,62.08,77518.66,0.99,0.99956,0.0,0.02344]
[1776833125629,62.08,77518.98,0.99,0.99956,0.0,0.02342]
[1776833130664,62.08,77517.72,0.99,0.99956,0.0,0.02352]
[1776833131671,62.08,77516.59,0.99,0.99957,0.0,0.0229]
[1776833136706,62.08,77517.03,0.99,0.99957,0.0,0.02286]
[1776833141741,62.08,77518.13,0.99,0.99957,0.0,0.02277]
[1776833146777,62.08,77518.51,0.99,0.99958,0.0,0.02274]
[1776833151814,62.08,77529.61,0.99,0.99959,0.0,0.02185]
[1776833152820,62.08,77537.7,0.99,0.99961,0.0,0.02122]
[1776833153825,62.08,77544.45,0.99,0.99962,0.0,0.02071]
[1776833154833,62.08,77544.08,0.99,0.99962,0.0,0.02073]
[1776833155839,62.08,77543.84,0.99,0.99962,0.0,0.02075]
[1776833160874,62.08,77545.39,0.99,0.99962,0.0,0.02064]
[1776833165909,62.08,77540.18,0.99,0.99961,0.0,0.02103]
[1776833170944,62.08,77543.44,0.99,0.99961,0.0,0.02078]
[1776833175979,62.08,77542.72,0.99,0.99961,0.0,0.02084]
[1776833181014,62.08,77537.81,0.99,0.99961,0.0,0.02121]
[1776833186049,62.08,77544.02,0.99,0.99962,0.0,0.02074]
[1776833188673,62.08,77553.92,0.99,0.99963,0.0,0.02001]
[1776833190079,62.08,77548.44,0.99,0.99962,0.0,0.02041]
[1776833191086,62.08,77540.31,0.99,0.99962,0.0,0.02036]
[1776833192094,62.08,77541.69,0.99,0.99962,0.0,0.02026]
[1776833197128,62.08,77537.16,0.99,0.99962,0.0,0.0206]
[1776833202163,62.08,77541.53,0.99,0.99962,0.0,0.02027]
[1776833207201,62.08,77541.89,0.99,0.99962,0.0,0.02025]
[1776833212236,62.08,77541.85,0.99,0.99962,0.0,0.02025]
[1776833215257,62.08,77548.86,0.99,0.99963,0.0,0.01974]
[1776833216263,62.08,77553.35,0.99,0.99964,0.0,0.01942]
[1776833218917,62.08,77555.07,0.99,0.99964,0.0,0.0193]
[1776833222306,62.08,77549.93,0.99,0.99964,0.0,0.01966]
[1776833224321,62.08,77550.86,0.99,0.99964,0.0,0.0196]
[1776833227342,62.08,77552.89,0.99,0.99964,0.0,0.01945]
[1776833232378,62.08,77557.51,0.99,0.99965,0.0,0.01912]
[1776833233385,62.08,77563.5,0.99,0.99966,0.0,0.01871]
[1776833234392,62.08,77567.01,0.99,0.99966,0.0,0.01847]
[1776833239427,62.08,77564.48,0.99,0.99966,0.0,0.01864]
[1776833243455,62.08,77573.32,0.99,0.99967,0.0,0.01805]
[1776833244461,62.08,77574.24,0.99,0.99967,0.0,0.01799]
[1776833249498,62.08,77575.43,0.99,0.99967,0.0,0.01791]
[1776833255541,62.08,77576.48,0.99,0.99968,0.0,0.01726]
[1776833260574,62.08,77578.7,0.99,0.99969,0.0,0.01712]
[1776833266622,62.08,77579.27,0.99,0.99969,0.0,0.01709]
[1776833268631,62.08,77572.72,0.99,0.99968,0.0,0.01751]
[1776833270645,62.08,77572.37,0.99,0.99968,0.0,0.01753]
[1776833275681,62.08,77567.59,0.99,0.99967,0.0,0.01784]
[1776833281723,62.08,77566.83,0.99,0.99967,0.0,0.01789]
[1776833287764,62.08,77567.65,0.99,0.99967,0.0,0.01784]
[1776833292799,62.08,77569.15,0.99,0.99967,0.0,0.01774]
[1776833297834,62.08,77566.86,0.99,0.99967,0.0,0.01789]
[1776833302868,62.08,77566.21,0.99,0.99967,0.0,0.01793]
[1776833308913,62.08,77566.12,0.99,0.99967,0.0,0.01794]
[1776833311935,62.08,77565.8,0.99,0.99968,0.0,0.01738]
[1776833317976,62.08,77566.03,0.99,0.99968,0.0,0.01736]
[1776833323012,62.08,77560.75,0.99,0.99967,0.0,0.01771]
[1776833328048,62.08,77563.18,0.99,0.99968,0.0,0.01755]
[1776833330062,62.08,77569.25,0.99,0.99968,0.0,0.01716]
[1776833332076,62.08,77570.03,0.99,0.99969,0.0,0.01711]
[1776833337111,62.08,77568.51,0.99,0.99968,0.0,0.0172]
[1776833342145,62.08,77569.05,0.99,0.99968,0.0,0.01717]
[1776833343152,62.08,77576.18,0.99,0.99969,0.0,0.01672]
[1776833344160,62.08,77575.85,0.99,0.99969,0.0,0.01674]
[1776833347182,62.08,77570.01,0.99,0.99969,0.0,0.01711]
[1776833348188,62.08,77564.59,0.99,0.99968,0.0,0.01746]
[1776833349837,62.08,77557.91,0.99,0.99967,0.0,0.01789]
[1776833350202,62.08,77557.91,0.99,0.99967,0.0,0.01789]
[1776833353223,62.08,77548.54,0.99,0.99966,0.0,0.01852]
[1776833354230,62.08,77547.76,0.99,0.99966,0.0,0.01858]
[1776833359907,62.08,77548.54,0.99,0.99966,0.0,0.01852]
[1776833365307,62.08,77555.11,0.99,0.99967,0.0,0.01808]
[1776833370342,62.08,77556.56,0.99,0.99967,0.0,0.01798]
[1776833371361,62.08,77556.09,0.99,0.99968,0.0,0.01743]
[1776833376384,62.08,77555.84,0.99,0.99968,0.0,0.01745]
[1776833381419,62.08,77551.9,0.99,0.99967,0.0,0.0177]
[1776833382426,62.08,77545.82,0.99,0.99966,0.0,0.01811]
[1776833383432,62.08,77541.68,0.99,0.99966,0.0,0.01839]
[1776833388467,62.08,77539.25,0.99,0.99966,0.0,0.01855]
[1776833392497,62.08,77529.21,0.99,0.99964,0.0,0.01925]
[1776833394520,62.08,77523.6,0.99,0.99963,0.0,0.01965]
[1776833395531,62.08,77519.84,0.99,0.99963,0.0,0.01993]
[1776833400565,62.08,77517.87,0.99,0.99962,0.0,0.02007]
[1776833404593,62.08,77512.67,0.99,0.99962,0.0,0.02046]
[1776833405602,62.08,77508.79,0.99,0.99961,0.0,0.02075]
[1776833406607,62.08,77517.18,0.99,0.99962,0.0,0.02012]
[1776833408622,62.08,77521.67,0.99,0.99963,0.0,0.01979]
[1776833410635,62.08,77516.54,0.99,0.99962,0.0,0.02017]
[1776833414664,62.08,77511.88,0.99,0.99962,0.0,0.02052]
[1776833419698,62.08,77509.74,0.99,0.99961,0.0,0.02068]
[1776833424734,62.08,77512.25,0.99,0.99962,0.0,0.02049]
[1776833429770,62.08,77512.46,0.99,0.99962,0.0,0.02047]
[1776833431785,62.08,77512.81,0.99,0.99963,0.0,0.01979]
[1776833436819,62.08,77514.03,0.99,0.99963,0.0,0.01971]
[1776833441854,62.08,77514.6,0.99,0.99963,0.0,0.01966]
[1776833447896,62.08,77515.08,0.99,0.99963,0.0,0.01963]
[1776833452931,62.08,77519.2,0.99,0.99964,0.0,0.01933]
[1776833457967,62.08,77518.76,0.99,0.99964,0.0,0.01936]
[1776833463003,62.08,77518.94,0.99,0.99964,0.0,0.01935]
[1776833468040,62.08,77518.26,0.99,0.99964,0.0,0.0194]
[1776833473074,62.08,77518.65,0.99,0.99964,0.0,0.01937]
[1776833478111,62.08,77520.59,0.99,0.99964,0.0,0.01923]
[1776833483149,62.08,77519.86,0.99,0.99964,0.0,0.01929]
[1776833487173,62.08,77510.22,0.99,0.99963,0.0,0.01998]
[1776833488180,62.08,77507.8,0.99,0.99962,0.0,0.02016]
[1776833491201,62.08,77507.98,0.99,0.99963,0.0,0.0195]
[1776833496236,62.08,77509.47,0.99,0.99964,0.0,0.01939]
[1776833501271,62.08,77510.91,0.99,0.99964,0.0,0.01929]
[1776833506306,62.08,77510.81,0.99,0.99964,0.0,0.0193]
[1776833511340,62.08,77510.24,0.99,0.99964,0.0,0.01934]
[1776833516376,62.08,77509.82,0.99,0.99964,0.0,0.01937]
[1776833518390,62.08,77499.63,0.99,0.99962,0.0,0.02011]
[1776833519398,62.08,77498.16,0.99,0.99962,0.0,0.02022]
[1776833524433,62.08,77501.26,0.99,0.99962,0.0,0.01999]
[1776833528460,62.08,77500.29,0.99,0.99962,0.0,0.02006]
[1776833529468,62.08,77500.22,0.99,0.99962,0.0,0.02007]
[1776833533494,62.08,77509.11,0.99,0.99964,0.0,0.01942]
[1776833534503,62.08,77515.22,0.99,0.99964,0.0,0.01898]
[1776833536516,62.08,77484.36,0.99,0.9996,0.0,0.02127]
[1776833537523,62.08,77464.79,0.99,0.99957,0.0,0.02285]
[1776833538530,62.08,77460.4,0.99,0.99956,0.0,0.02322]
[1776833541208,62.08,77457.75,0.99,0.99955,0.0,0.02345]
[1776833544571,62.08,77463.46,0.99,0.99956,0.0,0.02296]
[1776833549611,62.08,77470.85,0.99,0.99958,0.0,0.02235]
[1776833551282,62.08,77472.19,0.99,0.99959,0.0,0.02154]
[1776833556660,62.08,77470.45,0.99,0.99959,0.0,0.02167]
[1776833561695,62.08,77469.92,0.99,0.99959,0.0,0.02172]
[1776833564716,62.08,77459.25,0.99,0.99957,0.0,0.02258]
[1776833565731,62.08,77459.91,0.99,0.99957,0.0,0.02253]
[1776833566735,62.08,77510.53,0.99,0.99965,0.0,0.01869]
[1776833567739,62.08,77540.0,0.99,0.99969,0.0,0.01674]
[1776833568746,62.08,77546.22,0.99,0.9997,0.0,0.01635]
[1776833569753,62.08,77535.83,0.99,0.99968,0.0,0.017]
[1776833570761,62.08,77531.36,0.99,0.99968,0.0,0.01729]
[1776833571767,62.08,77523.98,0.99,0.99967,0.0,0.01777]
[1776833572775,62.08,77518.97,0.99,0.99966,0.0,0.01811]
[1776833575795,62.08,77517.84,0.99,0.99966,0.0,0.01819]
[1776833580830,62.08,77518.61,0.99,0.99966,0.0,0.01813]
[1776833584858,62.08,77527.53,0.99,0.99967,0.0,0.01754]
[1776833585865,62.08,77523.64,0.99,0.99967,0.0,0.0178]
[1776833587879,62.08,77514.66,0.99,0.99966,0.0,0.0184]
[1776833588886,62.08,77512.58,0.99,0.99965,0.0,0.01855]
[1776833593922,62.08,77512.57,0.99,0.99965,0.0,0.01855]
[1776833598957,62.08,77509.16,0.99,0.99965,0.0,0.01878]
[1776833603991,62.08,77505.59,0.99,0.99964,0.0,0.01903]
[1776833609026,62.08,77504.64,0.99,0.99964,0.0,0.0191]
[1776833611042,62.08,77503.88,0.99,0.99965,0.0,0.01853]
[1776833616095,62.08,77497.33,0.99,0.99964,0.0,0.01899]
[1776833618091,62.08,77492.35,0.99,0.99964,0.0,0.01934]
[1776833621111,62.08,77486.94,0.99,0.99963,0.0,0.01973]
[1776833626147,62.08,77480.14,0.99,0.99962,0.0,0.02024]
[1776833631182,62.08,77478.22,0.99,0.99961,0.0,0.02038]
[1776833636217,62.08,77478.13,0.99,0.99961,0.0,0.02039]
[1776833637227,62.08,77483.54,0.99,0.99962,0.0,0.01999]
[1776833639239,62.08,77492.4,0.99,0.99964,0.0,0.01934]
[1776833644274,62.08,77494.84,0.99,0.99964,0.0,0.01916]
[1776833645281,62.08,77488.52,0.99,0.99963,0.0,0.01962]
[1776833646287,62.08,77485.35,0.99,0.99962,0.0,0.01985]
[1776833649309,62.08,77482.57,0.99,0.99962,0.0,0.02006]
[1776833654345,62.08,77483.21,0.99,0.99962,0.0,0.02001]
[1776833659380,62.08,77484.28,0.99,0.99962,0.0,0.01993]
[1776833662401,62.08,77475.38,0.99,0.99961,0.0,0.0206]
[1776833663408,62.08,77472.49,0.99,0.9996,0.0,0.02082]
[1776833668443,62.08,77472.38,0.99,0.9996,0.0,0.02083]
[1776833671464,62.08,77469.85,0.99,0.99961,0.0,0.02034]
[1776833673478,62.08,77476.64,0.99,0.99962,0.0,0.01984]
[1776833674485,62.08,77477.25,0.99,0.99962,0.0,0.01979]
[1776833679520,62.08,77477.55,0.99,0.99963,0.0,0.01977]
[1776833684555,62.08,77476.92,0.99,0.99962,0.0,0.01981]
[1776833689590,62.08,77474.07,0.99,0.99962,0.0,0.02003]
[1776833693635,62.08,77469.55,0.99,0.99961,0.0,0.02037]
[1776833698669,62.08,77466.98,0.99,0.99961,0.0,0.02056]
[1776833702342,62.08,77459.08,0.99,0.9996,0.0,0.02117]
[1776833703705,62.08,77454.12,0.99,0.99959,0.0,0.02156]
[1776833705718,62.08,77452.23,0.99,0.99959,0.0,0.02171]
[1776833710755,62.08,77454.54,0.99,0.99959,0.0,0.02153]
[1776833714784,62.08,77455.57,0.99,0.99959,0.0,0.02145]
[1776833717803,62.08,77448.34,0.99,0.99958,0.0,0.02203]
[1776833722838,62.08,77447.13,0.99,0.99958,0.0,0.02213]
[1776833727873,62.08,77445.58,0.99,0.99957,0.0,0.02225]
[1776833733914,62.08,77448.07,0.99,0.99959,0.0,0.02134]
[1776833739958,62.08,77447.29,0.99,0.99959,0.0,0.0214]
[1776833744991,62.08,77444.72,0.99,0.99959,0.0,0.0216]
[1776833751034,62.08,77445.25,0.99,0.99959,0.0,0.02156]
[1776833757080,62.08,77448.26,0.99,0.99959,0.0,0.02132]
[1776833762116,62.08,77446.98,0.99,0.99959,0.0,0.02142]
[1776833764127,62.08,77456.89,0.99,0.99961,0.0,0.02065]
[1776833769165,62.08,77455.71,0.99,0.9996,0.0,0.02074]
[1776833772185,62.08,77451.71,0.99,0.9996,0.0,0.02105]
[1776833777220,62.08,77450.34,0.99,0.9996,0.0,0.02116]
[1776833781248,62.08,77457.05,0.99,0.99961,0.0,0.02064]
[1776833785276,62.08,77463.53,0.99,0.99962,0.0,0.02015]
[1776833788297,62.08,77468.36,0.99,0.99962,0.0,0.01979]
[1776833791317,62.08,77468.85,0.99,0.99964,0.0,0.0191]
[1776833796353,62.08,77468.43,0.99,0.99964,0.0,0.01913]
[1776833799374,62.08,77462.64,0.99,0.99963,0.0,0.01955]
[1776833804410,62.08,77461.12,0.99,0.99963,0.0,0.01966]
[1776833809446,62.08,77459.1,0.99,0.99962,0.0,0.01981]
[1776833815488,62.08,77458.69,0.99,0.99962,0.0,0.01984]
[1776833820523,62.08,77458.74,0.99,0.99962,0.0,0.01983]
[1776833825558,62.08,77452.65,0.99,0.99961,0.0,0.02029]
[1776833828579,62.08,77458.27,0.99,0.99962,0.0,0.01987]
[1776833829586,62.08,77459.38,0.99,0.99962,0.0,0.01979]
[1776833834622,62.08,77464.29,0.99,0.99963,0.0,0.01943]
[1776833837642,62.08,77465.99,0.99,0.99963,0.0,0.0193]
[1776833843329,62.08,77461.65,0.99,0.99963,0.0,0.01962]
[1776833848720,62.08,77460.77,0.99,0.99962,0.0,0.01968]
[1776833850735,62.08,77466.73,0.99,0.99963,0.0,0.01925]
[1776833855770,62.08,77467.85,0.99,0.99965,0.0,0.01853]
[1776833860805,62.08,77467.12,0.99,0.99965,0.0,0.01858]
[1776833865841,62.08,77467.97,0.99,0.99965,0.0,0.01852]
[1776833870876,62.08,77467.44,0.99,0.99965,0.0,0.01856]
[1776833875910,62.08,77471.03,0.99,0.99965,0.0,0.01831]
[1776833880946,62.08,77471.29,0.99,0.99965,0.0,0.01829]
[1776833885980,62.08,77471.07,0.99,0.99965,0.0,0.0183]
[1776833891016,62.08,77470.75,0.99,0.99965,0.0,0.01833]
[1776833893680,62.08,77463.73,0.99,0.99964,0.0,0.01882]
[1776833899074,62.08,77463.3,0.99,0.99964,0.0,0.01885]
[1776833904109,62.08,77468.06,0.99,0.99965,0.0,0.01851]
[1776833909144,62.08,77465.48,0.99,0.99964,0.0,0.01869]
[1776833911157,62.08,77457.44,0.99,0.99964,0.0,0.01862]
[1776833912165,62.08,77456.82,0.99,0.99964,0.0,0.01866]
[1776833917199,62.08,77458.05,0.99,0.99965,0.0,0.01858]
[1776833920221,62.08,77463.07,0.99,0.99965,0.0,0.01823]
[1776833924250,62.08,77463.64,0.99,0.99965,0.0,0.01819]
[1776833929285,62.08,77461.12,0.99,0.99965,0.0,0.01836]
[1776833933312,62.08,77456.0,0.99,0.99964,0.0,0.01872]
[1776833938347,62.08,77455.2,0.99,0.99964,0.0,0.01878]
[1776833943382,62.08,77459.73,0.99,0.99965,0.0,0.01846]
[1776833949424,62.08,77460.47,0.99,0.99965,0.0,0.01841]
[1776833955508,62.08,77456.35,0.99,0.99964,0.0,0.0187]
[1776833960545,62.08,77458.81,0.99,0.99965,0.0,0.01853]
[1776833966587,62.08,77459.15,0.99,0.99965,0.0,0.0185]
[1776833972629,62.08,77459.15,0.99,0.99966,0.0,0.01787]
[1776833976657,62.08,77466.87,0.99,0.99967,0.0,0.01736]
[1776833978671,62.08,77468.96,0.99,0.99967,0.0,0.01722]
[1776833984714,62.08,77469.16,0.99,0.99967,0.0,0.0172]
[1776833988740,62.08,77463.72,0.99,0.99967,0.0,0.01757]
[1776833993776,62.08,77462.34,0.99,0.99966,0.0,0.01766]
[1776833998819,62.08,77464.35,0.99,0.99967,0.0,0.01752]
[1776833999821,62.08,77509.2,0.99,0.99972,0.0,0.01475]
[1776834001839,62.08,77520.73,0.99,0.99974,0.0,0.01411]
[1776834003853,62.08,77529.7,0.99,0.99975,0.0,0.01362]
[1776834004857,62.08,77532.34,0.99,0.99975,0.0,0.01349]
[1776834008889,62.08,77520.28,0.99,0.99974,0.0,0.01413]
[1776834009895,62.08,77511.49,0.99,0.99973,0.0,0.01462]
[1776834010905,62.08,77508.77,0.99,0.99972,0.0,0.01478]
[1776834015940,62.08,77495.53,0.99,0.99971,0.0,0.01555]
[1776834016949,62.08,77489.66,0.99,0.9997,0.0,0.01591]
[1776834017955,62.08,77487.5,0.99,0.9997,0.0,0.01604]
[1776834020974,62.08,77482.58,0.99,0.99969,0.0,0.01634]
[1776834026011,62.08,77486.18,0.99,0.99969,0.0,0.01612]
[1776834031045,62.08,77486.16,0.99,0.99971,0.0,0.01556]
[1776834034697,62.08,77472.13,0.99,0.99969,0.0,0.01642]
[1776834035073,62.08,77472.13,0.99,0.99969,0.0,0.01642]
[1776834040109,62.08,77471.36,0.99,0.99969,0.0,0.01647]
[1776834046152,62.08,77475.11,0.99,0.99969,0.0,0.01624]
[1776834048166,62.08,77482.38,0.99,0.9997,0.0,0.01579]
[1776834049172,62.08,77483.65,0.99,0.9997,0.0,0.01571]
[1776834054843,62.08,77482.2,0.99,0.9997,0.0,0.0158]
[1776834057231,62.08,77475.05,0.99,0.99969,0.0,0.01624]
[1776834062265,62.08,77472.97,0.99,0.99969,0.0,0.01637]
[1776834063271,62.08,77466.22,0.99,0.99968,0.0,0.0168]
[1776834068307,62.08,77468.85,0.99,0.99968,0.0,0.01663]
[1776834074348,62.08,77469.24,0.99,0.99968,0.0,0.01661]
[1776834079382,62.08,77468.63,0.99,0.99968,0.0,0.01664]
[1776834084417,62.08,77468.67,0.99,0.99968,0.0,0.01664]
[1776834089453,62.08,77468.44,0.99,0.99968,0.0,0.01666]
[1776834091467,62.08,77466.06,0.99,0.99969,0.0,0.01622]
[1776834096501,62.08,77464.79,0.99,0.99969,0.0,0.0163]
[1776834099525,62.08,77459.34,0.99,0.99968,0.0,0.01665]
[1776834101536,62.08,77457.56,0.99,0.99968,0.0,0.01676]
[1776834106572,62.08,77456.02,0.99,0.99968,0.0,0.01686]
[1776834110601,62.08,77450.09,0.99,0.99967,0.0,0.01725]
[1776834112614,62.08,77447.24,0.99,0.99967,0.0,0.01744]
[1776834117651,62.08,77444.56,0.99,0.99966,0.0,0.01762]
[1776834122684,62.08,77443.42,0.99,0.99966,0.0,0.0177]
[1776834127720,62.08,77442.91,0.99,0.99966,0.0,0.01773]
[1776834132755,62.08,77444.92,0.99,0.99966,0.0,0.0176]
[1776834134768,62.08,77453.07,0.99,0.99967,0.0,0.01706]
[1776834136783,62.08,77456.16,0.99,0.99968,0.0,0.01685]
[1776834141824,62.08,77456.65,0.99,0.99968,0.0,0.01682]
[1776834146856,62.08,77457.89,0.99,0.99968,0.0,0.01674]
[1776834150886,62.08,77452.62,0.99,0.99967,0.0,0.01709]
[1776834151895,62.08,77452.13,0.99,0.99968,0.0,0.01652]
[1776834156935,62.08,77445.07,0.99,0.99967,0.0,0.01698]
[1776834157935,62.08,77444.28,0.99,0.99967,0.0,0.01703]
[1776834163976,62.08,77442.55,0.99,0.99967,0.0,0.01714]
[1776834169012,62.08,77442.6,0.99,0.99967,0.0,0.01714]
[1776834174046,62.08,77442.27,0.99,0.99967,0.0,0.01716]
[1776834179082,62.08,77443.09,0.99,0.99967,0.0,0.01711]
[1776834185769,62.08,77443.09,0.99,0.99967,0.0,0.01711]
[1776834191167,62.08,77442.21,0.99,0.99967,0.0,0.01716]
[1776834196203,62.08,77442.31,0.99,0.99967,0.0,0.01716]
[1776834201236,62.08,77442.92,0.99,0.99967,0.0,0.01712]
[1776834203251,62.08,77452.09,0.99,0.99968,0.0,0.01652]
[1776834204258,62.08,77458.99,0.99,0.99969,0.0,0.01609]
[1776834205909,62.08,77458.49,0.99,0.99969,0.0,0.01612]
[1776834211308,62.08,77454.93,0.99,0.9997,0.0,0.01577]
[1776834213322,62.08,77450.14,0.99,0.99969,0.0,0.01606]
[1776834218357,62.08,77450.26,0.99,0.99969,0.0,0.01605]
[1776834223398,62.08,77449.95,0.99,0.99969,0.0,0.01607]
[1776834226055,62.08,77458.09,0.99,0.9997,0.0,0.01557]
[1776834231451,62.08,77460.81,0.99,0.99971,0.0,0.01541]
[1776834236487,62.08,77464.56,0.99,0.99971,0.0,0.01519]
[1776834241520,62.08,77464.44,0.99,0.99971,0.0,0.01519]
[1776834245546,62.08,77458.91,0.99,0.9997,0.0,0.01552]
[1776834248568,62.08,77464.79,0.99,0.99971,0.0,0.01517]
[1776834253603,62.08,77465.75,0.99,0.99971,0.0,0.01512]
[1776834258638,62.08,77465.59,0.99,0.99971,0.0,0.01512]
[1776834263673,62.08,77464.06,0.99,0.99971,0.0,0.01522]
[1776834267707,62.08,77473.27,0.99,0.99972,0.0,0.01468]
[1776834268714,62.08,77475.37,0.99,0.99972,0.0,0.01456]
[1776834273752,62.08,77476.11,0.99,0.99973,0.0,0.01399]
[1776834278784,62.08,77476.34,0.99,0.99973,0.0,0.01398]
[1776834279791,62.08,77481.41,0.99,0.99974,0.0,0.0137]
[1776834280803,62.08,77492.37,0.99,0.99975,0.0,0.01312]
[1776834281811,62.08,77495.5,0.99,0.99975,0.0,0.01296]
[1776834286845,62.08,77492.9,0.99,0.99975,0.0,0.01309]
[1776834290878,62.08,77483.28,0.99,0.99974,0.0,0.0136]
[1776834291883,62.08,77481.29,0.99,0.99974,0.0,0.01371]
[1776834297926,62.08,77482.36,0.99,0.99974,0.0,0.01365]
[1776834302960,62.08,77486.37,0.99,0.99975,0.0,0.01344]
[1776834303967,62.08,77498.9,0.99,0.99976,0.0,0.01279]
[1776834304974,62.08,77498.79,0.99,0.99976,0.0,0.01279]
[1776834310009,62.08,77509.77,0.99,0.99977,0.0,0.01225]
[1776834311016,62.08,77510.75,0.99,0.99977,0.0,0.0122]
[1776834312023,62.08,77516.35,0.99,0.99978,0.0,0.01193]
[1776834313031,62.08,77517.84,0.99,0.99978,0.0,0.01186]
[1776834318066,62.08,77519.41,0.99,0.99978,0.0,0.01179]
[1776834322098,62.08,77509.51,0.99,0.99977,0.0,0.01226]
[1776834323104,62.08,77497.55,0.99,0.99976,0.0,0.01286]
[1776834324111,62.08,77497.69,0.99,0.99976,0.0,0.01285]
[1776834329147,62.08,77498.35,0.99,0.99976,0.0,0.01282]
[1776834331161,62.08,77495.27,0.99,0.99976,0.0,0.01249]
[1776834336852,62.08,77497.62,0.99,0.99977,0.0,0.01238]
[1776834342237,62.08,77494.46,0.99,0.99976,0.0,0.01253]
[1776834346928,62.08,77491.73,0.99,0.99976,0.0,0.01267]
[1776834350294,62.08,77484.26,0.99,0.99975,0.0,0.01305]
[1776834351301,62.08,77483.2,0.99,0.99975,0.0,0.01311]
[1776834353315,62.08,77488.37,0.99,0.99976,0.0,0.01284]
[1776834356999,62.08,77481.88,0.99,0.99975,0.0,0.01318]
[1776834358349,62.08,77482.33,0.99,0.99975,0.0,0.01315]
[1776834361371,62.08,77472.06,0.99,0.99974,0.0,0.0137]
[1776834362378,62.08,77470.85,0.99,0.99974,0.0,0.01376]
[1776834367419,62.08,77472.72,0.99,0.99974,0.0,0.01366]
[1776834372449,62.08,77472.74,0.99,0.99974,0.0,0.01366]
[1776834377484,62.08,77468.07,0.99,0.99973,0.0,0.01392]
[1776834382519,62.08,77467.96,0.99,0.99973,0.0,0.01392]
[1776834384532,62.08,77478.89,0.99,0.99975,0.0,0.01333]
[1776834385539,62.08,77483.94,0.99,0.99975,0.0,0.01307]
[1776834390575,62.08,77482.06,0.99,0.99975,0.0,0.01317]
[1776834391582,62.08,77481.37,0.99,0.99976,0.0,0.01271]
[1776834396616,62.08,77474.19,0.99,0.99975,0.0,0.01308]
[1776834398631,62.08,77466.6,0.99,0.99974,0.0,0.01348]
[1776834399640,62.08,77457.67,0.99,0.99973,0.0,0.01397]
[1776834400645,62.08,77465.42,0.99,0.99974,0.0,0.01355]
[1776834401652,62.08,77468.5,0.99,0.99974,0.0,0.01338]
[1776834403667,62.08,77474.25,0.99,0.99975,0.0,0.01308]
[1776834408702,62.08,77476.08,0.99,0.99975,0.0,0.01298]
[1776834410716,62.08,77470.13,0.99,0.99975,0.0,0.01329]
[1776834411722,62.08,77467.83,0.99,0.99974,0.0,0.01342]
[1776834416758,62.08,77466.85,0.99,0.99974,0.0,0.01347]
[1776834421793,62.08,77466.9,0.99,0.99974,0.0,0.01347]
[1776834423807,62.08,77459.57,0.99,0.99973,0.0,0.01386]
[1776834424824,62.08,77457.1,0.99,0.99973,0.0,0.014]
[1776834426832,62.08,77452.44,0.99,0.99973,0.0,0.01426]
[1776834432871,62.08,77454.18,0.99,0.99973,0.0,0.01416]
[1776834435900,62.08,77462.91,0.99,0.99974,0.0,0.01368]
[1776834436907,62.08,77469.77,0.99,0.99975,0.0,0.01331]
[1776834437916,62.08,77478.56,0.99,0.99976,0.0,0.01286]
[1776834438920,62.08,77480.22,0.99,0.99976,0.0,0.01277]
[1776834443956,62.08,77478.81,0.99,0.99976,0.0,0.01284]
[1776834444963,62.08,77487.32,0.99,0.99976,0.0,0.01241]
[1776834445970,62.08,77492.18,0.99,0.99977,0.0,0.01218]
[1776834451007,62.08,77491.51,0.99,0.99978,0.0,0.01175]
[1776834456043,62.08,77491.98,0.99,0.99978,0.0,0.01173]
[1776834459064,62.08,77486.59,0.99,0.99977,0.0,0.01198]
[1776834460072,62.08,77492.54,0.99,0.99978,0.0,0.0117]
[1776834461077,62.08,77493.53,0.99,0.99978,0.0,0.01165]
[1776834466112,62.08,77490.74,0.99,0.99978,0.0,0.01178]
[1776834471147,62.08,77489.48,0.99,0.99978,0.0,0.01184]
[1776834475174,62.08,77490.69,0.99,0.99978,0.0,0.01179]
[1776834476186,62.08,77490.38,0.99,0.99978,0.0,0.0118]
[1776834481217,62.08,77492.45,0.99,0.99978,0.0,0.0117]
[1776834486262,62.08,77499.47,0.99,0.99978,0.0,0.01138]
[1776834487269,62.08,77515.79,0.99,0.9998,0.0,0.01065]
[1776834488274,62.08,77515.62,0.99,0.9998,0.0,0.01066]
[1776834493308,62.08,77516.1,0.99,0.9998,0.0,0.01064]
[1776834498344,62.08,77516.68,0.99,0.9998,0.0,0.01062]
[1776834503378,62.08,77516.91,0.99,0.9998,0.0,0.01062]
[1776834508413,62.09,77515.57,0.99,0.9998,0.0,0.01069]
[1776834513448,62.09,77518.92,0.99,0.99981,0.0,0.01014]
[1776834518482,62.1,77517.73,0.99,0.99981,0.0,0.0102]
[1776834523517,62.1,77519.97,0.99,0.99981,0.0,0.01012]
[1776834528552,62.11,77516.63,0.99,0.99981,0.0,0.01027]
[1776834530567,62.11,77530.49,0.99,0.99982,0.0,0.00971]
[1776834531574,62.11,77539.79,0.99,0.99983,0.0,0.00935]
[1776834532581,62.11,77544.52,0.99,0.99983,0.0,0.00917]
[1776834535602,62.12,77550.97,0.99,0.99983,0.0,0.00894]
[1776834538286,62.12,77552.7,0.99,0.99983,0.0,0.00889]
[1776834543659,62.13,77552.43,0.99,0.99983,0.0,0.00892]
[1776834546679,62.14,77558.66,0.99,0.99984,0.0,0.0087]
[1776834548357,62.14,77566.57,0.99,0.99984,0.0,0.00843]
[1776834551717,62.15,77573.53,0.99,0.99985,0.0,0.0082]
[1776834555744,62.15,77573.31,0.99,0.99985,0.0,0.00822]
[1776834558767,62.16,77566.95,0.99,0.99984,0.0,0.00845]
[1776834563801,62.17,77566.28,0.99,0.99984,0.0,0.00849]
[1776834568837,62.18,77566.78,0.99,0.99984,0.0,0.00849]
[1776834573872,62.19,77567.67,0.99,0.99985,0.0,0.00813]
[1776834576892,62.2,77562.01,0.99,0.99984,0.0,0.00834]
[1776834578906,62.2,77556.18,0.99,0.99984,0.0,0.00855]
[1776834583942,62.2,77558.44,0.99,0.99984,0.0,0.00847]
[1776834588978,62.2,77556.52,0.99,0.99984,0.0,0.00854]
[1776834594012,62.2,77553.5,0.99,0.99984,0.0,0.00865]
[1776834599048,62.21,77551.0,0.99,0.99984,0.0,0.00876]
[1776834601061,62.22,77545.86,0.99,0.99983,0.0,0.00895]
[1776834603078,62.22,77542.61,0.99,0.99983,0.0,0.00908]
[1776834608111,62.24,77543.95,0.99,0.99983,0.0,0.00906]
[1776834612138,62.24,77555.76,0.99,0.99984,0.0,0.00864]
[1776834613145,62.25,77559.94,0.99,0.99984,0.0,0.0085]
[1776834615161,62.25,77553.88,0.99,0.99984,0.0,0.00872]
[1776834616165,62.25,77550.67,0.99,0.99983,0.0,0.00883]
[1776834621203,62.26,77549.11,0.99,0.99983,0.0,0.00891]
[1776834623215,62.26,77546.66,0.99,0.99983,0.0,0.00901]
[1776834626237,62.27,77538.8,0.99,0.99983,0.0,0.00931]
[1776834627244,62.27,77536.93,0.99,0.99982,0.0,0.00939]
[1776834631271,62.28,77535.79,0.99,0.99983,0.0,0.00908]
[1776834636307,62.29,77536.53,0.99,0.99983,0.0,0.00907]
[1776834641342,62.31,77537.64,0.99,0.99983,0.0,0.00905]
[1776834646381,62.32,77537.84,0.99,0.99983,0.0,0.00908]
[1776834650405,62.33,77537.6,0.99,0.99983,0.0,0.0091]
[1776834655440,62.35,77536.05,0.99,0.99983,0.0,0.00919]
[1776834660474,62.36,77536.54,0.99,0.99983,0.0,0.00919]
[1776834665509,62.37,77534.85,0.99,0.99983,0.0,0.00928]
[1776834670552,62.38,77535.06,0.99,0.99983,0.0,0.00929]
[1776834675601,62.39,77542.86,0.99,0.99983,0.0,0.00902]
[1776834679271,62.4,77546.46,0.99,0.99983,0.0,0.0089]
[1776834684652,62.42,77544.17,0.99,0.99983,0.0,0.00902]
[1776834689686,62.43,77542.81,0.99,0.99983,0.0,0.0091]
[1776834693713,62.44,77541.03,0.99,0.99983,0.0,0.00882]
[1776834695727,62.45,77539.1,0.99,0.99983,0.0,0.0089]
[1776834699417,62.46,77532.19,0.99,0.99983,0.0,0.00918]
[1776834700763,62.47,77530.93,0.99,0.99983,0.0,0.00923]
[1776834705798,62.47,77525.59,0.99,0.99982,0.0,0.00945]
[1776834709487,62.48,77519.98,0.99,0.99982,0.0,0.00969]
[1776834715872,62.49,77520.35,0.99,0.99982,0.0,0.00969]
[1776834720903,62.5,77524.78,0.99,0.99982,0.0,0.00953]
[1776834722916,62.5,77536.19,0.99,0.99983,0.0,0.0091]
[1776834723924,62.5,77537.58,0.99,0.99983,0.0,0.00905]
[1776834728959,62.52,77537.9,0.99,0.99983,0.0,0.00906]
[1776834733995,62.53,77538.15,0.99,0.99983,0.0,0.00908]
[1776834739033,62.54,77537.6,0.99,0.99983,0.0,0.00912]
[1776834744067,62.55,77538.03,0.99,0.99983,0.0,0.00913]
[1776834747087,62.56,77536.97,0.99,0.99983,0.0,0.00918]
[1776834752123,62.57,77537.99,0.99,0.99983,0.0,0.00879]
[1776834757158,62.58,77547.96,0.99,0.99984,0.0,0.00846]
[1776834758166,62.59,77547.79,0.99,0.99984,0.0,0.00847]
[1776834763203,62.6,77551.45,0.99,0.99984,0.0,0.00837]
[1776834768243,62.62,77550.01,0.99,0.99984,0.0,0.00845]
[1776834769244,62.62,77556.53,0.99,0.99985,0.0,0.00823]
[1776834770251,62.63,77562.89,0.99,0.99985,0.0,0.00802]
[1776834771258,62.63,77562.54,0.99,0.99985,0.0,0.00804]
[1776834776293,62.63,77560.72,0.99,0.99985,0.0,0.0081]
[1776834781329,62.63,77561.21,0.99,0.99985,0.0,0.00809]
[1776834786367,62.63,77559.74,0.99,0.99985,0.0,0.00814]
[1776834791402,62.64,77566.81,0.99,0.99985,0.0,0.00791]
[1776834796438,62.64,77565.5,0.99,0.99985,0.0,0.00796]
[1776834800466,62.64,77576.32,0.99,0.99986,0.0,0.00761]
[1776834801472,62.64,77579.88,0.99,0.99986,0.0,0.0075]
[1776834806508,62.65,77578.56,0.99,0.99986,0.0,0.00756]
[1776834811554,62.66,77578.1,0.99,0.99986,0.0,0.00727]
[1776834816589,62.67,77582.13,0.99,0.99987,0.0,0.00716]
[1776834822632,62.69,77580.14,0.99,0.99986,0.0,0.00724]
[1776834825652,62.69,77575.08,0.99,0.99986,0.0,0.00741]
[1776834827665,62.7,77569.04,0.99,0.99986,0.0,0.0076]
[1776834832701,62.7,77567.45,0.99,0.99986,0.0,0.00766]
[1776834837735,62.71,77569.3,0.99,0.99986,0.0,0.00762]
[1776834842771,62.71,77567.13,0.99,0.99986,0.0,0.0077]
[1776834848815,62.72,77565.71,0.99,0.99985,0.0,0.00775]
[1776834853852,62.73,77562.36,0.99,0.99985,0.0,0.00787]
[1776834858884,62.73,77558.88,0.99,0.99985,0.0,0.00799]
[1776834864927,62.73,77558.19,0.99,0.99985,0.0,0.00802]
[1776834870618,62.74,77553.81,0.99,0.99985,0.0,0.00817]
[1776834871975,62.74,77553.98,0.99,0.99985,0.0,0.00783]
[1776834880687,62.74,77548.73,0.99,0.99985,0.0,0.00801]
[1776834882046,62.74,77541.78,0.99,0.99984,0.0,0.00825]
[1776834883053,62.74,77545.36,0.99,0.99985,0.0,0.00813]
[1776834884059,62.74,77551.19,0.99,0.99985,0.0,0.00793]
[1776834885066,62.74,77551.29,0.99,0.99985,0.0,0.00793]
[1776834890760,62.75,77548.09,0.99,0.99985,0.0,0.00804]
[1776834896144,62.75,77543.95,0.99,0.99985,0.0,0.00818]
[1776834900177,62.75,77537.91,0.99,0.99984,0.0,0.00839]
[1776834905211,62.75,77537.36,0.99,0.99984,0.0,0.00841]
[1776834910243,62.75,77540.47,0.99,0.99984,0.0,0.0083]
[1776834915290,62.75,77541.2,0.99,0.99984,0.0,0.00827]
[1776834919305,62.75,77532.26,0.99,0.99984,0.0,0.00859]
[1776834920312,62.75,77530.62,0.99,0.99984,0.0,0.00865]
[1776834925350,62.75,77532.42,0.99,0.99984,0.0,0.00858]
[1776834930386,62.75,77530.46,0.99,0.99984,0.0,0.00865]
[1776834932397,62.75,77537.13,0.99,0.99985,0.0,0.00807]
[1776834937433,62.75,77538.6,0.99,0.99985,0.0,0.00802]
[1776834942468,62.75,77537.51,0.99,0.99985,0.0,0.00806]
[1776834947504,62.75,77537.99,0.99,0.99985,0.0,0.00804]
[1776834953546,62.75,77537.42,0.99,0.99985,0.0,0.00806]
[1776834957576,62.75,77528.8,0.99,0.99984,0.0,0.00836]
[1776834958583,62.75,77523.61,0.99,0.99984,0.0,0.00854]
[1776834961604,62.75,77519.6,0.99,0.99983,0.0,0.00868]
[1776834965635,62.75,77525.32,0.99,0.99984,0.0,0.00848]
[1776834966640,62.75,77526.87,0.99,0.99984,0.0,0.00843]
[1776834971717,62.75,77575.32,0.99,0.99987,0.0,0.00688]
[1776834972721,62.76,77599.96,0.99,0.99988,0.0,0.0062]
[1776834974737,62.77,77591.04,0.99,0.99988,0.0,0.00645]
[1776834978765,62.78,77598.26,0.99,0.99988,0.0,0.00627]
[1776834979774,62.79,77606.32,0.99,0.99989,0.0,0.00607]
[1776834980779,62.79,77610.42,0.99,0.99989,0.0,0.00597]
[1776834981787,62.79,77603.38,0.99,0.99989,0.0,0.00616]
[1776834982796,62.8,77600.5,0.99,0.99988,0.0,0.00624]
[1776834983806,62.8,77644.69,0.99,0.99991,0.0,0.00516]
[1776834984822,62.84,77648.8,0.99,0.99991,0.0,0.00512]
[1776834986835,62.93,77618.71,0.99,0.99989,0.0,0.00594]
[1776834987845,62.93,77634.05,0.99,0.9999,0.0,0.00557]
[1776834988855,62.94,77654.93,0.99,0.99991,0.0,0.00509]
[1776834989856,62.94,77658.62,0.99,0.99991,0.0,0.00502]
[1776834990862,62.95,77664.0,0.99,0.99991,0.0,0.00491]
[1776834991871,62.95,77665.69,0.99,0.99991,0.0,0.00466]
[1776834993886,63.0,77655.55,0.99,0.99991,0.0,0.00492]
[1776834994891,63.0,77640.39,0.99,0.9999,0.0,0.00526]
[1776834995898,63.01,77639.35,0.99,0.9999,0.0,0.00529]
[1776835001564,63.07,77643.47,0.99,0.9999,0.0,0.00527]
[1776835002947,63.08,77652.29,0.99,0.99991,0.0,0.00508]
[1776835004012,63.08,77665.55,0.99,0.99991,0.0,0.0048]
[1776835004985,63.08,77713.45,0.99,0.99993,0.0,0.00389]
[1776835005999,63.08,77804.79,0.99,0.99995,0.0,0.00259]
[1776835006991,63.17,77820.97,0.99,0.99996,0.0,0.00246]
[1776835008002,63.22,77804.72,0.99,0.99995,0.0,0.00268]
[1776835009005,63.31,77822.19,0.99,0.99996,0.0,0.00253]
[1776835010017,63.35,77846.2,0.99,0.99996,0.0,0.0023]
[1776835011674,63.4,77828.39,0.99,0.99996,0.0,0.00252]
[1776835013035,63.49,77831.42,0.99,0.99996,0.0,0.00254]
[1776835016056,63.63,77838.68,0.99,0.99996,0.0,0.00254]
[1776835020086,63.83,77848.58,0.99,0.99996,0.0,0.00255]
[1776835025122,63.88,77848.41,0.99,0.99995,0.0,0.00258]
[1776835027135,63.88,77843.28,0.99,0.99995,0.0,0.00264]
[1776835031832,63.88,77835.26,0.99,0.99995,0.0,0.00273]
[1776835032169,63.88,77834.79,0.99,0.99995,0.0,0.00274]
[1776835033208,63.88,77821.65,0.99,0.99995,0.0,0.0029]
[1776835034193,63.88,77863.88,0.99,0.99996,0.0,0.00241]
[1776835035202,63.88,77905.38,0.99,0.99997,0.0,0.002]
[1776835036256,63.88,77915.25,0.99,0.99997,0.0,0.00191]
[1776835038273,63.88,77932.26,0.99,0.99997,0.0,0.00177]
[1776835039263,63.88,77937.61,0.99,0.99997,0.0,0.00172]
[1776835040274,63.88,77929.9,0.99,0.99997,0.0,0.00179]
[1776835041913,63.88,77904.14,0.99,0.99997,0.0,0.00201]
[1776835043310,63.88,77893.65,0.99,0.99996,0.0,0.0021]
[1776835044298,63.88,77888.84,0.99,0.99996,0.0,0.00215]
[1776835046312,63.88,77883.86,0.99,0.99996,0.0,0.0022]
[1776835047320,63.88,77878.58,0.99,0.99996,0.0,0.00225]
[1776835048327,63.88,77873.67,0.99,0.99996,0.0,0.0023]
[1776835051348,63.88,77866.95,0.99,0.99996,0.0,0.00226]
[1776835052356,63.88,77866.68,0.99,0.99996,0.0,0.00226]
[1776835055377,63.88,77861.57,0.99,0.99996,0.0,0.00231]
[1776835056383,63.88,77849.33,0.99,0.99996,0.0,0.00244]
[1776835057390,63.88,77845.04,0.99,0.99996,0.0,0.00249]
[1776835059404,63.88,77842.3,0.99,0.99996,0.0,0.00252]
[1776835062428,63.88,77836.88,0.99,0.99995,0.0,0.00258]
[1776835063432,63.88,77859.2,0.99,0.99996,0.0,0.00234]
[1776835064442,63.88,77865.2,0.99,0.99996,0.0,0.00227]
[1776835065446,63.88,77870.07,0.99,0.99996,0.0,0.00222]
[1776835067470,63.88,77878.72,0.99,0.99996,0.0,0.00214]
[1776835068473,63.88,77891.54,0.99,0.99996,0.0,0.00202]
[1776835070497,63.88,77901.67,0.99,0.99997,0.0,0.00193]
[1776835071501,63.88,77920.52,0.99,0.99997,0.0,0.00177]
[1776835072512,63.88,77917.78,0.99,0.99997,0.0,0.00179]
[1776835073566,63.88,77898.27,0.99,0.99997,0.0,0.00196]
[1776835074534,63.88,77886.97,0.99,0.99996,0.0,0.00206]
[1776835075534,63.88,77886.05,0.99,0.99996,0.0,0.00207]
[1776835077548,63.88,77887.68,0.99,0.99996,0.0,0.00205]
[1776835079561,63.88,77880.48,0.99,0.99996,0.0,0.00212]
[1776835081575,63.88,77888.71,0.99,0.99996,0.0,0.00204]
[1776835082589,63.88,77882.06,0.99,0.99996,0.0,0.00211]
[1776835083595,63.88,77879.68,0.99,0.99996,0.0,0.00213]
[1776835084605,63.88,77888.98,0.99,0.99996,0.0,0.00204]
[1776835085611,63.88,77890.29,0.99,0.99996,0.0,0.00203]
[1776835086620,63.88,77897.08,0.99,0.99997,0.0,0.00197]
[1776835087767,63.88,77907.31,0.99,0.99997,0.0,0.00188]
[1776835088662,63.88,77926.83,0.99,0.99997,0.0,0.00172]
[1776835089667,63.88,77962.54,0.99,0.99998,0.0,0.00146]
[1776835090674,63.88,77975.37,0.99,0.99998,0.0,0.00137]
[1776835091681,63.88,77974.85,0.99,0.99998,0.0,0.00138]
[1776835096717,63.88,77976.22,0.99,0.99998,0.0,0.00137]
[1776835101756,63.88,77973.13,0.99,0.99998,0.0,0.00139]
[1776835106787,63.88,77966.58,0.99,0.99998,0.0,0.00143]
[1776835109818,63.88,77959.53,0.99,0.99997,0.0,0.00148]
[1776835110828,63.88,77940.29,0.99,0.99997,0.0,0.00162]
[1776835111830,63.88,77898.98,0.99,0.99997,0.0,0.00185]
[1776835112846,63.88,77884.29,0.99,0.99997,0.0,0.00198]
[1776835113844,63.88,77870.14,0.99,0.99996,0.0,0.00211]
[1776835114851,63.88,77865.01,0.99,0.99996,0.0,0.00216]
[1776835115859,63.88,77871.43,0.99,0.99996,0.0,0.0021]
[1776835117876,63.88,77891.33,0.99,0.99997,0.0,0.00192]
[1776835118880,63.88,77878.56,0.99,0.99996,0.0,0.00203]
[1776835119887,63.88,77866.31,0.99,0.99996,0.0,0.00215]
[1776835120894,63.88,77856.36,0.99,0.99996,0.0,0.00225]
[1776835121901,63.88,77848.21,0.99,0.99996,0.0,0.00233]
[1776835122908,63.88,77856.49,0.99,0.99996,0.0,0.00225]
[1776835123915,63.88,77857.58,0.99,0.99996,0.0,0.00224]
[1776835125929,63.88,77845.72,0.99,0.99996,0.0,0.00236]
[1776835126936,63.88,77838.47,0.99,0.99996,0.0,0.00244]
[1776835127943,63.88,77843.11,0.99,0.99996,0.0,0.00239]
[1776835128949,63.88,77849.68,0.99,0.99996,0.0,0.00232]
[1776835129957,63.88,77857.29,0.99,0.99996,0.0,0.00224]
[1776835130964,63.88,77858.95,0.99,0.99996,0.0,0.00222]
[1776835131972,63.88,77850.37,0.99,0.99996,0.0,0.00231]
[1776835132979,63.88,77845.98,0.99,0.99996,0.0,0.00236]
[1776835133986,63.88,77852.1,0.99,0.99996,0.0,0.00229]
[1776835135000,63.88,77853.92,0.99,0.99996,0.0,0.00227]
[1776835135999,63.88,77844.36,0.99,0.99996,0.0,0.00237]
[1776835137006,63.88,77836.68,0.99,0.99996,0.0,0.00246]
[1776835138013,63.88,77839.98,0.99,0.99996,0.0,0.00242]
[1776835140028,63.88,77833.67,0.99,0.99996,0.0,0.00249]
[1776835142043,63.88,77825.21,0.99,0.99995,0.0,0.00259]
[1776835144058,63.88,77821.39,0.99,0.99995,0.0,0.00263]
[1776835147078,63.88,77821.22,0.99,0.99995,0.0,0.00263]
[1776835152733,63.88,77884.63,0.99,0.99997,0.0,0.00198]
[1776835153139,63.88,77884.63,0.99,0.99997,0.0,0.00198]
[1776835154141,63.88,77893.39,0.99,0.99997,0.0,0.0019]
[1776835155161,63.88,77898.56,0.99,0.99997,0.0,0.00186]
[1776835156167,63.88,77905.68,0.99,0.99997,0.0,0.0018]
[1776835157167,63.88,77907.17,0.99,0.99997,0.0,0.00178]
[1776835158174,63.88,77922.74,0.99,0.99997,0.0,0.00166]
[1776835159181,63.88,77938.77,0.99,0.99997,0.0,0.00154]
[1776835160189,63.88,77943.79,0.99,0.99997,0.0,0.00151]
[1776835162804,63.88,77917.39,0.99,0.99997,0.0,0.0017]
[1776835163220,63.88,77917.23,0.99,0.99997,0.0,0.0017]
[1776835164219,63.88,77897.14,0.99,0.99997,0.0,0.00187]
[1776835165225,63.88,77889.34,0.99,0.99997,0.0,0.00194]
[1776835166236,63.88,77887.53,0.99,0.99997,0.0,0.00195]
[1776835170264,63.88,77893.4,0.99,0.99997,0.0,0.0019]
[1776835171288,63.88,77891.39,0.99,0.99997,0.0,0.00182]
[1776835172876,63.88,77881.97,0.99,0.99997,0.0,0.0019]
[1776835174297,63.88,77882.91,0.99,0.99997,0.0,0.00189]
[1776835176310,63.88,77895.22,0.99,0.99997,0.0,0.00179]
[1776835177317,63.88,77914.72,0.99,0.99997,0.0,0.00163]
[1776835178324,63.88,77923.31,0.99,0.99997,0.0,0.00157]
[1776835179331,63.88,77920.83,0.99,0.99997,0.0,0.00159]
[1776835182946,63.88,77926.53,0.99,0.99997,0.0,0.00155]
[1776835186382,63.88,77938.15,0.99,0.99997,0.0,0.00147]
[1776835187389,63.88,77942.01,0.99,0.99998,0.0,0.00144]
[1776835189405,63.88,77934.43,0.99,0.99997,0.0,0.00149]
[1776835190415,63.88,77931.63,0.99,0.99997,0.0,0.00151]
[1776835191417,63.88,77923.01,0.99,0.99997,0.0,0.00157]
[1776835193016,63.88,77917.26,0.99,0.99997,0.0,0.00161]
[1776835197462,63.88,77918.83,0.99,0.99997,0.0,0.0016]
[1776835199475,63.88,77927.84,0.99,0.99997,0.0,0.00154]
[1776835201491,63.88,77918.18,0.99,0.99997,0.0,0.00161]
[1776835203103,63.88,77929.37,0.99,0.99997,0.0,0.00153]
[1776835204517,63.88,77943.25,0.99,0.99998,0.0,0.00143]
[1776835205523,63.88,77945.77,0.99,0.99998,0.0,0.00141]
[1776835206529,63.88,77938.31,0.99,0.99997,0.0,0.00146]
[1776835207536,63.88,77931.13,0.99,0.99997,0.0,0.00151]
[1776835208543,63.88,77926.6,0.99,0.99997,0.0,0.00155]
[1776835213176,63.88,77913.86,0.99,0.99997,0.0,0.00164]
[1776835213579,63.88,77913.86,0.99,0.99997,0.0,0.00164]
[1776835215593,63.88,77907.2,0.99,0.99997,0.0,0.00169]
[1776835216601,63.88,77896.62,0.99,0.99997,0.0,0.00178]
[1776835217607,63.88,77883.91,0.99,0.99997,0.0,0.00188]
[1776835218616,63.88,77883.66,0.99,0.99997,0.0,0.00188]
[1776835223649,63.88,77901.65,0.99,0.99997,0.0,0.00173]
[1776835224658,63.88,77905.72,0.99,0.99997,0.0,0.0017]
[1776835226671,63.88,77906.29,0.99,0.99997,0.0,0.0017]
[1776835229691,63.88,77896.15,0.99,0.99997,0.0,0.00178]
[1776835230699,63.88,77886.27,0.99,0.99997,0.0,0.00186]
[1776835231705,63.88,77880.02,0.99,0.99997,0.0,0.00182]
[1776835232715,63.88,77873.84,0.99,0.99997,0.0,0.00187]
[1776835233719,63.88,77869.98,0.99,0.99997,0.0,0.0019]
[1776835238754,63.88,77871.59,0.99,0.99997,0.0,0.00189]
[1776835241775,63.88,77879.87,0.99,0.99997,0.0,0.00182]
[1776835243793,63.88,77888.02,0.99,0.99997,0.0,0.00175]
[1776835244796,63.88,77895.75,0.99,0.99997,0.0,0.00169]
[1776835245803,63.88,77909.61,0.99,0.99997,0.0,0.00158]
[1776835246809,63.88,77916.3,0.99,0.99997,0.0,0.00154]
[1776835247817,63.88,77916.85,0.99,0.99997,0.0,0.00153]
[1776835251847,63.88,77921.91,0.99,0.99997,0.0,0.0015]
[1776835256881,63.88,77914.39,0.99,0.99997,0.0,0.00155]
[1776835257889,63.88,77900.88,0.99,0.99997,0.0,0.00165]
[1776835258907,63.88,77907.47,0.99,0.99997,0.0,0.0016]
[1776835259918,63.88,77902.4,0.99,0.99997,0.0,0.00164]
[1776835264953,63.88,77888.86,0.99,0.99997,0.0,0.00174]
[1776835265959,63.88,77881.46,0.99,0.99997,0.0,0.00181]
[1776835266966,63.88,77874.31,0.99,0.99997,0.0,0.00187]
[1776835268979,63.88,77885.96,0.99,0.99997,0.0,0.00177]
[1776835269987,63.88,77888.03,0.99,0.99997,0.0,0.00175]
[1776835270994,63.88,77894.15,0.99,0.99997,0.0,0.0017]
[1776835272001,63.88,77891.98,0.99,0.99997,0.0,0.00172]
[1776835277037,63.88,77894.91,0.99,0.99997,0.0,0.0017]
[1776835282081,63.88,77894.92,0.99,0.99997,0.0,0.0017]
[1776835283084,63.88,77939.77,0.99,0.99998,0.0,0.00138]
[1776835284089,63.88,78017.45,0.99,0.99998,0.0,0.00095]
[1776835285097,63.88,78025.78,0.99,0.99998,0.0,0.00092]
[1776835286104,63.88,78031.29,0.99,0.99999,0.0,0.00089]
[1776835287112,63.88,78021.8,0.99,0.99998,0.0,0.00093]
[1776835291140,63.88,78008.21,0.99,0.99998,0.0,0.00094]
[1776835292148,63.88,78015.4,0.99,0.99998,0.0,0.00091]
[1776835294203,63.88,78039.31,0.99,0.99999,0.0,0.00081]
[1776835295212,63.88,78097.45,0.99,0.99999,0.0,0.00061]
[1776835296217,63.88,78120.31,0.99,0.99999,0.0,0.00054]
[1776835297219,63.88,78103.24,0.99,0.99999,0.0,0.00059]
[1776835298234,63.88,78094.72,0.99,0.99999,0.0,0.00062]
[1776835299235,63.88,78090.09,0.99,0.99999,0.0,0.00063]
[1776835300244,63.88,78081.84,0.99,0.99999,0.0,0.00066]
[1776835301253,63.88,78077.78,0.99,0.99999,0.0,0.00067]
[1776835303267,63.88,78074.75,0.99,0.99999,0.0,0.00068]
[1776835307304,63.88,78068.44,0.99,0.99999,0.0,0.0007]
[1776835308310,63.88,78049.74,0.99,0.99999,0.0,0.00077]
[1776835309315,63.88,78033.57,0.99,0.99999,0.0,0.00083]
[1776835310323,63.88,78037.35,0.99,0.99999,0.0,0.00082]
[1776835313908,63.88,78025.35,0.99,0.99999,0.0,0.00087]
[1776835315357,63.88,78010.24,0.99,0.99998,0.0,0.00093]
[1776835316364,63.88,77998.5,0.99,0.99998,0.0,0.00099]
[1776835317371,63.88,77988.14,0.99,0.99998,0.0,0.00104]
[1776835318381,63.88,77986.65,0.99,0.99998,0.0,0.00104]
[1776835319386,63.88,77974.98,0.99,0.99998,0.0,0.0011]
[1776835320439,63.88,77966.93,0.99,0.99998,0.0,0.00115]
[1776835321420,63.88,77998.21,0.99,0.99998,0.0,0.00099]
[1776835322422,63.88,78034.29,0.99,0.99999,0.0,0.00083]
[1776835323979,63.88,78056.56,0.99,0.99999,0.0,0.00074]
[1776835325444,63.88,78061.83,0.99,0.99999,0.0,0.00073]
[1776835326450,63.88,78072.07,0.99,0.99999,0.0,0.00069]
[1776835327457,63.88,78075.9,0.99,0.99999,0.0,0.00068]
[1776835328464,63.88,78065.92,0.99,0.99999,0.0,0.00071]
[1776835329470,63.88,78044.64,0.99,0.99999,0.0,0.00079]
[1776835330478,63.88,78043.09,0.99,0.99999,0.0,0.00079]
[1776835335514,63.88,78041.62,0.99,0.99999,0.0,0.0008]
[1776835337528,63.88,78035.14,0.99,0.99999,0.0,0.00083]
[1776835339541,63.88,78033.32,0.99,0.99999,0.0,0.00083]
[1776835342567,63.88,78040.02,0.99,0.99999,0.0,0.00081]
[1776835344123,63.88,78036.89,0.99,0.99999,0.0,0.00082]
[1776835345586,63.88,78029.99,0.99,0.99999,0.0,0.00085]
[1776835347600,63.88,78039.23,0.99,0.99999,0.0,0.00081]
[1776835350628,63.88,78034.15,0.99,0.99999,0.0,0.00083]
[1776835351628,63.88,78039.85,0.99,0.99999,0.0,0.00076]
[1776835354202,63.88,78031.05,0.99,0.99999,0.0,0.00079]
[1776835356664,63.88,78026.43,0.99,0.99999,0.0,0.00081]
[1776835358682,63.88,78017.68,0.99,0.99999,0.0,0.00085]
[1776835364272,63.88,78016.25,0.99,0.99999,0.0,0.00085]
[1776835367744,63.88,78013.63,0.99,0.99999,0.0,0.00086]
[1776835372780,63.88,78016.54,0.99,0.99999,0.0,0.00085]
[1776835377815,63.88,78017.99,0.99,0.99999,0.0,0.00085]
[1776835382850,63.88,78016.34,0.99,0.99999,0.0,0.00085]
[1776835387884,63.88,78019.36,0.99,0.99999,0.0,0.00084]
[1776835392921,63.88,78016.93,0.99,0.99999,0.0,0.00085]
[1776835397956,63.88,78018.6,0.99,0.99999,0.0,0.00084]
[1776835402991,63.88,78018.12,0.99,0.99999,0.0,0.00085]
[1776835408026,63.88,78016.22,0.99,0.99999,0.0,0.00085]
[1776835411046,63.88,78012.34,0.99,0.99999,0.0,0.00082]
[1776835416082,63.88,78017.56,0.99,0.99999,0.0,0.0008]
[1776835421121,63.88,78016.45,0.99,0.99999,0.0,0.0008]
[1776835426152,63.88,78018.51,0.99,0.99999,0.0,0.0008]
[1776835430223,63.88,78023.52,0.99,0.99999,0.0,0.00078]
[1776835431199,63.88,78081.41,0.99,0.99999,0.0,0.00058]
[1776835432202,63.88,78096.8,0.99,0.99999,0.0,0.00054]
[1776835433210,63.88,78097.36,0.99,0.99999,0.0,0.00054]
[1776835437239,63.88,78149.4,0.99,0.99999,0.0,0.00042]
[1776835438246,63.88,78143.82,0.99,0.99999,0.0,0.00043]
[1776835439255,63.88,78134.09,0.99,0.99999,0.0,0.00045]
[1776835440259,63.88,78128.44,0.99,0.99999,0.0,0.00046]
[1776835441268,63.88,78118.35,0.99,0.99999,0.0,0.00049]
[1776835442273,63.88,78130.1,0.99,0.99999,0.0,0.00046]
[1776835443280,63.88,78132.84,0.99,0.99999,0.0,0.00045]
[1776835446310,63.88,78168.29,0.99,0.99999,0.0,0.00038]
[1776835447321,63.88,78209.19,0.99,1.0,0.0,0.00031]
[1776835448326,63.88,78213.49,0.99,1.0,0.0,0.0003]
[1776835450383,63.88,78200.66,0.99,0.99999,0.0,0.00032]
[1776835451351,63.88,78198.21,0.99,0.99999,0.0,0.00032]
[1776835453355,63.88,78193.13,0.99,0.99999,0.0,0.00033]
[1776835457389,63.88,78250.35,0.99,1.0,0.0,0.00025]
[1776835458398,63.88,78270.81,0.99,1.0,0.0,0.00022]
[1776835459402,63.88,78277.07,0.99,1.0,0.0,0.00022]
[1776835462426,63.88,78330.96,0.99,1.0,0.0,0.00016]
[1776835463435,63.88,78381.25,0.99,1.0,0.0,0.00012]
[1776835464442,63.88,78395.46,0.99,1.0,0.0,0.00012]
[1776835466454,63.88,78401.35,0.99,1.0,0.0,0.00011]
[1776835467460,63.88,78379.61,0.99,1.0,0.0,0.00013]
[1776835468468,63.88,78360.08,0.99,1.0,0.0,0.00014]
[1776835470481,63.88,78346.75,0.99,1.0,0.0,0.00015]
[1776835471488,63.88,78344.41,0.99,1.0,0.0,0.00014]
[1776835473502,63.88,78336.02,0.99,1.0,0.0,0.00015]
[1776835475517,63.88,78323.52,0.99,1.0,0.0,0.00016]
[1776835476525,63.88,78317.9,0.99,1.0,0.0,0.00016]
[1776835477532,63.88,78309.27,0.99,1.0,0.0,0.00017]
[1776835480551,63.88,78301.24,0.99,1.0,0.0,0.00018]
[1776835481558,63.88,78294.84,0.99,1.0,0.0,0.00018]
[1776835482575,63.88,78287.24,0.99,1.0,0.0,0.00019]
[1776835483576,63.88,78276.12,0.99,1.0,0.0,0.0002]
[1776835484582,63.88,78264.9,0.99,1.0,0.0,0.00021]
[1776835485590,63.88,78244.17,0.99,1.0,0.0,0.00024]
[1776835486597,63.88,78238.35,0.99,1.0,0.0,0.00025]
[1776835487603,63.88,78249.42,0.99,1.0,0.0,0.00023]
[1776835490627,63.88,78229.91,0.99,1.0,0.0,0.00026]
[1776835491631,63.88,78211.75,0.99,1.0,0.0,0.00028]
[1776835492637,63.88,78205.71,0.99,1.0,0.0,0.00029]
[1776835495247,63.88,78196.11,0.99,1.0,0.0,0.00031]
[1776835500697,63.88,78196.21,0.99,1.0,0.0,0.00031]
[1776835501701,63.88,78191.14,0.99,0.99999,0.0,0.00031]
[1776835505324,63.88,78301.16,0.99,1.0,0.0,0.00018]
[1776835506763,63.88,78347.11,0.99,1.0,0.0,0.00014]
[1776835507772,63.88,78354.65,0.99,1.0,0.0,0.00013]
[1776835512807,63.88,78338.58,0.99,1.0,0.0,0.00015]
[1776835515394,63.88,78344.07,0.99,1.0,0.0,0.00014]
[1776835516840,63.88,78348.34,0.99,1.0,0.0,0.00014]
[1776835517846,63.88,78353.45,0.99,1.0,0.0,0.00013]
[1776835519863,63.88,78398.41,0.99,1.0,0.0,0.00011]
[1776835520870,63.88,78408.33,0.99,1.0,0.0,0.0001]
[1776835521877,63.88,78416.0,0.99,1.0,0.0,0.0001]
[1776835522884,63.88,78414.83,0.99,1.0,0.0,0.0001]
[1776835523890,63.88,78420.8,0.99,1.0,0.0,9e-05]
[1776835525469,63.88,78421.5,0.99,1.0,0.0,9e-05]
[1776835526912,63.88,78403.35,0.99,1.0,0.0,0.0001]
[1776835527918,63.88,78394.06,0.99,1.0,0.0,0.00011]
[1776835528926,63.88,78395.86,0.99,1.0,0.0,0.00011]
[1776835530940,63.88,78385.27,0.99,1.0,0.0,0.00011]
[1776835531961,63.88,78364.02,0.99,1.0,0.0,0.00012]
[1776835532954,63.88,78357.91,0.99,1.0,0.0,0.00012]
[1776835533962,63.88,78353.78,0.99,1.0,0.0,0.00013]
[1776835535976,63.88,78355.36,0.99,1.0,0.0,0.00012]
[1776835536982,63.88,78365.47,0.99,1.0,0.0,0.00012]
[1776835537992,63.88,78360.84,0.99,1.0,0.0,0.00012]
[1776835539007,63.88,78353.58,0.99,1.0,0.0,0.00013]
[1776835540036,63.88,78363.65,0.99,1.0,0.0,0.00012]
[1776835541017,63.88,78365.24,0.99,1.0,0.0,0.00012]
[1776835542023,63.88,78337.68,0.99,1.0,0.0,0.00014]
[1776835543030,63.88,78349.91,0.99,1.0,0.0,0.00013]
[1776835544043,63.88,78352.72,0.99,1.0,0.0,0.00013]
[1776835545620,63.88,78346.33,0.99,1.0,0.0,0.00013]
[1776835547062,63.88,78345.4,0.99,1.0,0.0,0.00013]
[1776835548069,63.88,78338.82,0.99,1.0,0.0,0.00014]
[1776835549077,63.88,78336.31,0.99,1.0,0.0,0.00014]
[1776835551099,63.88,78329.06,0.99,1.0,0.0,0.00014]
[1776835552097,63.88,78323.61,0.99,1.0,0.0,0.00015]
[1776835554112,63.88,78315.08,0.99,1.0,0.0,0.00015]
[1776835555118,63.88,78319.49,0.99,1.0,0.0,0.00015]
[1776835556126,63.88,78320.98,0.99,1.0,0.0,0.00015]
[1776835557135,63.88,78340.26,0.99,1.0,0.0,0.00013]
[1776835558141,63.88,78341.21,0.99,1.0,0.0,0.00013]
[1776835560154,63.88,78334.95,0.99,1.0,0.0,0.00014]
[1776835562168,63.88,78343.21,0.99,1.0,0.0,0.00013]
[1776835564182,63.88,78338.77,0.99,1.0,0.0,0.00014]
[1776835565189,63.88,78336.87,0.99,1.0,0.0,0.00014]
[1776835566196,63.88,78326.05,0.99,1.0,0.0,0.00015]
[1776835567205,63.88,78314.53,0.99,1.0,0.0,0.00015]
[1776835568210,63.88,78308.33,0.99,1.0,0.0,0.00016]
[1776835569216,63.88,78305.22,0.99,1.0,0.0,0.00016]
[1776835571231,63.88,78315.08,0.99,1.0,0.0,0.00015]
[1776835573245,63.88,78306.15,0.99,1.0,0.0,0.00016]
[1776835575259,63.88,78303.25,0.99,1.0,0.0,0.00016]
[1776835579288,63.88,78291.36,0.99,1.0,0.0,0.00017]
[1776835580295,63.88,78304.27,0.99,1.0,0.0,0.00016]
[1776835581301,63.88,78308.32,0.99,1.0,0.0,0.00016]
[1776835584322,63.88,78307.5,0.99,1.0,0.0,0.00016]
[1776835586336,63.88,78313.97,0.99,1.0,0.0,0.00015]
[1776835588350,63.88,78332.56,0.99,1.0,0.0,0.00014]
[1776835589362,63.88,78350.65,0.99,1.0,0.0,0.00013]
[1776835590370,63.88,78351.21,0.99,1.0,0.0,0.00013]
[1776835591379,63.88,78350.3,0.99,1.0,0.0,0.00012]
[1776835595403,63.88,78344.33,0.99,1.0,0.0,0.00012]
[1776835597441,63.88,78332.83,0.99,1.0,0.0,0.00013]
[1776835598445,63.88,78280.1,0.99,1.0,0.0,0.00017]
[1776835599455,63.88,78257.9,0.99,1.0,0.0,0.00019]
[1776835600464,63.88,78254.19,0.99,1.0,0.0,0.0002]
[1776835601465,63.88,78261.69,0.99,1.0,0.0,0.00019]
[1776835602472,63.88,78261.84,0.99,1.0,0.0,0.00019]
[1776835605497,63.88,78254.67,0.99,1.0,0.0,0.0002]
[1776835606502,63.88,78231.43,0.99,1.0,0.0,0.00022]
[1776835607507,63.88,78231.85,0.99,1.0,0.0,0.00022]
[1776835610538,63.88,78226.22,0.99,1.0,0.0,0.00023]
[1776835612541,63.88,78233.41,0.99,1.0,0.0,0.00022]
[1776835613549,63.88,78242.71,0.99,1.0,0.0,0.00021]
[1776835614557,63.88,78244.7,0.99,1.0,0.0,0.00021]
[1776835617577,63.88,78239.57,0.99,1.0,0.0,0.00021]
[1776835622612,63.88,78233.01,0.99,1.0,0.0,0.00022]
[1776835625633,63.88,78238.01,0.99,1.0,0.0,0.00022]
[1776835628653,63.88,78236.65,0.99,1.0,0.0,0.00022]
[1776835631677,63.88,78226.36,0.99,1.0,0.0,0.00023]
[1776835632683,63.88,78208.55,0.99,1.0,0.0,0.00025]
[1776835633690,63.88,78201.66,0.99,1.0,0.0,0.00026]
[1776835634696,63.88,78199.74,0.99,1.0,0.0,0.00026]
[1776835639732,63.88,78193.27,0.99,1.0,0.0,0.00027]
[1776835640739,63.88,78186.27,0.99,1.0,0.0,0.00028]
[1776835641746,63.88,78184.01,0.99,1.0,0.0,0.00029]
[1776835643760,63.88,78177.94,0.99,1.0,0.0,0.0003]
[1776835644767,63.88,78170.49,0.99,1.0,0.0,0.00031]
[1776835645774,63.88,78170.88,0.99,1.0,0.0,0.00031]
[1776835650811,63.88,78167.25,0.99,0.99999,0.0,0.00031]
[1776835651816,63.88,78162.77,0.99,1.0,0.0,0.0003]
[1776835653833,63.88,78153.54,0.99,0.99999,0.0,0.00031]
[1776835656851,63.88,78148.11,0.99,0.99999,0.0,0.00032]
[1776835659874,63.88,78153.49,0.99,0.99999,0.0,0.00031]
[1776835664911,63.88,78140.62,0.99,0.99999,0.0,0.00033]
[1776835666503,63.88,78110.19,0.99,0.99999,0.0,0.00039]
[1776835667929,63.88,78105.39,0.99,0.99999,0.0,0.0004]
[1776835669943,63.88,78104.32,0.99,0.99999,0.0,0.0004]
[1776835673971,63.88,78096.35,0.99,0.99999,0.0,0.00042]
[1776835674978,63.88,78093.38,0.99,0.99999,0.0,0.00043]
[1776835677999,63.88,78088.31,0.99,0.99999,0.0,0.00044]
[1776835679006,63.88,78094.95,0.99,0.99999,0.0,0.00042]
[1776835680019,63.88,78094.59,0.99,0.99999,0.0,0.00042]
[1776835685052,63.88,78094.06,0.99,0.99999,0.0,0.00043]
[1776835686652,63.88,78149.03,0.99,0.99999,0.0,0.00032]
[1776835688081,63.88,78206.52,0.99,1.0,0.0,0.00024]
[1776835690095,63.88,78201.33,0.99,1.0,0.0,0.00024]
[1776835694125,63.88,78207.15,0.99,1.0,0.0,0.00024]
[1776835695131,63.88,78211.06,0.99,1.0,0.0,0.00023]
[1776835700173,63.88,78208.67,0.99,1.0,0.0,0.00023]
[1776835701174,63.88,78202.4,0.99,1.0,0.0,0.00024]
[1776835702183,63.88,78197.82,0.99,1.0,0.0,0.00025]
[1776835703190,63.88,78186.53,0.99,1.0,0.0,0.00026]
[1776835704196,63.88,78184.53,0.99,1.0,0.0,0.00027]
[1776835706790,63.88,78175.81,0.99,1.0,0.0,0.00028]
[1776835712281,63.88,78175.62,0.99,1.0,0.0,0.00026]
[1776835713269,63.88,78198.93,0.99,1.0,0.0,0.00023]
[1776835714275,63.88,78227.36,0.99,1.0,0.0,0.0002]
[1776835716866,63.88,78225.64,0.99,1.0,0.0,0.0002]
[1776835722329,63.88,78225.97,0.99,1.0,0.0,0.0002]
[1776835727364,63.88,78224.68,0.99,1.0,0.0,0.0002]
[1776835732401,63.88,78226.64,0.99,1.0,0.0,0.0002]
[1776835736429,63.88,78234.44,0.99,1.0,0.0,0.00019]
[1776835737436,63.88,78236.72,0.99,1.0,0.0,0.00019]
[1776835738443,63.88,78229.68,0.99,1.0,0.0,0.0002]
[1776835739452,63.88,78233.1,0.99,1.0,0.0,0.00019]
[1776835741464,63.88,78235.47,0.99,1.0,0.0,0.00019]
[1776835744485,63.88,78249.77,0.99,1.0,0.0,0.00018]
[1776835745492,63.88,78253.05,0.99,1.0,0.0,0.00017]
[1776835749520,63.88,78243.3,0.99,1.0,0.0,0.00018]
[1776835750528,63.88,78241.48,0.99,1.0,0.0,0.00018]
[1776835752542,63.88,78225.86,0.99,1.0,0.0,0.0002]
[1776835753550,63.88,78227.24,0.99,1.0,0.0,0.0002]
[1776835755563,63.88,78213.54,0.99,1.0,0.0,0.00021]
[1776835756572,63.88,78209.8,0.99,1.0,0.0,0.00022]
[1776835758585,63.88,78208.61,0.99,1.0,0.0,0.00022]
[1776835763620,63.88,78210.94,0.99,1.0,0.0,0.00022]
[1776835765634,63.88,78203.75,0.99,1.0,0.0,0.00022]
[1776835770669,63.88,78202.11,0.99,1.0,0.0,0.00023]
[1776835772682,63.88,78207.54,0.99,1.0,0.0,0.00021]
[1776835776712,63.88,78210.92,0.99,1.0,0.0,0.0002]
[1776835781746,63.88,78205.07,0.99,1.0,0.0,0.00021]
[1776835783761,63.88,78202.24,0.99,1.0,0.0,0.00021]
[1776835788795,63.88,78200.28,0.99,1.0,0.0,0.00021]
[1776835792825,63.88,78206.61,0.99,1.0,0.0,0.00021]
[1776835793831,63.88,78206.87,0.99,1.0,0.0,0.00021]
[1776835798866,63.88,78209.11,0.99,1.0,0.0,0.0002]
[1776835802899,63.88,78225.41,0.99,1.0,0.0,0.00019]
[1776835803905,63.88,78235.22,0.99,1.0,0.0,0.00018]
[1776835804914,63.88,78237.37,0.99,1.0,0.0,0.00018]
[1776835807935,63.88,78232.3,0.99,1.0,0.0,0.00018]
[1776835809949,63.88,78219.72,0.99,1.0,0.0,0.00019]
[1776835810962,63.88,78211.34,0.99,1.0,0.0,0.0002]
[1776835811961,63.88,78211.11,0.99,1.0,0.0,0.0002]
[1776835814989,63.88,78240.8,0.99,1.0,0.0,0.00017]
[1776835815994,63.88,78247.27,0.99,1.0,0.0,0.00017]
[1776835819020,63.88,78239.29,0.99,1.0,0.0,0.00017]
[1776835820027,63.88,78264.66,0.99,1.0,0.0,0.00015]
[1776835821031,63.88,78277.82,0.99,1.0,0.0,0.00014]
[1776835822037,63.88,78272.04,0.99,1.0,0.0,0.00015]
[1776835824064,63.88,78260.75,0.99,1.0,0.0,0.00015]
[1776835825076,63.88,78278.92,0.99,1.0,0.0,0.00014]
[1776835826091,63.88,78285.87,0.99,1.0,0.0,0.00013]
[1776835828108,63.88,78285.36,0.99,1.0,0.0,0.00014]
[1776835830112,63.88,78278.72,0.99,1.0,0.0,0.00014]
[1776835831118,63.88,78268.34,0.99,1.0,0.0,0.00014]
[1776835832126,63.88,78264.48,0.99,1.0,0.0,0.00014]
[1776835834142,63.88,78256.9,0.99,1.0,0.0,0.00015]
[1776835835150,63.88,78271.51,0.99,1.0,0.0,0.00014]
[1776835836155,63.88,78274.49,0.99,1.0,0.0,0.00013]
[1776835838175,63.88,78287.39,0.99,1.0,0.0,0.00012]
[1776835839175,63.88,78283.9,0.99,1.0,0.0,0.00013]
[1776835840181,63.88,78277.0,0.99,1.0,0.0,0.00013]
[1776835841189,63.88,78277.72,0.99,1.0,0.0,0.00013]
[1776835843203,63.88,78269.26,0.99,1.0,0.0,0.00014]
[1776835844210,63.88,78269.92,0.99,1.0,0.0,0.00014]
[1776835849255,63.88,78252.47,0.99,1.0,0.0,0.00015]
[1776835850256,63.88,78245.64,0.99,1.0,0.0,0.00016]
[1776835851267,63.88,78237.22,0.99,1.0,0.0,0.00016]
[1776835852272,63.88,78229.77,0.99,1.0,0.0,0.00017]
[1776835853279,63.88,78221.38,0.99,1.0,0.0,0.00018]
[1776835854287,63.88,78213.95,0.99,1.0,0.0,0.00018]
[1776835855293,63.88,78212.84,0.99,1.0,0.0,0.00019]
[1776835860330,63.88,78200.99,0.99,1.0,0.0,0.0002]
[1776835861335,63.88,78194.39,0.99,1.0,0.0,0.00021]
[1776835862345,63.88,78198.35,0.99,1.0,0.0,0.0002]
[1776835866371,63.88,78190.1,0.99,1.0,0.0,0.00021]
[1776835871410,63.88,78188.37,0.99,1.0,0.0,0.00021]
[1776835872413,63.88,78197.77,0.99,1.0,0.0,0.0002]
[1776835873428,63.88,78204.55,0.99,1.0,0.0,0.00019]
[1776835874429,63.88,78209.98,0.99,1.0,0.0,0.00019]
[1776835878032,63.88,78203.37,0.99,1.0,0.0,0.0002]
[1776835879466,63.88,78211.93,0.99,1.0,0.0,0.00019]
[1776835881480,63.88,78216.95,0.99,1.0,0.0,0.00018]
[1776835885508,63.88,78210.22,0.99,1.0,0.0,0.00019]
[1776835886516,63.88,78199.97,0.99,1.0,0.0,0.0002]
[1776835891551,63.88,78196.05,0.99,1.0,0.0,0.00019]
[1776835893567,63.88,78190.57,0.99,1.0,0.0,0.00019]
[1776835898600,63.88,78187.75,0.99,1.0,0.0,0.0002]
[1776835903636,63.88,78177.66,0.99,1.0,0.0,0.00021]
[1776835906659,63.88,78170.95,0.99,1.0,0.0,0.00022]
[1776835907666,63.88,78164.06,0.99,1.0,0.0,0.00022]
[1776835911691,63.88,78159.3,0.99,1.0,0.0,0.00023]
[1776835914712,63.88,78152.11,0.99,1.0,0.0,0.00024]
[1776835919747,63.88,78153.63,0.99,1.0,0.0,0.00024]
[1776835924783,63.88,78158.63,0.99,1.0,0.0,0.00023]
[1776835929821,63.88,78157.8,0.99,1.0,0.0,0.00023]
[1776835934854,63.88,78153.07,0.99,1.0,0.0,0.00024]
[1776835937876,63.88,78144.14,0.99,1.0,0.0,0.00025]
[1776835938883,63.88,78134.42,0.99,1.0,0.0,0.00026]
[1776835942913,63.88,78129.33,0.99,1.0,0.0,0.00027]
[1776835943918,63.88,78116.26,0.99,1.0,0.0,0.00029]
[1776835945932,63.88,78108.64,0.99,1.0,0.0,0.0003]
[1776835948954,63.88,78101.64,0.99,0.99999,0.0,0.00031]
[1776835951978,63.88,78100.19,0.99,1.0,0.0,0.00029]
[1776835952982,63.88,78088.86,0.99,0.99999,0.0,0.00031]
[1776835954999,63.88,78077.74,0.99,0.99999,0.0,0.00033]
[1776835956009,63.88,78075.65,0.99,0.99999,0.0,0.00033]
[1776835961072,63.88,78077.28,0.99,0.99999,0.0,0.00033]
[1776835964079,63.88,78086.57,0.99,0.99999,0.0,0.00032]
[1776835965120,63.88,78088.08,0.99,0.99999,0.0,0.00031]
[1776835968111,63.88,78111.23,0.99,1.0,0.0,0.00028]
[1776835969116,63.88,78139.12,0.99,1.0,0.0,0.00024]
[1776835970122,63.88,78141.48,0.99,1.0,0.0,0.00024]
[1776835972157,63.88,78130.39,0.99,1.0,0.0,0.00025]
[1776835973146,63.88,78140.42,0.99,1.0,0.0,0.00024]
[1776835974153,63.88,78147.92,0.99,1.0,0.0,0.00023]
[1776835975161,63.88,78148.28,0.99,1.0,0.0,0.00023]
[1776835980196,63.88,78150.32,0.99,1.0,0.0,0.00023]
[1776835982210,63.88,78153.09,0.99,1.0,0.0,0.00022]
[1776835985231,63.88,78154.01,0.99,1.0,0.0,0.00022]
[1776835987245,63.88,78154.13,0.99,1.0,0.0,0.00022]
[1776835989259,63.88,78173.88,0.99,1.0,0.0,0.0002]
[1776835990266,63.88,78233.1,0.99,1.0,0.0,0.00014]
[1776835991275,63.88,78240.95,0.99,1.0,0.0,0.00014]
[1776835992283,63.88,78243.43,0.99,1.0,0.0,0.00014]
[1776835997314,63.88,78238.49,0.99,1.0,0.0,0.00014]
[1776836000338,63.88,78245.43,0.99,1.0,0.0,0.00013]
[1776836002352,63.88,78253.24,0.99,1.0,0.0,0.00013]
[1776836007386,63.88,78258.13,0.99,1.0,0.0,0.00013]
[1776836012423,63.88,78260.51,0.99,1.0,0.0,0.00011]
[1776836014436,63.88,78255.37,0.99,1.0,0.0,0.00012]
[1776836015442,63.88,78255.09,0.99,1.0,0.0,0.00012]
[1776836020481,63.88,78248.78,0.99,1.0,0.0,0.00012]
[1776836025515,63.88,78248.75,0.99,1.0,0.0,0.00012]
[1776836027533,63.88,78236.6,0.99,1.0,0.0,0.00013]
[1776836029142,63.88,78231.23,0.99,1.0,0.0,0.00013]
[1776836033574,63.88,78239.04,0.99,1.0,0.0,0.00013]
[1776836039235,63.88,78227.0,0.99,1.0,0.0,0.00014]
[1776836040626,63.88,78221.64,0.99,1.0,0.0,0.00014]
[1776836041633,63.88,78227.95,0.99,1.0,0.0,0.00014]
[1776836042645,63.88,78228.29,0.99,1.0,0.0,0.00014]
[1776836047675,63.88,78226.43,0.99,1.0,0.0,0.00014]
[1776836049305,63.88,78219.63,0.99,1.0,0.0,0.00014]
[1776836050696,63.88,78218.51,0.99,1.0,0.0,0.00014]
[1776836055731,63.88,78223.4,0.99,1.0,0.0,0.00014]
[1776836059378,63.88,78228.99,0.99,1.0,0.0,0.00014]
[1776836062779,63.88,78237.65,0.99,1.0,0.0,0.00013]
[1776836063786,63.88,78232.89,0.99,1.0,0.0,0.00013]
[1776836064794,63.88,78227.73,0.99,1.0,0.0,0.00014]
[1776836066811,63.88,78214.0,0.99,1.0,0.0,0.00015]
[1776836067818,63.88,78189.8,0.99,1.0,0.0,0.00017]
[1776836069455,63.88,78181.47,0.99,1.0,0.0,0.00018]
[1776836071844,63.88,78172.44,0.99,1.0,0.0,0.00017]
[1776836072850,63.88,78170.95,0.99,1.0,0.0,0.00017]
[1776836077886,63.88,78167.79,0.99,1.0,0.0,0.00018]
[1776836078893,63.88,78159.83,0.99,1.0,0.0,0.00018]
[1776836079899,63.88,78152.39,0.99,1.0,0.0,0.00019]
[1776836080906,63.88,78144.3,0.99,1.0,0.0,0.0002]
[1776836081914,63.88,78151.4,0.99,1.0,0.0,0.00019]
[1776836082921,63.88,78152.08,0.99,1.0,0.0,0.00019]
[1776836085942,63.88,78166.02,0.99,1.0,0.0,0.00018]
[1776836086949,63.88,78168.02,0.99,1.0,0.0,0.00018]
[1776836089970,63.88,78173.94,0.99,1.0,0.0,0.00017]
[1776836091984,63.88,78165.66,0.99,1.0,0.0,0.00018]
[1776836093998,63.88,78156.28,0.99,1.0,0.0,0.00019]
[1776836096015,63.88,78156.22,0.99,1.0,0.0,0.00019]
[1776836098028,63.88,78159.46,0.99,1.0,0.0,0.00019]
[1776836100058,63.88,78153.48,0.99,1.0,0.0,0.00019]
[1776836102060,63.88,78141.55,0.99,1.0,0.0,0.0002]
[1776836103066,63.88,78134.38,0.99,1.0,0.0,0.00021]
[1776836104074,63.88,78134.92,0.99,1.0,0.0,0.00021]
[1776836109108,63.88,78135.6,0.99,1.0,0.0,0.00021]
[1776836110117,63.88,78140.72,0.99,1.0,0.0,0.00021]
[1776836111122,63.88,78143.93,0.99,1.0,0.0,0.0002]
[1776836114143,63.88,78149.24,0.99,1.0,0.0,0.0002]
[1776836115150,63.88,78164.31,0.99,1.0,0.0,0.00018]
[1776836119179,63.88,78157.71,0.99,1.0,0.0,0.00019]
[1776836123205,63.88,78152.56,0.99,1.0,0.0,0.00019]
[1776836125220,63.88,78145.07,0.99,1.0,0.0,0.0002]
[1776836130255,63.88,78146.06,0.99,1.0,0.0,0.0002]
[1776836131262,63.88,78145.42,0.99,1.0,0.0,0.00019]
[1776836133280,63.88,78166.72,0.99,1.0,0.0,0.00017]
[1776836134285,63.88,78179.74,0.99,1.0,0.0,0.00015]
[1776836135292,63.88,78185.7,0.99,1.0,0.0,0.00015]
[1776836136300,63.88,78190.18,0.99,1.0,0.0,0.00015]
[1776836141335,63.88,78196.95,0.99,1.0,0.0,0.00014]
[1776836146371,63.88,78192.07,0.99,1.0,0.0,0.00014]
[1776836147378,63.88,78185.96,0.99,1.0,0.0,0.00015]
[1776836148384,63.88,78182.93,0.99,1.0,0.0,0.00015]
[1776836151405,63.88,78176.79,0.99,1.0,0.0,0.00016]
[1776836156440,63.88,78185.67,0.99,1.0,0.0,0.00015]
[1776836157447,63.88,78187.14,0.99,1.0,0.0,0.00015]
[1776836160468,63.88,78190.19,0.99,1.0,0.0,0.00015]
[1776836165503,63.88,78191.73,0.99,1.0,0.0,0.00014]
[1776836170538,63.88,78185.92,0.99,1.0,0.0,0.00015]
[1776836172552,63.88,78160.58,0.99,1.0,0.0,0.00017]
[1776836173559,63.88,78144.84,0.99,1.0,0.0,0.00019]
[1776836174566,63.88,78144.41,0.99,1.0,0.0,0.00019]
[1776836179601,63.88,78144.19,0.99,1.0,0.0,0.00019]
[1776836182622,63.88,78150.08,0.99,1.0,0.0,0.00018]
[1776836187657,63.88,78150.58,0.99,1.0,0.0,0.00018]
[1776836191685,63.88,78147.01,0.99,1.0,0.0,0.00017]
[1776836196720,63.88,78132.29,0.99,1.0,0.0,0.00019]
[1776836197727,63.88,78127.08,0.99,1.0,0.0,0.00019]
[1776836198746,63.88,78125.63,0.99,1.0,0.0,0.00019]
[1776836203770,63.88,78124.14,0.99,1.0,0.0,0.00019]
[1776836204777,63.88,78116.54,0.99,1.0,0.0,0.0002]
[1776836205784,63.88,78115.34,0.99,1.0,0.0,0.0002]
[1776836210837,63.88,78111.11,0.99,1.0,0.0,0.00021]
[1776836213841,63.88,78100.38,0.99,1.0,0.0,0.00022]
[1776836214850,63.88,78095.86,0.99,1.0,0.0,0.00023]
[1776836215855,63.88,78088.11,0.99,1.0,0.0,0.00024]
[1776836216866,63.88,78085.26,0.99,1.0,0.0,0.00024]
[1776836220518,63.88,78081.1,0.99,1.0,0.0,0.00024]
[1776836225925,63.88,78073.53,0.99,1.0,0.0,0.00025]
[1776836228947,63.88,78069.5,0.99,1.0,0.0,0.00026]
[1776836230588,63.88,78060.11,0.99,1.0,0.0,0.00027]
[1776836230962,63.88,78060.11,0.99,1.0,0.0,0.00027]
[1776836235995,63.88,78062.76,0.99,1.0,0.0,0.00027]
[1776836239018,63.88,78051.55,0.99,1.0,0.0,0.00029]
[1776836244052,63.88,78044.05,0.99,0.99999,0.0,0.0003]
[1776836247073,63.88,78058.18,0.99,1.0,0.0,0.00028]
[1776836250732,63.88,78067.55,0.99,1.0,0.0,0.00026]
[1776836251103,63.88,78067.55,0.99,1.0,0.0,0.00024]
[1776836254125,63.88,78074.53,0.99,1.0,0.0,0.00024]
[1776836259159,63.88,78081.6,0.99,1.0,0.0,0.00023]
[1776836262180,63.88,78090.87,0.99,1.0,0.0,0.00022]
[1776836267215,63.88,78089.6,0.99,1.0,0.0,0.00022]
[1776836271242,63.88,78096.85,0.99,1.0,0.0,0.00021]
[1776836276278,63.88,78087.48,0.99,1.0,0.0,0.00022]
[1776836281314,63.88,78088.94,0.99,1.0,0.0,0.00022]
[1776836282321,63.88,78083.09,0.99,1.0,0.0,0.00022]
[1776836285342,63.88,78076.17,0.99,1.0,0.0,0.00023]
[1776836289370,63.88,78082.1,0.99,1.0,0.0,0.00023]
[1776836294405,63.88,78084.42,0.99,1.0,0.0,0.00022]
[1776836299441,63.88,78081.93,0.99,1.0,0.0,0.00023]
[1776836301454,63.88,78075.81,0.99,1.0,0.0,0.00023]
[1776836304475,63.88,78068.65,0.99,1.0,0.0,0.00024]
[1776836305482,63.88,78067.47,0.99,1.0,0.0,0.00024]
[1776836307498,63.88,78074.97,0.99,1.0,0.0,0.00024]
[1776836311523,63.88,78074.48,0.99,1.0,0.0,0.00022]
[1776836313538,63.88,78083.42,0.99,1.0,0.0,0.00021]
[1776836314545,63.88,78083.06,0.99,1.0,0.0,0.00021]
[1776836316559,63.88,78078.36,0.99,1.0,0.0,0.00021]
[1776836319580,63.88,78068.96,0.99,1.0,0.0,0.00023]
[1776836320587,63.88,78067.29,0.99,1.0,0.0,0.00023]
[1776836322600,63.88,78058.71,0.99,1.0,0.0,0.00024]
[1776836323608,63.88,78057.35,0.99,1.0,0.0,0.00024]
[1776836324614,63.88,78049.29,0.99,1.0,0.0,0.00025]
[1776836325622,63.88,78050.71,0.99,1.0,0.0,0.00025]
[1776836328644,63.88,78044.62,0.99,1.0,0.0,0.00026]
[1776836330657,63.88,78042.06,0.99,1.0,0.0,0.00026]
[1776836333679,63.88,78027.95,0.99,1.0,0.0,0.00028]
[1776836334685,63.88,78025.43,0.99,1.0,0.0,0.00029]
[1776836339721,63.88,78022.51,0.99,1.0,0.0,0.00029]
[1776836344755,63.88,78027.89,0.99,1.0,0.0,0.00028]
[1776836349790,63.88,78024.45,0.99,1.0,0.0,0.00029]
[1776836353823,63.88,78032.2,0.99,1.0,0.0,0.00028]
[1776836355844,63.88,78037.22,0.99,1.0,0.0,0.00027]
[1776836357871,63.88,78031.86,0.99,1.0,0.0,0.00028]
[1776836359872,63.88,78028.95,0.99,1.0,0.0,0.00028]
[1776836364907,63.88,78032.03,0.99,1.0,0.0,0.00028]
[1776836369942,63.88,78027.27,0.99,1.0,0.0,0.00028]
[1776836372962,63.88,78026.31,0.99,1.0,0.0,0.00026]
[1776836376993,63.88,78031.79,0.99,1.0,0.0,0.00026]
[1776836382028,63.88,78028.3,0.99,1.0,0.0,0.00026]
[1776836386064,63.88,78024.06,0.99,1.0,0.0,0.00027]
[1776836389077,63.88,78016.42,0.99,1.0,0.0,0.00028]
[1776836391724,63.88,78013.94,0.99,1.0,0.0,0.00028]
[1776836397133,63.88,78018.13,0.99,1.0,0.0,0.00028]
[1776836402170,63.88,78015.92,0.99,1.0,0.0,0.00028]
[1776836404182,63.88,78005.8,0.99,0.99999,0.0,0.0003]
[1776836405193,63.88,77998.73,0.99,0.99999,0.0,0.00031]
[1776836406201,63.88,77993.01,0.99,0.99999,0.0,0.00032]
[1776836407220,63.88,77986.53,0.99,0.99999,0.0,0.00033]
[1776836408211,63.88,77989.05,0.99,0.99999,0.0,0.00032]
[1776836409218,63.88,77994.07,0.99,0.99999,0.0,0.00031]
[1776836411866,63.88,78008.67,0.99,1.0,0.0,0.00029]
[1776836412239,63.88,78008.67,0.99,1.0,0.0,0.00029]
[1776836414253,63.88,78043.68,0.99,1.0,0.0,0.00024]
[1776836415260,63.88,78057.45,0.99,1.0,0.0,0.00022]
[1776836417274,63.88,78051.53,0.99,1.0,0.0,0.00023]
[1776836418281,63.88,78046.14,0.99,1.0,0.0,0.00024]
[1776836419293,63.88,78041.57,0.99,1.0,0.0,0.00024]
[1776836421937,63.88,78074.69,0.99,1.0,0.0,0.0002]
[1776836422309,63.88,78074.69,0.99,1.0,0.0,0.0002]
[1776836423317,63.88,78086.78,0.99,1.0,0.0,0.00019]
[1776836424324,63.88,78085.13,0.99,1.0,0.0,0.00019]
[1776836429360,63.88,78087.32,0.99,1.0,0.0,0.00019]
[1776836433388,63.88,78113.33,0.99,1.0,0.0,0.00015]
[1776836434397,63.88,78120.43,0.99,1.0,0.0,0.00015]
[1776836435403,63.88,78121.81,0.99,1.0,0.0,0.00014]
[1776836440437,63.88,78121.82,0.99,1.0,0.0,0.00014]
[1776836443477,63.88,78173.44,0.99,1.0,0.0,0.00011]
[1776836444466,63.88,78181.6,0.99,1.0,0.0,0.0001]
[1776836449503,63.88,78182.57,0.99,1.0,0.0,0.0001]
[1776836453529,63.88,78173.22,0.99,1.0,0.0,0.00011]
[1776836454536,63.88,78166.55,0.99,1.0,0.0,0.00011]
[1776836455542,63.88,78164.49,0.99,1.0,0.0,0.00011]
[1776836457561,63.88,78191.3,0.99,1.0,0.0,0.0001]
[1776836458566,63.88,78203.41,0.99,1.0,0.0,9e-05]
[1776836459580,63.88,78211.39,0.99,1.0,0.0,9e-05]
[1776836464613,63.88,78208.61,0.99,1.0,0.0,9e-05]
[1776836468649,63.88,78229.97,0.99,1.0,0.0,8e-05]
[1776836469657,63.88,78247.13,0.99,1.0,0.0,7e-05]
[1776836470664,63.88,78257.1,0.99,1.0,0.0,7e-05]
[1776836471671,63.88,78263.43,0.99,1.0,0.0,6e-05]
[1776836472677,63.88,78264.22,0.99,1.0,0.0,6e-05]
[1776836477735,63.88,78256.31,0.99,1.0,0.0,7e-05]
[1776836478734,63.88,78310.65,0.99,1.0,0.0,5e-05]
[1776836479743,63.88,78322.9,0.99,1.0,0.0,5e-05]
[1776836481757,63.88,78314.21,0.99,1.0,0.0,5e-05]
[1776836482762,63.88,78294.98,0.99,1.0,0.0,5e-05]
[1776836483767,63.88,78286.26,0.99,1.0,0.0,6e-05]
[1776836484776,63.88,78282.95,0.99,1.0,0.0,6e-05]
[1776836485781,63.88,78313.34,0.99,1.0,0.0,5e-05]
[1776836486789,63.88,78318.41,0.99,1.0,0.0,5e-05]
[1776836488804,63.88,78317.88,0.99,1.0,0.0,5e-05]
[1776836490816,63.88,78304.45,0.99,1.0,0.0,5e-05]
[1776836491829,63.88,78287.67,0.99,1.0,0.0,5e-05]
[1776836492833,63.88,78281.97,0.99,1.0,0.0,5e-05]
[1776836493840,63.88,78282.89,0.99,1.0,0.0,5e-05]
[1776836498872,63.88,78276.75,0.99,1.0,0.0,5e-05]
[1776836501895,63.88,78265.97,0.99,1.0,0.0,6e-05]
[1776836502901,63.88,78262.55,0.99,1.0,0.0,6e-05]
[1776836504915,63.88,78258.32,0.99,1.0,0.0,6e-05]
[1776836505922,63.88,78252.48,0.99,1.0,0.0,6e-05]
[1776836506929,63.88,78249.24,0.99,1.0,0.0,6e-05]
[1776836510958,63.88,78243.97,0.99,1.0,0.0,7e-05]
[1776836513981,63.88,78238.36,0.99,1.0,0.0,7e-05]
[1776836514985,63.88,78221.86,0.99,1.0,0.0,8e-05]
[1776836515992,63.88,78219.04,0.99,1.0,0.0,8e-05]
[1776836519018,63.88,78182.28,0.99,1.0,0.0,9e-05]
[1776836520036,63.88,78161.11,0.99,1.0,0.0,0.00011]
[1776836521031,63.88,78160.03,0.99,1.0,0.0,0.00011]
[1776836523048,63.88,78165.65,0.99,1.0,0.0,0.0001]
[1776836528080,63.88,78162.73,0.99,1.0,0.0,0.00011]
[1776836533114,63.88,78164.03,0.99,1.0,0.0,0.0001]
[1776836535132,63.88,78157.73,0.99,1.0,0.0,0.00011]
[1776836536138,63.88,78152.41,0.99,1.0,0.0,0.00011]
[1776836537144,63.88,78153.28,0.99,1.0,0.0,0.00011]
[1776836542180,63.88,78162.72,0.99,1.0,0.0,0.00011]
[1776836543190,63.88,78161.47,0.99,1.0,0.0,0.00011]
[1776836545208,63.88,78154.55,0.99,1.0,0.0,0.00011]
[1776836546209,63.88,78149.7,0.99,1.0,0.0,0.00011]
[1776836547217,63.88,78143.44,0.99,1.0,0.0,0.00012]
[1776836548223,63.88,78141.93,0.99,1.0,0.0,0.00012]
[1776836551245,63.88,78137.75,0.99,1.0,0.0,0.00011]
[1776836555274,63.88,78127.4,0.99,1.0,0.0,0.00012]
[1776836556281,63.88,78117.74,0.99,1.0,0.0,0.00013]
[1776836557290,63.88,78115.41,0.99,1.0,0.0,0.00013]
[1776836562943,63.88,78114.09,0.99,1.0,0.0,0.00013]
[1776836564335,63.88,78107.59,0.99,1.0,0.0,0.00013]
[1776836565342,63.88,78113.04,0.99,1.0,0.0,0.00013]
[1776836566350,63.88,78112.74,0.99,1.0,0.0,0.00013]
[1776836570385,63.88,78130.02,0.99,1.0,0.0,0.00012]
[1776836571435,63.88,78123.66,0.99,1.0,0.0,0.00012]
[1776836573018,63.88,78117.76,0.99,1.0,0.0,0.00013]
[1776836578486,63.88,78116.5,0.99,1.0,0.0,0.00013]
[1776836583086,63.88,78107.11,0.99,1.0,0.0,0.00013]
[1776836583517,63.88,78107.11,0.99,1.0,0.0,0.00013]
[1776836585534,63.88,78112.63,0.99,1.0,0.0,0.00013]
[1776836586541,63.88,78108.78,0.99,1.0,0.0,0.00013]
[1776836589562,63.88,78105.93,0.99,1.0,0.0,0.00013]
[1776836594604,63.88,78110.99,0.99,1.0,0.0,0.00013]
[1776836595612,63.88,78116.45,0.99,1.0,0.0,0.00013]
[1776836597626,63.88,78107.36,0.99,1.0,0.0,0.00013]
[1776836598633,63.88,78103.83,0.99,1.0,0.0,0.00014]
[1776836600647,63.88,78103.61,0.99,1.0,0.0,0.00014]
[1776836605683,63.88,78103.84,0.99,1.0,0.0,0.00014]
[1776836610718,63.88,78101.26,0.99,1.0,0.0,0.00014]
[1776836611726,63.88,78101.65,0.99,1.0,0.0,0.00013]
[1776836614746,63.88,78116.95,0.99,1.0,0.0,0.00012]
[1776836615752,63.88,78119.84,0.99,1.0,0.0,0.00011]
[1776836618774,63.88,78123.02,0.99,1.0,0.0,0.00011]
[1776836623809,63.88,78120.39,0.99,1.0,0.0,0.00011]
[1776836628843,63.88,78120.17,0.99,1.0,0.0,0.00011]
[1776836631865,63.88,78133.35,0.99,1.0,0.0,0.00011]
[1776836632872,63.88,78130.13,0.99,1.0,0.0,0.00011]
[1776836634886,63.88,78124.96,0.99,1.0,0.0,0.00011]
[1776836636901,63.88,78130.95,0.99,1.0,0.0,0.00011]
[1776836637908,63.88,78129.17,0.99,1.0,0.0,0.00011]
[1776836642943,63.88,78130.96,0.99,1.0,0.0,0.00011]
[1776836647978,63.88,78131.56,0.99,1.0,0.0,0.00011]
[1776836650999,63.88,78136.98,0.99,1.0,0.0,0.0001]
[1776836653013,63.88,78129.23,0.99,1.0,0.0,0.00011]
[1776836654024,63.88,78129.54,0.99,1.0,0.0,0.00011]
[1776836659055,63.88,78132.35,0.99,1.0,0.0,0.00011]
[1776836664090,63.88,78128.57,0.99,1.0,0.0,0.00011]
[1776836667110,63.88,78122.99,0.99,1.0,0.0,0.00011]
[1776836671140,63.88,78115.88,0.99,1.0,0.0,0.00011]
[1776836673160,63.88,78109.33,0.99,1.0,0.0,0.00011]
[1776836675175,63.88,78103.5,0.99,1.0,0.0,0.00012]
[1776836677189,63.88,78099.48,0.99,1.0,0.0,0.00012]
[1776836682224,63.88,78102.7,0.99,1.0,0.0,0.00012]
[1776836687259,63.88,78101.96,0.99,1.0,0.0,0.00012]
[1776836692293,63.88,78098.26,0.99,1.0,0.0,0.00012]
[1776836697329,63.88,78098.17,0.99,1.0,0.0,0.00012]
[1776836699343,63.88,78104.36,0.99,1.0,0.0,0.00012]
[1776836702364,63.88,78097.79,0.99,1.0,0.0,0.00012]
[1776836706392,63.88,78086.08,0.99,1.0,0.0,0.00013]
[1776836707401,63.88,78082.93,0.99,1.0,0.0,0.00013]
[1776836710422,63.88,78077.7,0.99,1.0,0.0,0.00013]
[1776836714005,63.88,78080.8,0.99,1.0,0.0,0.00013]
[1776836715457,63.88,78081.02,0.99,1.0,0.0,0.00013]
[1776836717469,63.88,78089.63,0.99,1.0,0.0,0.00013]
[1776836718476,63.88,78090.45,0.99,1.0,0.0,0.00013]
[1776836724075,63.88,78086.21,0.99,1.0,0.0,0.00013]
[1776836728549,63.88,78084.08,0.99,1.0,0.0,0.00013]
[1776836731570,63.88,78078.89,0.99,1.0,0.0,0.00012]
[1776836736605,63.88,78078.57,0.99,1.0,0.0,0.00012]
[1776836741640,63.88,78082.19,0.99,1.0,0.0,0.00012]
[1776836744215,63.88,78088.2,0.99,1.0,0.0,0.00012]
[1776836746684,63.88,78093.27,0.99,1.0,0.0,0.00011]
[1776836747690,63.88,78085.91,0.99,1.0,0.0,0.00012]
[1776836748697,63.88,78083.89,0.99,1.0,0.0,0.00012]
[1776836754303,63.88,78103.6,0.99,1.0,0.0,0.00011]
[1776836755747,63.88,78110.47,0.99,1.0,0.0,0.0001]
[1776836756754,63.88,78119.22,0.99,1.0,0.0,0.0001]
[1776836757762,63.88,78122.37,0.99,1.0,0.0,0.0001]
[1776836761812,63.88,78101.8,0.99,1.0,0.0,0.00011]
[1776836762826,63.88,78094.98,0.99,1.0,0.0,0.00011]
[1776836764382,63.88,78080.75,0.99,1.0,0.0,0.00012]
[1776836764816,63.88,78080.75,0.99,1.0,0.0,0.00012]
[1776836769848,63.88,78078.51,0.99,1.0,0.0,0.00012]
[1776836774454,63.88,78114.5,0.99,1.0,0.0,0.0001]
[1776836775890,63.88,78122.06,0.99,1.0,0.0,0.0001]
[1776836777905,63.88,78127.1,0.99,1.0,0.0,9e-05]
[1776836782947,63.88,78127.53,0.99,1.0,0.0,9e-05]
[1776836784523,63.88,78121.15,0.99,1.0,0.0,0.0001]
[1776836785964,63.88,78112.98,0.99,1.0,0.0,0.0001]
[1776836786967,63.88,78107.46,0.99,1.0,0.0,0.0001]
[1776836787974,63.88,78101.42,0.99,1.0,0.0,0.00011]
[1776836792003,63.88,78100.26,0.99,1.0,0.0,0.0001]
[1776836796030,63.88,78094.38,0.99,1.0,0.0,0.0001]
[1776836799055,63.88,78107.93,0.99,1.0,0.0,0.0001]
[1776836800061,63.88,78122.07,0.99,1.0,0.0,9e-05]
[1776836804090,63.88,78115.47,0.99,1.0,0.0,9e-05]
[1776836805098,63.88,78109.61,0.99,1.0,0.0,9e-05]
[1776836807114,63.88,78114.1,0.99,1.0,0.0,9e-05]
[1776836809126,63.88,78107.9,0.99,1.0,0.0,0.0001]
[1776836811149,63.88,78101.12,0.99,1.0,0.0,0.0001]
[1776836812155,63.88,78094.49,0.99,1.0,0.0,0.0001]
[1776836816184,63.88,78089.12,0.99,1.0,0.0,0.00011]
[1776836821221,63.88,78085.63,0.99,1.0,0.0,0.00011]
[1776836824262,63.88,78076.98,0.99,1.0,0.0,0.00011]
[1776836825268,63.88,78087.55,0.99,1.0,0.0,0.00011]
[1776836829296,63.88,78099.52,0.99,1.0,0.0,0.0001]
[1776836834380,63.88,78096.77,0.99,1.0,0.0,0.0001]
[1776836839421,63.88,78095.3,0.99,1.0,0.0,0.0001]
[1776836844457,63.88,78092.86,0.99,1.0,0.0,0.0001]
[1776836846470,63.88,78088.77,0.99,1.0,0.0,0.00011]
[1776836851505,63.88,78090.68,0.99,1.0,0.0,0.0001]
[1776836856544,63.88,78098.17,0.99,1.0,0.0,9e-05]
[1776836857555,63.88,78104.54,0.99,1.0,0.0,9e-05]
[1776836858558,63.88,78115.44,0.99,1.0,0.0,8e-05]
[1776836859565,63.88,78116.6,0.99,1.0,0.0,8e-05]
[1776836861583,63.88,78107.56,0.99,1.0,0.0,9e-05]
[1776836862587,63.88,78104.71,0.99,1.0,0.0,9e-05]
[1776836867623,63.88,78102.13,0.99,1.0,0.0,9e-05]
[1776836872659,63.88,78102.18,0.99,1.0,0.0,9e-05]
[1776836877692,63.88,78099.43,0.99,1.0,0.0,9e-05]
[1776836881722,63.88,78079.68,0.99,1.0,0.0,0.0001]
[1776836882727,63.88,78069.54,0.99,1.0,0.0,0.00011]
[1776836883735,63.88,78066.76,0.99,1.0,0.0,0.00011]
[1776836888775,63.88,78066.62,0.99,1.0,0.0,0.00011]
[1776836893811,63.88,78068.74,0.99,1.0,0.0,0.00011]
[1776836897838,63.88,78074.02,0.99,1.0,0.0,0.00011]
[1776836899853,63.88,78080.19,0.99,1.0,0.0,0.0001]
[1776836900859,63.88,78080.58,0.99,1.0,0.0,0.0001]
[1776836905894,63.88,78082.08,0.99,1.0,0.0,0.0001]
[1776836910933,63.88,78078.91,0.99,1.0,0.0,0.0001]
[1776836911937,63.88,78077.54,0.99,1.0,0.0,0.0001]
[1776836916971,63.88,78072.62,0.99,1.0,0.0,0.0001]
[1776836918986,63.88,78063.29,0.99,1.0,0.0,0.0001]
[1776836919993,63.88,78062.03,0.99,1.0,0.0,0.00011]
[1776836925519,63.88,78058.01,0.99,1.0,0.0,0.00011]
[1776836929057,63.88,78055.1,0.99,1.0,0.0,0.00011]
[1776836934091,63.88,78051.64,0.99,1.0,0.0,0.00011]
[1776836937121,63.88,78064.82,0.99,1.0,0.0,0.0001]
[1776836938131,63.88,78069.83,0.99,1.0,0.0,0.0001]
[1776836942159,63.88,78064.06,0.99,1.0,0.0,0.0001]
[1776836943169,63.88,78079.76,0.99,1.0,0.0,0.0001]
[1776836947205,63.88,78073.56,0.99,1.0,0.0,0.0001]
[1776836952240,63.88,78083.0,0.99,1.0,0.0,9e-05]
[1776836953247,63.88,78082.85,0.99,1.0,0.0,9e-05]
[1776836958282,63.88,78083.03,0.99,1.0,0.0,9e-05]
[1776836963321,63.88,78087.33,0.99,1.0,0.0,9e-05]
[1776836968364,63.88,78089.48,0.99,1.0,0.0,9e-05]
[1776836971386,63.88,78089.88,0.99,1.0,0.0,8e-05]
[1776836976422,63.88,78088.37,0.99,1.0,0.0,8e-05]
[1776836980448,63.88,78080.49,0.99,1.0,0.0,9e-05]
[1776836981456,63.88,78081.97,0.99,1.0,0.0,9e-05]
[1776836986494,63.88,78080.95,0.99,1.0,0.0,9e-05]
[1776836991527,63.88,78076.86,0.99,1.0,0.0,9e-05]
[1776836993541,63.88,78072.58,0.99,1.0,0.0,9e-05]
[1776836998576,63.88,78069.64,0.99,1.0,0.0,9e-05]
[1776837003611,63.88,78068.62,0.99,1.0,0.0,9e-05]
[1776837008645,63.88,78073.6,0.99,1.0,0.0,9e-05]
[1776837013684,63.88,78073.33,0.99,1.0,0.0,9e-05]
[1776837014688,63.88,78063.55,0.99,1.0,0.0,0.0001]
[1776837015695,63.88,78057.31,0.99,1.0,0.0,0.0001]
[1776837016702,63.88,78054.71,0.99,1.0,0.0,0.0001]
[1776837018716,63.88,78049.08,0.99,1.0,0.0,0.0001]
[1776837022744,63.88,78045.77,0.99,1.0,0.0,0.00011]
[1776837024758,63.88,78032.48,0.99,1.0,0.0,0.00012]
[1776837025771,63.88,78029.38,0.99,1.0,0.0,0.00012]
[1776837028786,63.88,78027.57,0.99,1.0,0.0,0.00012]
[1776837031807,63.88,78025.07,0.99,1.0,0.0,0.00011]
[1776837036844,63.88,78027.55,0.99,1.0,0.0,0.00011]
[1776837038856,63.88,78033.99,0.99,1.0,0.0,0.0001]
[1776837039863,63.88,78035.66,0.99,1.0,0.0,0.0001]
[1776837044897,63.88,78037.35,0.99,1.0,0.0,0.0001]
[1776837048929,63.88,78030.9,0.99,1.0,0.0,0.00011]
[1776837049932,63.88,78030.69,0.99,1.0,0.0,0.00011]
[1776837054970,63.88,78031.21,0.99,1.0,0.0,0.00011]
[1776837060002,63.88,78026.01,0.99,1.0,0.0,0.00011]
[1776837063033,63.88,78057.11,0.99,1.0,0.0,9e-05]
[1776837064036,63.88,78057.44,0.99,1.0,0.0,9e-05]
[1776837069070,63.88,78058.83,0.99,1.0,0.0,9e-05]
[1776837071087,63.88,78070.76,0.99,1.0,0.0,8e-05]
[1776837072098,63.88,78071.2,0.99,1.0,0.0,8e-05]
[1776837075114,63.88,78062.9,0.99,1.0,0.0,9e-05]
[1776837078133,63.88,78057.61,0.99,1.0,0.0,9e-05]
[1776837083169,63.88,78061.96,0.99,1.0,0.0,9e-05]
[1776837088205,63.88,78058.8,0.99,1.0,0.0,9e-05]
[1776837091259,63.88,78068.21,0.99,1.0,0.0,8e-05]
[1776837092238,63.88,78082.67,0.99,1.0,0.0,7e-05]
[1776837093243,63.88,78084.2,0.99,1.0,0.0,7e-05]
[1776837094275,63.88,78089.97,0.99,1.0,0.0,7e-05]
[1776837095258,63.88,78086.7,0.99,1.0,0.0,7e-05]
[1776837096852,63.88,78078.01,0.99,1.0,0.0,7e-05]
[1776837098279,63.88,78069.44,0.99,1.0,0.0,8e-05]
[1776837103314,63.88,78067.16,0.99,1.0,0.0,8e-05]
[1776837105350,63.88,78054.71,0.99,1.0,0.0,8e-05]
[1776837106927,63.88,78042.5,0.99,1.0,0.0,9e-05]
[1776837112399,63.88,78045.1,0.99,1.0,0.0,9e-05]
[1776837115421,63.88,78069.43,0.99,1.0,0.0,8e-05]
[1776837116427,63.88,78073.43,0.99,1.0,0.0,8e-05]
[1776837117434,63.88,78066.41,0.99,1.0,0.0,8e-05]
[1776837118441,63.88,78069.41,0.99,1.0,0.0,8e-05]
[1776837120456,63.88,78055.81,0.99,1.0,0.0,8e-05]
[1776837121462,63.88,78049.18,0.99,1.0,0.0,9e-05]
[1776837122469,63.88,78050.52,0.99,1.0,0.0,9e-05]
[1776837124485,63.88,78071.19,0.99,1.0,0.0,8e-05]
[1776837125494,63.88,78074.67,0.99,1.0,0.0,8e-05]
[1776837128516,63.88,78080.65,0.99,1.0,0.0,7e-05]
[1776837130529,63.88,78067.76,0.99,1.0,0.0,8e-05]
[1776837131537,63.88,78063.55,0.99,1.0,0.0,8e-05]
[1776837132541,63.88,78088.7,0.99,1.0,0.0,7e-05]
[1776837133559,63.88,78093.18,0.99,1.0,0.0,7e-05]
[1776837138607,63.88,78108.08,0.99,1.0,0.0,6e-05]
[1776837140608,63.88,78106.45,0.99,1.0,0.0,6e-05]
[1776837143639,63.88,78101.25,0.99,1.0,0.0,6e-05]
[1776837144659,63.88,78107.65,0.99,1.0,0.0,6e-05]
[1776837145657,63.88,78107.68,0.99,1.0,0.0,6e-05]
[1776837150692,63.88,78100.87,0.99,1.0,0.0,6e-05]
[1776837151698,63.88,78098.14,0.99,1.0,0.0,6e-05]
[1776837152706,63.88,78090.91,0.99,1.0,0.0,6e-05]
[1776837153713,63.88,78087.51,0.99,1.0,0.0,6e-05]
[1776837158750,63.88,78085.3,0.99,1.0,0.0,6e-05]
[1776837160768,63.88,78069.34,0.99,1.0,0.0,7e-05]
[1776837161773,63.88,78054.9,0.99,1.0,0.0,8e-05]
[1776837162780,63.88,78053.24,0.99,1.0,0.0,8e-05]
[1776837164794,63.88,78045.21,0.99,1.0,0.0,8e-05]
[1776837165803,63.88,78041.33,0.99,1.0,0.0,8e-05]
[1776837167816,63.88,78036.91,0.99,1.0,0.0,9e-05]
[1776837169830,63.88,78032.04,0.99,1.0,0.0,9e-05]
[1776837173862,63.88,78026.98,0.99,1.0,0.0,9e-05]
[1776837175875,63.88,78016.66,0.99,1.0,0.0,0.0001]
[1776837176881,63.88,78011.24,0.99,1.0,0.0,0.0001]
[1776837180913,63.88,78002.86,0.99,1.0,0.0,0.00011]
[1776837184942,63.88,77997.52,0.99,1.0,0.0,0.00011]
[1776837188971,63.88,77989.98,0.99,1.0,0.0,0.00011]
[1776837194005,63.88,77989.53,0.99,1.0,0.0,0.00011]
[1776837199040,63.88,77987.66,0.99,1.0,0.0,0.00012]
[1776837204076,63.88,77990.99,0.99,1.0,0.0,0.00011]
[1776837209114,63.88,77988.24,0.99,1.0,0.0,0.00012]
[1776837210121,63.88,77978.84,0.99,1.0,0.0,0.00012]
[1776837211134,63.88,77980.43,0.99,1.0,0.0,0.00011]
[1776837216163,63.88,77983.62,0.99,1.0,0.0,0.00011]
[1776837221198,63.88,77974.53,0.99,1.0,0.0,0.00011]
[1776837222205,63.88,77967.33,0.99,1.0,0.0,0.00012]
[1776837223214,63.88,77965.65,0.99,1.0,0.0,0.00012]
[1776837228251,63.88,77965.75,0.99,1.0,0.0,0.00012]
[1776837230261,63.88,77973.63,0.99,1.0,0.0,0.00012]
[1776837235297,63.88,77976.06,0.99,1.0,0.0,0.00011]
[1776837240333,63.88,77976.82,0.99,1.0,0.0,0.00011]
[1776837245367,63.88,77974.43,0.99,1.0,0.0,0.00011]
[1776837246373,63.88,77979.82,0.99,1.0,0.0,0.00011]
[1776837247965,63.88,77981.56,0.99,1.0,0.0,0.00011]
[1776837252419,63.88,77976.06,0.99,1.0,0.0,0.00011]
[1776837255441,63.88,77975.56,0.99,1.0,0.0,0.00011]
[1776837260474,63.88,77970.52,0.99,1.0,0.0,0.00012]
[1776837262489,63.88,77967.31,0.99,1.0,0.0,0.00012]
[1776837268107,63.88,77969.19,0.99,1.0,0.0,0.00012]
[1776837273568,63.88,77967.39,0.99,1.0,0.0,0.00011]
[1776837276589,63.88,77961.85,0.99,1.0,0.0,0.00011]
[1776837277596,63.88,77958.94,0.99,1.0,0.0,0.00012]
[1776837280617,63.88,77953.79,0.99,1.0,0.0,0.00012]
[1776837281624,63.88,77953.39,0.99,1.0,0.0,0.00012]
[1776837285651,63.88,77958.58,0.99,1.0,0.0,0.00012]
[1776837290689,63.88,77958.97,0.99,1.0,0.0,0.00012]
[1776837292710,63.88,77965.68,0.99,1.0,0.0,0.00011]
[1776837293716,63.88,77996.13,0.99,1.0,0.0,9e-05]
[1776837294722,63.88,78021.15,0.99,1.0,0.0,8e-05]
[1776837295732,63.88,78023.72,0.99,1.0,0.0,8e-05]
[1776837299758,63.88,78025.99,0.99,1.0,0.0,8e-05]
[1776837301777,63.88,78059.4,0.99,1.0,0.0,6e-05]
[1776837302784,63.88,78079.38,0.99,1.0,0.0,6e-05]
[1776837303791,63.88,78071.51,0.99,1.0,0.0,6e-05]
[1776837304799,63.88,78067.48,0.99,1.0,0.0,6e-05]
[1776837308828,63.88,78073.91,0.99,1.0,0.0,6e-05]
[1776837309835,63.88,78094.74,0.99,1.0,0.0,5e-05]
[1776837310841,63.88,78103.56,0.99,1.0,0.0,5e-05]
[1776837311847,63.88,78111.05,0.99,1.0,0.0,5e-05]
[1776837312854,63.88,78111.21,0.99,1.0,0.0,5e-05]
[1776837317890,63.88,78111.38,0.99,1.0,0.0,5e-05]
[1776837320918,63.88,78113.15,0.99,1.0,0.0,4e-05]
[1776837324996,63.88,78106.9,0.99,1.0,0.0,5e-05]
[1776837325978,63.88,78127.89,0.99,1.0,0.0,4e-05]
[1776837326985,63.88,78139.48,0.99,1.0,0.0,4e-05]
[1776837327992,63.88,78140.7,0.99,1.0,0.0,4e-05]
[1776837331022,63.88,78159.39,0.99,1.0,0.0,3e-05]
[1776837332023,63.88,78190.6,0.99,1.0,0.0,2e-05]
[1776837333032,63.88,78197.36,0.99,1.0,0.0,2e-05]
[1776837337060,63.88,78191.59,0.99,1.0,0.0,2e-05]
[1776837339075,63.88,78185.31,0.99,1.0,0.0,3e-05]
[1776837340082,63.88,78179.78,0.99,1.0,0.0,3e-05]
[1776837342100,63.88,78169.47,0.99,1.0,0.0,3e-05]
[1776837343105,63.88,78160.84,0.99,1.0,0.0,3e-05]
[1776837348140,63.88,78156.97,0.99,1.0,0.0,3e-05]
[1776837353179,63.88,78153.81,0.99,1.0,0.0,3e-05]
[1776837355189,63.88,78148.08,0.99,1.0,0.0,3e-05]
[1776837356196,63.88,78141.9,0.99,1.0,0.0,3e-05]
[1776837357203,63.88,78136.68,0.99,1.0,0.0,4e-05]
[1776837361231,63.88,78128.05,0.99,1.0,0.0,4e-05]
[1776837363246,63.88,78119.18,0.99,1.0,0.0,4e-05]
[1776837365260,63.88,78114.16,0.99,1.0,0.0,4e-05]
[1776837367273,63.88,78106.03,0.99,1.0,0.0,4e-05]
[1776837368280,63.88,78098.55,0.99,1.0,0.0,4e-05]
[1776837370294,63.88,78092.24,0.99,1.0,0.0,5e-05]
[1776837375329,63.88,78085.23,0.99,1.0,0.0,5e-05]
[1776837378906,63.88,78077.26,0.99,1.0,0.0,5e-05]
[1776837382378,63.88,78083.64,0.99,1.0,0.0,5e-05]
[1776837383385,63.88,78078.64,0.99,1.0,0.0,5e-05]
[1776837388976,63.88,78075.58,0.99,1.0,0.0,5e-05]
[1776837391444,63.88,78070.91,0.99,1.0,0.0,5e-05]
[1776837396476,63.88,78064.86,0.99,1.0,0.0,5e-05]
[1776837400504,63.88,78060.0,0.99,1.0,0.0,5e-05]
[1776837403524,63.88,78059.55,0.99,1.0,0.0,5e-05]
[1776837405539,63.88,78058.3,0.99,1.0,0.0,5e-05]
[1776837409119,63.88,78046.1,0.99,1.0,0.0,6e-05]
[1776837412589,63.88,78038.99,0.99,1.0,0.0,6e-05]
[1776837417624,63.88,78041.56,0.99,1.0,0.0,6e-05]
[1776837421652,63.88,78034.89,0.99,1.0,0.0,6e-05]
[1776837424673,63.88,78031.97,0.99,1.0,0.0,6e-05]
[1776837429260,63.88,78038.24,0.99,1.0,0.0,6e-05]
[1776837434744,63.88,78038.3,0.99,1.0,0.0,6e-05]
[1776837439779,63.88,78038.3,0.99,1.0,0.0,6e-05]
[1776837441792,63.88,78032.09,0.99,1.0,0.0,6e-05]
[1776837442801,63.88,78025.47,0.99,1.0,0.0,6e-05]
[1776837443807,63.88,78022.21,0.99,1.0,0.0,7e-05]
[1776837449401,63.88,78021.83,0.99,1.0,0.0,7e-05]
[1776837451862,63.88,78022.26,0.99,1.0,0.0,6e-05]
[1776837456903,63.88,78005.83,0.99,1.0,0.0,7e-05]
[1776837457905,63.88,77995.55,0.99,1.0,0.0,7e-05]
[1776837458912,63.88,77993.87,0.99,1.0,0.0,7e-05]
[1776837462942,63.88,77989.71,0.99,1.0,0.0,7e-05]
[1776837467974,63.88,77988.52,0.99,1.0,0.0,7e-05]
[1776837473025,63.88,77989.84,0.99,1.0,0.0,7e-05]
[1776837475034,63.88,77995.94,0.99,1.0,0.0,7e-05]
[1776837476037,63.88,78001.2,0.99,1.0,0.0,7e-05]
[1776837479058,63.88,78005.05,0.99,1.0,0.0,7e-05]
[1776837483086,63.88,77997.52,0.99,1.0,0.0,7e-05]
[1776837484093,63.88,77991.39,0.99,1.0,0.0,7e-05]
[1776837485104,63.88,77989.31,0.99,1.0,0.0,7e-05]
[1776837490138,63.88,77990.11,0.99,1.0,0.0,7e-05]
[1776837495172,63.88,77985.04,0.99,1.0,0.0,7e-05]
[1776837500209,63.88,77988.09,0.99,1.0,0.0,7e-05]
[1776837505243,63.88,77992.13,0.99,1.0,0.0,7e-05]
[1776837509275,63.88,78000.39,0.99,1.0,0.0,7e-05]
[1776837510303,63.88,78008.43,0.99,1.0,0.0,6e-05]
[1776837511290,63.88,78011.94,0.99,1.0,0.0,6e-05]
[1776837512292,63.88,78017.74,0.99,1.0,0.0,6e-05]
[1776837513300,63.88,78019.87,0.99,1.0,0.0,5e-05]
[1776837518334,63.88,78021.01,0.99,1.0,0.0,5e-05]
[1776837523373,63.88,78024.25,0.99,1.0,0.0,5e-05]
[1776837525387,63.88,78018.28,0.99,1.0,0.0,6e-05]
[1776837530422,63.88,78016.57,0.99,1.0,0.0,6e-05]
[1776837534450,63.88,78011.5,0.99,1.0,0.0,6e-05]
[1776837538477,63.88,78003.57,0.99,1.0,0.0,6e-05]
[1776837540492,63.88,77997.23,0.99,1.0,0.0,6e-05]
[1776837545528,63.88,77991.67,0.99,1.0,0.0,7e-05]
[1776837550561,63.88,77992.03,0.99,1.0,0.0,7e-05]
[1776837555597,63.88,77988.78,0.99,1.0,0.0,7e-05]
[1776837560632,63.88,77990.32,0.99,1.0,0.0,7e-05]
[1776837565666,63.88,77997.37,0.99,1.0,0.0,6e-05]
[1776837570701,63.88,77995.7,0.99,1.0,0.0,6e-05]
[1776837571709,63.88,77996.08,0.99,1.0,0.0,6e-05]
[1776837574729,63.88,77990.52,0.99,1.0,0.0,6e-05]
[1776837576744,63.88,77996.16,0.99,1.0,0.0,6e-05]
[1776837581778,63.88,77993.52,0.99,1.0,0.0,6e-05]
[1776837586814,63.88,77992.98,0.99,1.0,0.0,6e-05]
[1776837590397,63.88,77986.87,0.99,1.0,0.0,6e-05]
[1776837592856,63.88,77980.8,0.99,1.0,0.0,6e-05]
[1776837594871,63.88,77977.26,0.99,1.0,0.0,6e-05]
[1776837600467,63.88,77976.66,0.99,1.0,0.0,6e-05]
[1776837605946,63.88,77971.0,0.99,1.0,0.0,7e-05]
[1776837610983,63.88,77969.69,0.99,1.0,0.0,7e-05]
[1776837615010,63.88,77964.56,0.99,1.0,0.0,7e-05]
[1776837617026,63.88,77973.18,0.99,1.0,0.0,7e-05]
[1776837619039,63.88,77978.5,0.99,1.0,0.0,6e-05]
[1776837622060,63.88,77984.24,0.99,1.0,0.0,6e-05]
[1776837625083,63.88,77978.98,0.99,1.0,0.0,6e-05]
[1776837630118,63.88,77976.95,0.99,1.0,0.0,6e-05]
[1776837632133,63.88,77976.75,0.99,1.0,0.0,6e-05]
[1776837635153,63.88,77964.95,0.99,1.0,0.0,6e-05]
[1776837636161,63.88,77961.49,0.99,1.0,0.0,6e-05]
[1776837639183,63.88,77958.55,0.99,1.0,0.0,7e-05]
[1776837641200,63.88,77963.93,0.99,1.0,0.0,6e-05]
[1776837646232,63.88,77961.23,0.99,1.0,0.0,6e-05]
[1776837651269,63.88,77953.15,0.99,1.0,0.0,7e-05]
[1776837652273,63.88,77944.17,0.99,1.0,0.0,7e-05]
[1776837653284,63.88,77940.65,0.99,1.0,0.0,7e-05]
[1776837657310,63.88,77945.17,0.99,1.0,0.0,7e-05]
[1776837658315,63.88,77952.03,0.99,1.0,0.0,7e-05]
[1776837659322,63.88,77955.45,0.99,1.0,0.0,7e-05]
[1776837662348,63.88,77949.53,0.99,1.0,0.0,7e-05]
[1776837667383,63.88,77945.74,0.99,1.0,0.0,7e-05]
[1776837671413,63.88,77938.08,0.99,1.0,0.0,8e-05]
[1776837674434,63.88,77943.74,0.99,1.0,0.0,7e-05]
[1776837678462,63.88,77950.26,0.99,1.0,0.0,7e-05]
[1776837679468,63.88,77956.86,0.99,1.0,0.0,7e-05]
[1776837680476,63.88,77955.48,0.99,1.0,0.0,7e-05]
[1776837682491,63.88,77944.8,0.99,1.0,0.0,7e-05]
[1776837683499,63.88,77939.81,0.99,1.0,0.0,7e-05]
[1776837685514,63.88,77935.98,0.99,1.0,0.0,8e-05]
[1776837690548,63.88,77933.15,0.99,1.0,0.0,8e-05]
[1776837691554,63.88,77932.47,0.99,1.0,0.0,7e-05]
[1776837696595,63.88,77934.48,0.99,1.0,0.0,7e-05]
[1776837698622,63.88,77922.62,0.99,1.0,0.0,8e-05]
[1776837699627,63.88,77918.78,0.99,1.0,0.0,8e-05]
[1776837700628,63.88,77912.25,0.99,1.0,0.0,8e-05]
[1776837704659,63.88,77906.57,0.99,1.0,0.0,8e-05]
[1776837709697,63.88,77909.93,0.99,1.0,0.0,8e-05]
[1776837712717,63.88,77915.44,0.99,1.0,0.0,8e-05]
[1776837716745,63.88,77921.06,0.99,1.0,0.0,8e-05]
[1776837721780,63.88,77916.76,0.99,1.0,0.0,8e-05]
[1776837726816,63.88,77919.85,0.99,1.0,0.0,8e-05]
[1776837727823,63.88,77925.22,0.99,1.0,0.0,7e-05]
[1776837731388,63.88,77938.19,0.99,1.0,0.0,7e-05]
[1776837733864,63.88,77943.52,0.99,1.0,0.0,7e-05]
[1776837738899,63.88,77944.4,0.99,1.0,0.0,7e-05]
[1776837744942,63.88,77937.13,0.99,1.0,0.0,7e-05]
[1776837746956,63.88,77942.88,0.99,1.0,0.0,7e-05]
[1776837748969,63.88,77937.58,0.99,1.0,0.0,7e-05]
[1776837749976,63.88,77934.85,0.99,1.0,0.0,7e-05]
[1776837754005,63.88,77939.98,0.99,1.0,0.0,6e-05]
[1776837756019,63.88,77943.91,0.99,1.0,0.0,6e-05]
[1776837761598,63.88,77956.38,0.99,1.0,0.0,5e-05]
[1776837766096,63.88,77958.51,0.99,1.0,0.0,5e-05]
[1776837771669,63.88,77960.29,0.99,1.0,0.0,5e-05]
[1776837777172,63.88,77956.83,0.99,1.0,0.0,5e-05]
[1776837781741,63.88,77965.2,0.99,1.0,0.0,5e-05]
[1776837783214,63.88,77969.23,0.99,1.0,0.0,5e-05]
[1776837788248,63.88,77969.64,0.99,1.0,0.0,5e-05]
[1776837793284,63.88,77973.54,0.99,1.0,0.0,5e-05]
[1776837798319,63.88,77970.85,0.99,1.0,0.0,5e-05]
[1776837803354,63.88,77965.49,0.99,1.0,0.0,5e-05]
[1776837804361,63.88,77960.28,0.99,1.0,0.0,5e-05]
[1776837809396,63.88,77957.19,0.99,1.0,0.0,5e-05]
[1776837814431,63.88,77955.95,0.99,1.0,0.0,5e-05]
[1776837819466,63.88,77956.17,0.99,1.0,0.0,5e-05]
[1776837823494,63.88,77949.98,0.99,1.0,0.0,5e-05]
[1776837828529,63.88,77952.69,0.99,1.0,0.0,5e-05]
[1776837833564,63.88,77949.82,0.99,1.0,0.0,5e-05]
[1776837839607,63.88,77949.43,0.99,1.0,0.0,5e-05]
[1776837844641,63.88,77949.44,0.99,1.0,0.0,5e-05]
[1776837845649,63.88,77942.69,0.99,1.0,0.0,5e-05]
[1776837846654,63.88,77937.69,0.99,1.0,0.0,6e-05]
[1776837848669,63.88,77944.28,0.99,1.0,0.0,5e-05]
[1776837851690,63.88,77937.1,0.99,1.0,0.0,6e-05]
[1776837856724,63.88,77936.81,0.99,1.0,0.0,6e-05]
[1776837861760,63.88,77936.62,0.99,1.0,0.0,6e-05]
[1776837866795,63.88,77938.01,0.99,1.0,0.0,6e-05]
[1776837871831,63.88,77941.43,0.99,1.0,0.0,5e-05]
[1776837876866,63.88,77940.91,0.99,1.0,0.0,5e-05]
[1776837881921,63.88,77940.55,0.99,1.0,0.0,5e-05]
[1776837884961,63.88,77945.98,0.99,1.0,0.0,5e-05]
[1776837889975,63.88,77948.12,0.99,1.0,0.0,5e-05]
[1776837895010,63.88,77946.56,0.99,1.0,0.0,5e-05]
[1776837900048,63.88,77949.56,0.99,1.0,0.0,5e-05]
[1776837905093,63.88,77956.86,0.99,1.0,0.0,4e-05]
[1776837910125,63.88,77958.04,0.99,1.0,0.0,4e-05]
[1776837915160,63.88,77956.52,0.99,1.0,0.0,4e-05]
[1776837917174,63.88,77947.48,0.99,1.0,0.0,5e-05]
[1776837918184,63.88,77938.84,0.99,1.0,0.0,5e-05]
[1776837919190,63.88,77940.29,0.99,1.0,0.0,5e-05]
[1776837924225,63.88,77940.87,0.99,1.0,0.0,5e-05]
[1776837927246,63.88,77934.38,0.99,1.0,0.0,5e-05]
[1776837931274,63.88,77933.19,0.99,1.0,0.0,5e-05]
[1776837936309,63.88,77931.63,0.99,1.0,0.0,5e-05]
[1776837941344,63.88,77934.64,0.99,1.0,0.0,5e-05]
[1776837946378,63.88,77936.28,0.99,1.0,0.0,5e-05]
[1776837951414,63.88,77937.9,0.99,1.0,0.0,5e-05]
[1776837952950,63.88,77950.81,0.99,1.0,0.0,4e-05]
[1776837954435,63.88,77949.21,0.99,1.0,0.0,4e-05]
[1776837959470,63.88,77953.21,0.99,1.0,0.0,4e-05]
[1776837964504,63.88,77954.96,0.99,1.0,0.0,4e-05]
[1776837969540,63.88,77957.59,0.99,1.0,0.0,4e-05]
[1776837974576,63.88,77957.01,0.99,1.0,0.0,4e-05]
[1776837979616,63.88,77958.04,0.99,1.0,0.0,4e-05]
[1776837984647,63.88,77958.53,0.99,1.0,0.0,4e-05]
[1776837989681,63.88,77958.6,0.99,1.0,0.0,4e-05]
[1776837991698,63.88,77955.4,0.99,1.0,0.0,4e-05]
[1776837996729,63.88,77951.17,0.99,1.0,0.0,4e-05]
[1776837999751,63.88,77944.64,0.99,1.0,0.0,4e-05]
[1776838000757,63.88,77938.81,0.99,1.0,0.0,4e-05]
[1776838005792,63.88,77939.58,0.99,1.0,0.0,4e-05]
[1776838010829,63.88,77936.46,0.99,1.0,0.0,4e-05]
[1776838012844,63.88,77942.41,0.99,1.0,0.0,4e-05]
[1776838017879,63.88,77945.58,0.99,1.0,0.0,4e-05]
[1776838019898,63.88,77939.87,0.99,1.0,0.0,4e-05]
[1776838020905,63.88,77932.95,0.99,1.0,0.0,4e-05]
[1776838025941,63.88,77933.18,0.99,1.0,0.0,4e-05]
[1776838030975,63.88,77931.97,0.99,1.0,0.0,4e-05]
[1776838036012,63.88,77930.31,0.99,1.0,0.0,4e-05]
[1776838041047,63.88,77926.33,0.99,1.0,0.0,4e-05]
[1776838046082,63.88,77927.15,0.99,1.0,0.0,4e-05]
[1776838051122,63.88,77930.71,0.99,1.0,0.0,4e-05]
[1776838055151,63.88,77935.72,0.99,1.0,0.0,4e-05]
[1776838059178,63.88,77943.4,0.99,1.0,0.0,4e-05]
[1776838064213,63.88,77946.87,0.99,1.0,0.0,3e-05]
[1776838067235,63.88,77941.87,0.99,1.0,0.0,4e-05]
[1776838069249,63.88,77936.74,0.99,1.0,0.0,4e-05]
[1776838074282,63.88,77937.05,0.99,1.0,0.0,4e-05]
[1776838079323,63.88,77936.25,0.99,1.0,0.0,4e-05]
[1776838084358,63.88,77934.45,0.99,1.0,0.0,4e-05]
[1776838089395,63.88,77938.03,0.99,1.0,0.0,4e-05]
[1776838090400,63.88,77932.68,0.99,1.0,0.0,4e-05]
[1776838091407,63.88,77923.59,0.99,1.0,0.0,4e-05]
[1776838092414,63.88,77920.95,0.99,1.0,0.0,4e-05]
[1776838097449,63.88,77922.49,0.99,1.0,0.0,4e-05]
[1776838102485,63.88,77923.49,0.99,1.0,0.0,4e-05]
[1776838107520,63.88,77923.41,0.99,1.0,0.0,4e-05]
[1776838111547,63.88,77919.87,0.99,1.0,0.0,4e-05]
[1776838114075,63.88,77918.21,0.99,1.0,0.0,4e-05]
[1776838115576,63.88,77912.95,0.99,1.0,0.0,4e-05]
[1776838116582,63.88,77907.38,0.99,1.0,0.0,4e-05]
[1776838117588,63.88,77908.73,0.99,1.0,0.0,4e-05]
[1776838119603,63.88,77913.95,0.99,1.0,0.0,4e-05]
[1776838124638,63.88,77914.05,0.99,1.0,0.0,4e-05]
[1776838127661,63.88,77906.66,0.99,1.0,0.0,4e-05]
[1776838129675,63.88,77902.99,0.99,1.0,0.0,4e-05]
[1776838134709,63.88,77902.01,0.99,1.0,0.0,4e-05]
[1776838139745,63.88,77904.08,0.99,1.0,0.0,4e-05]
[1776838144785,63.88,77903.33,0.99,1.0,0.0,4e-05]
[1776838149819,63.88,77902.92,0.99,1.0,0.0,4e-05]
[1776838154858,63.88,77902.19,0.99,1.0,0.0,4e-05]
[1776838159889,63.88,77902.45,0.99,1.0,0.0,4e-05]
[1776838164925,63.88,77904.8,0.99,1.0,0.0,4e-05]
[1776838169960,63.88,77905.27,0.99,1.0,0.0,4e-05]
[1776838171973,63.88,77904.92,0.99,1.0,0.0,4e-05]
[1776838173988,63.88,77910.26,0.99,1.0,0.0,4e-05]
[1776838174995,63.88,77918.51,0.99,1.0,0.0,3e-05]
[1776838180030,63.88,77918.25,0.99,1.0,0.0,3e-05]
[1776838185065,63.88,77920.2,0.99,1.0,0.0,3e-05]
[1776838190099,63.88,77919.72,0.99,1.0,0.0,3e-05]
[1776838196143,63.88,77918.34,0.99,1.0,0.0,3e-05]
[1776838200173,63.88,77923.14,0.99,1.0,0.0,3e-05]
[1776838205206,63.88,77921.7,0.99,1.0,0.0,3e-05]
[1776838209232,63.88,77915.66,0.99,1.0,0.0,3e-05]
[1776838213265,63.88,77921.62,0.99,1.0,0.0,3e-05]
[1776838216285,63.88,77926.7,0.99,1.0,0.0,3e-05]
[1776838221320,63.88,77932.31,0.99,1.0,0.0,3e-05]
[1776838226354,63.88,77932.64,0.99,1.0,0.0,3e-05]
[1776838229375,63.88,77925.8,0.99,1.0,0.0,3e-05]
[1776838230382,63.88,77919.91,0.99,1.0,0.0,3e-05]
[1776838231388,63.88,77917.9,0.99,1.0,0.0,3e-05]
[1776838236424,63.88,77917.08,0.99,1.0,0.0,3e-05]
[1776838241459,63.88,77913.49,0.99,1.0,0.0,3e-05]
[1776838248508,63.88,77913.84,0.99,1.0,0.0,3e-05]
[1776838253543,63.88,77913.88,0.99,1.0,0.0,3e-05]
[1776838258577,63.88,77914.22,0.99,1.0,0.0,3e-05]
[1776838263613,63.88,77915.38,0.99,1.0,0.0,3e-05]
[1776838265133,63.88,77919.12,0.99,1.0,0.0,3e-05]
[1776838270664,63.88,77923.36,0.99,1.0,0.0,3e-05]
[1776838271678,63.88,77929.29,0.99,1.0,0.0,3e-05]
[1776838272677,63.88,77931.07,0.99,1.0,0.0,3e-05]
[1776838275204,63.88,77924.55,0.99,1.0,0.0,3e-05]
[1776838278723,63.88,77920.87,0.99,1.0,0.0,3e-05]
[1776838283806,63.88,77922.13,0.99,1.0,0.0,3e-05]
[1776838286779,63.88,77926.83,0.99,1.0,0.0,3e-05]
[1776838291814,63.88,77925.67,0.99,1.0,0.0,3e-05]
[1776838296848,63.88,77923.07,0.99,1.0,0.0,3e-05]
[1776838301884,63.88,77922.2,0.99,1.0,0.0,3e-05]
[1776838305413,63.88,77916.48,0.99,1.0,0.0,3e-05]
[1776838306923,63.88,77910.92,0.99,1.0,0.0,3e-05]
[1776838307930,63.88,77908.68,0.99,1.0,0.0,3e-05]
[1776838312965,63.88,77906.1,0.99,1.0,0.0,3e-05]
[1776838318000,63.88,77906.73,0.99,1.0,0.0,3e-05]
[1776838323036,63.88,77907.72,0.99,1.0,0.0,3e-05]
[1776838328070,63.88,77908.23,0.99,1.0,0.0,3e-05]
[1776838333105,63.88,77907.89,0.99,1.0,0.0,3e-05]
[1776838338141,63.88,77911.93,0.99,1.0,0.0,3e-05]
[1776838341162,63.88,77920.06,0.99,1.0,0.0,3e-05]
[1776838346198,63.88,77926.39,0.99,1.0,0.0,3e-05]
[1776838347205,63.88,77934.61,0.99,1.0,0.0,2e-05]
[1776838349220,63.88,77944.93,0.99,1.0,0.0,2e-05]
[1776838351233,63.88,77950.39,0.99,1.0,0.0,2e-05]
[1776838356269,63.88,77952.99,0.99,1.0,0.0,2e-05]
[1776838361304,63.88,77951.73,0.99,1.0,0.0,2e-05]
[1776838366339,63.88,77948.96,0.99,1.0,0.0,2e-05]
[1776838369361,63.88,77940.52,0.99,1.0,0.0,2e-05]
[1776838374395,63.88,77939.84,0.99,1.0,0.0,2e-05]
[1776838380437,63.88,77941.97,0.99,1.0,0.0,2e-05]
[1776838385471,63.88,77944.35,0.99,1.0,0.0,2e-05]
[1776838390507,63.88,77943.3,0.99,1.0,0.0,2e-05]
[1776838395541,63.88,77944.54,0.99,1.0,0.0,2e-05]
[1776838400578,63.88,77945.15,0.99,1.0,0.0,2e-05]
[1776838406121,63.88,77949.48,0.99,1.0,0.0,2e-05]
[1776838411656,63.88,77947.02,0.99,1.0,0.0,2e-05]
[1776838416690,63.88,77947.92,0.99,1.0,0.0,2e-05]
[1776838421725,63.88,77947.81,0.99,1.0,0.0,2e-05]
[1776838423738,63.88,77952.87,0.99,1.0,0.0,2e-05]
[1776838426261,63.88,77955.7,0.99,1.0,0.0,2e-05]
[1776838427767,63.88,77965.44,0.99,1.0,0.0,2e-05]
[1776838428773,63.88,77970.27,0.99,1.0,0.0,1e-05]
[1776838429781,63.88,77977.48,0.99,1.0,0.0,1e-05]
[1776838430789,63.88,77980.24,0.99,1.0,0.0,1e-05]
[1776838436331,63.88,77984.08,0.99,1.0,0.0,1e-05]
[1776838438846,63.88,77995.06,0.99,1.0,0.0,1e-05]
[1776838439853,63.88,77998.14,0.99,1.0,0.0,1e-05]
[1776838442874,63.88,78001.43,0.99,1.0,0.0,1e-05]
[1776838446401,63.88,77992.64,0.99,1.0,0.0,1e-05]
[1776838451939,63.88,77994.51,0.99,1.0,0.0,1e-05]
[1776838456975,63.88,77996.86,0.99,1.0,0.0,1e-05]
[1776838462010,63.88,78001.18,0.99,1.0,0.0,1e-05]
[1776838467044,63.88,78000.38,0.99,1.0,0.0,1e-05]
[1776838471074,63.88,77999.74,0.99,1.0,0.0,1e-05]
[1776838476611,63.88,77991.95,0.99,1.0,0.0,1e-05]
[1776838482152,63.88,77990.63,0.99,1.0,0.0,1e-05]
[1776838487186,63.88,77987.37,0.99,1.0,0.0,1e-05]
[1776838492223,63.88,77986.0,0.99,1.0,0.0,1e-05]
[1776838497266,63.88,77978.53,0.99,1.0,0.0,1e-05]
[1776838498281,63.88,77947.75,0.99,1.0,0.0,2e-05]
[1776838499278,63.88,77928.32,0.99,1.0,0.0,2e-05]
[1776838500287,63.88,77934.59,0.99,1.0,0.0,2e-05]
[1776838501292,63.88,77935.57,0.99,1.0,0.0,2e-05]
[1776838506327,63.88,77930.26,0.99,1.0,0.0,2e-05]
[1776838511363,63.88,77929.33,0.99,1.0,0.0,2e-05]
[1776838512371,63.88,77939.95,0.99,1.0,0.0,2e-05]
[1776838513377,63.88,77945.49,0.99,1.0,0.0,2e-05]
[1776838515394,63.88,77940.03,0.99,1.0,0.0,2e-05]
[1776838520426,63.88,77935.9,0.99,1.0,0.0,2e-05]
[1776838525462,63.88,77936.84,0.99,1.0,0.0,2e-05]
[1776838530497,63.88,77939.27,0.99,1.0,0.0,2e-05]
[1776838531505,63.88,77939.79,0.99,1.0,0.0,1e-05]
[1776838532511,63.88,77945.77,0.99,1.0,0.0,1e-05]
[1776838534525,63.88,77956.83,0.99,1.0,0.0,1e-05]
[1776838539559,63.88,77954.09,0.99,1.0,0.0,1e-05]
[1776838544594,63.88,77950.76,0.99,1.0,0.0,1e-05]
[1776838549630,63.88,77955.65,0.99,1.0,0.0,1e-05]
[1776838553659,63.88,77966.51,0.99,1.0,0.0,1e-05]
[1776838558693,63.88,77970.18,0.99,1.0,0.0,1e-05]
[1776838563728,63.88,77968.33,0.99,1.0,0.0,1e-05]
[1776838567264,63.88,77974.54,0.99,1.0,0.0,1e-05]
[1776838568763,63.88,77980.06,0.99,1.0,0.0,1e-05]
[1776838573798,63.88,77987.28,0.99,1.0,0.0,1e-05]
[1776838574804,63.88,77991.27,0.99,1.0,0.0,1e-05]
[1776838577335,63.88,77993.91,0.99,1.0,0.0,1e-05]
[1776838582861,63.88,77991.64,0.99,1.0,0.0,1e-05]
[1776838587896,63.88,77991.11,0.99,1.0,0.0,1e-05]
[1776838591925,63.88,77990.42,0.99,1.0,0.0,1e-05]
[1776838593939,63.88,77981.32,0.99,1.0,0.0,1e-05]
[1776838594944,63.88,77978.5,0.99,1.0,0.0,1e-05]
[1776838599980,63.88,77977.91,0.99,1.0,0.0,1e-05]
[1776838605018,63.88,77982.31,0.99,1.0,0.0,1e-05]
[1776838610051,63.88,77980.79,0.99,1.0,0.0,1e-05]
[1776838615085,63.88,77979.36,0.99,1.0,0.0,1e-05]
[1776838620120,63.88,77979.55,0.99,1.0,0.0,1e-05]
[1776838623145,63.88,77972.95,0.99,1.0,0.0,1e-05]
[1776838624150,63.88,77964.71,0.99,1.0,0.0,1e-05]
[1776838625157,63.88,77957.33,0.99,1.0,0.0,1e-05]
[1776838626165,63.88,77952.69,0.99,1.0,0.0,1e-05]
[1776838627689,63.88,77948.54,0.99,1.0,0.0,1e-05]
[1776838633234,63.88,77948.91,0.99,1.0,0.0,1e-05]
[1776838636241,63.88,77956.96,0.99,1.0,0.0,1e-05]
[1776838637758,63.88,77957.9,0.99,1.0,0.0,1e-05]
[1776838642283,63.88,77952.52,0.99,1.0,0.0,1e-05]
[1776838647323,63.88,77949.75,0.99,1.0,0.0,1e-05]
[1776838651347,63.88,77948.85,0.99,1.0,0.0,1e-05]
[1776838654368,63.88,77957.3,0.99,1.0,0.0,1e-05]
[1776838655375,63.88,77966.28,0.99,1.0,0.0,1e-05]
[1776838660411,63.88,77969.16,0.99,1.0,0.0,1e-05]
[1776838664438,63.88,77963.69,0.99,1.0,0.0,1e-05]
[1776838665445,63.88,77958.08,0.99,1.0,0.0,1e-05]
[1776838670480,63.88,77963.47,0.99,1.0,0.0,1e-05]
[1776838675517,63.88,77964.48,0.99,1.0,0.0,1e-05]
[1776838680551,63.88,77966.79,0.99,1.0,0.0,1e-05]
[1776838684578,63.88,77977.82,0.99,1.0,0.0,1e-05]
[1776838689614,63.88,77977.19,0.99,1.0,0.0,1e-05]
[1776838694648,63.88,77974.63,0.99,1.0,0.0,1e-05]
[1776838699685,63.88,77974.81,0.99,1.0,0.0,1e-05]
[1776838704720,63.88,77975.56,0.99,1.0,0.0,1e-05]
[1776838707742,63.88,77970.22,0.99,1.0,0.0,1e-05]
[1776838711769,63.88,77975.43,0.99,1.0,0.0,1e-05]
[1776838716804,63.88,77975.69,0.99,1.0,0.0,1e-05]
[1776838721839,63.88,77973.93,0.99,1.0,0.0,1e-05]
[1776838726873,63.88,77973.48,0.99,1.0,0.0,1e-05]
[1776838731909,63.88,77974.89,0.99,1.0,0.0,1e-05]
[1776838732916,63.88,77981.7,0.99,1.0,0.0,1e-05]
[1776838734930,63.88,77988.04,0.99,1.0,0.0,1e-05]
[1776838739967,63.88,77979.31,0.99,1.0,0.0,1e-05]
[1776838742986,63.88,77971.86,0.99,1.0,0.0,1e-05]
[1776838748529,63.88,77971.01,0.99,1.0,0.0,1e-05]
[1776838754068,63.88,77969.98,0.99,1.0,0.0,1e-05]
[1776838758599,63.88,77967.66,0.99,1.0,0.0,1e-05]
[1776838764136,63.88,77967.29,0.99,1.0,0.0,1e-05]
[1776838769175,63.88,77966.3,0.99,1.0,0.0,1e-05]
[1776838771189,63.88,77966.81,0.99,1.0,0.0,1e-05]
[1776838774210,63.88,77973.11,0.99,1.0,0.0,1e-05]
[1776838776223,63.88,77974.64,0.99,1.0,0.0,1e-05]
[1776838780252,63.88,77983.71,0.99,1.0,0.0,1e-05]
[1776838781260,63.88,77983.29,0.99,1.0,0.0,1e-05]
[1776838786294,63.88,77981.75,0.99,1.0,0.0,1e-05]
[1776838791330,63.88,77984.75,0.99,1.0,0.0,1e-05]
[1776838795357,63.88,77979.51,0.99,1.0,0.0,1e-05]
[1776838797371,63.88,77977.76,0.99,1.0,0.0,1e-05]
[1776838802405,63.88,77976.3,0.99,1.0,0.0,1e-05]
[1776838807441,63.88,77986.11,0.99,1.0,0.0,1e-05]
[1776838808949,63.88,77995.3,0.99,1.0,0.0,1e-05]
[1776838814496,63.88,77993.03,0.99,1.0,0.0,1e-05]
[1776838819581,63.88,77995.34,0.99,1.0,0.0,1e-05]
[1776838824616,63.88,77995.27,0.99,1.0,0.0,1e-05]
[1776838829651,63.88,77992.43,0.99,1.0,0.0,1e-05]
[1776838832671,63.88,77997.62,0.99,1.0,0.0,0.0]
[1776838837707,63.88,78005.64,0.99,1.0,0.0,0.0]
[1776838840726,63.88,78011.96,0.99,1.0,0.0,0.0]
[1776838845761,63.88,78008.29,0.99,1.0,0.0,0.0]
[1776838849790,63.88,78001.25,0.99,1.0,0.0,0.0]
[1776838854826,63.88,77999.94,0.99,1.0,0.0,0.0]
[1776838856840,63.88,78008.01,0.99,1.0,0.0,0.0]
[1776838861874,63.88,78011.36,0.99,1.0,0.0,0.0]
[1776838866910,63.88,78010.47,0.99,1.0,0.0,0.0]
[1776838871944,63.88,78008.92,0.99,1.0,0.0,0.0]
[1776838880013,63.88,78009.09,0.99,1.0,0.0,0.0]
[1776838885037,63.88,78000.79,0.99,1.0,0.0,0.0]
[1776838890070,63.88,77999.42,0.99,1.0,0.0,0.0]
[1776838891076,63.88,77998.76,0.99,1.0,0.0,0.0]
[1776838896113,63.88,77996.83,0.99,1.0,0.0,0.0]
[1776838901149,63.88,77996.45,0.99,1.0,0.0,0.0]
[1776838903163,63.88,78005.04,0.99,1.0,0.0,0.0]
[1776838904176,63.88,78010.92,0.99,1.0,0.0,0.0]
[1776838905179,63.88,78012.84,0.99,1.0,0.0,0.0]
[1776838910216,63.88,78013.24,0.99,1.0,0.0,0.0]
[1776838915252,63.88,78018.26,0.99,1.0,0.0,0.0]
[1776838920285,63.88,78015.37,0.99,1.0,0.0,0.0]
[1776838921292,63.88,78021.21,0.99,1.0,0.0,0.0]
[1776838922302,63.88,78021.38,0.99,1.0,0.0,0.0]
[1776838927337,63.88,78012.55,0.99,1.0,0.0,0.0]
[1776838928345,63.88,78007.2,0.99,1.0,0.0,0.0]
[1776838929800,63.88,78006.15,0.99,1.0,0.0,0.0]
[1776838935397,63.88,78002.58,0.99,1.0,0.0,0.0]
[1776838937411,63.88,78010.13,0.99,1.0,0.0,0.0]
[1776838939870,63.88,78016.54,0.99,1.0,0.0,0.0]
[1776838945468,63.88,78020.57,0.99,1.0,0.0,0.0]
[1776838950502,63.88,78015.82,0.99,1.0,0.0,0.0]
[1776838951511,63.88,78014.38,0.99,1.0,0.0,0.0]
[1776838956545,63.88,78012.3,0.99,1.0,0.0,0.0]
[1776838961579,63.88,78012.61,0.99,1.0,0.0,0.0]
[1776838966614,63.88,78009.78,0.99,1.0,0.0,0.0]
[1776838971648,63.88,78009.89,0.99,1.0,0.0,0.0]
[1776838976687,63.88,78010.78,0.99,1.0,0.0,0.0]
[1776838982729,63.88,78012.2,0.99,1.0,0.0,0.0]
[1776838984743,63.88,78003.36,0.99,1.0,0.0,0.0]
[1776838989778,63.88,78000.28,0.99,1.0,0.0,0.0]
[1776838994812,63.88,77992.22,0.99,1.0,0.0,0.0]
[1776838999848,63.88,77993.2,0.99,1.0,0.0,0.0]
[1776839004885,63.88,77991.92,0.99,1.0,0.0,0.0]
[1776839009931,63.88,77983.76,0.99,1.0,0.0,0.0]
[1776839010941,63.88,77975.43,0.99,1.0,0.0,0.0]
[1776839011948,63.88,77970.31,0.99,1.0,0.0,0.0]
[1776839016982,63.88,77968.39,0.99,1.0,0.0,0.0]
[1776839022018,63.88,77963.94,0.99,1.0,0.0,0.0]
[1776839030073,63.88,77964.58,0.99,1.0,0.0,0.0]
[1776839035109,63.88,77964.75,0.99,1.0,0.0,0.0]
[1776839041151,63.88,77965.13,0.99,1.0,0.0,0.0]
[1776839045178,63.88,77957.83,0.99,1.0,0.0,0.0]
[1776839046186,63.88,77948.12,0.99,1.0,0.0,0.0]
[1776839047193,63.88,77943.06,0.99,1.0,0.0,0.0]
[1776839051221,63.88,77937.04,0.99,1.0,0.0,0.0]
[1776839053235,63.88,77926.68,0.99,1.0,0.0,1e-05]
[1776839054241,63.88,77920.56,0.99,1.0,0.0,1e-05]
[1776839057264,63.88,77930.3,0.99,1.0,0.0,1e-05]
[1776839060724,63.88,77925.75,0.99,1.0,0.0,1e-05]
[1776839066327,63.88,77924.86,0.99,1.0,0.0,1e-05]
[1776839068340,63.88,77919.43,0.99,1.0,0.0,1e-05]
[1776839070795,63.88,77916.91,0.99,1.0,0.0,1e-05]
[1776839071362,63.88,77916.91,0.99,1.0,0.0,0.0]
[1776839075390,63.88,77922.27,0.99,1.0,0.0,0.0]
[1776839079420,63.88,77927.71,0.99,1.0,0.0,0.0]
[1776839084455,63.88,77928.01,0.99,1.0,0.0,0.0]
[1776839090935,63.88,77927.57,0.99,1.0,0.0,0.0]
[1776839098552,63.88,77927.48,0.99,1.0,0.0,0.0]
[1776839102580,63.88,77933.6,0.99,1.0,0.0,0.0]
[1776839107617,63.88,77931.94,0.99,1.0,0.0,0.0]
[1776839112651,63.88,77933.53,0.99,1.0,0.0,0.0]
[1776839113662,63.88,77939.44,0.99,1.0,0.0,0.0]
[1776839114669,63.88,77953.94,0.99,1.0,0.0,0.0]
[1776839115675,63.88,77957.26,0.99,1.0,0.0,0.0]
[1776839117688,63.88,77958.18,0.99,1.0,0.0,0.0]
[1776839122722,63.88,77959.64,0.99,1.0,0.0,0.0]
[1776839127760,63.88,77958.73,0.99,1.0,0.0,0.0]
[1776839132797,63.88,77962.08,0.99,1.0,0.0,0.0]
[1776839137830,63.88,77962.62,0.99,1.0,0.0,0.0]
[1776839142865,63.88,77963.84,0.99,1.0,0.0,0.0]
[1776839147901,63.88,77964.3,0.99,1.0,0.0,0.0]
[1776839152936,63.88,77964.95,0.99,1.0,0.0,0.0]
[1776839158979,63.88,77965.07,0.99,1.0,0.0,0.0]
[1776839164012,63.88,77964.42,0.99,1.0,0.0,0.0]
[1776839169048,63.88,77961.09,0.99,1.0,0.0,0.0]
[1776839174083,63.88,77961.47,0.99,1.0,0.0,0.0]
[1776839179118,63.88,77960.0,0.99,1.0,0.0,0.0]
[1776839184153,63.88,77960.73,0.99,1.0,0.0,0.0]
[1776839189187,63.88,77961.44,0.99,1.0,0.0,0.0]
[1776839191212,63.88,77961.39,0.99,1.0,0.0,0.0]
[1776839196237,63.88,77961.0,0.99,1.0,0.0,0.0]
[1776839201275,63.88,77951.73,0.99,1.0,0.0,0.0]
[1776839203286,63.88,77965.92,0.99,1.0,0.0,0.0]
[1776839205300,63.88,77971.55,0.99,1.0,0.0,0.0]
[1776839210336,63.88,77970.81,0.99,1.0,0.0,0.0]
[1776839215370,63.88,77972.26,0.99,1.0,0.0,0.0]
[1776839218391,63.88,77977.05,0.99,1.0,0.0,0.0]
[1776839223427,63.88,77971.0,0.99,1.0,0.0,0.0]
[1776839228460,63.88,77973.48,0.99,1.0,0.0,0.0]
[1776839233496,63.88,77972.07,0.99,1.0,0.0,0.0]
[1776839238531,63.88,77971.31,0.99,1.0,0.0,0.0]
[1776839243574,63.88,77971.21,0.99,1.0,0.0,0.0]
[1776839247605,63.88,77957.02,0.99,1.0,0.0,0.0]
[1776839248608,63.88,77956.52,0.99,1.0,0.0,0.0]
[1776839250626,63.88,77962.94,0.99,1.0,0.0,0.0]
[1776839252063,63.88,77973.12,0.99,1.0,0.0,0.0]
[1776839256666,63.88,77965.27,0.99,1.0,0.0,0.0]
[1776839260693,63.88,77962.48,0.99,1.0,0.0,0.0]
[1776839265728,63.88,77966.22,0.99,1.0,0.0,0.0]
[1776839270764,63.88,77966.56,0.99,1.0,0.0,0.0]
[1776839273783,63.88,77960.13,0.99,1.0,0.0,0.0]
[1776839279825,63.88,77961.15,0.99,1.0,0.0,0.0]
[1776839284860,63.88,77963.42,0.99,1.0,0.0,0.0]
[1776839289896,63.88,77965.52,0.99,1.0,0.0,0.0]
[1776839294931,63.88,77970.18,0.99,1.0,0.0,0.0]
[1776839296945,63.88,77979.29,0.99,1.0,0.0,0.0]
[1776839297952,63.88,77981.4,0.99,1.0,0.0,0.0]
[1776839302987,63.88,77978.35,0.99,1.0,0.0,0.0]
[1776839305004,63.88,77971.55,0.99,1.0,0.0,0.0]
[1776839310039,63.88,77971.5,0.99,1.0,0.0,0.0]
[1776839311049,63.88,77971.73,0.99,1.0,0.0,0.0]
[1776839316080,63.88,77969.72,0.99,1.0,0.0,0.0]
[1776839319101,63.88,77964.76,0.99,1.0,0.0,0.0]
[1776839324138,63.88,77967.19,0.99,1.0,0.0,0.0]
[1776839329170,63.88,77968.39,0.99,1.0,0.0,0.0]
[1776839334206,63.88,77942.49,0.99,1.0,0.0,0.0]
[1776839335213,63.88,77928.83,0.99,1.0,0.0,0.0]
[1776839340249,63.88,77928.97,0.99,1.0,0.0,0.0]
[1776839345284,63.88,77929.29,0.99,1.0,0.0,0.0]
[1776839350318,63.88,77928.12,0.99,1.0,0.0,0.0]
[1776839355354,63.88,77917.48,0.99,1.0,0.0,0.0]
[1776839360389,63.88,77914.95,0.99,1.0,0.0,0.0]
[1776839363409,63.88,77919.36,0.99,1.0,0.0,0.0]
[1776839367445,63.88,77926.45,0.99,1.0,0.0,0.0]
[1776839370464,63.88,77934.51,0.99,1.0,0.0,0.0]
[1776839371471,63.88,77933.55,0.99,1.0,0.0,0.0]
[1776839376513,63.88,77936.17,0.99,1.0,0.0,0.0]
[1776839381541,63.88,77936.91,0.99,1.0,0.0,0.0]
[1776839386577,63.88,77939.62,0.99,1.0,0.0,0.0]
[1776839391616,63.88,77943.3,0.99,1.0,0.0,0.0]
[1776839396651,63.88,77944.1,0.99,1.0,0.0,0.0]
[1776839399672,63.88,77955.04,0.99,1.0,0.0,0.0]
[1776839400707,63.88,77961.85,0.99,1.0,0.0,0.0]
[1776839401692,63.88,77965.98,0.99,1.0,0.0,0.0]
[1776839403117,63.88,77979.56,0.99,1.0,0.0,0.0]
[1776839403704,63.88,77979.32,0.99,1.0,0.0,0.0]
[1776839404713,63.88,77983.9,0.99,1.0,0.0,0.0]
[1776839406726,63.88,77982.69,0.99,1.0,0.0,0.0]
[1776839410755,63.88,77991.04,0.99,1.0,0.0,0.0]
[1776839411762,63.88,77992.96,0.99,1.0,0.0,0.0]
[1776839413188,63.88,77987.38,0.99,1.0,0.0,0.0]
[1776839414782,63.88,77982.06,0.99,1.0,0.0,0.0]
[1776839415794,63.88,77980.29,0.99,1.0,0.0,0.0]
[1776839420824,63.88,77979.12,0.99,1.0,0.0,0.0]
[1776839425860,63.88,77977.69,0.99,1.0,0.0,0.0]
[1776839428880,63.88,77986.77,0.99,1.0,0.0,0.0]
[1776839429889,63.88,77990.98,0.99,1.0,0.0,0.0]
[1776839431904,63.88,77992.27,0.99,1.0,0.0,0.0]
[1776839434924,63.88,77997.38,0.99,1.0,0.0,0.0]
[1776839436937,63.88,78000.91,0.99,1.0,0.0,0.0]
[1776839438951,63.88,77995.85,0.99,1.0,0.0,0.0]
[1776839440964,63.88,77984.83,0.99,1.0,0.0,0.0]
[1776839441975,63.88,77983.32,0.99,1.0,0.0,0.0]
[1776839443399,63.88,77975.52,0.99,1.0,0.0,0.0]
[1776839449021,63.88,77975.11,0.99,1.0,0.0,0.0]
[1776839454058,63.88,77971.16,0.99,1.0,0.0,0.0]
[1776839459092,63.88,77973.65,0.99,1.0,0.0,0.0]
[1776839464128,63.88,77978.54,0.99,1.0,0.0,0.0]
[1776839469161,63.88,77980.3,0.99,1.0,0.0,0.0]
[1776839472184,63.88,77974.46,0.99,1.0,0.0,0.0]
[1776839473609,63.88,77970.58,0.99,1.0,0.0,0.0]
[1776839479235,63.88,77967.71,0.99,1.0,0.0,0.0]
[1776839482256,63.88,77962.31,0.99,1.0,0.0,0.0]
[1776839483679,63.88,77951.54,0.99,1.0,0.0,0.0]
[1776839485274,63.88,77950.23,0.99,1.0,0.0,0.0]
[1776839490308,63.88,77947.9,0.99,1.0,0.0,0.0]
[1776839491316,63.88,77947.32,0.99,1.0,0.0,0.0]
[1776839496351,63.88,77950.41,0.99,1.0,0.0,0.0]
[1776839501387,63.88,77953.1,0.99,1.0,0.0,0.0]
[1776839506421,63.88,77954.71,0.99,1.0,0.0,0.0]
[1776839511456,63.88,77953.45,0.99,1.0,0.0,0.0]
[1776839514477,63.88,77947.64,0.99,1.0,0.0,0.0]
[1776839516491,63.88,77940.98,0.99,1.0,0.0,0.0]
[1776839521526,63.88,77943.37,0.99,1.0,0.0,0.0]
[1776839526561,63.88,77947.51,0.99,1.0,0.0,0.0]
[1776839528575,63.88,77941.66,0.99,1.0,0.0,0.0]
[1776839529582,63.88,77934.79,0.99,1.0,0.0,0.0]
[1776839534616,63.88,77933.88,0.99,1.0,0.0,0.0]
[1776839539654,63.88,77941.25,0.99,1.0,0.0,0.0]
[1776839540660,63.88,77946.49,0.99,1.0,0.0,0.0]
[1776839545696,63.88,77944.04,0.99,1.0,0.0,0.0]
[1776839549723,63.88,77938.53,0.99,1.0,0.0,0.0]
[1776839551737,63.88,77938.25,0.99,1.0,0.0,0.0]
[1776839556771,63.88,77937.97,0.99,1.0,0.0,0.0]
[1776839560805,63.88,77942.81,0.99,1.0,0.0,0.0]
[1776839561807,63.88,77950.7,0.99,1.0,0.0,0.0]
[1776839562825,63.88,77958.76,0.99,1.0,0.0,0.0]
[1776839567851,63.88,77958.6,0.99,1.0,0.0,0.0]
[1776839569869,63.88,77963.76,0.99,1.0,0.0,0.0]
[1776839574898,63.88,77958.93,0.99,1.0,0.0,0.0]
[1776839579933,63.88,77960.55,0.99,1.0,0.0,0.0]
[1776839582954,63.88,77971.03,0.99,1.0,0.0,0.0]
[1776839584389,63.88,77973.32,0.99,1.0,0.0,0.0]
[1776839586982,63.88,77979.88,0.99,1.0,0.0,0.0]
[1776839592017,63.88,77979.28,0.99,1.0,0.0,0.0]
[1776839597056,63.88,77980.34,0.99,1.0,0.0,0.0]
[1776839599068,63.88,77985.83,0.99,1.0,0.0,0.0]
[1776839601085,63.88,77988.78,0.99,1.0,0.0,0.0]
[1776839606117,63.88,77990.76,0.99,1.0,0.0,0.0]
[1776839611152,63.88,77994.25,0.99,1.0,0.0,0.0]
[1776839616187,63.88,77985.83,0.99,1.0,0.0,0.0]
[1776839618200,63.88,77980.68,0.99,1.0,0.0,0.0]
[1776839619208,63.88,77973.29,0.99,1.0,0.0,0.0]
[1776839620215,63.88,77967.59,0.99,1.0,0.0,0.0]
[1776839621222,63.88,77967.53,0.99,1.0,0.0,0.0]
[1776839623236,63.88,77962.29,0.99,1.0,0.0,0.0]
[1776839624669,63.88,77960.22,0.99,1.0,0.0,0.0]
[1776839630292,63.88,77963.28,0.99,1.0,0.0,0.0]
[1776839635321,63.88,77958.4,0.99,1.0,0.0,0.0]
[1776839638343,63.88,77953.38,0.99,1.0,0.0,0.0]
[1776839643380,63.88,77965.48,0.99,1.0,0.0,0.0]
[1776839644809,63.88,77967.58,0.99,1.0,0.0,0.0]
[1776839650429,63.88,77967.16,0.99,1.0,0.0,0.0]
[1776839654879,63.88,77960.98,0.99,1.0,0.0,0.0]
[1776839660499,63.88,77961.76,0.99,1.0,0.0,0.0]
[1776839665534,63.88,77958.63,0.99,1.0,0.0,0.0]
[1776839670571,63.88,77957.19,0.99,1.0,0.0,0.0]
[1776839671578,63.88,77957.02,0.99,1.0,0.0,0.0]
[1776839674599,63.88,77964.38,0.99,1.0,0.0,0.0]
[1776839679634,63.88,77960.87,0.99,1.0,0.0,0.0]
[1776839682655,63.88,77966.6,0.99,1.0,0.0,0.0]
[1776839687694,63.88,77959.3,0.99,1.0,0.0,0.0]
[1776839690717,63.88,77950.56,0.99,1.0,0.0,0.0]
[1776839691728,63.88,77937.41,0.99,1.0,0.0,0.0]
[1776839692727,63.88,77933.15,0.99,1.0,0.0,0.0]
[1776839695751,63.88,77927.12,0.99,1.0,0.0,0.0]
[1776839696755,63.88,77920.92,0.99,1.0,0.0,0.0]
[1776839698769,63.88,77912.96,0.99,1.0,0.0,0.0]
[1776839702801,63.88,77905.65,0.99,1.0,0.0,0.0]
[1776839704811,63.88,77898.43,0.99,1.0,0.0,0.0]
[1776839706825,63.88,77891.16,0.99,1.0,0.0,0.0]
[1776839708843,63.88,77885.55,0.99,1.0,0.0,0.0]
[1776839712869,63.88,77890.55,0.99,1.0,0.0,0.0]
[1776839713879,63.88,77896.62,0.99,1.0,0.0,0.0]
[1776839718911,63.88,77895.85,0.99,1.0,0.0,0.0]
[1776839721933,63.88,77900.88,0.99,1.0,0.0,0.0]
[1776839723947,63.88,77891.67,0.99,1.0,0.0,0.0]
[1776839728982,63.88,77891.9,0.99,1.0,0.0,0.0]
[1776839732007,63.88,77887.65,0.99,1.0,0.0,0.0]
[1776839736032,63.88,77893.34,0.99,1.0,0.0,0.0]
[1776839739052,63.88,77893.52,0.99,1.0,0.0,0.0]
[1776839744088,63.88,77894.53,0.99,1.0,0.0,0.0]
[1776839749123,63.88,77894.37,0.99,1.0,0.0,0.0]
[1776839751144,63.88,77900.35,0.99,1.0,0.0,0.0]
[1776839753153,63.88,77905.19,0.99,1.0,0.0,0.0]
[1776839755690,63.88,77912.13,0.99,1.0,0.0,0.0]
[1776839761209,63.88,77916.81,0.99,1.0,0.0,0.0]
[1776839766243,63.88,77917.82,0.99,1.0,0.0,0.0]
[1776839770278,63.88,77924.18,0.99,1.0,0.0,0.0]
[1776839774306,63.88,77918.52,0.99,1.0,0.0,0.0]
[1776839775831,63.88,77919.34,0.99,1.0,0.0,0.0]
[1776839781354,63.88,77918.42,0.99,1.0,0.0,0.0]
[1776839785901,63.88,77908.56,0.99,1.0,0.0,0.0]
[1776839787397,63.88,77906.69,0.99,1.0,0.0,0.0]
[1776839791425,63.88,77905.36,0.99,1.0,0.0,0.0]
[1776839796463,63.88,77904.51,0.99,1.0,0.0,0.0]
[1776839798474,63.88,77910.3,0.99,1.0,0.0,0.0]
[1776839801495,63.88,77917.88,0.99,1.0,0.0,0.0]
[1776839803510,63.88,77922.45,0.99,1.0,0.0,0.0]
[1776839808545,63.88,77921.83,0.99,1.0,0.0,0.0]
[1776839813584,63.88,77916.12,0.99,1.0,0.0,0.0]
[1776839818615,63.88,77915.26,0.99,1.0,0.0,0.0]
[1776839822643,63.88,77923.76,0.99,1.0,0.0,0.0]
[1776839823651,63.88,77926.41,0.99,1.0,0.0,0.0]
[1776839828685,63.88,77920.54,0.99,1.0,0.0,0.0]
[1776839833724,63.88,77916.89,0.99,1.0,0.0,0.0]
[1776839835738,63.88,77914.63,0.99,1.0,0.0,0.0]
[1776839840773,63.88,77915.72,0.99,1.0,0.0,0.0]
[1776839845808,63.88,77918.55,0.99,1.0,0.0,0.0]
[1776839850848,63.88,77917.98,0.99,1.0,0.0,0.0]
[1776839851855,63.88,77916.7,0.99,1.0,0.0,0.0]
[1776839854876,63.88,77909.91,0.99,1.0,0.0,0.0]
[1776839856890,63.88,77904.91,0.99,1.0,0.0,0.0]
[1776839860917,63.88,77901.67,0.99,1.0,0.0,0.0]
[1776839863939,63.88,77891.64,0.99,1.0,0.0,0.0]
[1776839864946,63.88,77890.16,0.99,1.0,0.0,0.0]
[1776839869981,63.88,77887.56,0.99,1.0,0.0,0.0]
[1776839875029,63.88,77893.15,0.99,1.0,0.0,0.0]
[1776839880051,63.88,77890.61,0.99,1.0,0.0,0.0]
[1776839885086,63.88,77889.18,0.99,1.0,0.0,0.0]
[1776839890124,63.88,77887.94,0.99,1.0,0.0,0.0]
[1776839895156,63.88,77887.89,0.99,1.0,0.0,0.0]
[1776839900191,63.88,77887.92,0.99,1.0,0.0,0.0]
[1776839904219,63.88,77881.8,0.99,1.0,0.0,0.0]
[1776839909253,63.88,77878.02,0.99,1.0,0.0,0.0]
[1776839911268,63.88,77876.51,0.99,1.0,0.0,0.0]
[1776839916819,63.88,77881.94,0.99,1.0,0.0,0.0]
[1776839922344,63.88,77879.51,0.99,1.0,0.0,0.0]
[1776839925368,63.88,77888.1,0.99,1.0,0.0,0.0]
[1776839927381,63.88,77891.51,0.99,1.0,0.0,0.0]
[1776839932416,63.88,77895.66,0.99,1.0,0.0,0.0]
[1776839933424,63.88,77901.65,0.99,1.0,0.0,0.0]
[1776839934431,63.88,77903.0,0.99,1.0,0.0,0.0]
[1776839939471,63.88,77906.43,0.99,1.0,0.0,0.0]
[1776839944507,63.88,77906.8,0.99,1.0,0.0,0.0]
[1776839949542,63.88,77911.94,0.99,1.0,0.0,0.0]
[1776839954577,63.88,77913.16,0.99,1.0,0.0,0.0]
[1776839957121,63.88,77900.29,0.99,1.0,0.0,0.0]
[1776839958607,63.88,77898.6,0.99,1.0,0.0,0.0]
[1776839960619,63.88,77906.99,0.99,1.0,0.0,0.0]
[1776839962633,63.88,77910.56,0.99,1.0,0.0,0.0]
[1776839967667,63.88,77911.08,0.99,1.0,0.0,0.0]
[1776839971695,63.88,77910.27,0.99,1.0,0.0,0.0]
[1776839977261,63.88,77913.98,0.99,1.0,0.0,0.0]
[1776839982773,63.88,77916.27,0.99,1.0,0.0,0.0]
[1776839987810,63.88,77916.68,0.99,1.0,0.0,0.0]
[1776839992845,63.88,77917.31,0.99,1.0,0.0,0.0]
[1776839997886,63.88,77917.6,0.99,1.0,0.0,0.0]
[1776840002917,63.88,77920.98,0.99,1.0,0.0,0.0]
[1776840003926,63.88,77932.32,0.99,1.0,0.0,0.0]
[1776840004930,63.88,77943.49,0.99,1.0,0.0,0.0]
[1776840005938,63.88,77948.78,0.99,1.0,0.0,0.0]
[1776840007952,63.88,77960.78,0.99,1.0,0.0,0.0]
[1776840008960,63.88,77963.09,0.99,1.0,0.0,0.0]
[1776840013996,63.88,77961.51,0.99,1.0,0.0,0.0]
[1776840019031,63.88,77948.74,0.99,1.0,0.0,0.0]
[1776840020037,63.88,77940.03,0.99,1.0,0.0,0.0]
[1776840021044,63.88,77938.07,0.99,1.0,0.0,0.0]
[1776840026081,63.88,77938.92,0.99,1.0,0.0,0.0]
[1776840029102,63.88,77928.31,0.99,1.0,0.0,0.0]
[1776840030111,63.88,77925.65,0.99,1.0,0.0,0.0]
[1776840031117,63.88,77925.55,0.99,1.0,0.0,0.0]
[1776840036152,63.88,77922.82,0.99,1.0,0.0,0.0]
[1776840041186,63.88,77922.64,0.99,1.0,0.0,0.0]
[1776840043201,63.88,77935.68,0.99,1.0,0.0,0.0]
[1776840048236,63.88,77932.29,0.99,1.0,0.0,0.0]
[1776840054279,63.88,77934.03,0.99,1.0,0.0,0.0]
[1776840059312,63.88,77934.97,0.99,1.0,0.0,0.0]
[1776840064347,63.88,77935.16,0.99,1.0,0.0,0.0]
[1776840068385,63.88,77929.4,0.99,1.0,0.0,0.0]
[1776840071405,63.88,77938.1,0.99,1.0,0.0,0.0]
[1776840072410,63.88,77938.0,0.99,1.0,0.0,0.0]
[1776840077970,63.88,77937.33,0.99,1.0,0.0,0.0]
[1776840083487,63.88,77937.33,0.99,1.0,0.0,0.0]
[1776840086510,63.88,77931.25,0.99,1.0,0.0,0.0]
[1776840088050,63.88,77929.91,0.99,1.0,0.0,0.0]
[1776840089529,63.88,77935.55,0.99,1.0,0.0,0.0]
[1776840090537,63.88,77936.49,0.99,1.0,0.0,0.0]
[1776840091544,63.88,77937.07,0.99,1.0,0.0,0.0]
[1776840096580,63.88,77939.16,0.99,1.0,0.0,0.0]
[1776840098122,63.88,77951.44,0.99,1.0,0.0,0.0]
[1776840098594,63.88,77951.44,0.99,1.0,0.0,0.0]
[1776840103628,63.88,77952.28,0.99,1.0,0.0,0.0]
[1776840108191,63.88,77938.69,0.99,1.0,0.0,0.0]
[1776840109669,63.88,77939.47,0.99,1.0,0.0,0.0]
[1776840114705,63.88,77938.63,0.99,1.0,0.0,0.0]
[1776840119740,63.88,77938.91,0.99,1.0,0.0,0.0]
[1776840124802,63.88,77937.35,0.99,1.0,0.0,0.0]
[1776840130862,63.88,77936.02,0.99,1.0,0.0,0.0]
[1776840135871,63.88,77934.05,0.99,1.0,0.0,0.0]
[1776840140906,63.88,77932.99,0.99,1.0,0.0,0.0]
[1776840148472,63.88,77932.46,0.99,1.0,0.0,0.0]
[1776840151983,63.88,77932.47,0.99,1.0,0.0,0.0]
[1776840157020,63.88,77932.88,0.99,1.0,0.0,0.0]
[1776840162053,63.88,77933.31,0.99,1.0,0.0,0.0]
[1776840167088,63.88,77932.08,0.99,1.0,0.0,0.0]
[1776840175144,63.88,77931.85,0.99,1.0,0.0,0.0]
[1776840177159,63.88,77922.59,0.99,1.0,0.0,0.0]
[1776840178165,63.88,77919.64,0.99,1.0,0.0,0.0]
[1776840180187,63.88,77918.13,0.99,1.0,0.0,0.0]
[1776840181188,63.88,77924.43,0.99,1.0,0.0,0.0]
[1776840182194,63.88,77929.4,0.99,1.0,0.0,0.0]
[1776840185214,63.88,77924.39,0.99,1.0,0.0,0.0]
[1776840187229,63.88,77916.48,0.99,1.0,0.0,0.0]
[1776840193270,63.88,77911.98,0.99,1.0,0.0,0.0]
[1776840196291,63.88,77905.28,0.99,1.0,0.0,0.0]
[1776840201327,63.88,77906.42,0.99,1.0,0.0,0.0]
[1776840206361,63.88,77910.45,0.99,1.0,0.0,0.0]
[1776840207369,63.88,77916.56,0.99,1.0,0.0,0.0]
[1776840208375,63.88,77923.94,0.99,1.0,0.0,0.0]
[1776840209382,63.88,77928.59,0.99,1.0,0.0,0.0]
[1776840214417,63.88,77932.8,0.99,1.0,0.0,0.0]
[1776840219454,63.88,77932.77,0.99,1.0,0.0,0.0]
[1776840224487,63.88,77938.14,0.99,1.0,0.0,0.0]
[1776840229522,63.88,77936.47,0.99,1.0,0.0,0.0]
[1776840234558,63.88,77935.48,0.99,1.0,0.0,0.0]
[1776840239591,63.88,77934.99,0.99,1.0,0.0,0.0]
[1776840245634,63.88,77935.6,0.99,1.0,0.0,0.0]
[1776840249176,63.88,77946.12,0.99,1.0,0.0,0.0]
[1776840250669,63.88,77946.35,0.99,1.0,0.0,0.0]
[1776840255704,63.88,77948.83,0.99,1.0,0.0,0.0]
[1776840259245,63.88,77943.48,0.99,1.0,0.0,0.0]
[1776840264769,63.88,77948.52,0.99,1.0,0.0,0.0]
[1776840265776,63.88,77952.82,0.99,1.0,0.0,0.0]
[1776840270811,63.88,77953.6,0.99,1.0,0.0,0.0]
[1776840271819,63.88,77950.78,0.99,1.0,0.0,0.0]
[1776840273832,63.88,77948.91,0.99,1.0,0.0,0.0]
[1776840279385,63.88,77953.09,0.99,1.0,0.0,0.0]
[1776840284909,63.88,77952.2,0.99,1.0,0.0,0.0]
[1776840289944,63.88,77952.41,0.99,1.0,0.0,0.0]
[1776840294978,63.88,77948.86,0.99,1.0,0.0,0.0]
[1776840300022,63.88,77948.19,0.99,1.0,0.0,0.0]
[1776840305050,63.88,77939.82,0.99,1.0,0.0,0.0]
[1776840307063,63.88,77935.7,0.99,1.0,0.0,0.0]
[1776840311096,63.88,77930.84,0.99,1.0,0.0,0.0]
[1776840312101,63.88,77924.32,0.99,1.0,0.0,0.0]
[1776840313110,63.88,77918.46,0.99,1.0,0.0,0.0]
[1776840314113,63.88,77915.53,0.99,1.0,0.0,0.0]
[1776840319149,63.88,77913.47,0.99,1.0,0.0,0.0]
[1776840321162,63.88,77907.92,0.99,1.0,0.0,0.0]
[1776840323176,63.88,77913.02,0.99,1.0,0.0,0.0]
[1776840324184,63.88,77920.13,0.99,1.0,0.0,0.0]
[1776840325192,63.88,77925.97,0.99,1.0,0.0,0.0]
[1776840326197,63.88,77928.93,0.99,1.0,0.0,0.0]
[1776840331231,63.88,77928.2,0.99,1.0,0.0,0.0]
[1776840336266,63.88,77935.04,0.99,1.0,0.0,0.0]
[1776840341302,63.88,77939.24,0.99,1.0,0.0,0.0]
[1776840346337,63.88,77938.63,0.99,1.0,0.0,0.0]
[1776840351372,63.88,77939.49,0.99,1.0,0.0,0.0]
[1776840356406,63.88,77937.25,0.99,1.0,0.0,0.0]
[1776840361443,63.88,77937.12,0.99,1.0,0.0,0.0]
[1776840366477,63.88,77937.19,0.99,1.0,0.0,0.0]
[1776840371513,63.88,77936.53,0.99,1.0,0.0,0.0]
[1776840376550,63.88,77935.94,0.99,1.0,0.0,0.0]
[1776840381582,63.88,77935.51,0.99,1.0,0.0,0.0]
[1776840387625,63.88,77935.08,0.99,1.0,0.0,0.0]
[1776840392661,63.88,77940.95,0.99,1.0,0.0,0.0]
[1776840393666,63.88,77945.78,0.99,1.0,0.0,0.0]
[1776840398702,63.88,77954.02,0.99,1.0,0.0,0.0]
[1776840400715,63.88,77953.11,0.99,1.0,0.0,0.0]
[1776840402729,63.88,77946.62,0.99,1.0,0.0,0.0]
[1776840407765,63.88,77947.96,0.99,1.0,0.0,0.0]
[1776840412801,63.88,77948.9,0.99,1.0,0.0,0.0]
[1776840415822,63.88,77954.75,0.99,1.0,0.0,0.0]
[1776840416831,63.88,77959.44,0.99,1.0,0.0,0.0]
[1776840417836,63.88,77965.03,0.99,1.0,0.0,0.0]
[1776840418843,63.88,77964.99,0.99,1.0,0.0,0.0]
[1776840421866,63.88,77959.21,0.99,1.0,0.0,0.0]
[1776840423878,63.88,77952.37,0.99,1.0,0.0,0.0]
[1776840426899,63.88,77951.02,0.99,1.0,0.0,0.0]
[1776840431934,63.88,77950.19,0.99,1.0,0.0,0.0]
[1776840436968,63.88,77954.83,0.99,1.0,0.0,0.0]
[1776840440515,63.88,77960.59,0.99,1.0,0.0,0.0]
[1776840446032,63.88,77958.38,0.99,1.0,0.0,0.0]
[1776840451067,63.88,77961.22,0.99,1.0,0.0,0.0]
[1776840456101,63.88,77960.94,0.99,1.0,0.0,0.0]
[1776840461137,63.88,77960.2,0.99,1.0,0.0,0.0]
[1776840464158,63.88,77952.07,0.99,1.0,0.0,0.0]
[1776840465164,63.88,77949.85,0.99,1.0,0.0,0.0]
[1776840470726,63.88,77950.76,0.99,1.0,0.0,0.0]
[1776840476244,63.88,77948.36,0.99,1.0,0.0,0.0]
[1776840481279,63.88,77948.49,0.99,1.0,0.0,0.0]
[1776840486315,63.88,77951.39,0.99,1.0,0.0,0.0]
[1776840487321,63.88,77959.91,0.99,1.0,0.0,0.0]
[1776840488328,63.88,77968.71,0.99,1.0,0.0,0.0]
[1776840489335,63.88,77968.34,0.99,1.0,0.0,0.0]
[1776840496387,63.88,77965.73,0.99,1.0,0.0,0.0]
[1776840500412,63.88,77960.62,0.99,1.0,0.0,0.0]
[1776840504440,63.88,77953.3,0.99,1.0,0.0,0.0]
[1776840509475,63.88,77953.94,0.99,1.0,0.0,0.0]
[1776840514511,63.88,77955.17,0.99,1.0,0.0,0.0]
[1776840519550,63.88,77954.64,0.99,1.0,0.0,0.0]
[1776840523577,63.88,77949.43,0.99,1.0,0.0,0.0]
[1776840526598,63.88,77945.47,0.99,1.0,0.0,0.0]
[1776840531638,63.88,77945.97,0.99,1.0,0.0,0.0]
[1776840536669,63.88,77948.27,0.99,1.0,0.0,0.0]
[1776840541705,63.88,77948.36,0.99,1.0,0.0,0.0]
[1776840546740,63.88,77947.77,0.99,1.0,0.0,0.0]
[1776840551775,63.88,77948.21,0.99,1.0,0.0,0.0]
[1776840552782,63.88,77954.67,0.99,1.0,0.0,0.0]
[1776840553789,63.88,77957.57,0.99,1.0,0.0,0.0]
[1776840554796,63.88,77962.67,0.99,1.0,0.0,0.0]
[1776840559831,63.88,77962.28,0.99,1.0,0.0,0.0]
[1776840564867,63.88,77954.81,0.99,1.0,0.0,0.0]
[1776840565874,63.88,77950.35,0.99,1.0,0.0,0.0]
[1776840567887,63.88,77946.9,0.99,1.0,0.0,0.0]
[1776840571920,63.88,77946.39,0.99,1.0,0.0,0.0]
[1776840576951,63.88,77946.56,0.99,1.0,0.0,0.0]
[1776840581987,63.88,77947.27,0.99,1.0,0.0,0.0]
[1776840587021,63.88,77944.37,0.99,1.0,0.0,0.0]
[1776840592058,63.88,77940.44,0.99,1.0,0.0,0.0]
[1776840597093,63.88,77939.35,0.99,1.0,0.0,0.0]
[1776840602128,63.88,77940.68,0.99,1.0,0.0,0.0]
[1776840603134,63.88,77952.34,0.99,1.0,0.0,0.0]
[1776840604140,63.88,77963.97,0.99,1.0,0.0,0.0]
[1776840605148,63.88,77967.19,0.99,1.0,0.0,0.0]
[1776840610186,63.88,77969.68,0.99,1.0,0.0,0.0]
[1776840615218,63.88,77971.0,0.99,1.0,0.0,0.0]
[1776840620253,63.88,77972.1,0.99,1.0,0.0,0.0]
[1776840623276,63.88,77978.37,0.99,1.0,0.0,0.0]
[1776840629317,63.88,77980.47,0.99,1.0,0.0,0.0]
[1776840631849,63.88,77981.7,0.99,1.0,0.0,0.0]
[1776840636366,63.88,77989.56,0.99,1.0,0.0,0.0]
[1776840640393,63.88,77994.5,0.99,1.0,0.0,0.0]
[1776840645429,63.88,77995.08,0.99,1.0,0.0,0.0]
[1776840650464,63.88,77991.05,0.99,1.0,0.0,0.0]
[1776840655498,63.88,77990.71,0.99,1.0,0.0,0.0]
[1776840660534,63.88,77992.02,0.99,1.0,0.0,0.0]
[1776840665569,63.88,77994.04,0.99,1.0,0.0,0.0]
[1776840670604,63.88,77995.22,0.99,1.0,0.0,0.0]
[1776840676645,63.88,77995.72,0.99,1.0,0.0,0.0]
[1776840681686,63.88,78000.46,0.99,1.0,0.0,0.0]
[1776840686721,63.88,78000.48,0.99,1.0,0.0,0.0]
[1776840691756,63.88,78002.11,0.99,1.0,0.0,0.0]
[1776840696791,63.88,78002.17,0.99,1.0,0.0,0.0]
[1776840701826,63.88,78003.1,0.99,1.0,0.0,0.0]
[1776840706860,63.88,77999.23,0.99,1.0,0.0,0.0]
[1776840711895,63.88,77999.66,0.99,1.0,0.0,0.0]
[1776840713910,63.88,78005.04,0.99,1.0,0.0,0.0]
[1776840716930,63.88,77998.13,0.99,1.0,0.0,0.0]
[1776840721966,63.88,77998.65,0.99,1.0,0.0,0.0]
[1776840724986,63.88,77991.39,0.99,1.0,0.0,0.0]
[1776840725994,63.88,77985.55,0.99,1.0,0.0,0.0]
[1776840729015,63.88,77976.01,0.99,1.0,0.0,0.0]
[1776840730023,63.88,77965.72,0.99,1.0,0.0,0.0]
[1776840735057,63.88,77962.76,0.99,1.0,0.0,0.0]
[1776840742622,63.88,77961.14,0.99,1.0,0.0,0.0]
[1776840748149,63.88,77953.95,0.99,1.0,0.0,0.0]
[1776840749155,63.88,77948.55,0.99,1.0,0.0,0.0]
[1776840751169,63.88,77948.9,0.99,1.0,0.0,0.0]
[1776840756204,63.88,77943.53,0.99,1.0,0.0,0.0]
[1776840760233,63.88,77948.86,0.99,1.0,0.0,0.0]
[1776840761239,63.88,77950.82,0.99,1.0,0.0,0.0]
[1776840766273,63.88,77949.64,0.99,1.0,0.0,0.0]
[1776840770302,63.88,77939.85,0.99,1.0,0.0,0.0]
[1776840771308,63.88,77940.36,0.99,1.0,0.0,0.0]
[1776840772834,63.88,77946.4,0.99,1.0,0.0,0.0]
[1776840774329,63.88,77948.01,0.99,1.0,0.0,0.0]
[1776840776343,63.88,77954.67,0.99,1.0,0.0,0.0]
[1776840781378,63.88,77955.92,0.99,1.0,0.0,0.0]
[1776840784400,63.88,77964.24,0.99,1.0,0.0,0.0]
[1776840787423,63.88,77952.02,0.99,1.0,0.0,0.0]
[1776840788430,63.88,77946.69,0.99,1.0,0.0,0.0]
[1776840793465,63.88,77946.85,0.99,1.0,0.0,0.0]
[1776840794473,63.88,77953.29,0.99,1.0,0.0,0.0]
[1776840795481,63.88,77958.84,0.99,1.0,0.0,0.0]
[1776840796486,63.88,77959.58,0.99,1.0,0.0,0.0]
[1776840799508,63.88,77965.44,0.99,1.0,0.0,0.0]
[1776840804542,63.88,77966.77,0.99,1.0,0.0,0.0]
[1776840809578,63.88,77967.67,0.99,1.0,0.0,0.0]
[1776840811592,63.88,77967.67,0.99,1.0,0.0,0.0]
[1776840816626,63.88,77959.01,0.99,1.0,0.0,0.0]
[1776840817634,63.88,77956.24,0.99,1.0,0.0,0.0]
[1776840820657,63.88,77950.19,0.99,1.0,0.0,0.0]
[1776840825690,63.88,77949.4,0.99,1.0,0.0,0.0]
[1776840830724,63.88,77950.13,0.99,1.0,0.0,0.0]
[1776840835760,63.88,77952.41,0.99,1.0,0.0,0.0]
[1776840840795,63.88,77953.61,0.99,1.0,0.0,0.0]
[1776840845830,63.88,77952.2,0.99,1.0,0.0,0.0]
[1776840851871,63.88,77951.22,0.99,1.0,0.0,0.0]
[1776840856907,63.88,77951.83,0.99,1.0,0.0,0.0]
[1776840861942,63.88,77951.72,0.99,1.0,0.0,0.0]
[1776840866977,63.88,77951.66,0.99,1.0,0.0,0.0]
[1776840870001,63.88,77960.65,0.99,1.0,0.0,0.0]
[1776840871007,63.88,77968.22,0.99,1.0,0.0,0.0]
[1776840872013,63.88,77976.9,0.99,1.0,0.0,0.0]
[1776840877047,63.88,77975.24,0.99,1.0,0.0,0.0]
[1776840882082,63.88,77974.86,0.99,1.0,0.0,0.0]
[1776840886109,63.88,77984.96,0.99,1.0,0.0,0.0]
[1776840887117,63.88,77991.74,0.99,1.0,0.0,0.0]
[1776840892152,63.88,77990.36,0.99,1.0,0.0,0.0]
[1776840896180,63.88,77995.56,0.99,1.0,0.0,0.0]
[1776840901215,63.88,77999.0,0.99,1.0,0.0,0.0]
[1776840904235,63.88,77990.12,0.99,1.0,0.0,0.0]
[1776840909271,63.88,77990.88,0.99,1.0,0.0,0.0]
[1776840914306,63.88,77990.67,0.99,1.0,0.0,0.0]
[1776840919340,63.88,77990.25,0.99,1.0,0.0,0.0]
[1776840924377,63.88,77991.26,0.99,1.0,0.0,0.0]
[1776840928403,63.88,77984.31,0.99,1.0,0.0,0.0]
[1776840929411,63.88,77978.03,0.99,1.0,0.0,0.0]
[1776840930418,63.88,77979.32,0.99,1.0,0.0,0.0]
[1776840931425,63.88,77978.29,0.99,1.0,0.0,0.0]
[1776840936460,63.88,77977.56,0.99,1.0,0.0,0.0]
[1776840941495,63.88,77977.23,0.99,1.0,0.0,0.0]
[1776840946530,63.88,77979.99,0.99,1.0,0.0,0.0]
[1776840951565,63.88,77980.49,0.99,1.0,0.0,0.0]
[1776840956599,63.88,77979.77,0.99,1.0,0.0,0.0]
[1776840959620,63.88,77971.65,0.99,1.0,0.0,0.0]
[1776840964656,63.88,77968.66,0.99,1.0,0.0,0.0]
[1776840967676,63.88,77976.52,0.99,1.0,0.0,0.0]
[1776840972713,63.88,77979.29,0.99,1.0,0.0,0.0]
[1776840977747,63.88,77981.04,0.99,1.0,0.0,0.0]
[1776840979761,63.88,77986.37,0.99,1.0,0.0,0.0]
[1776840984314,63.88,77980.97,0.99,1.0,0.0,0.0]
[1776840985803,63.88,77978.1,0.99,1.0,0.0,0.0]
[1776840990839,63.88,77976.56,0.99,1.0,0.0,0.0]
[1776840991845,63.88,77974.53,0.99,1.0,0.0,0.0]
[1776840996879,63.88,77969.4,0.99,1.0,0.0,0.0]
[1776841001915,63.88,77962.38,0.99,1.0,0.0,0.0]
[1776841002923,63.88,77955.04,0.99,1.0,0.0,0.0]
[1776841007957,63.88,77950.52,0.99,1.0,0.0,0.0]
[1776841012992,63.88,77950.19,0.99,1.0,0.0,0.0]
[1776841015011,63.88,77958.53,0.99,1.0,0.0,0.0]
[1776841020041,63.88,77955.08,0.99,1.0,0.0,0.0]
[1776841023062,63.88,77961.5,0.99,1.0,0.0,0.0]
[1776841028097,63.88,77960.82,0.99,1.0,0.0,0.0]
[1776841033133,63.88,77958.12,0.99,1.0,0.0,0.0]
[1776841038166,63.88,77959.4,0.99,1.0,0.0,0.0]
[1776841043202,63.88,77954.49,0.99,1.0,0.0,0.0]
[1776841048237,63.88,77955.29,0.99,1.0,0.0,0.0]
[1776841051260,63.88,77953.93,0.99,1.0,0.0,0.0]
[1776841057299,63.88,77956.26,0.99,1.0,0.0,0.0]
[1776841062335,63.88,77956.26,0.99,1.0,0.0,0.0]
[1776841064349,63.88,77961.51,0.99,1.0,0.0,0.0]
[1776841069384,63.88,77960.71,0.99,1.0,0.0,0.0]
[1776841074419,63.88,77961.62,0.99,1.0,0.0,0.0]
[1776841079456,63.88,77965.32,0.99,1.0,0.0,0.0]
[1776841085017,63.88,77967.92,0.99,1.0,0.0,0.0]
[1776841090532,63.88,77967.63,0.99,1.0,0.0,0.0]
[1776841095567,63.88,77963.93,0.99,1.0,0.0,0.0]
[1776841100602,63.88,77964.52,0.99,1.0,0.0,0.0]
[1776841105636,63.88,77964.48,0.99,1.0,0.0,0.0]
[1776841110675,63.88,77965.68,0.99,1.0,0.0,0.0]
[1776841111679,63.88,77965.2,0.99,1.0,0.0,0.0]
[1776841116713,63.88,77965.69,0.99,1.0,0.0,0.0]
[1776841121749,63.88,77965.65,0.99,1.0,0.0,0.0]
[1776841128798,63.88,77965.04,0.99,1.0,0.0,0.0]
[1776841133834,63.88,77961.07,0.99,1.0,0.0,0.0]
[1776841136854,63.88,77967.36,0.99,1.0,0.0,0.0]
[1776841137861,63.88,77973.81,0.99,1.0,0.0,0.0]
[1776841141889,63.88,77978.96,0.99,1.0,0.0,0.0]
[1776841146927,63.88,77978.83,0.99,1.0,0.0,0.0]
[1776841151960,63.88,77982.61,0.99,1.0,0.0,0.0]
[1776841156996,63.88,77980.14,0.99,1.0,0.0,0.0]
[1776841162031,63.88,77983.42,0.99,1.0,0.0,0.0]
[1776841167065,63.88,77982.54,0.99,1.0,0.0,0.0]
[1776841171094,63.88,77982.3,0.99,1.0,0.0,0.0]
[1776841176129,63.88,77984.38,0.99,1.0,0.0,0.0]
[1776841181164,63.88,77985.99,0.99,1.0,0.0,0.0]
[1776841186198,63.88,77991.04,0.99,1.0,0.0,0.0]
[1776841191233,63.88,77987.78,0.99,1.0,0.0,0.0]
[1776841195263,63.88,77994.04,0.99,1.0,0.0,0.0]
[1776841196269,63.88,78001.22,0.99,1.0,0.0,0.0]
[1776841200297,63.88,77995.53,0.99,1.0,0.0,0.0]
[1776841204325,63.88,77999.94,0.99,1.0,0.0,0.0]
[1776841209361,63.88,78002.83,0.99,1.0,0.0,0.0]
[1776841214397,63.88,77994.77,0.99,1.0,0.0,0.0]
[1776841216411,63.88,77989.49,0.99,1.0,0.0,0.0]
[1776841221445,63.88,77987.27,0.99,1.0,0.0,0.0]
[1776841226480,63.88,77988.2,0.99,1.0,0.0,0.0]
[1776841231516,63.88,77996.23,0.99,1.0,0.0,0.0]
[1776841232524,63.88,78007.37,0.99,1.0,0.0,0.0]
[1776841237559,63.88,78004.24,0.99,1.0,0.0,0.0]
[1776841242604,63.88,78006.63,0.99,1.0,0.0,0.0]
[1776841244609,63.88,78001.16,0.99,1.0,0.0,0.0]
[1776841245618,63.88,77995.9,0.99,1.0,0.0,0.0]
[1776841246625,63.88,77990.21,0.99,1.0,0.0,0.0]
[1776841247630,63.88,77986.48,0.99,1.0,0.0,0.0]
[1776841252666,63.88,77977.0,0.99,1.0,0.0,0.0]
[1776841253672,63.88,77973.95,0.99,1.0,0.0,0.0]
[1776841256217,63.88,77970.95,0.99,1.0,0.0,0.0]
[1776841261728,63.88,77967.93,0.99,1.0,0.0,0.0]
[1776841266289,63.88,77979.64,0.99,1.0,0.0,0.0]
[1776841267773,63.88,77987.89,0.99,1.0,0.0,0.0]
[1776841268780,63.88,77995.13,0.99,1.0,0.0,0.0]
[1776841269788,63.88,77996.33,0.99,1.0,0.0,0.0]
[1776841274823,63.88,77999.71,0.99,1.0,0.0,0.0]
[1776841279858,63.88,78001.46,0.99,1.0,0.0,0.0]
[1776841283885,63.88,77991.31,0.99,1.0,0.0,0.0]
[1776841284892,63.88,77987.79,0.99,1.0,0.0,0.0]
[1776841286429,63.88,77981.41,0.99,1.0,0.0,0.0]
[1776841287914,63.88,77979.53,0.99,1.0,0.0,0.0]
[1776841289929,63.88,77974.23,0.99,1.0,0.0,0.0]
[1776841291944,63.88,77972.83,0.99,1.0,0.0,0.0]
[1776841293959,63.88,77963.24,0.99,1.0,0.0,0.0]
[1776841294965,63.88,77957.81,0.99,1.0,0.0,0.0]
[1776841298993,63.88,77951.7,0.99,1.0,0.0,0.0]
[1776841304030,63.88,77954.38,0.99,1.0,0.0,0.0]
[1776841305053,63.88,77960.64,0.99,1.0,0.0,0.0]
[1776841306571,63.88,77969.13,0.99,1.0,0.0,0.0]
[1776841307051,63.88,77969.13,0.99,1.0,0.0,0.0]
[1776841310072,63.88,77975.38,0.99,1.0,0.0,0.0]
[1776841313093,63.88,77986.44,0.99,1.0,0.0,0.0]
[1776841318128,63.88,77987.06,0.99,1.0,0.0,0.0]
[1776841323164,63.88,77986.52,0.99,1.0,0.0,0.0]
[1776841326711,63.88,77980.05,0.99,1.0,0.0,0.0]
[1776841327192,63.88,77980.05,0.99,1.0,0.0,0.0]
[1776841328199,63.88,77973.82,0.99,1.0,0.0,0.0]
[1776841329208,63.88,77968.54,0.99,1.0,0.0,0.0]
[1776841330211,63.88,77961.89,0.99,1.0,0.0,0.0]
[1776841335246,63.88,77960.93,0.99,1.0,0.0,0.0]
[1776841340282,63.88,77956.5,0.99,1.0,0.0,0.0]
[1776841345316,63.88,77955.18,0.99,1.0,0.0,0.0]
[1776841350352,63.88,77955.81,0.99,1.0,0.0,0.0]
[1776841352366,63.88,77962.75,0.99,1.0,0.0,0.0]
[1776841353373,63.88,77969.27,0.99,1.0,0.0,0.0]
[1776841358407,63.88,77965.08,0.99,1.0,0.0,0.0]
[1776841363442,63.88,77965.94,0.99,1.0,0.0,0.0]
[1776841366463,63.88,77975.85,0.99,1.0,0.0,0.0]
[1776841369486,63.88,77982.45,0.99,1.0,0.0,0.0]
[1776841373513,63.88,77987.89,0.99,1.0,0.0,0.0]
[1776841376534,63.88,77996.61,0.99,1.0,0.0,0.0]
[1776841377542,63.88,78002.11,0.99,1.0,0.0,0.0]
[1776841382578,63.88,78000.95,0.99,1.0,0.0,0.0]
[1776841384591,63.88,77993.31,0.99,1.0,0.0,0.0]
[1776841386605,63.88,77987.99,0.99,1.0,0.0,0.0]
[1776841388619,63.88,77998.45,0.99,1.0,0.0,0.0]
[1776841390632,63.88,78003.57,0.99,1.0,0.0,0.0]
[1776841395667,63.88,78006.46,0.99,1.0,0.0,0.0]
[1776841400703,63.88,78005.3,0.99,1.0,0.0,0.0]
[1776841404731,63.88,77997.38,0.99,1.0,0.0,0.0]
[1776841406746,63.88,77992.36,0.99,1.0,0.0,0.0]
[1776841411779,63.88,77991.17,0.99,1.0,0.0,0.0]
[1776841416815,63.88,77991.67,0.99,1.0,0.0,0.0]
[1776841417823,63.88,78003.06,0.99,1.0,0.0,0.0]
[1776841418826,63.88,78008.89,0.99,1.0,0.0,0.0]
[1776841420843,63.88,78010.83,0.99,1.0,0.0,0.0]
[1776841425878,63.88,78011.9,0.99,1.0,0.0,0.0]
[1776841430939,63.88,78014.68,0.99,1.0,0.0,0.0]
[1776841435952,63.88,78003.95,0.99,1.0,0.0,0.0]
[1776841437495,63.88,77993.23,0.99,1.0,0.0,0.0]
[1776841443001,63.88,77989.82,0.99,1.0,0.0,0.0]
[1776841446021,63.88,77982.94,0.99,1.0,0.0,0.0]
[1776841449042,63.88,77979.33,0.99,1.0,0.0,0.0]
[1776841453070,63.88,77972.71,0.99,1.0,0.0,0.0]
[1776841458106,63.88,77972.24,0.99,1.0,0.0,0.0]
[1776841462133,63.88,77982.19,0.99,1.0,0.0,0.0]
[1776841463141,63.88,77987.39,0.99,1.0,0.0,0.0]
[1776841468175,63.88,77987.36,0.99,1.0,0.0,0.0]
[1776841471199,63.88,77997.59,0.99,1.0,0.0,0.0]
[1776841474223,63.88,77991.14,0.99,1.0,0.0,0.0]
[1776841475228,63.88,77983.84,0.99,1.0,0.0,0.0]
[1776841480263,63.88,77981.53,0.99,1.0,0.0,0.0]
[1776841485298,63.88,77977.67,0.99,1.0,0.0,0.0]
[1776841490334,63.88,77979.2,0.99,1.0,0.0,0.0]
[1776841495368,63.88,77982.5,0.99,1.0,0.0,0.0]
[1776841500404,63.88,77983.43,0.99,1.0,0.0,0.0]
[1776841505440,63.88,77992.24,0.99,1.0,0.0,0.0]
[1776841506445,63.88,77998.62,0.99,1.0,0.0,0.0]
[1776841511481,63.88,77997.27,0.99,1.0,0.0,0.0]
[1776841514502,63.88,77991.09,0.99,1.0,0.0,0.0]
[1776841519537,63.88,77988.76,0.99,1.0,0.0,0.0]
[1776841521550,63.88,77982.0,0.99,1.0,0.0,0.0]
[1776841526585,63.88,77980.86,0.99,1.0,0.0,0.0]
[1776841528598,63.88,77986.73,0.99,1.0,0.0,0.0]
[1776841532628,63.88,77992.41,0.99,1.0,0.0,0.0]
[1776841537663,63.88,77990.32,0.99,1.0,0.0,0.0]
[1776841540689,63.88,77997.15,0.99,1.0,0.0,0.0]
[1776841545725,63.88,78001.17,0.99,1.0,0.0,0.0]
[1776841548747,63.88,78009.57,0.99,1.0,0.0,0.0]
[1776841553780,63.88,78012.57,0.99,1.0,0.0,0.0]
[1776841558815,63.88,78008.95,0.99,1.0,0.0,0.0]
[1776841563857,63.88,78010.32,0.99,1.0,0.0,0.0]
[1776841568893,63.88,78009.88,0.99,1.0,0.0,0.0]
[1776841573930,63.88,78009.03,0.99,1.0,0.0,0.0]
[1776841578963,63.88,78005.15,0.99,1.0,0.0,0.0]
[1776841583998,63.88,78000.75,0.99,1.0,0.0,0.0]
[1776841588555,63.88,77994.87,0.99,1.0,0.0,0.0]
[1776841591047,63.88,77993.55,0.99,1.0,0.0,0.0]
[1776841596083,63.88,77988.24,0.99,1.0,0.0,0.0]
[1776841601117,63.88,77988.22,0.99,1.0,0.0,0.0]
[1776841605145,63.88,77993.63,0.99,1.0,0.0,0.0]
[1776841606152,63.88,78002.18,0.99,1.0,0.0,0.0]
[1776841607160,63.88,78002.58,0.99,1.0,0.0,0.0]
[1776841612193,63.88,78004.99,0.99,1.0,0.0,0.0]
[1776841617229,63.88,78004.1,0.99,1.0,0.0,0.0]
[1776841622264,63.88,78004.26,0.99,1.0,0.0,0.0]
[1776841627300,63.88,77998.43,0.99,1.0,0.0,0.0]
[1776841628840,63.88,77991.64,0.99,1.0,0.0,0.0]
[1776841634348,63.88,77995.66,0.99,1.0,0.0,0.0]
[1776841639384,63.88,77993.42,0.99,1.0,0.0,0.0]
[1776841640391,63.88,77985.92,0.99,1.0,0.0,0.0]
[1776841645426,63.88,77981.11,0.99,1.0,0.0,0.0]
[1776841650470,63.88,77980.79,0.99,1.0,0.0,0.0]
[1776841651468,63.88,77981.39,0.99,1.0,0.0,0.0]
[1776841652478,63.88,77987.44,0.99,1.0,0.0,0.0]
[1776841653493,63.88,77995.4,0.99,1.0,0.0,0.0]
[1776841656511,63.88,77990.3,0.99,1.0,0.0,0.0]
[1776841661544,63.88,77989.69,0.99,1.0,0.0,0.0]
[1776841666579,63.88,77993.21,0.99,1.0,0.0,0.0]
[1776841671614,63.88,77993.42,0.99,1.0,0.0,0.0]
[1776841675643,63.88,77998.42,0.99,1.0,0.0,0.0]
[1776841680680,63.88,78000.78,0.99,1.0,0.0,0.0]
[1776841685713,63.88,78003.56,0.99,1.0,0.0,0.0]
[1776841690748,63.88,78002.96,0.99,1.0,0.0,0.0]
[1776841695783,63.88,78002.23,0.99,1.0,0.0,0.0]
[1776841697796,63.88,77997.21,0.99,1.0,0.0,0.0]
[1776841701825,63.88,77990.3,0.99,1.0,0.0,0.0]
[1776841706860,63.88,77991.7,0.99,1.0,0.0,0.0]
[1776841712904,63.88,77998.36,0.99,1.0,0.0,0.0]
[1776841717943,63.88,77996.69,0.99,1.0,0.0,0.0]
[1776841722978,63.88,77996.95,0.99,1.0,0.0,0.0]
[1776841728012,63.88,77996.14,0.99,1.0,0.0,0.0]
[1776841733048,63.88,77997.75,0.99,1.0,0.0,0.0]
[1776841738086,63.88,77997.17,0.99,1.0,0.0,0.0]
[1776841742110,63.88,78003.99,0.99,1.0,0.0,0.0]
[1776841747150,63.88,78002.44,0.99,1.0,0.0,0.0]
[1776841749164,63.88,78009.41,0.99,1.0,0.0,0.0]
[1776841754201,63.88,78011.67,0.99,1.0,0.0,0.0]
[1776841759754,63.88,78015.66,0.99,1.0,0.0,0.0]
[1776841765284,63.88,78026.1,0.99,1.0,0.0,0.0]
[1776841766292,63.88,78031.12,0.99,1.0,0.0,0.0]
[1776841767301,63.88,78024.61,0.99,1.0,0.0,0.0]
[1776841768305,63.88,78026.49,0.99,1.0,0.0,0.0]
[1776841771326,63.88,78023.58,0.99,1.0,0.0,0.0]
[1776841774348,63.88,78017.28,0.99,1.0,0.0,0.0]
[1776841779895,63.88,78012.83,0.99,1.0,0.0,0.0]
[1776841785424,63.88,78011.47,0.99,1.0,0.0,0.0]
[1776841792475,63.88,78013.67,0.99,1.0,0.0,0.0]
[1776841797509,63.88,78017.46,0.99,1.0,0.0,0.0]
[1776841802550,63.88,78021.04,0.99,1.0,0.0,0.0]
[1776841807580,63.88,78020.45,0.99,1.0,0.0,0.0]
[1776841812640,63.88,78017.74,0.99,1.0,0.0,0.0]
[1776841814631,63.88,78003.89,0.99,1.0,0.0,0.0]
[1776841820175,63.88,78002.03,0.99,1.0,0.0,0.0]
[1776841822686,63.88,78007.8,0.99,1.0,0.0,0.0]
[1776841827721,63.88,78011.28,0.99,1.0,0.0,0.0]
[1776841832757,63.88,78012.65,0.99,1.0,0.0,0.0]
[1776841837792,63.88,78013.36,0.99,1.0,0.0,0.0]
[1776841842825,63.88,78009.88,0.99,1.0,0.0,0.0]
[1776841846854,63.88,78002.65,0.99,1.0,0.0,0.0]
[1776841851890,63.88,77996.94,0.99,1.0,0.0,0.0]
[1776841856923,63.88,77992.06,0.99,1.0,0.0,0.0]
[1776841861959,63.88,77992.85,0.99,1.0,0.0,0.0]
[1776841866994,63.88,77992.76,0.99,1.0,0.0,0.0]
[1776841872029,63.88,77992.62,0.99,1.0,0.0,0.0]
[1776841877064,63.88,77990.74,0.99,1.0,0.0,0.0]
[1776841882099,63.88,77988.52,0.99,1.0,0.0,0.0]
[1776841887134,63.88,77984.62,0.99,1.0,0.0,0.0]
[1776841891163,63.88,77984.39,0.99,1.0,0.0,0.0]
[1776841896198,63.88,77986.18,0.99,1.0,0.0,0.0]
[1776841900227,63.88,77998.75,0.99,1.0,0.0,0.0]
[1776841902239,63.88,78006.41,0.99,1.0,0.0,0.0]
[1776841905261,63.88,78011.6,0.99,1.0,0.0,0.0]
[1776841910297,63.88,78008.9,0.99,1.0,0.0,0.0]
[1776841915331,63.88,78013.53,0.99,1.0,0.0,0.0]
[1776841920877,63.88,78009.25,0.99,1.0,0.0,0.0]
[1776841926408,63.88,78010.23,0.99,1.0,0.0,0.0]
[1776841931444,63.88,78010.41,0.99,1.0,0.0,0.0]
[1776841936478,63.88,78009.23,0.99,1.0,0.0,0.0]
[1776841941513,63.88,78009.43,0.99,1.0,0.0,0.0]
[1776841946548,63.88,78009.36,0.99,1.0,0.0,0.0]
[1776841951091,63.88,78009.64,0.99,1.0,0.0,0.0]
[1776841956622,63.88,78009.76,0.99,1.0,0.0,0.0]
[1776841961656,63.88,78009.58,0.99,1.0,0.0,0.0]
[1776841964678,63.88,78014.92,0.99,1.0,0.0,0.0]
[1776841969713,63.88,78013.23,0.99,1.0,0.0,0.0]
[1776841974748,63.88,78011.93,0.99,1.0,0.0,0.0]
[1776841979784,63.88,78012.55,0.99,1.0,0.0,0.0]
[1776841985825,63.88,78011.72,0.99,1.0,0.0,0.0]
[1776841989865,63.88,78001.12,0.99,1.0,0.0,0.0]
[1776841991371,63.88,77991.72,0.99,1.0,0.0,0.0]
[1776841992928,63.88,77991.1,0.99,1.0,0.0,0.0]
[1776841997963,63.88,77996.0,0.99,1.0,0.0,0.0]
[1776842002998,63.88,78002.54,0.99,1.0,0.0,0.0]
[1776842008033,63.88,78004.33,0.99,1.0,0.0,0.0]
[1776842011054,63.88,78013.19,0.99,1.0,0.0,0.0]
[1776842015083,63.88,78016.51,0.99,1.0,0.0,0.0]
[1776842020117,63.88,78018.25,0.99,1.0,0.0,0.0]
[1776842022131,63.88,78024.23,0.99,1.0,0.0,0.0]
[1776842027167,63.88,78025.41,0.99,1.0,0.0,0.0]
[1776842032204,63.88,78028.01,0.99,1.0,0.0,0.0]
[1776842037237,63.88,78024.92,0.99,1.0,0.0,0.0]
[1776842042274,63.88,78025.81,0.99,1.0,0.0,0.0]
[1776842047308,63.88,78021.29,0.99,1.0,0.0,0.0]
[1776842052342,63.88,78021.15,0.99,1.0,0.0,0.0]
[1776842057412,63.88,78021.81,0.99,1.0,0.0,0.0]
[1776842058396,63.88,78032.41,0.99,1.0,0.0,0.0]
[1776842059404,63.88,78074.0,0.99,1.0,0.0,0.0]
[1776842060412,63.88,78090.84,0.99,1.0,0.0,0.0]
[1776842061420,63.88,78088.84,0.99,1.0,0.0,0.0]
[1776842064441,63.88,78082.33,0.99,1.0,0.0,0.0]
[1776842065450,63.88,78079.83,0.99,1.0,0.0,0.0]
[1776842070483,63.88,78077.39,0.99,1.0,0.0,0.0]
[1776842075518,63.88,78078.86,0.99,1.0,0.0,0.0]
[1776842080553,63.88,78083.62,0.99,1.0,0.0,0.0]
[1776842085587,63.88,78080.82,0.99,1.0,0.0,0.0]
[1776842088609,63.88,78085.4,0.99,1.0,0.0,0.0]
[1776842089616,63.88,78077.64,0.99,1.0,0.0,0.0]
[1776842090622,63.88,78074.92,0.99,1.0,0.0,0.0]
[1776842096664,63.88,78071.71,0.99,1.0,0.0,0.0]
[1776842102173,63.88,78071.93,0.99,1.0,0.0,0.0]
[1776842106735,63.88,78062.26,0.99,1.0,0.0,0.0]
[1776842108750,63.88,78061.07,0.99,1.0,0.0,0.0]
[1776842113783,63.88,78061.32,0.99,1.0,0.0,0.0]
[1776842118818,63.88,78062.51,0.99,1.0,0.0,0.0]
[1776842120833,63.88,78070.26,0.99,1.0,0.0,0.0]
[1776842122314,63.88,78067.77,0.99,1.0,0.0,0.0]
[1776842127882,63.88,78066.09,0.99,1.0,0.0,0.0]
[1776842129896,63.88,78059.51,0.99,1.0,0.0,0.0]
[1776842132383,63.88,78065.13,0.99,1.0,0.0,0.0]
[1776842133923,63.88,78065.29,0.99,1.0,0.0,0.0]
[1776842138959,63.88,78063.99,0.99,1.0,0.0,0.0]
[1776842142453,63.88,78056.66,0.99,1.0,0.0,0.0]
[1776842148023,63.88,78058.97,0.99,1.0,0.0,0.0]
[1776842153058,63.88,78061.28,0.99,1.0,0.0,0.0]
[1776842158092,63.88,78063.3,0.99,1.0,0.0,0.0]
[1776842162121,63.88,78053.0,0.99,1.0,0.0,0.0]
[1776842163130,63.88,78046.08,0.99,1.0,0.0,0.0]
[1776842164135,63.88,78038.32,0.99,1.0,0.0,0.0]
[1776842165142,63.88,78027.6,0.99,1.0,0.0,0.0]
[1776842166150,63.88,78024.38,0.99,1.0,0.0,0.0]
[1776842171184,63.88,78023.33,0.99,1.0,0.0,0.0]
[1776842176222,63.88,78015.38,0.99,1.0,0.0,0.0]
[1776842177234,63.88,78007.63,0.99,1.0,0.0,0.0]
[1776842182264,63.88,78007.34,0.99,1.0,0.0,0.0]
[1776842187299,63.88,78003.95,0.99,1.0,0.0,0.0]
[1776842189314,63.88,77995.39,0.99,1.0,0.0,0.0]
[1776842194348,63.88,78000.44,0.99,1.0,0.0,0.0]
[1776842197370,63.88,78006.61,0.99,1.0,0.0,0.0]
[1776842198378,63.88,78014.59,0.99,1.0,0.0,0.0]
[1776842201397,63.88,78022.52,0.99,1.0,0.0,0.0]
[1776842203411,63.88,78028.06,0.99,1.0,0.0,0.0]
[1776842208446,63.88,78026.86,0.99,1.0,0.0,0.0]
[1776842213485,63.88,78026.61,0.99,1.0,0.0,0.0]
[1776842216506,63.88,78033.76,0.99,1.0,0.0,0.0]
[1776842221541,63.88,78033.88,0.99,1.0,0.0,0.0]
[1776842226577,63.88,78025.82,0.99,1.0,0.0,0.0]
[1776842227584,63.88,78017.74,0.99,1.0,0.0,0.0]
[1776842229598,63.88,78011.29,0.99,1.0,0.0,0.0]
[1776842232618,63.88,78003.23,0.99,1.0,0.0,0.0]
[1776842233626,63.88,77995.8,0.99,1.0,0.0,0.0]
[1776842234633,63.88,77989.32,0.99,1.0,0.0,0.0]
[1776842239667,63.88,77986.64,0.99,1.0,0.0,0.0]
[1776842244702,63.88,77986.12,0.99,1.0,0.0,0.0]
[1776842248730,63.88,77994.51,0.99,1.0,0.0,0.0]
[1776842253322,63.88,78001.97,0.99,1.0,0.0,0.0]
[1776842257795,63.88,77996.89,0.99,1.0,0.0,0.0]
[1776842263392,63.88,77996.82,0.99,1.0,0.0,0.0]
[1776842268871,63.88,77998.36,0.99,1.0,0.0,0.0]
[1776842273906,63.88,77990.82,0.99,1.0,0.0,0.0]
[1776842278941,63.88,77994.6,0.99,1.0,0.0,0.0]
[1776842283976,63.88,77993.81,0.99,1.0,0.0,0.0]
[1776842286996,63.88,78002.12,0.99,1.0,0.0,0.0]
[1776842288008,63.88,78008.77,0.99,1.0,0.0,0.0]
[1776842289012,63.88,78009.19,0.99,1.0,0.0,0.0]
[1776842291027,63.88,78003.94,0.99,1.0,0.0,0.0]
[1776842292031,63.88,77999.11,0.99,1.0,0.0,0.0]
[1776842297067,63.88,77998.44,0.99,1.0,0.0,0.0]
[1776842302103,63.88,77996.59,0.99,1.0,0.0,0.0]
[1776842305125,63.88,77991.55,0.99,1.0,0.0,0.0]
[1776842307138,63.88,77983.31,0.99,1.0,0.0,0.0]
[1776842309153,63.88,77981.0,0.99,1.0,0.0,0.0]
[1776842311166,63.88,77981.26,0.99,1.0,0.0,0.0]
[1776842316200,63.88,77984.67,0.99,1.0,0.0,0.0]
[1776842321239,63.88,77985.67,0.99,1.0,0.0,0.0]
[1776842326271,63.88,77985.71,0.99,1.0,0.0,0.0]
[1776842331306,63.88,77986.93,0.99,1.0,0.0,0.0]
[1776842333321,63.88,77993.01,0.99,1.0,0.0,0.0]
[1776842337347,63.88,77986.37,0.99,1.0,0.0,0.0]
[1776842340377,63.88,77970.31,0.99,1.0,0.0,0.0]
[1776842341384,63.88,77954.07,0.99,1.0,0.0,0.0]
[1776842342391,63.88,77953.95,0.99,1.0,0.0,0.0]
[1776842345413,63.88,77962.17,0.99,1.0,0.0,0.0]
[1776842348434,63.88,77963.62,0.99,1.0,0.0,0.0]
[1776842353468,63.88,77964.89,0.99,1.0,0.0,0.0]
[1776842358503,63.88,77957.89,0.99,1.0,0.0,0.0]
[1776842360518,63.88,77952.74,0.99,1.0,0.0,0.0]
[1776842364545,63.88,77948.25,0.99,1.0,0.0,0.0]
[1776842369581,63.88,77945.52,0.99,1.0,0.0,0.0]
[1776842371594,63.88,77945.49,0.99,1.0,0.0,0.0]
[1776842376629,63.88,77944.63,0.99,1.0,0.0,0.0]
[1776842381664,63.88,77943.57,0.99,1.0,0.0,0.0]
[1776842386699,63.88,77945.03,0.99,1.0,0.0,0.0]
[1776842391737,63.88,77945.77,0.99,1.0,0.0,0.0]
[1776842396769,63.88,77945.46,0.99,1.0,0.0,0.0]
[1776842401804,63.88,77952.31,0.99,1.0,0.0,0.0]
[1776842402811,63.88,77957.93,0.99,1.0,0.0,0.0]
[1776842407848,63.88,77955.35,0.99,1.0,0.0,0.0]
[1776842412882,63.88,77949.66,0.99,1.0,0.0,0.0]
[1776842414473,63.88,77943.31,0.99,1.0,0.0,0.0]
[1776842415903,63.88,77937.97,0.99,1.0,0.0,0.0]
[1776842420939,63.88,77941.23,0.99,1.0,0.0,0.0]
[1776842425973,63.88,77941.56,0.99,1.0,0.0,0.0]
[1776842431010,63.88,77941.16,0.99,1.0,0.0,0.0]
[1776842434615,63.88,77933.41,0.99,1.0,0.0,0.0]
[1776842436047,63.88,77924.5,0.99,1.0,0.0,0.0]
[1776842437053,63.88,77920.69,0.99,1.0,0.0,0.0]
[1776842438061,63.88,77915.65,0.99,1.0,0.0,0.0]
[1776842439068,63.88,77910.25,0.99,1.0,0.0,0.0]
[1776842440099,63.88,77905.31,0.99,1.0,0.0,0.0]
[1776842441083,63.88,77899.72,0.99,1.0,0.0,0.0]
[1776842442090,63.88,77892.55,0.99,1.0,0.0,0.0]
[1776842443097,63.88,77893.94,0.99,1.0,0.0,0.0]
[1776842444692,63.88,77888.12,0.99,1.0,0.0,0.0]
[1776842446117,63.88,77886.87,0.99,1.0,0.0,0.0]
[1776842449138,63.88,77880.07,0.99,1.0,0.0,0.0]
[1776842454765,63.88,77876.23,0.99,1.0,0.0,0.0]
[1776842459210,63.88,77878.9,0.99,1.0,0.0,0.0]
[1776842464838,63.88,77873.45,0.99,1.0,0.0,0.0]
[1776842467268,63.88,77881.21,0.99,1.0,0.0,0.0]
[1776842472303,63.88,77876.12,0.99,1.0,0.0,0.0]
[1776842475324,63.88,77871.78,0.99,1.0,0.0,0.0]
[1776842480362,63.88,77871.13,0.99,1.0,0.0,0.0]
[1776842482375,63.88,77877.33,0.99,1.0,0.0,0.0]
[1776842484389,63.88,77880.67,0.99,1.0,0.0,0.0]
[1776842486404,63.88,77886.15,0.99,1.0,0.0,0.0]
[1776842487411,63.88,77891.61,0.99,1.0,0.0,0.0]
[1776842489424,63.88,77894.98,0.99,1.0,0.0,0.0]
[1776842491439,63.88,77888.87,0.99,1.0,0.0,0.0]
[1776842496474,63.88,77886.59,0.99,1.0,0.0,0.0]
[1776842501509,63.88,77883.3,0.99,1.0,0.0,0.0]
[1776842503525,63.88,77873.59,0.99,1.0,0.0,0.0]
[1776842504532,63.88,77872.66,0.99,1.0,0.0,0.0]
[1776842506547,63.88,77866.5,0.99,1.0,0.0,0.0]
[1776842507553,63.88,77857.04,0.99,1.0,0.0,0.0]
[1776842508561,63.88,77850.54,0.99,1.0,0.0,0.0]
[1776842509567,63.88,77850.94,0.99,1.0,0.0,0.0]
[1776842514602,63.88,77850.97,0.99,1.0,0.0,0.0]
[1776842519637,63.88,77846.42,0.99,1.0,0.0,0.0]
[1776842523664,63.88,77832.25,0.99,1.0,0.0,0.0]
[1776842524673,63.88,77827.08,0.99,1.0,0.0,0.0]
[1776842525682,63.88,77832.01,0.99,1.0,0.0,0.0]
[1776842527693,63.88,77833.28,0.99,1.0,0.0,0.0]
[1776842531726,63.88,77840.46,0.99,1.0,0.0,0.0]
[1776842533740,63.88,77848.34,0.99,1.0,0.0,0.0]
[1776842535753,63.88,77854.7,0.99,1.0,0.0,0.0]
[1776842540804,63.88,77854.01,0.99,1.0,0.0,0.0]
[1776842545839,63.88,77854.7,0.99,1.0,0.0,0.0]
[1776842549877,63.88,77859.92,0.99,1.0,0.0,0.0]
[1776842551881,63.88,77865.09,0.99,1.0,0.0,0.0]
[1776842556918,63.88,77868.97,0.99,1.0,0.0,0.0]
[1776842561951,63.88,77866.25,0.99,1.0,0.0,0.0]
[1776842566986,63.88,77866.6,0.99,1.0,0.0,0.0]
[1776842569000,63.88,77860.87,0.99,1.0,0.0,0.0]
[1776842571025,63.88,77854.07,0.99,1.0,0.0,0.0]
[1776842575044,63.88,77837.85,0.99,1.0,0.0,0.0]
[1776842575648,63.88,77827.44,0.99,1.0,0.0,0.0]
[1776842580079,63.88,77818.2,0.99,1.0,0.0,0.0]
[1776842581085,63.88,77802.91,0.99,1.0,0.0,0.0]
[1776842584107,63.88,77813.97,0.99,1.0,0.0,0.0]
[1776842585718,63.88,77806.16,0.99,1.0,0.0,0.0]
[1776842590149,63.88,77815.18,0.99,1.0,0.0,0.0]
[1776842595788,63.88,77815.03,0.99,1.0,0.0,0.0]
[1776842601233,63.88,77812.45,0.99,1.0,0.0,0.0]
[1776842603247,63.88,77818.07,0.99,1.0,0.0,0.0]
[1776842607275,63.88,77823.84,0.99,1.0,0.0,0.0]
[1776842608283,63.88,77830.64,0.99,1.0,0.0,0.0]
[1776842609290,63.88,77836.0,0.99,1.0,0.0,0.0]
[1776842610296,63.88,77839.8,0.99,1.0,0.0,0.0]
[1776842611302,63.88,77840.55,0.99,1.0,0.0,0.0]
[1776842616338,63.88,77839.47,0.99,1.0,0.0,0.0]
[1776842621372,63.88,77839.21,0.99,1.0,0.0,0.0]
[1776842622380,63.88,77833.08,0.99,1.0,0.0,0.0]
[1776842627415,63.88,77839.19,0.99,1.0,0.0,0.0]
[1776842631446,63.88,77845.1,0.99,1.0,0.0,0.0]
[1776842634464,63.88,77852.75,0.99,1.0,0.0,0.0]
[1776842636071,63.88,77862.31,0.99,1.0,0.0,0.0]
[1776842637487,63.88,77868.8,0.99,1.0,0.0,0.0]
[1776842638492,63.88,77871.15,0.99,1.0,0.0,0.0]
[1776842641514,63.88,77862.31,0.99,1.0,0.0,0.0]
[1776842644534,63.88,77868.07,0.99,1.0,0.0,0.0]
[1776842645542,63.88,77873.48,0.99,1.0,0.0,0.0]
[1776842650577,63.88,77873.68,0.99,1.0,0.0,0.0]
[1776842655612,63.88,77870.9,0.99,1.0,0.0,0.0]
[1776842660648,63.88,77869.32,0.99,1.0,0.0,0.0]
[1776842665683,63.88,77873.57,0.99,1.0,0.0,0.0]
[1776842666689,63.88,77886.12,0.99,1.0,0.0,0.0]
[1776842668704,63.88,77894.04,0.99,1.0,0.0,0.0]
[1776842672731,63.88,77900.24,0.99,1.0,0.0,0.0]
[1776842677766,63.88,77905.63,0.99,1.0,0.0,0.0]
[1776842682802,63.88,77901.27,0.99,1.0,0.0,0.0]
[1776842685823,63.88,77895.48,0.99,1.0,0.0,0.0]
[1776842686830,63.88,77884.11,0.99,1.0,0.0,0.0]
[1776842687837,63.88,77874.97,0.99,1.0,0.0,0.0]
[1776842688843,63.88,77868.85,0.99,1.0,0.0,0.0]
[1776842690857,63.88,77868.18,0.99,1.0,0.0,0.0]
[1776842695894,63.88,77867.18,0.99,1.0,0.0,0.0]
[1776842700929,63.88,77866.25,0.99,1.0,0.0,0.0]
[1776842705963,63.88,77872.1,0.99,1.0,0.0,0.0]
[1776842711003,63.88,77876.19,0.99,1.0,0.0,0.0]
[1776842716033,63.88,77878.69,0.99,1.0,0.0,0.0]
[1776842721069,63.88,77880.58,0.99,1.0,0.0,0.0]
[1776842726103,63.88,77880.58,0.99,1.0,0.0,0.0]
[1776842732145,63.88,77878.71,0.99,1.0,0.0,0.0]
[1776842737180,63.88,77875.12,0.99,1.0,0.0,0.0]
[1776842742215,63.88,77872.67,0.99,1.0,0.0,0.0]
[1776842747250,63.88,77870.2,0.99,1.0,0.0,0.0]
[1776842752287,63.88,77869.37,0.99,1.0,0.0,0.0]
[1776842757321,63.88,77865.04,0.99,1.0,0.0,0.0]
[1776842762357,63.88,77866.65,0.99,1.0,0.0,0.0]
[1776842767395,63.88,77869.46,0.99,1.0,0.0,0.0]
[1776842768399,63.88,77863.16,0.99,1.0,0.0,0.0]
[1776842770416,63.88,77857.28,0.99,1.0,0.0,0.0]
[1776842772428,63.88,77849.86,0.99,1.0,0.0,0.0]
[1776842774440,63.88,77849.33,0.99,1.0,0.0,0.0]
[1776842779475,63.88,77847.38,0.99,1.0,0.0,0.0]
[1776842784510,63.88,77846.95,0.99,1.0,0.0,0.0]
[1776842787129,63.88,77862.14,0.99,1.0,0.0,0.0]
[1776842789549,63.88,77842.4,0.99,1.0,0.0,0.0]
[1776842790554,63.88,77829.08,0.99,1.0,0.0,0.0]
[1776842791562,63.88,77823.67,0.99,1.0,0.0,0.0]
[1776842797199,63.88,77828.61,0.99,1.0,0.0,0.0]
[1776842802639,63.88,77825.94,0.99,1.0,0.0,0.0]
[1776842807674,63.88,77824.11,0.99,1.0,0.0,0.0]
[1776842812708,63.88,77822.78,0.99,1.0,0.0,0.0]
[1776842818750,63.88,77821.84,0.99,1.0,0.0,0.0]
[1776842823785,63.88,77817.59,0.99,1.0,0.0,0.0]
[1776842828821,63.88,77814.9,0.99,1.0,0.0,0.0]
[1776842831841,63.88,77821.74,0.99,1.0,0.0,0.0]
[1776842836876,63.88,77820.99,0.99,1.0,0.0,0.0]
[1776842841911,63.88,77824.16,0.99,1.0,0.0,0.0]
[1776842846947,63.88,77827.61,0.99,1.0,0.0,0.0]
[1776842851981,63.88,77826.07,0.99,1.0,0.0,0.0]
[1776842857017,63.88,77821.75,0.99,1.0,0.0,0.0]
[1776842862053,63.88,77817.56,0.99,1.0,0.0,0.0]
[1776842867087,63.88,77814.21,0.99,1.0,0.0,0.0]
[1776842870109,63.88,77820.68,0.99,1.0,0.0,0.0]
[1776842875144,63.88,77821.77,0.99,1.0,0.0,0.0]
[1776842881186,63.88,77822.86,0.99,1.0,0.0,0.0]
[1776842886220,63.88,77823.57,0.99,1.0,0.0,0.0]
[1776842890250,63.88,77834.65,0.99,1.0,0.0,0.0]
[1776842891256,63.88,77838.76,0.99,1.0,0.0,0.0]
[1776842895285,63.88,77847.2,0.99,1.0,0.0,0.0]
[1776842896291,63.88,77853.4,0.99,1.0,0.0,0.0]
[1776842901325,63.88,77855.17,0.99,1.0,0.0,0.0]
[1776842906362,63.88,77856.48,0.99,1.0,0.0,0.0]
[1776842911395,63.88,77858.35,0.99,1.0,0.0,0.0]
[1776842916430,63.88,77858.53,0.99,1.0,0.0,0.0]
[1776842920471,63.88,77846.53,0.99,1.0,0.0,0.0]
[1776842923491,63.88,77836.2,0.99,1.0,0.0,0.0]
[1776842928526,63.88,77833.85,0.99,1.0,0.0,0.0]
[1776842933561,63.88,77834.05,0.99,1.0,0.0,0.0]
[1776842938185,63.88,77839.98,0.99,1.0,0.0,0.0]
[1776842940611,63.88,77843.2,0.99,1.0,0.0,0.0]
[1776842945645,63.88,77845.81,0.99,1.0,0.0,0.0]
[1776842950681,63.88,77847.7,0.99,1.0,0.0,0.0]
[1776842955714,63.88,77849.89,0.99,1.0,0.0,0.0]
[1776842961757,63.88,77851.56,0.99,1.0,0.0,0.0]
[1776842966792,63.88,77851.23,0.99,1.0,0.0,0.0]
[1776842971826,63.88,77849.26,0.99,1.0,0.0,0.0]
[1776842974851,63.88,77842.48,0.99,1.0,0.0,0.0]
[1776842979883,63.88,77838.96,0.99,1.0,0.0,0.0]
[1776842984919,63.88,77836.74,0.99,1.0,0.0,0.0]
[1776842989952,63.88,77834.42,0.99,1.0,0.0,0.0]
[1776842994987,63.88,77828.98,0.99,1.0,0.0,0.0]
[1776842998009,63.88,77850.18,0.99,1.0,0.0,0.0]
[1776842999016,63.88,77871.19,0.99,1.0,0.0,0.0]
[1776843004076,63.88,77876.32,0.99,1.0,0.0,0.0]
[1776843009111,63.88,77876.72,0.99,0.99556,0.0,0.0]
[1776843014148,63.88,77870.1,0.99,0.99333,0.0,0.0]
[1776843018177,63.88,77861.66,0.99,0.99111,0.0,0.0]
[1776843019181,63.88,77859.25,0.99,0.99111,0.0,0.0]
[1776843024219,63.88,77855.66,0.99,0.98889,0.0,0.0]
[1776843029251,63.88,77855.22,0.99,0.98444,0.0,0.0]
[1776843034287,63.88,77859.25,0.99,0.98222,0.0,0.0]
[1776843039322,63.88,77858.55,0.99,0.98,0.0,0.0]
[1776843042343,63.88,77852.04,0.99,0.97778,0.0,0.0]
[1776843047382,63.88,77853.93,0.99,0.97556,0.0,0.0]
[1776843052417,63.88,77855.0,0.99,0.97333,0.0,0.0]
[1776843057451,63.88,77852.38,0.99,0.96889,0.0,0.0]
[1776843060472,63.88,77846.8,0.99,0.96889,0.0,0.0]
[1776843063497,63.88,77845.66,0.99,0.96667,0.0,0.0]
[1776843068531,63.88,77852.72,0.99,0.96444,0.0,0.0]
[1776843073657,63.88,77852.9,0.99,0.96,0.0,0.0]
[1776843079176,63.88,77847.87,0.99,0.95778,0.0,0.0]
[1776843084667,63.88,77849.18,0.99,0.95333,0.0,0.0]
[1776843089681,63.88,77850.42,0.99,0.95111,0.0,0.0]
[1776843092702,63.88,77847.83,0.99,0.94889,0.0,0.0]
[1776843096731,63.88,77846.2,0.99,0.94667,0.0,0.0]
[1776843101766,63.88,77847.51,0.99,0.94444,0.0,0.0]
[1776843106800,63.88,77847.91,0.99,0.94222,0.0,0.0]
[1776843111839,63.88,77857.83,0.99,0.94,0.0,0.0]
[1776843112846,63.88,77860.85,0.99,0.93778,0.0,0.0]
[1776843114860,63.88,77866.81,0.99,0.93778,0.0,0.0]
[1776843116875,63.88,77866.63,0.99,0.93556,0.0,0.0]
[1776843121909,63.88,77865.11,0.99,0.93333,0.0,0.0]
[1776843126944,63.88,77885.43,0.99,0.93111,0.0,0.0]
[1776843127951,63.88,77894.91,0.99,0.93111,0.0,0.0]
[1776843129527,63.88,77901.31,0.99,0.92889,0.0,0.0]
[1776843135001,63.88,77902.84,0.99,0.92667,0.0,0.0]
[1776843137016,63.88,77906.77,0.99,0.92444,0.0,0.0]
[1776843143058,63.88,77907.01,0.99,0.92222,0.0,0.0]
[1776843148093,63.88,77902.67,0.99,0.92,0.0,0.0]
[1776843153127,63.88,77904.82,0.99,0.91556,0.0,0.0]
[1776843158163,63.88,77903.92,0.99,0.91333,0.0,0.0]
[1776843163198,63.88,77903.81,0.99,0.91111,0.0,0.0]
[1776843169240,63.88,77904.01,0.99,0.90667,0.0,0.0]
[1776843175759,63.88,77903.39,0.99,0.90444,0.0,0.0]
[1776843181324,63.88,77904.34,0.99,0.9,0.0,0.0]
[1776843182331,63.88,77913.03,0.99,0.9,0.0,0.0]
[1776843185352,63.88,77907.91,0.99,0.89778,0.0,0.0]
[1776843190386,63.88,77909.61,0.99,0.89556,0.0,0.0]
[1776843195422,63.88,77907.03,0.99,0.89333,0.0,0.0]
[1776843200455,63.88,77910.52,0.99,0.89111,0.0,0.0]
[1776843205492,63.88,77906.5,0.99,0.88667,0.0,0.0]
[1776843206500,63.88,77894.84,0.99,0.88667,0.0,0.0]
[1776843207506,63.88,77885.08,0.99,0.88667,0.0,0.0]
[1776843208513,63.88,77884.23,0.99,0.88667,0.0,0.0]
[1776843213548,63.88,77888.91,0.99,0.88222,0.0,0.0]
[1776843216568,63.88,77881.22,0.99,0.88222,0.0,0.0]
[1776843222610,63.88,77881.24,0.99,0.87778,0.0,0.0]
[1776843227645,63.88,77880.55,0.99,0.87556,0.0,0.0]
[1776843232681,63.88,77880.7,0.99,0.87333,0.0,0.0]
[1776843237716,63.88,77890.73,0.99,0.86889,0.0,0.0]
[1776843242831,63.88,77890.91,0.99,0.86667,0.0,0.0]
[1776843247836,63.88,77891.77,0.99,0.86444,0.0,0.0]
[1776843248839,63.88,77896.84,0.99,0.86222,0.0,0.0]
[1776843250372,63.88,77902.37,0.99,0.86222,0.0,0.0]
[1776843251840,63.88,77905.9,0.99,0.86222,0.0,0.0]
[1776843256850,63.88,77902.19,0.99,0.85778,0.0,0.0]
[1776843261892,63.88,77902.25,0.99,0.85556,0.0,0.0]
[1776843266924,63.88,77902.22,0.99,0.85333,0.0,0.0]
[1776843271959,63.88,77902.11,0.99,0.85111,0.0,0.0]
[1776843276994,63.88,77897.64,0.99,0.84667,0.0,0.0]
[1776843282035,63.88,77903.88,0.99,0.84444,0.0,0.0]
[1776843287070,63.88,77902.5,0.99,0.84222,0.0,0.0]
[1776843292105,63.88,77901.45,0.99,0.84,0.0,0.0]
[1776843293112,63.88,77895.51,0.99,0.83778,0.0,0.0]
[1776843298173,63.88,77900.87,0.99,0.83556,0.0,0.0]
[1776843299180,63.88,77908.73,0.99,0.83556,0.0,0.0]
[1776843304214,63.88,77920.14,0.99,0.83333,0.0,0.0]
[1776843305223,63.88,77930.17,0.99,0.83111,0.0,0.0]
[1776843310257,63.88,77929.37,0.99,0.82889,0.0,0.0]
[1776843315292,63.88,77932.82,0.99,0.82667,0.0,0.0]
[1776843318313,63.88,77940.53,0.99,0.82444,0.0,0.0]
[1776843319323,63.88,77948.18,0.99,0.82444,0.0,0.0]
[1776843324354,63.88,77950.57,0.99,0.82222,0.0,0.0]
[1776843329390,63.88,77950.66,0.99,0.81778,0.0,0.0]
[1776843334425,63.88,77951.99,0.99,0.81556,0.0,0.0]
[1776843339460,63.88,77963.59,0.99,0.81333,0.0,0.0]
[1776843340467,63.88,77969.54,0.99,0.81333,0.0,0.0]
[1776843345501,63.88,77969.69,0.99,0.80889,0.0,0.0]
[1776843350537,63.88,77971.57,0.99,0.80667,0.0,0.0]
[1776843355572,63.88,77974.76,0.99,0.80444,0.0,0.0]
[1776843360609,63.88,77975.75,0.99,0.80222,0.0,0.0]
[1776843365647,63.88,77976.24,0.99,0.79778,0.0,0.0]
[1776843370679,63.88,77973.28,0.99,0.79556,0.0,0.0]
[1776843375713,63.88,77974.04,0.99,0.79333,0.0,0.0]
[1776843377727,63.88,77968.0,0.99,0.79111,0.0,0.0]
[1776843379742,63.88,77962.57,0.99,0.79111,0.0,0.0]
[1776843384778,63.88,77962.62,0.99,0.78889,0.0,0.0]
[1776843389813,63.88,77962.15,0.99,0.78444,0.0,0.0]
[1776843394849,63.88,77962.04,0.99,0.78222,0.0,0.0]
[1776843399881,63.88,77961.01,0.99,0.78,0.0,0.0]
[1776843405003,63.88,77960.17,0.99,0.77556,0.0,0.0]
[1776843410008,63.88,77959.89,0.99,0.77333,0.0,0.0]
[1776843415013,63.88,77960.56,0.99,0.77111,0.0,0.0]
[1776843419023,63.88,77950.24,0.99,0.76889,0.0,0.0]
[1776843421576,63.88,77949.59,0.99,0.76667,0.0,0.0]
[1776843427082,63.88,77953.8,0.99,0.76444,0.0,0.0]
[1776843432117,63.88,77950.35,0.99,0.76222,0.0,0.0]
[1776843437152,63.88,77949.3,0.99,0.75778,0.0,0.0]
[1776843442189,63.88,77948.54,0.99,0.75556,0.0,0.0]
[1776843447228,63.88,77947.86,0.99,0.75333,0.0,0.0]
[1776843453268,63.88,77950.03,0.99,0.74889,0.0,0.0]
[1776843458303,63.88,77948.07,0.99,0.74667,0.0,0.0]
[1776843463338,63.88,77946.27,0.99,0.74444,0.0,0.0]
[1776843468372,63.88,77940.78,0.99,0.74222,0.0,0.0]
[1776843473407,63.88,77939.32,0.99,0.73778,0.0,0.0]
[1776843478442,63.88,77942.38,0.99,0.73556,0.0,0.0]
[1776843483480,63.88,77941.94,0.99,0.73333,0.0,0.0]
[1776843488515,63.88,77926.87,0.99,0.73111,0.0,0.0]
[1776843489522,63.88,77920.67,0.99,0.72889,0.0,0.0]
[1776843490529,63.88,77917.68,0.99,0.72889,0.0,0.0]
[1776843495564,63.88,77917.6,0.99,0.72667,0.0,0.0]
[1776843500598,63.88,77916.66,0.99,0.72444,0.0,0.0]
[1776843505634,63.88,77914.51,0.99,0.72,0.0,0.0]
[1776843510669,63.88,77913.31,0.99,0.71778,0.0,0.0]
[1776843511676,63.88,77910.77,0.99,0.71778,0.0,0.0]
[1776843515705,63.88,77906.28,0.99,0.71556,0.0,0.0]
[1776843517718,63.88,77911.78,0.99,0.71333,0.0,0.0]
[1776843519732,63.88,77914.54,0.99,0.71333,0.0,0.0]
[1776843524766,63.88,77914.52,0.99,0.70889,0.0,0.0]
[1776843529802,63.88,77915.73,0.99,0.70667,0.0,0.0]
[1776843534837,63.88,77915.33,0.99,0.70444,0.0,0.0]
[1776843539871,63.88,77915.26,0.99,0.70222,0.0,0.0]
[1776843543900,63.88,77920.32,0.99,0.7,0.0,0.0]
[1776843548935,63.88,77914.72,0.99,0.69556,0.0,0.0]
[1776843553969,63.88,77919.27,0.99,0.69333,0.0,0.0]
[1776843559004,63.88,77918.85,0.99,0.69111,0.0,0.0]
[1776843564041,63.88,77917.47,0.99,0.68889,0.0,0.0]
[1776843569075,63.88,77916.24,0.99,0.68444,0.0,0.0]
[1776843572096,63.88,77912.14,0.99,0.68444,0.0,0.0]
[1776843577207,63.88,77907.11,0.99,0.68,0.0,0.0]
[1776843578209,63.88,77900.87,0.99,0.68,0.0,0.0]
[1776843580211,63.88,77899.86,0.99,0.67778,0.0,0.0]
[1776843585216,63.88,77900.03,0.99,0.67556,0.0,0.0]
[1776843590227,63.88,77893.86,0.99,0.67333,0.0,0.0]
[1776843592771,63.88,77886.38,0.99,0.67111,0.0,0.0]
[1776843595258,63.88,77883.73,0.99,0.67111,0.0,0.0]
[1776843597273,63.88,77898.05,0.99,0.66889,0.0,0.0]
[1776843598279,63.88,77904.86,0.99,0.66889,0.0,0.0]
[1776843600294,63.88,77908.26,0.99,0.66667,0.0,0.0]
[1776843605330,63.88,77909.72,0.99,0.66444,0.0,0.0]
[1776843610366,63.88,77900.08,0.99,0.66222,0.0,0.0]
[1776843611375,63.88,77896.16,0.99,0.66222,0.0,0.0]
[1776843614393,63.88,77893.51,0.99,0.66,0.0,0.0]
[1776843618421,63.88,77887.96,0.99,0.65778,0.0,0.0]
[1776843621447,63.88,77886.96,0.99,0.65556,0.0,0.0]
[1776843623461,63.88,77887.37,0.99,0.65556,0.0,0.0]
[1776843627484,63.88,77892.93,0.99,0.65333,0.0,0.0]
[1776843628516,63.88,77901.97,0.99,0.65111,0.0,0.0]
[1776843629519,63.88,77903.21,0.99,0.65111,0.0,0.0]
[1776843634544,63.88,77902.23,0.99,0.64889,0.0,0.0]
[1776843636558,63.88,77910.99,0.99,0.64667,0.0,0.0]
[1776843641595,63.88,77908.79,0.99,0.64444,0.0,0.0]
[1776843646627,63.88,77907.11,0.99,0.64222,0.0,0.0]
[1776843651663,63.88,77907.75,0.99,0.64,0.0,0.0]
[1776843656697,63.88,77907.16,0.99,0.63556,0.0,0.0]
[1776843661733,63.88,77907.18,0.99,0.63333,0.0,0.0]
[1776843666768,63.88,77905.54,0.99,0.63111,0.0,0.0]
[1776843671804,63.88,77906.22,0.99,0.62889,0.0,0.0]
[1776843676839,63.88,77906.71,0.99,0.62444,0.0,0.0]
[1776843681873,63.88,77905.95,0.99,0.62222,0.0,0.0]
[1776843686912,63.88,77910.49,0.99,0.62,0.0,0.0]
[1776843687916,63.88,77915.89,0.99,0.62,0.0,0.0]
[1776843692959,63.88,77919.44,0.99,0.61556,0.0,0.0]
[1776843693962,63.88,77930.6,0.99,0.61556,0.0,0.0]
[1776843694973,63.88,77937.77,0.99,0.61556,0.0,0.0]
[1776843695975,63.88,77939.5,0.99,0.61556,0.0,0.0]
[1776843701013,63.88,77937.63,0.99,0.61111,0.0,0.0]
[1776843706047,63.88,77938.5,0.99,0.60889,0.0,0.0]
[1776843711085,63.88,77937.82,0.99,0.60667,0.0,0.0]
[1776843716118,63.88,77933.62,0.99,0.60444,0.0,0.0]
[1776843721154,63.88,77933.38,0.99,0.6,0.0,0.0]
[1776843726187,63.88,77933.22,0.99,0.59778,0.0,0.0]
[1776843731222,63.88,77930.86,0.99,0.59556,0.0,0.0]
[1776843736258,63.88,77929.02,0.99,0.59333,0.0,0.0]
[1776843741386,63.88,77927.78,0.99,0.58889,0.0,0.0]
[1776843746393,63.88,77928.02,0.99,0.58667,0.0,0.0]
[1776843751396,63.88,77927.64,0.99,0.58444,0.0,0.0]
[1776843756401,63.88,77932.49,0.99,0.58,0.0,0.0]
[1776843757407,63.88,77939.67,0.99,0.58,0.0,0.0]
[1776843758412,63.88,77939.67,0.99,0.58,0.0,0.0]
[1776843759422,63.88,77939.27,0.99,0.58,0.0,0.0]
[1776843761433,63.88,77962.26,0.99,0.57778,0.0,0.0]
[1776843762440,63.88,77979.7,0.99,0.57778,0.0,0.0]
[1776843763970,63.88,77987.11,0.99,0.57778,0.0,0.0]
[1776843765464,63.88,77986.37,0.99,0.57556,0.0,0.0]
[1776843770499,63.88,77985.4,0.99,0.57333,0.0,0.0]
[1776843775534,63.88,77985.19,0.99,0.57111,0.0,0.0]
[1776843780569,63.88,77987.02,0.99,0.56667,0.0,0.0]
[1776843782583,63.88,77997.23,0.99,0.56667,0.0,0.0]
[1776843784114,63.88,78008.56,0.99,0.56667,0.0,0.0]
[1776843785604,63.88,78004.83,0.99,0.56444,0.0,0.0]
[1776843787618,63.88,77997.79,0.99,0.56444,0.0,0.0]
[1776843792656,63.88,77998.72,0.99,0.56,0.0,0.0]
[1776843794184,63.88,78004.63,0.99,0.56,0.0,0.0]
[1776843795674,63.88,78004.41,0.99,0.56,0.0,0.0]
[1776843800710,63.88,78006.0,0.99,0.55556,0.0,0.0]
[1776843805744,63.88,78007.11,0.99,0.55333,0.0,0.0]
[1776843810781,63.88,78010.32,0.99,0.55111,0.0,0.0]
[1776843815821,63.88,78011.71,0.99,0.54889,0.0,0.0]
[1776843820855,63.88,78011.54,0.99,0.54444,0.0,0.0]
[1776843822869,63.88,78022.49,0.99,0.54444,0.0,0.0]
[1776843824889,63.88,78041.41,0.99,0.54222,0.0,0.0]
[1776843825891,63.88,78051.84,0.99,0.54222,0.0,0.0]
[1776843826897,63.88,78052.53,0.99,0.54222,0.0,0.0]
[1776843831938,63.88,78056.33,0.99,0.54,0.0,0.0]
[1776843833946,63.88,78067.6,0.99,0.53778,0.0,0.0]
[1776843834953,63.88,78070.16,0.99,0.53778,0.0,0.0]
[1776843839988,63.88,78068.08,0.99,0.53556,0.0,0.0]
[1776843843009,63.88,78060.52,0.99,0.53333,0.0,0.0]
[1776843847038,63.88,78067.54,0.99,0.53111,0.0,0.0]
[1776843850059,63.88,78070.3,0.99,0.52889,0.0,0.0]
[1776843852075,63.88,78062.0,0.99,0.52889,0.0,0.0]
[1776843853082,63.88,78049.11,0.99,0.52667,0.0,0.0]
[1776843855125,63.88,78055.48,0.99,0.52667,0.0,0.0]
[1776843860130,63.88,78055.9,0.99,0.52444,0.0,0.0]
[1776843865166,63.88,78058.8,0.99,0.52,0.0,0.0]
[1776843870202,63.88,78057.13,0.99,0.51778,0.0,0.0]
[1776843873221,63.88,78050.23,0.99,0.51556,0.0,0.0]
[1776843878260,63.88,78051.69,0.99,0.51333,0.0,0.0]
[1776843883293,63.88,78056.01,0.99,0.51111,0.0,0.0]
[1776843884302,63.88,78061.07,0.99,0.51111,0.0,0.0]
[1776843889336,63.88,78061.21,0.99,0.50667,0.0,0.0]
[1776843894371,63.88,78059.93,0.99,0.50444,0.0,0.0]
[1776843899405,63.88,78063.43,0.99,0.50222,0.0,0.0]
[1776843901422,63.88,78069.98,0.99,0.5,0.0,0.0]
[1776843906454,63.88,78074.38,0.99,0.49778,0.0,0.0]
[1776843911494,63.88,78072.35,0.99,0.49556,0.0,0.0]
[1776843916525,63.88,78076.65,0.99,0.49333,0.0,0.0]
[1776843922520,63.88,78075.66,0.99,0.48889,0.0,0.0]
[1776843922599,63.88,78085.45,0.99,0.48889,0.0,0.0]
[1776843923637,63.88,78087.33,0.99,0.48889,0.0,0.0]
[1776843926541,63.88,78087.35,0.99,0.48667,0.0,0.0]
[1776843927432,63.88,78087.35,0.99,0.48667,0.0,0.0]
[1776843927533,63.88,78097.99,0.99,0.48667,0.0,0.0]
[1776843927638,63.88,78105.76,0.99,0.48667,0.0,0.0]
[1776843928610,63.88,78105.76,0.99,0.48444,0.0,0.0]
[1776843929644,63.88,78108.48,0.99,0.48444,0.0,0.0]
[1776843932650,63.88,78105.15,0.99,0.48222,0.0,0.0]
[1776843935790,63.88,78104.92,0.99,0.48222,0.0,0.0]
[1776843939694,63.88,78096.51,0.99,0.48,0.0,0.0]
[1776843945260,63.88,78094.33,0.99,0.47556,0.0,0.0]
[1776843946744,63.88,78098.55,0.99,0.47556,0.0,0.0]
[1776843947751,63.88,78104.84,0.99,0.47556,0.0,0.0]
[1776843948762,63.88,78108.46,0.99,0.47333,0.0,0.0]
[1776843950973,63.88,78107.76,0.99,0.47333,0.0,0.0]
[1776843955330,63.88,78098.45,0.99,0.47111,0.0,0.0]
[1776843956290,63.88,78098.45,0.99,0.47111,0.0,0.0]
[1776843957084,63.88,78094.11,0.99,0.47111,0.0,0.0]
[1776843958575,63.88,78090.62,0.99,0.46889,0.0,0.0]
[1776843962859,63.88,78083.46,0.99,0.46667,0.0,0.0]
[1776843965400,63.88,78075.88,0.99,0.46444,0.0,0.0]
[1776843967569,63.88,78075.88,0.99,0.46444,0.0,0.0]
[1776843969495,63.88,78070.66,0.99,0.46444,0.0,0.0]
[1776843969575,63.88,78058.04,0.99,0.46222,0.0,0.0]
[1776843970513,63.88,78058.04,0.99,0.46222,0.0,0.0]
[1776843971700,63.88,78054.34,0.99,0.46222,0.0,0.0]
[1776843971918,63.88,78048.08,0.99,0.46222,0.0,0.0]
[1776843972926,63.88,78036.04,0.99,0.46,0.0,0.0]
[1776843973932,63.88,78030.85,0.99,0.46,0.0,0.0]
[1776843975470,63.88,78026.93,0.99,0.46,0.0,0.0]
[1776843978967,63.88,78029.0,0.99,0.45778,0.0,0.0]
[1776843981987,63.88,78020.5,0.99,0.45556,0.0,0.0]
[1776843985541,63.88,78020.84,0.99,0.45333,0.0,0.0]
[1776843985753,63.88,78020.84,0.99,0.45333,0.0,0.0]
[1776843986862,63.88,78020.84,0.99,0.45333,0.0,0.0]
[1776843992062,63.88,78025.56,0.99,0.45111,0.0,0.0]
[1776843995084,63.88,78031.15,0.99,0.44889,0.0,0.0]
[1776843999112,63.88,78039.13,0.99,0.44667,0.0,0.0]
[1776844000118,63.88,78047.77,0.99,0.44667,0.0,0.0]
[1776844005153,63.88,78050.85,0.99,0.44222,0.0,0.0]
[1776844008472,63.88,78051.86,0.99,0.44222,0.0,0.0]
[1776844014218,63.88,78056.01,0.99,0.43778,0.0,0.0]
[1776844015223,63.88,78064.16,0.99,0.43778,0.0,0.0]
[1776844016230,63.88,78071.48,0.99,0.43778,0.0,0.0]
[1776844020263,63.88,78077.1,0.99,0.43556,0.0,0.0]
[1776844022584,63.88,78077.84,0.99,0.43333,0.0,0.0]
[1776844022600,63.88,78084.4,0.99,0.43333,0.0,0.0]
[1776844023279,63.88,78084.4,0.99,0.43333,0.0,0.0]
[1776844027307,63.88,78089.92,0.99,0.43111,0.0,0.0]
[1776844032342,63.88,78090.95,0.99,0.42889,0.0,0.0]
[1776844037377,63.88,78090.25,0.99,0.42444,0.0,0.0]
[1776844042415,63.88,78091.08,0.99,0.42222,0.0,0.0]
[1776844044297,63.88,78091.06,0.99,0.42222,0.0,0.0]
[1776844044433,63.88,78085.47,0.99,0.42222,0.0,0.0]
[1776844047446,63.88,78080.9,0.99,0.42,0.0,0.0]
[1776844052481,63.88,78081.22,0.99,0.41778,0.0,0.0]
[1776844053915,63.88,78080.51,0.99,0.41556,0.0,0.0]
[1776844059532,63.88,78081.18,0.99,0.41333,0.0,0.0]
[1776844061733,63.88,78081.53,0.99,0.41111,0.0,0.0]
[1776844062560,63.88,78085.65,0.99,0.41111,0.0,0.0]
[1776844063564,63.88,78102.83,0.99,0.41111,0.0,0.0]
[1776844064570,63.88,78116.01,0.99,0.41111,0.0,0.0]
[1776844069604,63.88,78115.54,0.99,0.40667,0.0,0.0]
[1776844072082,63.88,78115.58,0.99,0.40667,0.0,0.0]
[1776844072625,63.88,78116.16,0.99,0.40667,0.0,0.0]
[1776844077661,63.88,78112.95,0.99,0.40222,0.0,0.0]
[1776844079676,63.88,78106.57,0.99,0.40222,0.0,0.0]
[1776844081689,63.88,78100.39,0.99,0.4,0.0,0.0]
[1776844084137,63.88,78098.39,0.99,0.4,0.0,0.0]
[1776844089747,63.88,78095.18,0.99,0.39556,0.0,0.0]
[1776844093866,63.88,78089.98,0.99,0.39333,0.0,0.0]
[1776844094867,63.88,78086.88,0.99,0.39333,0.0,0.0]
[1776844099872,63.88,78086.34,0.99,0.39111,0.0,0.0]
[1776844103845,63.88,78081.88,0.99,0.38889,0.0,0.0]
[1776844106180,63.88,78080.18,0.99,0.38667,0.0,0.0]
[1776844106284,63.88,78079.38,0.99,0.38667,0.0,0.0]
[1776844106884,63.88,78073.34,0.99,0.38667,0.0,0.0]
[1776844108891,63.88,78071.91,0.99,0.38444,0.0,0.0]
[1776844113924,63.88,78072.6,0.99,0.38222,0.0,0.0]
[1776844116393,63.88,78072.73,0.99,0.38222,0.0,0.0]
[1776844116475,63.88,78066.41,0.99,0.38222,0.0,0.0]
[1776844118966,63.88,78058.7,0.99,0.38,0.0,0.0]
[1776844121242,63.88,78059.99,0.99,0.38,0.0,0.0]
[1776844126545,63.88,78063.78,0.99,0.37556,0.0,0.0]
[1776844128675,63.88,78063.78,0.99,0.37556,0.0,0.0]
[1776844134070,63.88,78062.37,0.99,0.37111,0.0,0.0]
[1776844139102,63.88,78060.58,0.99,0.36889,0.0,0.0]
[1776844143130,63.88,78054.87,0.99,0.36667,0.0,0.0]
[1776844146685,63.88,78050.97,0.99,0.36444,0.0,0.0]
[1776844147092,63.88,78050.97,0.99,0.36444,0.0,0.0]
[1776844152193,63.88,78046.02,0.99,0.36222,0.0,0.0]
[1776844155216,63.88,78042.33,0.99,0.36,0.0,0.0]
[1776844158237,63.88,78034.82,0.99,0.35778,0.0,0.0]
[1776844159244,63.88,78030.47,0.99,0.35778,0.0,0.0]
[1776844161288,63.88,78028.63,0.99,0.35778,0.0,0.0]
[1776844161367,63.88,78024.49,0.99,0.35556,0.0,0.0]
[1776844164279,63.88,78018.86,0.99,0.35556,0.0,0.0]
[1776844166825,63.88,78012.71,0.99,0.35333,0.0,0.0]
[1776844172334,63.88,78009.96,0.99,0.35111,0.0,0.0]
[1776844177370,63.88,78004.43,0.99,0.34667,0.0,0.0]
[1776844179688,63.88,78001.96,0.99,0.34667,0.0,0.0]
[1776844185426,63.88,78003.71,0.99,0.34222,0.0,0.0]
[1776844190461,63.88,78009.62,0.99,0.34,0.0,0.0]
[1776844192645,63.88,78009.35,0.99,0.34,0.0,0.0]
[1776844198517,63.88,78011.88,0.99,0.33556,0.0,0.0]
[1776844203553,63.88,78017.91,0.99,0.33333,0.0,0.0]
[1776844206574,63.88,78031.13,0.99,0.33111,0.0,0.0]
[1776844207866,63.88,78031.13,0.99,0.33111,0.0,0.0]
[1776844207582,63.88,78037.65,0.99,0.33111,0.0,0.0]
[1776844212617,63.88,78036.98,0.99,0.32889,0.0,0.0]
[1776844215638,63.88,78042.03,0.99,0.32667,0.0,0.0]
[1776844220673,63.88,78047.87,0.99,0.32444,0.0,0.0]
[1776844221679,63.88,78054.35,0.99,0.32222,0.0,0.0]
[1776844222020,63.88,78054.35,0.99,0.32222,0.0,0.0]
[1776844222116,63.88,78054.35,0.99,0.32222,0.0,0.0]
[1776844224701,63.88,78048.61,0.99,0.32222,0.0,0.0]
[1776844225152,63.88,78048.61,0.99,0.32222,0.0,0.0]
[1776844226445,63.88,78048.58,0.99,0.32,0.0,0.0]
[1776844228425,63.88,78047.91,0.99,0.32,0.0,0.0]
[1776844233764,63.88,78047.17,0.99,0.31556,0.0,0.0]
[1776844236048,63.88,78048.13,0.99,0.31556,0.0,0.0]
[1776844242827,63.88,78048.8,0.99,0.31111,0.0,0.0]
[1776844247864,63.88,78048.13,0.99,0.30889,0.0,0.0]
[1776844252897,63.88,78048.36,0.99,0.30667,0.0,0.0]
[1776844257940,63.88,78047.56,0.99,0.30222,0.0,0.0]
[1776844258644,63.88,78047.56,0.99,0.30222,0.0,0.0]
[1776844261969,63.88,78054.82,0.99,0.3,0.0,0.0]
[1776844267002,63.88,78052.37,0.99,0.29778,0.0,0.0]
[1776844270951,63.88,78050.11,0.99,0.29556,0.0,0.0]
[1776844272037,63.88,78044.39,0.99,0.29556,0.0,0.0]
[1776844273045,63.88,78038.36,0.99,0.29333,0.0,0.0]
[1776844274063,63.88,78039.36,0.99,0.29333,0.0,0.0]
[1776844275059,63.88,78045.18,0.99,0.29333,0.0,0.0]
[1776844276065,63.88,78052.87,0.99,0.29333,0.0,0.0]
[1776844277071,63.88,78052.39,0.99,0.29111,0.0,0.0]
[1776844282855,63.88,78055.34,0.99,0.28889,0.0,0.0]
[1776844288195,63.88,78054.67,0.99,0.28444,0.0,0.0]
[1776844290039,63.88,78054.67,0.99,0.28444,0.0,0.0]
[1776844290709,63.88,78055.64,0.99,0.28444,0.0,0.0]
[1776844295541,63.88,78058.11,0.99,0.28222,0.0,0.0]
[1776844301243,63.88,78057.42,0.99,0.27778,0.0,0.0]
[1776844306278,63.88,78057.09,0.99,0.27556,0.0,0.0]
[1776844311313,63.88,78057.52,0.99,0.27333,0.0,0.0]
[1776844316348,63.88,78060.8,0.99,0.26889,0.0,0.0]
[1776844321385,63.88,78062.31,0.99,0.26667,0.0,0.0]
[1776844322716,63.88,78062.31,0.99,0.26667,0.0,0.0]
[1776844327951,63.88,78062.07,0.99,0.26444,0.0,0.0]
[1776844333469,63.88,78064.16,0.99,0.26,0.0,0.0]
[1776844338503,63.88,78063.04,0.99,0.25778,0.0,0.0]
[1776844340516,63.88,78055.93,0.99,0.25556,0.0,0.0]
[1776844345552,63.88,78055.35,0.99,0.25333,0.0,0.0]
[1776844348091,63.88,78062.03,0.99,0.25333,0.0,0.0]
[1776844350587,63.88,78056.12,0.99,0.25111,0.0,0.0]
[1776844355621,63.88,78055.23,0.99,0.24889,0.0,0.0]
[1776844360658,63.88,78050.62,0.99,0.24444,0.0,0.0]
[1776844365691,63.88,78049.64,0.99,0.24222,0.0,0.0]
[1776844370733,63.88,78049.09,0.99,0.24,0.0,0.0]
[1776844374165,63.88,78048.77,0.99,0.23778,0.0,0.0]
[1776844374755,63.88,78040.66,0.99,0.23778,0.0,0.0]
[1776844375761,63.88,78033.4,0.99,0.23778,0.0,0.0]
[1776844379790,63.88,78027.45,0.99,0.23556,0.0,0.0]
[1776844384824,63.88,78027.27,0.99,0.23111,0.0,0.0]
[1776844389860,63.88,78028.07,0.99,0.22889,0.0,0.0]
[1776844392881,63.88,78034.06,0.99,0.22667,0.0,0.0]
[1776844397916,63.88,78024.61,0.99,0.22444,0.0,0.0]
[1776844398923,63.88,78011.72,0.99,0.22444,0.0,0.0]
[1776844399930,63.88,78004.61,0.99,0.22444,0.0,0.0]
[1776844404965,63.88,78001.16,0.99,0.22,0.0,0.0]
[1776844405971,63.88,77995.82,0.99,0.22,0.0,0.0]
[1776844406358,63.88,77995.82,0.99,0.22,0.0,0.0]
[1776844406730,63.88,77995.82,0.99,0.22,0.0,0.0]
[1776844408227,63.88,77992.35,0.99,0.22,0.0,0.0]
[1776844411007,63.88,77999.65,0.99,0.21778,0.0,0.0]
[1776844416047,63.88,77997.46,0.99,0.21556,0.0,0.0]
[1776844421079,63.88,77997.74,0.99,0.21111,0.0,0.0]
[1776844426115,63.88,77996.14,0.99,0.20889,0.0,0.0]
[1776844431148,63.88,77987.88,0.99,0.20667,0.0,0.0]
[1776844434169,63.88,77994.44,0.99,0.20444,0.0,0.0]
[1776844439204,63.88,77994.17,0.99,0.20222,0.0,0.0]
[1776844445247,63.88,77991.74,0.99,0.19778,0.0,0.0]
[1776844450374,63.88,77990.24,0.99,0.19556,0.0,0.0]
[1776844453377,63.88,77999.89,0.99,0.19333,0.0,0.0]
[1776844455379,63.88,78008.35,0.99,0.19333,0.0,0.0]
[1776844456380,63.88,78009.84,0.99,0.19111,0.0,0.0]
[1776844459383,63.88,78002.07,0.99,0.19111,0.0,0.0]
[1776844461357,63.88,78001.21,0.99,0.18889,0.0,0.0]
[1776844466393,63.88,77997.96,0.99,0.18667,0.0,0.0]
[1776844471430,63.88,77997.99,0.99,0.18444,0.0,0.0]
[1776844476464,63.88,77999.37,0.99,0.18,0.0,0.0]
[1776844481500,63.88,78000.9,0.99,0.17778,0.0,0.0]
[1776844487166,63.88,78000.3,0.99,0.17556,0.0,0.0]
[1776844487499,63.88,77997.93,0.99,0.17556,0.0,0.0]
[1776844491576,63.88,77996.02,0.99,0.17333,0.0,0.0]
[1776844497617,63.88,77999.19,0.99,0.16889,0.0,0.0]
[1776844499145,63.88,78003.63,0.99,0.16889,0.0,0.0]
[1776844501643,63.88,78003.12,0.99,0.16667,0.0,0.0]
[1776844506681,63.88,78006.71,0.99,0.16444,0.0,0.0]
[1776844510896,63.88,78006.79,0.99,0.16222,0.0,0.0]
[1776844516748,63.88,78005.93,0.99,0.15778,0.0,0.0]
[1776844521784,63.88,78005.95,0.99,0.15556,0.0,0.0]
[1776844526820,63.88,78006.62,0.99,0.15333,0.0,0.0]
[1776844531853,63.88,78002.11,0.99,0.15111,0.0,0.0]
[1776844533867,63.88,77993.27,0.99,0.14889,0.0,0.0]
[1776844538903,63.88,77994.44,0.99,0.14667,0.0,0.0]
[1776844541923,63.88,78003.41,0.99,0.14444,0.0,0.0]
[1776844542931,63.88,78017.37,0.99,0.14444,0.0,0.0]
[1776844547966,63.88,78020.92,0.99,0.14222,0.0,0.0]
[1776844550986,63.88,78013.25,0.99,0.14,0.0,0.0]
[1776844556021,63.88,78012.53,0.99,0.13778,0.0,0.0]
[1776844561057,63.88,78013.73,0.99,0.13333,0.0,0.0]
[1776844565086,63.88,78008.5,0.99,0.13111,0.0,0.0]
[1776844567100,63.88,78013.91,0.99,0.13111,0.0,0.0]
[1776844568104,63.88,78013.91,0.99,0.13111,0.0,0.0]
[1776844574150,63.88,78018.47,0.99,0.12667,0.0,0.0]
[1776844577170,63.88,78024.47,0.99,0.12444,0.0,0.0]
[1776844582205,63.88,78030.59,0.99,0.12222,0.0,0.0]
[1776844587240,63.88,78033.98,0.99,0.12,0.0,0.0]
[1776844592275,63.88,78038.18,0.99,0.11778,0.0,0.0]
[1776844597310,63.88,78036.38,0.99,0.11333,0.0,0.0]
[1776844602345,63.88,78037.29,0.99,0.11111,0.0,0.0]
[1776844607382,63.88,78039.5,0.99,0.10889,0.0,0.0]
[1776844612415,63.88,78039.51,0.99,0.10667,0.0,0.0]
[1776844617549,63.88,78040.01,0.99,0.10222,0.0,0.0]
[1776844622554,63.88,78039.01,0.99,0.1,0.0,0.0]
[1776844627559,63.88,78042.34,0.99,0.09778,0.0,0.0]
[1776844632566,63.88,78042.0,0.99,0.09333,0.0,0.0]
[1776844634733,63.88,78044.8,0.99,0.09333,0.0,0.0]
[1776844638471,63.88,78048.24,0.99,0.09111,0.0,0.0]
[1776844643635,63.88,78046.8,0.99,0.08889,0.0,0.0]
[1776844648669,63.88,78052.66,0.99,0.08444,0.0,0.0]
[1776844653704,63.88,78053.06,0.99,0.08222,0.0,0.0]
[1776844658740,63.88,78054.37,0.99,0.08,0.0,0.0]
[1776844665536,63.88,78055.79,0.99,0.07556,0.0,0.0]
[1776844671830,63.88,78056.21,0.99,0.07333,0.0,0.0]
[1776844672842,63.88,78061.63,0.99,0.07111,0.0,0.0]
[1776844675859,63.88,78067.34,0.99,0.07111,0.0,0.0]
[1776844680894,63.88,78067.41,0.99,0.06667,0.0,0.0]
[1776844685929,63.88,78069.3,0.99,0.06444,0.0,0.0]
[1776844690964,63.88,78069.61,0.99,0.06222,0.0,0.0]
[1776844696000,63.88,78072.96,0.99,0.06,0.0,0.0]
[1776844701035,63.88,78073.87,0.99,0.05556,0.0,0.0]
[1776844706071,63.88,78076.14,0.99,0.05333,0.0,0.0]
[1776844708023,63.88,78079.27,0.99,0.05333,0.0,0.0]
[1776844714128,63.88,78082.45,0.99,0.04889,0.0,0.0]
[1776844719162,63.88,78083.22,0.99,0.04667,0.0,0.0]
[1776844724198,63.88,78083.21,0.99,0.04444,0.0,0.0]
[1776844729232,63.88,78077.79,0.99,0.04,0.0,0.0]
[1776844735275,63.88,78076.52,0.99,0.03778,0.0,0.0]
[1776844740310,63.88,78076.29,0.99,0.03556,0.0,0.0]
[1776844745344,63.88,78077.15,0.99,0.03111,0.0,0.0]
[1776844751386,63.88,78080.58,0.99,0.02889,0.0,0.0]
[1776844751937,63.88,78080.58,0.99,0.02889,0.0,0.0]
[1776844757428,63.88,78082.25,0.99,0.02444,0.0,0.0]
[1776844762464,63.88,78081.67,0.99,0.02222,0.0,0.0]
[1776844764478,63.88,78076.39,0.99,0.02222,0.0,0.0]
[1776844767499,63.88,78069.66,0.99,0.02,0.0,0.0]
[1776844772533,63.88,78066.51,0.99,0.0,0.0,0.0]
[1776844777568,63.88,78066.58,0.99,0.0,0.0,0.0]
[1776844782603,63.88,78065.66,0.99,0.0,0.0,0.0]
[1776844783612,63.88,78052.79,0.99,0.0,0.0,0.0]
[1776844784099,63.88,78052.79,0.99,0.0,0.0,0.0]
[1776844784101,63.88,78052.79,0.99,0.0,0.0,0.0]
[1776844784191,63.88,78048.01,0.99,0.0,0.0,0.0]
[1776844788747,63.88,78042.5,0.99,0.0,0.0,0.0]
[1776844789753,63.88,78016.7,0.99,0.0,0.0,0.0]
[1776844791192,63.88,78004.85,0.99,0.0,0.0,0.0]
[1776844796765,63.88,78003.94,0.99,0.0,0.0,0.0]
[1776844798768,63.88,78015.92,0.99,0.0,0.0,0.0]
[1776844800534,63.88,78015.92,0.99,0.0,0.0,0.0]
[1776844802584,63.88,77990.91,0.99,0.0,0.0,0.0]
[1776844800089,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,63.88,77990.91,0.0,0.0,0.0,0.0]